01/29/2020 10:00 Picarro Gas Sampler (SN: 666) 0000019 1580292010.10 151.4393 60.0041 32.0000 1.9823 1.9845 417.1755 417.7467 0.0859 -1.0000 -1.0000 0000238 1580292010.20 151.4393 60.0041 32.0000 1.9822 1.9844 417.0763 417.6480 0.0860 -1.0000 -1.0000 0000300 1580292010.30 151.4393 60.0041 32.0000 1.9820 1.9843 416.8983 417.4691 0.0858 -1.0000 -1.0000 0000378 1580292010.40 151.4393 60.0041 32.0000 1.9830 1.9853 416.8374 417.4074 0.0858 -1.0000 -1.0000 0000441 1580292010.50 151.4393 60.0041 32.0000 1.9821 1.9844 416.9756 417.5467 0.0859 -1.0000 -1.0000 0000503 1580292010.60 151.4749 60.0041 32.0000 1.9811 1.9833 417.1567 417.7284 0.0860 -1.0000 -1.0000 0000816 1580292010.70 151.4816 60.0041 32.0000 1.9814 1.9836 417.1726 417.7436 0.0858 -1.0000 -1.0000 0000878 1580292010.80 151.4816 60.0041 32.0000 1.9821 1.9844 417.1044 417.6757 0.0859 -1.0000 -1.0000 0000941 1580292010.90 151.4816 60.0041 32.0000 1.9823 1.9845 416.9895 417.5610 0.0860 -1.0000 -1.0000 0001003 1580292011.00 151.4816 60.0041 32.0000 1.9819 1.9842 416.9762 417.5480 0.0860 -1.0000 -1.0000 0001066 1580292011.10 151.4816 60.0041 32.0000 1.9815 1.9838 417.0663 417.6371 0.0859 -1.0000 -1.0000 0001144 1580292011.20 151.4984 60.0041 32.0000 1.9814 1.9836 417.1329 417.7036 0.0858 -1.0000 -1.0000 0001206 1580292011.30 151.5287 60.0041 32.0000 1.9822 1.9845 417.1637 417.7354 0.0860 -1.0000 -1.0000 0001269 1580292011.40 151.5287 60.0041 32.0000 1.9831 1.9853 417.1375 417.7093 0.0860 -1.0000 -1.0000 0001347 1580292011.50 151.5287 60.0041 32.0000 1.9824 1.9846 416.9681 417.5404 0.0861 -1.0000 -1.0000 0001409 1580292011.60 151.5287 60.0041 32.0000 1.9819 1.9841 416.9625 417.5340 0.0860 -1.0000 -1.0000 0001472 1580292011.70 151.5287 60.0041 32.0000 1.9817 1.9840 417.2032 417.7753 0.0860 -1.0000 -1.0000 0001550 1580292011.80 151.5419 60.0041 32.0000 1.9818 1.9841 417.2296 417.8020 0.0861 -1.0000 -1.0000 0001613 1580292011.90 151.5419 60.0041 32.0000 1.9819 1.9841 417.1467 417.7197 0.0861 -1.0000 -1.0000 0001675 1580292012.00 151.5419 60.0041 32.0000 1.9821 1.9843 417.0770 417.6480 0.0859 -1.0000 -1.0000 0001738 1580292012.10 151.5419 60.0041 32.0000 1.9819 1.9842 417.0631 417.6350 0.0860 -1.0000 -1.0000 0001800 1580292012.20 151.5419 60.0041 32.0000 1.9817 1.9839 417.1262 417.6981 0.0860 -1.0000 -1.0000 0002097 1580292012.30 151.5428 60.0041 32.0000 1.9818 1.9840 417.2056 417.7778 0.0861 -1.0000 -1.0000 0002175 1580292012.40 151.5446 60.0041 32.0000 1.9828 1.9850 416.9768 417.5489 0.0861 -1.0000 -1.0000 0002238 1580292012.50 151.5446 60.0041 32.0000 1.9828 1.9851 416.8794 417.4507 0.0859 -1.0000 -1.0000 0002300 1580292012.60 151.5446 60.0041 32.0000 1.9825 1.9847 416.9345 417.5054 0.0859 -1.0000 -1.0000 0002378 1580292012.70 151.5446 60.0041 32.0000 1.9824 1.9847 417.1415 417.7132 0.0860 -1.0000 -1.0000 0002613 1580292012.80 151.5446 60.0041 32.0000 1.9815 1.9837 417.2679 417.8401 0.0860 -1.0000 -1.0000 0002675 1580292012.90 151.5446 60.0041 32.0000 1.9817 1.9839 417.0791 417.6511 0.0860 -1.0000 -1.0000 0002738 1580292013.00 151.5446 60.0041 32.0000 1.9819 1.9842 417.0074 417.5790 0.0860 -1.0000 -1.0000 0002800 1580292013.10 151.5446 60.0041 32.0000 1.9817 1.9839 416.9795 417.5517 0.0861 -1.0000 -1.0000 0002878 1580292013.20 151.5446 60.0041 32.0000 1.9817 1.9839 417.0522 417.6240 0.0861 -1.0000 -1.0000 0003707 1580292013.30 151.5446 60.0041 32.0000 1.9816 1.9839 417.0749 417.6476 0.0861 -1.0000 -1.0000 0003784 1580292013.40 151.5446 60.0041 32.0000 1.9822 1.9844 417.1400 417.7116 0.0859 -1.0000 -1.0000 0003847 1580292013.50 151.5138 60.0041 32.0000 1.9826 1.9848 417.0890 417.6618 0.0861 -1.0000 -1.0000 0003910 1580292013.60 151.4932 60.0041 32.0000 1.9822 1.9844 416.8896 417.4606 0.0860 -1.0000 -1.0000 0003972 1580292013.70 151.4932 60.0041 32.0000 1.9825 1.9847 416.9975 417.5701 0.0862 -1.0000 -1.0000 0004050 1580292013.80 151.4932 60.0041 32.0000 1.9820 1.9843 416.9803 417.5523 0.0861 -1.0000 -1.0000 0004113 1580292013.90 151.4932 60.0041 32.0000 1.9815 1.9838 417.1246 417.6974 0.0861 -1.0000 -1.0000 0004175 1580292014.00 151.4214 60.0041 32.0000 1.9820 1.9842 417.1133 417.6858 0.0861 -1.0000 -1.0000 0004253 1580292014.10 151.3844 60.0041 32.0000 1.9824 1.9846 417.1188 417.6914 0.0860 -1.0000 -1.0000 0004316 1580292014.20 151.3844 60.0041 32.0000 1.9830 1.9853 416.9292 417.5003 0.0860 -1.0000 -1.0000 0004675 1580292014.30 151.3844 60.0041 32.0000 1.9825 1.9847 417.0286 417.6005 0.0860 -1.0000 -1.0000 0004753 1580292014.40 151.3844 60.0041 32.0000 1.9814 1.9836 417.2066 417.7789 0.0861 -1.0000 -1.0000 0004816 1580292014.50 151.3844 60.0041 32.0000 1.9818 1.9840 417.0648 417.6369 0.0861 -1.0000 -1.0000 0004878 1580292014.60 151.4072 60.0038 32.0000 1.9822 1.9844 416.9969 417.5691 0.0861 -1.0000 -1.0000 0004941 1580292014.70 151.4072 60.0038 32.0000 1.9820 1.9842 416.9051 417.4764 0.0860 -1.0000 -1.0000 0005019 1580292014.80 151.4072 60.0038 32.0000 1.9831 1.9853 416.8977 417.4705 0.0862 -1.0000 -1.0000 0005113 1580292014.90 151.4072 60.0038 32.0000 1.9823 1.9846 416.9506 417.5223 0.0859 -1.0000 -1.0000 0005191 1580292015.00 151.4072 60.0038 32.0000 1.9820 1.9842 417.1526 417.7247 0.0861 -1.0000 -1.0000 0005253 1580292015.10 151.4072 60.0038 32.0000 1.9818 1.9841 417.2231 417.7961 0.0862 -1.0000 -1.0000 0005316 1580292015.20 151.4072 60.0038 32.0000 1.9816 1.9839 417.1709 417.7447 0.0863 -1.0000 -1.0000 0005394 1580292015.30 151.4072 60.0038 32.0000 1.9824 1.9846 417.0405 417.6126 0.0860 -1.0000 -1.0000 0005457 1580292015.40 151.4072 60.0038 32.0000 1.9825 1.9847 417.1200 417.6922 0.0861 -1.0000 -1.0000 0005519 1580292015.50 151.4072 60.0038 32.0000 1.9823 1.9845 417.1742 417.7472 0.0862 -1.0000 -1.0000 0005581 1580292015.60 151.4072 60.0038 32.0000 1.9818 1.9840 417.2345 417.8074 0.0861 -1.0000 -1.0000 0005644 1580292015.70 151.4072 60.0038 32.0000 1.9822 1.9844 417.0359 417.6087 0.0862 -1.0000 -1.0000 0005722 1580292015.80 151.4145 60.0038 32.0000 1.9821 1.9844 416.9279 417.5018 0.0864 -1.0000 -1.0000 0005784 1580292015.90 151.4145 60.0038 32.0000 1.9824 1.9846 416.9612 417.5333 0.0860 -1.0000 -1.0000 0005847 1580292016.00 151.4145 60.0038 32.0000 1.9815 1.9837 417.1340 417.7060 0.0861 -1.0000 -1.0000 0005909 1580292016.10 151.4145 60.0038 32.0000 1.9813 1.9836 417.0538 417.6270 0.0862 -1.0000 -1.0000 0005972 1580292016.20 151.4145 60.0038 32.0000 1.9823 1.9845 417.2084 417.7804 0.0861 -1.0000 -1.0000 0006050 1580292016.30 151.4145 60.0038 32.0000 1.9825 1.9848 417.0668 417.6399 0.0861 -1.0000 -1.0000 0006378 1580292016.40 151.4145 60.0038 32.0000 1.9823 1.9845 417.0174 417.5890 0.0860 -1.0000 -1.0000 0006441 1580292016.50 151.4145 60.0038 32.0000 1.9831 1.9853 417.0165 417.5904 0.0862 -1.0000 -1.0000 0006503 1580292016.60 151.4193 60.0038 32.0000 1.9822 1.9844 417.0984 417.6709 0.0861 -1.0000 -1.0000 0006581 1580292016.70 151.4954 60.0038 32.0000 1.9817 1.9839 417.2057 417.7795 0.0863 -1.0000 -1.0000 0006644 1580292016.80 151.5161 60.0038 32.0000 1.9816 1.9838 417.2334 417.8059 0.0861 -1.0000 -1.0000 0006863 1580292016.90 151.5161 60.0038 32.0000 1.9831 1.9853 417.0559 417.6290 0.0862 -1.0000 -1.0000 0006941 1580292017.00 151.5161 60.0038 32.0000 1.9827 1.9849 416.9318 417.5045 0.0862 -1.0000 -1.0000 0007003 1580292017.10 151.5161 60.0038 32.0000 1.9827 1.9849 416.9452 417.5168 0.0861 -1.0000 -1.0000 0007081 1580292017.20 151.5161 60.0038 32.0000 1.9823 1.9846 417.0314 417.6045 0.0862 -1.0000 -1.0000 0007144 1580292017.30 151.5161 60.0038 32.0000 1.9820 1.9843 417.1006 417.6736 0.0862 -1.0000 -1.0000 0007363 1580292017.40 151.5161 60.0038 32.0000 1.9822 1.9844 417.1786 417.7528 0.0863 -1.0000 -1.0000 0007441 1580292017.50 151.5436 60.0038 32.0000 1.9829 1.9852 417.0728 417.6462 0.0862 -1.0000 -1.0000 0007503 1580292017.60 151.5436 60.0038 32.0000 1.9824 1.9847 416.9890 417.5614 0.0861 -1.0000 -1.0000 0007566 1580292017.70 151.5436 60.0038 32.0000 1.9818 1.9840 417.2092 417.7831 0.0863 -1.0000 -1.0000 0007644 1580292017.80 151.4923 60.0038 32.0000 1.9818 1.9840 417.2335 417.8069 0.0862 -1.0000 -1.0000 0007863 1580292017.90 151.4841 60.0038 32.0000 1.9820 1.9843 417.1838 417.7571 0.0862 -1.0000 -1.0000 0007925 1580292018.00 151.4841 60.0038 32.0000 1.9825 1.9847 416.9093 417.4814 0.0861 -1.0000 -1.0000 0008003 1580292018.10 151.4841 60.0038 32.0000 1.9823 1.9846 416.8761 417.4485 0.0862 -1.0000 -1.0000 0008066 1580292018.20 151.4841 60.0038 32.0000 1.9819 1.9841 416.9629 417.5359 0.0862 -1.0000 -1.0000 0008128 1580292018.30 151.4854 60.0038 32.0000 1.9817 1.9839 417.1645 417.7378 0.0862 -1.0000 -1.0000 0008378 1580292018.40 151.5572 60.0038 32.0000 1.9806 1.9829 417.1432 417.7169 0.0863 -1.0000 -1.0000 0008441 1580292018.50 151.5572 60.0038 32.0000 1.9814 1.9836 417.0755 417.6482 0.0861 -1.0000 -1.0000 0008503 1580292018.60 151.5572 60.0038 32.0000 1.9820 1.9842 417.1705 417.7443 0.0863 -1.0000 -1.0000 0008581 1580292018.70 151.5572 60.0038 32.0000 1.9823 1.9845 416.9199 417.4932 0.0862 -1.0000 -1.0000 0008644 1580292018.80 151.5572 60.0038 32.0000 1.9825 1.9847 417.1161 417.6882 0.0860 -1.0000 -1.0000 0008878 1580292018.90 151.5572 60.0038 32.0000 1.9814 1.9836 417.1825 417.7566 0.0863 -1.0000 -1.0000 0008941 1580292019.00 151.5499 60.0038 32.0000 1.9821 1.9844 417.1262 417.6991 0.0861 -1.0000 -1.0000 0009003 1580292019.10 151.5649 60.0038 32.0000 1.9821 1.9844 417.0628 417.6352 0.0861 -1.0000 -1.0000 0009081 1580292019.20 151.5649 60.0038 32.0000 1.9825 1.9847 416.9423 417.5146 0.0861 -1.0000 -1.0000 0009144 1580292019.30 151.5649 60.0038 32.0000 1.9809 1.9832 416.9196 417.4926 0.0862 -1.0000 -1.0000 0009206 1580292019.40 151.5306 60.0038 32.0000 1.9810 1.9833 417.0970 417.6703 0.0862 -1.0000 -1.0000 0009394 1580292019.50 151.5146 60.0038 32.0000 1.9810 1.9832 417.2749 417.8484 0.0862 -1.0000 -1.0000 0009457 1580292019.60 151.5146 60.0038 32.0000 1.9815 1.9837 416.9829 417.5560 0.0862 -1.0000 -1.0000 0009519 1580292019.70 151.5146 60.0038 32.0000 1.9821 1.9843 416.8942 417.4674 0.0863 -1.0000 -1.0000 0009597 1580292019.80 151.5146 60.0038 32.0000 1.9828 1.9851 416.9643 417.5377 0.0863 -1.0000 -1.0000 0009659 1580292019.90 151.5144 60.0038 32.0000 1.9809 1.9832 417.0345 417.6083 0.0863 -1.0000 -1.0000 0010128 1580292020.00 151.4899 60.0033 32.0000 1.9818 1.9840 417.1666 417.7402 0.0863 -1.0000 -1.0000 0010207 1580292020.10 151.4899 60.0033 32.0000 1.9822 1.9845 416.9901 417.5621 0.0861 -1.0000 -1.0000 0010269 1580292020.20 151.4899 60.0033 32.0000 1.9826 1.9849 416.9744 417.5475 0.0862 -1.0000 -1.0000 0010331 1580292020.30 151.4899 60.0033 32.0000 1.9818 1.9840 417.0153 417.5880 0.0861 -1.0000 -1.0000 0010409 1580292020.40 151.4899 60.0033 32.0000 1.9809 1.9832 417.0638 417.6365 0.0861 -1.0000 -1.0000 0010472 1580292020.50 151.4899 60.0033 32.0000 1.9815 1.9837 417.1668 417.7394 0.0862 -1.0000 -1.0000 0010534 1580292020.60 151.4899 60.0033 32.0000 1.9819 1.9841 417.1355 417.7087 0.0862 -1.0000 -1.0000 0010613 1580292020.70 151.4016 60.0033 32.0000 1.9830 1.9852 416.9736 417.5471 0.0862 -1.0000 -1.0000 0010675 1580292020.80 151.4016 60.0033 32.0000 1.9826 1.9848 416.9464 417.5193 0.0863 -1.0000 -1.0000 0010738 1580292020.90 151.4016 60.0033 32.0000 1.9822 1.9845 417.0705 417.6443 0.0863 -1.0000 -1.0000 0010878 1580292021.00 151.4078 60.0033 32.0000 1.9821 1.9843 417.0903 417.6633 0.0862 -1.0000 -1.0000 0010941 1580292021.10 151.4802 60.0033 32.0000 1.9820 1.9842 417.1985 417.7721 0.0862 -1.0000 -1.0000 0011019 1580292021.20 151.4802 60.0033 32.0000 1.9830 1.9852 417.0591 417.6316 0.0861 -1.0000 -1.0000 0011081 1580292021.30 151.4802 60.0033 32.0000 1.9828 1.9851 417.0555 417.6282 0.0862 -1.0000 -1.0000 0011144 1580292021.40 151.4802 60.0033 32.0000 1.9827 1.9849 417.0889 417.6612 0.0862 -1.0000 -1.0000 0011378 1580292021.50 151.4802 60.0033 32.0000 1.9816 1.9839 417.1499 417.7225 0.0861 -1.0000 -1.0000 0011441 1580292021.60 151.4832 60.0033 32.0000 1.9819 1.9842 417.1639 417.7387 0.0864 -1.0000 -1.0000 0011503 1580292021.70 151.4832 60.0033 32.0000 1.9820 1.9842 417.2223 417.7960 0.0862 -1.0000 -1.0000 0011581 1580292021.80 151.4832 60.0033 32.0000 1.9825 1.9847 417.1357 417.7077 0.0860 -1.0000 -1.0000 0011644 1580292021.90 151.4832 60.0033 32.0000 1.9836 1.9858 416.9688 417.5408 0.0861 -1.0000 -1.0000 0011909 1580292022.00 151.4832 60.0033 32.0000 1.9835 1.9858 417.0200 417.5937 0.0863 -1.0000 -1.0000 0011988 1580292022.10 151.4812 60.0033 32.0000 1.9822 1.9844 417.1999 417.7740 0.0863 -1.0000 -1.0000 0012050 1580292022.20 151.4754 60.0033 32.0000 1.9817 1.9839 417.3798 417.9535 0.0862 -1.0000 -1.0000 0012128 1580292022.30 151.4754 60.0033 32.0000 1.9825 1.9848 417.0782 417.6507 0.0861 -1.0000 -1.0000 0012191 1580292022.40 151.4754 60.0033 32.0000 1.9823 1.9845 417.0168 417.5895 0.0862 -1.0000 -1.0000 0012253 1580292022.50 151.4754 60.0033 32.0000 1.9828 1.9851 416.9589 417.5314 0.0861 -1.0000 -1.0000 0012316 1580292022.60 151.4754 60.0033 32.0000 1.9820 1.9842 417.2352 417.8086 0.0863 -1.0000 -1.0000 0012394 1580292022.70 151.4754 60.0033 32.0000 1.9821 1.9844 417.2956 417.8692 0.0862 -1.0000 -1.0000 0012456 1580292022.80 151.4789 60.0033 32.0000 1.9827 1.9849 417.2079 417.7820 0.0862 -1.0000 -1.0000 0012519 1580292022.90 151.4318 60.0033 32.0000 1.9829 1.9852 417.0291 417.6011 0.0861 -1.0000 -1.0000 0012597 1580292023.00 151.4318 60.0033 32.0000 1.9828 1.9851 416.9874 417.5610 0.0864 -1.0000 -1.0000 0012769 1580292023.10 151.4318 60.0033 32.0000 1.9822 1.9845 417.1987 417.7726 0.0863 -1.0000 -1.0000 0012831 1580292023.20 151.5174 60.0033 32.0000 1.9816 1.9839 417.2376 417.8111 0.0862 -1.0000 -1.0000 0012894 1580292023.30 151.5517 60.0033 32.0000 1.9822 1.9844 417.1054 417.6784 0.0862 -1.0000 -1.0000 0012956 1580292023.40 151.5517 60.0033 32.0000 1.9827 1.9850 417.2001 417.7733 0.0862 -1.0000 -1.0000 0013034 1580292023.50 151.5517 60.0033 32.0000 1.9826 1.9848 417.0765 417.6505 0.0863 -1.0000 -1.0000 0013503 1580292023.60 151.5517 60.0033 32.0000 1.9823 1.9845 417.0186 417.5923 0.0863 -1.0000 -1.0000 0013566 1580292023.70 151.5517 60.0033 32.0000 1.9815 1.9837 417.0892 417.6621 0.0862 -1.0000 -1.0000 0013644 1580292023.80 151.5254 60.0033 32.0000 1.9817 1.9839 417.2639 417.8373 0.0862 -1.0000 -1.0000 0013707 1580292023.90 151.5254 60.0033 32.0000 1.9819 1.9841 417.2322 417.8053 0.0862 -1.0000 -1.0000 0013769 1580292024.00 151.5254 60.0033 32.0000 1.9827 1.9850 417.2315 417.8057 0.0863 -1.0000 -1.0000 0014113 1580292024.10 151.5254 60.0033 32.0000 1.9824 1.9846 416.9758 417.5494 0.0863 -1.0000 -1.0000 0014175 1580292024.20 151.5254 60.0033 32.0000 1.9826 1.9849 417.0506 417.6239 0.0863 -1.0000 -1.0000 0014238 1580292024.30 151.5327 60.0033 32.0000 1.9825 1.9848 417.1382 417.7137 0.0864 -1.0000 -1.0000 0014316 1580292024.40 151.5371 60.0033 32.0000 1.9816 1.9839 417.1863 417.7606 0.0864 -1.0000 -1.0000 0014378 1580292024.50 151.5371 60.0033 32.0000 1.9826 1.9848 417.0997 417.6733 0.0862 -1.0000 -1.0000 0014503 1580292024.60 151.5371 60.0033 32.0000 1.9826 1.9848 417.0016 417.5737 0.0862 -1.0000 -1.0000 0014566 1580292024.70 151.5371 60.0033 32.0000 1.9827 1.9849 416.9990 417.5733 0.0864 -1.0000 -1.0000 0014628 1580292024.80 151.5389 60.0034 32.0000 1.9816 1.9839 417.1251 417.6982 0.0861 -1.0000 -1.0000 0014691 1580292024.90 151.5436 60.0035 32.0000 1.9813 1.9836 417.2314 417.8048 0.0862 -1.0000 -1.0000 0014769 1580292025.00 151.5436 60.0035 32.0000 1.9813 1.9835 417.2174 417.7909 0.0863 -1.0000 -1.0000 0015019 1580292025.10 151.5436 60.0035 32.0000 1.9814 1.9836 417.2085 417.7815 0.0862 -1.0000 -1.0000 0015081 1580292025.20 151.5436 60.0035 32.0000 1.9823 1.9846 417.1811 417.7551 0.0863 -1.0000 -1.0000 0015144 1580292025.30 151.5436 60.0035 32.0000 1.9821 1.9843 417.0502 417.6255 0.0865 -1.0000 -1.0000 0015206 1580292025.40 151.5757 60.0035 32.0000 1.9830 1.9853 416.9941 417.5659 0.0860 -1.0000 -1.0000 0015284 1580292025.50 151.5757 60.0035 32.0000 1.9829 1.9851 417.1891 417.7617 0.0861 -1.0000 -1.0000 0015347 1580292025.60 151.5757 60.0035 32.0000 1.9813 1.9836 417.2861 417.8597 0.0863 -1.0000 -1.0000 0015675 1580292025.70 151.5757 60.0035 32.0000 1.9813 1.9836 417.1274 417.7010 0.0863 -1.0000 -1.0000 0015738 1580292025.80 151.5757 60.0035 32.0000 1.9829 1.9851 417.0620 417.6356 0.0862 -1.0000 -1.0000 0015800 1580292025.90 151.5654 60.0035 32.0000 1.9822 1.9844 416.9756 417.5481 0.0861 -1.0000 -1.0000 0015863 1580292026.00 151.5595 60.0035 32.0000 1.9822 1.9844 417.0063 417.5791 0.0862 -1.0000 -1.0000 0015941 1580292026.10 151.5595 60.0035 32.0000 1.9812 1.9835 417.1083 417.6821 0.0863 -1.0000 -1.0000 0016003 1580292026.20 151.5595 60.0035 32.0000 1.9819 1.9841 417.2215 417.7953 0.0863 -1.0000 -1.0000 0016066 1580292026.30 151.5595 60.0035 32.0000 1.9813 1.9835 417.1460 417.7199 0.0863 -1.0000 -1.0000 0016144 1580292026.40 151.5595 60.0035 32.0000 1.9817 1.9839 417.0308 417.6039 0.0862 -1.0000 -1.0000 0016207 1580292026.50 151.5363 60.0035 32.0000 1.9827 1.9850 416.9696 417.5424 0.0861 -1.0000 -1.0000 0016269 1580292026.60 151.5363 60.0035 32.0000 1.9821 1.9844 417.0768 417.6494 0.0861 -1.0000 -1.0000 0016519 1580292026.70 151.5363 60.0035 32.0000 1.9819 1.9841 417.2673 417.8407 0.0862 -1.0000 -1.0000 0016581 1580292026.80 151.5363 60.0035 32.0000 1.9818 1.9841 417.1598 417.7339 0.0863 -1.0000 -1.0000 0016644 1580292026.90 151.5363 60.0035 32.0000 1.9825 1.9848 417.0986 417.6733 0.0864 -1.0000 -1.0000 0016722 1580292027.00 151.4531 60.0035 32.0000 1.9827 1.9849 417.0197 417.5930 0.0863 -1.0000 -1.0000 0016784 1580292027.10 151.4280 60.0035 32.0000 1.9821 1.9844 417.1655 417.7403 0.0865 -1.0000 -1.0000 0017175 1580292027.20 151.4280 60.0035 32.0000 1.9817 1.9839 417.2584 417.8333 0.0864 -1.0000 -1.0000 0017238 1580292027.30 151.4280 60.0035 32.0000 1.9818 1.9840 417.2801 417.8533 0.0862 -1.0000 -1.0000 0017300 1580292027.40 151.4280 60.0035 32.0000 1.9830 1.9852 417.0763 417.6501 0.0863 -1.0000 -1.0000 0017378 1580292027.50 151.4299 60.0035 32.0000 1.9821 1.9844 417.0046 417.5773 0.0861 -1.0000 -1.0000 0017441 1580292027.60 151.4582 60.0035 32.0000 1.9822 1.9845 417.1034 417.6770 0.0863 -1.0000 -1.0000 0018003 1580292027.70 151.4582 60.0035 32.0000 1.9821 1.9844 417.2709 417.8460 0.0865 -1.0000 -1.0000 0018066 1580292027.80 151.4582 60.0035 32.0000 1.9823 1.9845 417.2352 417.8095 0.0863 -1.0000 -1.0000 0018144 1580292027.90 151.4582 60.0035 32.0000 1.9824 1.9847 417.1069 417.6804 0.0862 -1.0000 -1.0000 0018207 1580292028.00 151.4582 60.0035 32.0000 1.9829 1.9852 417.0475 417.6206 0.0862 -1.0000 -1.0000 0018269 1580292028.10 151.4823 60.0035 32.0000 1.9823 1.9845 417.0593 417.6338 0.0863 -1.0000 -1.0000 0018331 1580292028.20 151.4823 60.0035 32.0000 1.9813 1.9835 417.2671 417.8398 0.0862 -1.0000 -1.0000 0018394 1580292028.30 151.4823 60.0035 32.0000 1.9817 1.9839 417.3122 417.8863 0.0863 -1.0000 -1.0000 0018472 1580292028.40 151.4823 60.0035 32.0000 1.9817 1.9840 417.3819 417.9558 0.0863 -1.0000 -1.0000 0018534 1580292028.50 151.4823 60.0035 32.0000 1.9825 1.9848 417.1538 417.7290 0.0865 -1.0000 -1.0000 0018597 1580292028.60 151.4823 60.0035 32.0000 1.9833 1.9856 417.0548 417.6291 0.0863 -1.0000 -1.0000 0018800 1580292028.70 151.4807 60.0035 32.0000 1.9827 1.9849 417.0839 417.6581 0.0863 -1.0000 -1.0000 0018863 1580292028.80 151.4807 60.0035 32.0000 1.9822 1.9845 417.1860 417.7600 0.0863 -1.0000 -1.0000 0018925 1580292028.90 151.4807 60.0035 32.0000 1.9824 1.9847 417.1854 417.7586 0.0862 -1.0000 -1.0000 0018988 1580292029.00 151.4807 60.0035 32.0000 1.9824 1.9847 417.1076 417.6816 0.0863 -1.0000 -1.0000 0019050 1580292029.10 151.4807 60.0035 32.0000 1.9825 1.9847 417.0092 417.5827 0.0862 -1.0000 -1.0000 0019253 1580292029.20 151.4906 60.0035 32.0000 1.9820 1.9842 417.0347 417.6075 0.0862 -1.0000 -1.0000 0019316 1580292029.30 151.4906 60.0035 32.0000 1.9819 1.9842 417.1304 417.7033 0.0862 -1.0000 -1.0000 0019378 1580292029.40 151.4906 60.0035 32.0000 1.9818 1.9841 417.1792 417.7528 0.0863 -1.0000 -1.0000 0019457 1580292029.50 151.4906 60.0035 32.0000 1.9810 1.9833 417.2012 417.7751 0.0863 -1.0000 -1.0000 0019519 1580292029.60 151.4906 60.0035 32.0000 1.9821 1.9843 417.1347 417.7078 0.0862 -1.0000 -1.0000 0019581 1580292029.70 151.5126 60.0034 32.0000 1.9826 1.9849 417.0802 417.6542 0.0864 -1.0000 -1.0000 0019659 1580292029.80 151.5292 60.0033 32.0000 1.9824 1.9846 416.9745 417.5479 0.0863 -1.0000 -1.0000 0019722 1580292029.90 151.5292 60.0033 32.0000 1.9829 1.9851 416.9756 417.5500 0.0864 -1.0000 -1.0000 0019784 1580292030.00 151.5292 60.0033 32.0000 1.9822 1.9845 417.1274 417.7017 0.0864 -1.0000 -1.0000 0019847 1580292030.10 151.5292 60.0033 32.0000 1.9811 1.9833 417.1536 417.7264 0.0861 -1.0000 -1.0000 0019909 1580292030.20 151.5292 60.0033 32.0000 1.9824 1.9846 417.1313 417.7050 0.0863 -1.0000 -1.0000 0019972 1580292030.30 151.5098 60.0033 32.0000 1.9821 1.9843 416.9491 417.5227 0.0863 -1.0000 -1.0000 0020050 1580292030.40 151.5098 60.0033 32.0000 1.9826 1.9849 416.9914 417.5646 0.0863 -1.0000 -1.0000 0020113 1580292030.50 151.5098 60.0033 32.0000 1.9821 1.9843 416.9630 417.5367 0.0863 -1.0000 -1.0000 0020175 1580292030.60 151.5098 60.0033 32.0000 1.9817 1.9840 417.1083 417.6827 0.0864 -1.0000 -1.0000 0020253 1580292030.70 151.5098 60.0033 32.0000 1.9825 1.9847 417.2051 417.7785 0.0863 -1.0000 -1.0000 0020628 1580292030.80 151.4755 60.0033 32.0000 1.9812 1.9834 417.2230 417.7972 0.0862 -1.0000 -1.0000 0020691 1580292030.90 151.4755 60.0033 32.0000 1.9813 1.9835 417.1370 417.7123 0.0865 -1.0000 -1.0000 0020769 1580292031.00 151.4755 60.0033 32.0000 1.9822 1.9844 417.0386 417.6126 0.0864 -1.0000 -1.0000 0020831 1580292031.10 151.4755 60.0033 32.0000 1.9819 1.9841 417.0724 417.6468 0.0864 -1.0000 -1.0000 0020909 1580292031.20 151.4755 60.0033 32.0000 1.9809 1.9832 417.1460 417.7200 0.0863 -1.0000 -1.0000 0021378 1580292031.30 151.4684 60.0033 32.0000 1.9813 1.9836 417.2470 417.8217 0.0864 -1.0000 -1.0000 0021457 1580292031.40 151.4514 60.0033 32.0000 1.9811 1.9833 417.2331 417.8067 0.0862 -1.0000 -1.0000 0021519 1580292031.50 151.4514 60.0033 32.0000 1.9821 1.9843 417.0022 417.5762 0.0864 -1.0000 -1.0000 0021581 1580292031.60 151.4514 60.0033 32.0000 1.9822 1.9844 416.9264 417.5010 0.0864 -1.0000 -1.0000 0021644 1580292031.70 151.4514 60.0033 32.0000 1.9815 1.9838 416.9681 417.5417 0.0863 -1.0000 -1.0000 0021722 1580292031.80 151.4514 60.0033 32.0000 1.9810 1.9832 417.1095 417.6843 0.0864 -1.0000 -1.0000 0021784 1580292031.90 151.4166 60.0033 32.0000 1.9808 1.9831 417.1690 417.7433 0.0863 -1.0000 -1.0000 0021847 1580292032.00 151.4166 60.0033 32.0000 1.9818 1.9840 417.1521 417.7268 0.0865 -1.0000 -1.0000 0021925 1580292032.10 151.4166 60.0033 32.0000 1.9820 1.9842 417.1001 417.6749 0.0864 -1.0000 -1.0000 0021988 1580292032.20 151.4166 60.0033 32.0000 1.9823 1.9845 417.0446 417.6187 0.0864 -1.0000 -1.0000 0022159 1580292032.30 151.4166 60.0033 32.0000 1.9820 1.9842 417.2124 417.7865 0.0863 -1.0000 -1.0000 0022238 1580292032.40 151.4178 60.0033 32.0000 1.9809 1.9832 417.1981 417.7718 0.0863 -1.0000 -1.0000 0022300 1580292032.50 151.4188 60.0033 32.0000 1.9820 1.9843 417.2199 417.7939 0.0863 -1.0000 -1.0000 0022363 1580292032.60 151.4188 60.0033 32.0000 1.9828 1.9850 417.0906 417.6647 0.0864 -1.0000 -1.0000 0022441 1580292032.70 151.4188 60.0033 32.0000 1.9823 1.9846 417.0412 417.6156 0.0864 -1.0000 -1.0000 0022659 1580292032.80 151.4188 60.0033 32.0000 1.9837 1.9860 416.9691 417.5432 0.0864 -1.0000 -1.0000 0022722 1580292032.90 151.4188 60.0033 32.0000 1.9824 1.9846 416.9803 417.5538 0.0862 -1.0000 -1.0000 0022800 1580292033.00 151.4865 60.0033 32.0000 1.9821 1.9843 417.2092 417.7822 0.0862 -1.0000 -1.0000 0022863 1580292033.10 151.4865 60.0033 32.0000 1.9818 1.9840 417.2336 417.8072 0.0862 -1.0000 -1.0000 0022925 1580292033.20 151.4865 60.0033 32.0000 1.9819 1.9842 417.1321 417.7058 0.0863 -1.0000 -1.0000 0023159 1580292033.30 151.4865 60.0033 32.0000 1.9820 1.9843 417.1077 417.6811 0.0863 -1.0000 -1.0000 0023222 1580292033.40 151.4865 60.0033 32.0000 1.9819 1.9841 417.0591 417.6325 0.0862 -1.0000 -1.0000 0023284 1580292033.50 151.4269 60.0033 32.0000 1.9818 1.9840 417.1784 417.7522 0.0863 -1.0000 -1.0000 0023347 1580292033.60 151.4269 60.0033 32.0000 1.9813 1.9835 417.1244 417.6983 0.0863 -1.0000 -1.0000 0023410 1580292033.70 151.4269 60.0033 32.0000 1.9816 1.9839 417.1114 417.6856 0.0864 -1.0000 -1.0000 0023659 1580292033.80 151.4269 60.0033 32.0000 1.9816 1.9838 417.1093 417.6831 0.0863 -1.0000 -1.0000 0023722 1580292033.90 151.4269 60.0033 32.0000 1.9824 1.9846 417.0628 417.6364 0.0862 -1.0000 -1.0000 0023784 1580292034.00 151.4342 60.0033 32.0000 1.9824 1.9846 416.9227 417.4960 0.0863 -1.0000 -1.0000 0023847 1580292034.10 151.4648 60.0033 32.0000 1.9826 1.9848 417.1365 417.7113 0.0864 -1.0000 -1.0000 0023909 1580292034.20 151.4648 60.0033 32.0000 1.9810 1.9833 417.2119 417.7858 0.0862 -1.0000 -1.0000 0024363 1580292034.30 151.4648 60.0033 32.0000 1.9813 1.9835 417.1885 417.7625 0.0863 -1.0000 -1.0000 0024441 1580292034.40 151.4648 60.0033 32.0000 1.9816 1.9838 417.0404 417.6145 0.0864 -1.0000 -1.0000 0024503 1580292034.50 151.4648 60.0033 32.0000 1.9826 1.9848 416.9046 417.4789 0.0864 -1.0000 -1.0000 0024566 1580292034.60 151.5724 60.0035 32.0000 1.9826 1.9848 416.9834 417.5570 0.0863 -1.0000 -1.0000 0024628 1580292034.70 151.5724 60.0035 32.0000 1.9821 1.9844 417.0331 417.6058 0.0863 -1.0000 -1.0000 0024691 1580292034.80 151.5724 60.0035 32.0000 1.9811 1.9834 417.1735 417.7482 0.0864 -1.0000 -1.0000 0025472 1580292034.90 151.5724 60.0035 32.0000 1.9820 1.9842 417.1991 417.7737 0.0864 -1.0000 -1.0000 0025550 1580292035.00 151.5724 60.0035 32.0000 1.9833 1.9855 417.0202 417.5945 0.0863 -1.0000 -1.0000 0025613 1580292035.10 151.4963 60.0035 32.0000 1.9834 1.9856 416.9884 417.5609 0.0861 -1.0000 -1.0000 0025691 1580292035.20 151.4905 60.0035 32.0000 1.9820 1.9842 417.0728 417.6464 0.0863 -1.0000 -1.0000 0025753 1580292035.30 151.4905 60.0035 32.0000 1.9814 1.9836 417.1122 417.6856 0.0862 -1.0000 -1.0000 0025816 1580292035.40 151.4905 60.0035 32.0000 1.9818 1.9840 417.1468 417.7205 0.0863 -1.0000 -1.0000 0025894 1580292035.50 151.4905 60.0035 32.0000 1.9819 1.9841 417.0466 417.6198 0.0862 -1.0000 -1.0000 0025957 1580292035.60 151.4905 60.0035 32.0000 1.9820 1.9842 416.9509 417.5248 0.0863 -1.0000 -1.0000 0026019 1580292035.70 151.5505 60.0035 32.0000 1.9813 1.9835 417.1845 417.7581 0.0862 -1.0000 -1.0000 0026097 1580292035.80 151.5505 60.0035 32.0000 1.9811 1.9834 417.2124 417.7869 0.0865 -1.0000 -1.0000 0026159 1580292035.90 151.5505 60.0035 32.0000 1.9822 1.9845 417.0943 417.6682 0.0863 -1.0000 -1.0000 0026222 1580292036.00 151.5505 60.0035 32.0000 1.9824 1.9847 417.0213 417.5943 0.0862 -1.0000 -1.0000 0026300 1580292036.10 151.5505 60.0035 32.0000 1.9830 1.9852 416.9268 417.5003 0.0863 -1.0000 -1.0000 0026363 1580292036.20 151.4721 60.0035 32.0000 1.9818 1.9841 417.0403 417.6140 0.0863 -1.0000 -1.0000 0026425 1580292036.30 151.4721 60.0035 32.0000 1.9819 1.9841 417.0670 417.6413 0.0864 -1.0000 -1.0000 0026503 1580292036.40 151.4721 60.0035 32.0000 1.9811 1.9833 417.2135 417.7881 0.0864 -1.0000 -1.0000 0026566 1580292036.50 151.4721 60.0035 32.0000 1.9818 1.9841 417.1756 417.7501 0.0864 -1.0000 -1.0000 0026628 1580292036.60 151.4721 60.0035 32.0000 1.9818 1.9841 417.1147 417.6887 0.0863 -1.0000 -1.0000 0026706 1580292036.70 151.4721 60.0035 32.0000 1.9823 1.9845 417.0218 417.5951 0.0863 -1.0000 -1.0000 0026769 1580292036.80 151.4412 60.0035 32.0000 1.9820 1.9843 417.0585 417.6322 0.0863 -1.0000 -1.0000 0026863 1580292036.90 151.4412 60.0035 32.0000 1.9822 1.9844 417.2223 417.7972 0.0865 -1.0000 -1.0000 0026925 1580292037.00 151.4412 60.0035 32.0000 1.9818 1.9841 417.1643 417.7393 0.0864 -1.0000 -1.0000 0026988 1580292037.10 151.4412 60.0035 32.0000 1.9819 1.9841 417.0603 417.6348 0.0864 -1.0000 -1.0000 0027066 1580292037.20 151.4412 60.0035 32.0000 1.9827 1.9849 417.0608 417.6347 0.0863 -1.0000 -1.0000 0027128 1580292037.30 151.4737 60.0035 32.0000 1.9824 1.9846 417.0068 417.5810 0.0863 -1.0000 -1.0000 0027909 1580292037.40 151.4784 60.0035 32.0000 1.9829 1.9852 417.0052 417.5783 0.0862 -1.0000 -1.0000 0027988 1580292037.50 151.4784 60.0035 32.0000 1.9823 1.9846 417.1321 417.7053 0.0862 -1.0000 -1.0000 0028081 1580292037.60 151.4784 60.0035 32.0000 1.9817 1.9839 417.2064 417.7804 0.0863 -1.0000 -1.0000 0028159 1580292037.70 151.4784 60.0035 32.0000 1.9825 1.9847 417.2082 417.7818 0.0863 -1.0000 -1.0000 0028222 1580292037.80 151.4784 60.0035 32.0000 1.9820 1.9843 417.0796 417.6539 0.0863 -1.0000 -1.0000 0028284 1580292037.90 151.4485 60.0035 32.0000 1.9821 1.9843 417.0134 417.5864 0.0862 -1.0000 -1.0000 0028347 1580292038.00 151.4485 60.0035 32.0000 1.9826 1.9848 417.0888 417.6619 0.0861 -1.0000 -1.0000 0028425 1580292038.10 151.4485 60.0035 32.0000 1.9821 1.9844 417.1867 417.7596 0.0862 -1.0000 -1.0000 0028488 1580292038.20 151.4485 60.0035 32.0000 1.9823 1.9845 417.1486 417.7221 0.0862 -1.0000 -1.0000 0028550 1580292038.30 151.4485 60.0035 32.0000 1.9812 1.9834 417.2229 417.7966 0.0863 -1.0000 -1.0000 0028628 1580292038.40 151.4069 60.0035 32.0000 1.9817 1.9839 417.2253 417.7991 0.0863 -1.0000 -1.0000 0028691 1580292038.50 151.3953 60.0035 32.0000 1.9824 1.9846 416.9750 417.5495 0.0864 -1.0000 -1.0000 0028753 1580292038.60 151.3953 60.0035 32.0000 1.9827 1.9850 416.9381 417.5124 0.0865 -1.0000 -1.0000 0028816 1580292038.70 151.3953 60.0035 32.0000 1.9822 1.9844 417.0936 417.6681 0.0863 -1.0000 -1.0000 0028878 1580292038.80 151.3953 60.0035 32.0000 1.9814 1.9837 417.0734 417.6464 0.0862 -1.0000 -1.0000 0028941 1580292038.90 151.3980 60.0035 32.0000 1.9819 1.9842 417.0485 417.6222 0.0863 -1.0000 -1.0000 0029019 1580292039.00 151.4185 60.0035 32.0000 1.9830 1.9852 416.9957 417.5695 0.0863 -1.0000 -1.0000 0029081 1580292039.10 151.4185 60.0035 32.0000 1.9826 1.9848 417.0202 417.5941 0.0863 -1.0000 -1.0000 0029159 1580292039.20 151.4185 60.0035 32.0000 1.9814 1.9836 417.0148 417.5884 0.0863 -1.0000 -1.0000 0029222 1580292039.30 151.4185 60.0035 32.0000 1.9814 1.9836 417.1671 417.7411 0.0863 -1.0000 -1.0000 0029284 1580292039.40 151.4185 60.0035 32.0000 1.9815 1.9838 417.1838 417.7585 0.0864 -1.0000 -1.0000 0029347 1580292039.50 151.4185 60.0035 32.0000 1.9821 1.9843 417.1221 417.6968 0.0864 -1.0000 -1.0000 0029409 1580292039.60 151.4686 60.0035 32.0000 1.9827 1.9849 416.9861 417.5595 0.0862 -1.0000 -1.0000 0029472 1580292039.70 151.4686 60.0035 32.0000 1.9822 1.9844 417.0236 417.5970 0.0862 -1.0000 -1.0000 0029550 1580292039.80 151.4686 60.0035 32.0000 1.9811 1.9834 417.1285 417.7016 0.0862 -1.0000 -1.0000 0029613 1580292039.90 151.4686 60.0035 32.0000 1.9819 1.9842 417.2141 417.7872 0.0862 -1.0000 -1.0000 0029738 1580292040.00 151.4686 60.0035 32.0000 1.9817 1.9840 417.0885 417.6618 0.0862 -1.0000 -1.0000 0029816 1580292040.10 151.4921 60.0035 32.0000 1.9826 1.9849 416.9444 417.5175 0.0863 -1.0000 -1.0000 0029878 1580292040.20 151.5366 60.0035 32.0000 1.9824 1.9846 416.9602 417.5337 0.0863 -1.0000 -1.0000 0029941 1580292040.30 151.5366 60.0035 32.0000 1.9823 1.9846 417.1405 417.7147 0.0863 -1.0000 -1.0000 0030019 1580292040.40 151.5366 60.0035 32.0000 1.9815 1.9837 417.2043 417.7781 0.0863 -1.0000 -1.0000 0030394 1580292040.50 151.5366 60.0035 32.0000 1.9823 1.9845 417.0293 417.6033 0.0864 -1.0000 -1.0000 0030456 1580292040.60 151.5366 60.0035 32.0000 1.9824 1.9846 416.9096 417.4819 0.0862 -1.0000 -1.0000 0030534 1580292040.70 151.5627 60.0035 32.0000 1.9828 1.9850 416.9260 417.4995 0.0863 -1.0000 -1.0000 0030597 1580292040.80 151.5627 60.0035 32.0000 1.9823 1.9846 417.0449 417.6185 0.0863 -1.0000 -1.0000 0030659 1580292040.90 151.5627 60.0035 32.0000 1.9816 1.9839 417.0172 417.5913 0.0863 -1.0000 -1.0000 0031066 1580292041.00 151.5627 60.0035 32.0000 1.9814 1.9837 417.1743 417.7475 0.0862 -1.0000 -1.0000 0031128 1580292041.10 151.5627 60.0035 32.0000 1.9820 1.9842 417.1507 417.7249 0.0864 -1.0000 -1.0000 0031206 1580292041.20 151.5589 60.0035 32.0000 1.9819 1.9842 416.9301 417.5039 0.0862 -1.0000 -1.0000 0031269 1580292041.30 151.5583 60.0035 32.0000 1.9824 1.9846 416.9929 417.5653 0.0862 -1.0000 -1.0000 0031331 1580292041.40 151.5583 60.0035 32.0000 1.9821 1.9843 417.0770 417.6505 0.0862 -1.0000 -1.0000 0031519 1580292041.50 151.5583 60.0035 32.0000 1.9821 1.9844 417.2102 417.7850 0.0864 -1.0000 -1.0000 0031581 1580292041.60 151.5583 60.0035 32.0000 1.9823 1.9846 417.0630 417.6374 0.0864 -1.0000 -1.0000 0031644 1580292041.70 151.5583 60.0035 32.0000 1.9829 1.9851 416.8858 417.4593 0.0863 -1.0000 -1.0000 0031707 1580292041.80 151.5224 60.0035 32.0000 1.9825 1.9848 416.9231 417.4982 0.0865 -1.0000 -1.0000 0031769 1580292041.90 151.5224 60.0035 32.0000 1.9816 1.9839 417.0579 417.6315 0.0862 -1.0000 -1.0000 0031909 1580292042.00 151.5224 60.0035 32.0000 1.9811 1.9834 417.1904 417.7641 0.0863 -1.0000 -1.0000 0031988 1580292042.10 151.5224 60.0035 32.0000 1.9813 1.9835 417.1560 417.7296 0.0863 -1.0000 -1.0000 0032050 1580292042.20 151.5224 60.0035 32.0000 1.9814 1.9837 417.0097 417.5838 0.0863 -1.0000 -1.0000 0032113 1580292042.30 151.4841 60.0035 32.0000 1.9819 1.9842 416.9270 417.5008 0.0863 -1.0000 -1.0000 0032191 1580292042.40 151.4841 60.0035 32.0000 1.9812 1.9834 417.0951 417.6680 0.0862 -1.0000 -1.0000 0032409 1580292042.50 151.4841 60.0035 32.0000 1.9817 1.9840 417.1454 417.7186 0.0862 -1.0000 -1.0000 0032472 1580292042.60 151.4841 60.0035 32.0000 1.9819 1.9842 417.0591 417.6323 0.0863 -1.0000 -1.0000 0032550 1580292042.70 151.4841 60.0035 32.0000 1.9825 1.9848 416.8887 417.4618 0.0862 -1.0000 -1.0000 0032613 1580292042.80 151.4841 60.0035 32.0000 1.9825 1.9847 416.9281 417.5013 0.0863 -1.0000 -1.0000 0032675 1580292042.90 151.4242 60.0035 32.0000 1.9815 1.9837 416.9603 417.5336 0.0862 -1.0000 -1.0000 0032925 1580292043.00 151.4242 60.0035 32.0000 1.9818 1.9841 416.9347 417.5080 0.0863 -1.0000 -1.0000 0032988 1580292043.10 151.4242 60.0035 32.0000 1.9812 1.9834 417.2379 417.8120 0.0862 -1.0000 -1.0000 0033066 1580292043.20 151.4242 60.0035 32.0000 1.9810 1.9833 417.1915 417.7652 0.0863 -1.0000 -1.0000 0033128 1580292043.30 151.4242 60.0035 32.0000 1.9813 1.9836 417.1576 417.7323 0.0863 -1.0000 -1.0000 0033191 1580292043.40 151.4162 60.0035 32.0000 1.9823 1.9846 417.1081 417.6815 0.0862 -1.0000 -1.0000 0033425 1580292043.50 151.4162 60.0035 32.0000 1.9815 1.9838 417.0532 417.6269 0.0863 -1.0000 -1.0000 0033488 1580292043.60 151.4162 60.0035 32.0000 1.9817 1.9839 417.2370 417.8096 0.0861 -1.0000 -1.0000 0033550 1580292043.70 151.4162 60.0035 32.0000 1.9818 1.9840 417.0953 417.6685 0.0862 -1.0000 -1.0000 0033628 1580292043.80 151.4162 60.0035 32.0000 1.9820 1.9843 417.0557 417.6307 0.0866 -1.0000 -1.0000 0033691 1580292043.90 151.4351 60.0035 32.0000 1.9826 1.9849 416.9570 417.5301 0.0863 -1.0000 -1.0000 0033753 1580292044.00 151.4440 60.0035 32.0000 1.9829 1.9852 416.9590 417.5322 0.0861 -1.0000 -1.0000 0034034 1580292044.10 151.4440 60.0035 32.0000 1.9825 1.9847 416.9699 417.5430 0.0862 -1.0000 -1.0000 0034144 1580292044.20 151.4440 60.0035 32.0000 1.9824 1.9847 417.1253 417.6987 0.0862 -1.0000 -1.0000 0034206 1580292044.30 151.4440 60.0035 32.0000 1.9822 1.9844 417.1837 417.7566 0.0862 -1.0000 -1.0000 0034269 1580292044.40 151.4440 60.0035 32.0000 1.9821 1.9844 417.1390 417.7122 0.0862 -1.0000 -1.0000 0034331 1580292044.50 151.4474 60.0035 32.0000 1.9833 1.9855 417.0376 417.6110 0.0863 -1.0000 -1.0000 0034659 1580292044.60 151.4474 60.0035 32.0000 1.9817 1.9840 417.1127 417.6869 0.0863 -1.0000 -1.0000 0034738 1580292044.70 151.4474 60.0035 32.0000 1.9811 1.9833 417.1342 417.7073 0.0862 -1.0000 -1.0000 0034800 1580292044.80 151.4474 60.0035 32.0000 1.9816 1.9839 417.2163 417.7899 0.0862 -1.0000 -1.0000 0034863 1580292044.90 151.4474 60.0035 32.0000 1.9823 1.9846 417.1152 417.6886 0.0863 -1.0000 -1.0000 0034941 1580292045.00 151.4258 60.0035 32.0000 1.9823 1.9846 417.0617 417.6349 0.0862 -1.0000 -1.0000 0035144 1580292045.10 151.4258 60.0035 32.0000 1.9827 1.9849 417.0031 417.5761 0.0862 -1.0000 -1.0000 0035222 1580292045.20 151.4258 60.0035 32.0000 1.9830 1.9853 416.9412 417.5143 0.0863 -1.0000 -1.0000 0035284 1580292045.30 151.4258 60.0035 32.0000 1.9822 1.9845 416.9997 417.5736 0.0863 -1.0000 -1.0000 0035347 1580292045.40 151.4258 60.0035 32.0000 1.9819 1.9841 417.1456 417.7189 0.0861 -1.0000 -1.0000 0035409 1580292045.50 151.4348 60.0035 32.0000 1.9817 1.9839 417.2646 417.8385 0.0864 -1.0000 -1.0000 0035472 1580292045.60 151.4890 60.0035 32.0000 1.9822 1.9844 417.2176 417.7921 0.0864 -1.0000 -1.0000 0035534 1580292045.70 151.4890 60.0035 32.0000 1.9826 1.9848 417.0605 417.6346 0.0864 -1.0000 -1.0000 0035613 1580292045.80 151.4890 60.0035 32.0000 1.9829 1.9851 417.0471 417.6215 0.0864 -1.0000 -1.0000 0035675 1580292045.90 151.4890 60.0035 32.0000 1.9820 1.9843 417.1236 417.6986 0.0864 -1.0000 -1.0000 0035738 1580292046.00 151.4890 60.0035 32.0000 1.9820 1.9842 417.2290 417.8033 0.0863 -1.0000 -1.0000 0035925 1580292046.10 151.4673 60.0035 32.0000 1.9823 1.9846 417.2274 417.8024 0.0865 -1.0000 -1.0000 0035988 1580292046.20 151.4673 60.0035 32.0000 1.9820 1.9842 417.1358 417.7094 0.0863 -1.0000 -1.0000 0036050 1580292046.30 151.4673 60.0035 32.0000 1.9822 1.9845 416.9933 417.5670 0.0863 -1.0000 -1.0000 0036113 1580292046.40 151.4673 60.0035 32.0000 1.9823 1.9845 417.0006 417.5734 0.0861 -1.0000 -1.0000 0036175 1580292046.50 151.4673 60.0035 32.0000 1.9815 1.9838 417.1359 417.7091 0.0862 -1.0000 -1.0000 0036378 1580292046.60 151.4662 60.0035 32.0000 1.9823 1.9845 417.2319 417.8057 0.0862 -1.0000 -1.0000 0036441 1580292046.70 151.4639 60.0035 32.0000 1.9824 1.9847 417.0740 417.6476 0.0863 -1.0000 -1.0000 0036503 1580292046.80 151.4639 60.0035 32.0000 1.9827 1.9849 417.0279 417.6022 0.0864 -1.0000 -1.0000 0036566 1580292046.90 151.4639 60.0035 32.0000 1.9817 1.9840 417.1553 417.7282 0.0862 -1.0000 -1.0000 0036644 1580292047.00 151.4639 60.0035 32.0000 1.9819 1.9841 417.1454 417.7193 0.0863 -1.0000 -1.0000 0036909 1580292047.10 151.4639 60.0035 32.0000 1.9821 1.9844 417.1363 417.7109 0.0864 -1.0000 -1.0000 0036988 1580292047.20 151.5639 60.0035 32.0000 1.9827 1.9849 417.1055 417.6792 0.0863 -1.0000 -1.0000 0037050 1580292047.30 151.5639 60.0035 32.0000 1.9823 1.9845 417.0688 417.6422 0.0862 -1.0000 -1.0000 0037128 1580292047.40 151.5639 60.0035 32.0000 1.9827 1.9849 416.9704 417.5444 0.0863 -1.0000 -1.0000 0037206 1580292047.50 151.5639 60.0035 32.0000 1.9840 1.9862 416.9753 417.5491 0.0864 -1.0000 -1.0000 0037269 1580292047.60 151.5639 60.0035 32.0000 1.9820 1.9843 416.9966 417.5701 0.0862 -1.0000 -1.0000 0037394 1580292047.70 151.5548 60.0035 32.0000 1.9817 1.9839 417.0529 417.6269 0.0863 -1.0000 -1.0000 0037457 1580292047.80 151.5377 60.0035 32.0000 1.9816 1.9838 417.1279 417.7016 0.0862 -1.0000 -1.0000 0037519 1580292047.90 151.5377 60.0035 32.0000 1.9818 1.9841 417.0475 417.6217 0.0864 -1.0000 -1.0000 0037581 1580292048.00 151.5377 60.0035 32.0000 1.9828 1.9850 416.8349 417.4084 0.0863 -1.0000 -1.0000 0037659 1580292048.10 151.5377 60.0035 32.0000 1.9829 1.9852 416.9775 417.5503 0.0862 -1.0000 -1.0000 0038659 1580292048.20 151.5377 60.0035 32.0000 1.9815 1.9837 417.0715 417.6451 0.0863 -1.0000 -1.0000 0038722 1580292048.30 151.5514 60.0035 32.0000 1.9811 1.9834 417.1458 417.7195 0.0863 -1.0000 -1.0000 0038800 1580292048.40 151.5514 60.0035 32.0000 1.9818 1.9840 417.0785 417.6532 0.0864 -1.0000 -1.0000 0038863 1580292048.50 151.5514 60.0035 32.0000 1.9824 1.9847 417.0190 417.5932 0.0864 -1.0000 -1.0000 0038925 1580292048.60 151.5514 60.0035 32.0000 1.9821 1.9843 416.8736 417.4469 0.0862 -1.0000 -1.0000 0039003 1580292048.70 151.5514 60.0035 32.0000 1.9821 1.9843 416.9358 417.5091 0.0863 -1.0000 -1.0000 0039066 1580292048.80 151.5547 60.0035 32.0000 1.9823 1.9846 417.0815 417.6545 0.0862 -1.0000 -1.0000 0039128 1580292048.90 151.5547 60.0035 32.0000 1.9818 1.9840 417.0900 417.6644 0.0863 -1.0000 -1.0000 0039206 1580292049.00 151.5547 60.0035 32.0000 1.9815 1.9837 417.0688 417.6428 0.0864 -1.0000 -1.0000 0039269 1580292049.10 151.5547 60.0035 32.0000 1.9823 1.9846 416.9211 417.4954 0.0864 -1.0000 -1.0000 0039769 1580292049.20 151.5547 60.0035 32.0000 1.9821 1.9843 417.0984 417.6703 0.0861 -1.0000 -1.0000 0039831 1580292049.30 151.5553 60.0035 32.0000 1.9820 1.9843 417.1206 417.6941 0.0862 -1.0000 -1.0000 0039894 1580292049.40 151.5634 60.0035 32.0000 1.9809 1.9831 417.1509 417.7240 0.0862 -1.0000 -1.0000 0039956 1580292049.50 151.5634 60.0035 32.0000 1.9820 1.9842 417.1406 417.7159 0.0865 -1.0000 -1.0000 0040019 1580292049.60 151.5634 60.0035 32.0000 1.9826 1.9848 417.0619 417.6361 0.0863 -1.0000 -1.0000 0040081 1580292049.70 151.5634 60.0035 32.0000 1.9829 1.9851 416.9736 417.5470 0.0863 -1.0000 -1.0000 0040160 1580292049.80 151.5634 60.0035 32.0000 1.9823 1.9845 417.0211 417.5948 0.0863 -1.0000 -1.0000 0040222 1580292049.90 151.4743 60.0030 32.0000 1.9822 1.9845 417.1414 417.7149 0.0862 -1.0000 -1.0000 0040284 1580292050.00 151.4743 60.0030 32.0000 1.9820 1.9842 417.0713 417.6445 0.0862 -1.0000 -1.0000 0040363 1580292050.10 151.4743 60.0030 32.0000 1.9811 1.9834 417.1124 417.6863 0.0863 -1.0000 -1.0000 0040425 1580292050.20 151.4743 60.0030 32.0000 1.9825 1.9848 416.9192 417.4931 0.0863 -1.0000 -1.0000 0040488 1580292050.30 151.4743 60.0030 32.0000 1.9823 1.9846 416.9205 417.4939 0.0862 -1.0000 -1.0000 0040550 1580292050.40 151.4743 60.0030 32.0000 1.9821 1.9844 417.0918 417.6651 0.0863 -1.0000 -1.0000 0040613 1580292050.50 151.4743 60.0030 32.0000 1.9814 1.9836 417.1752 417.7495 0.0864 -1.0000 -1.0000 0040691 1580292050.60 151.4727 60.0030 32.0000 1.9817 1.9839 417.1656 417.7388 0.0861 -1.0000 -1.0000 0040800 1580292050.70 151.4727 60.0030 32.0000 1.9822 1.9844 417.1841 417.7580 0.0863 -1.0000 -1.0000 0040863 1580292050.80 151.4727 60.0030 32.0000 1.9823 1.9845 417.0527 417.6264 0.0862 -1.0000 -1.0000 0040925 1580292050.90 151.4727 60.0030 32.0000 1.9822 1.9844 416.9421 417.5148 0.0862 -1.0000 -1.0000 0041003 1580292051.00 151.4727 60.0030 32.0000 1.9821 1.9844 416.9087 417.4823 0.0863 -1.0000 -1.0000 0041066 1580292051.10 151.4727 60.0030 32.0000 1.9820 1.9843 416.9799 417.5525 0.0861 -1.0000 -1.0000 0041128 1580292051.20 151.4828 60.0030 32.0000 1.9818 1.9841 417.1404 417.7139 0.0862 -1.0000 -1.0000 0041269 1580292051.30 151.4828 60.0030 32.0000 1.9821 1.9843 417.0043 417.5775 0.0863 -1.0000 -1.0000 0041331 1580292051.40 151.4828 60.0030 32.0000 1.9825 1.9847 417.0488 417.6226 0.0863 -1.0000 -1.0000 0041394 1580292051.50 151.4828 60.0030 32.0000 1.9826 1.9849 416.9994 417.5739 0.0864 -1.0000 -1.0000 0041457 1580292051.60 151.4828 60.0030 32.0000 1.9820 1.9843 417.0430 417.6165 0.0862 -1.0000 -1.0000 0041519 1580292051.70 151.4493 60.0030 32.0000 1.9818 1.9841 417.1910 417.7646 0.0863 -1.0000 -1.0000 0041597 1580292051.80 151.4025 60.0030 32.0000 1.9814 1.9836 417.1575 417.7306 0.0862 -1.0000 -1.0000 0041660 1580292051.90 151.4025 60.0030 32.0000 1.9823 1.9846 417.1996 417.7738 0.0864 -1.0000 -1.0000 0041722 1580292052.00 151.4025 60.0030 32.0000 1.9812 1.9835 417.0283 417.6016 0.0862 -1.0000 -1.0000 0041800 1580292052.10 151.4025 60.0030 32.0000 1.9827 1.9849 416.8671 417.4403 0.0862 -1.0000 -1.0000 0041863 1580292052.20 151.4025 60.0030 32.0000 1.9822 1.9845 417.0652 417.6382 0.0862 -1.0000 -1.0000 0042191 1580292052.30 151.4434 60.0030 32.0000 1.9819 1.9841 417.1288 417.7021 0.0862 -1.0000 -1.0000 0042253 1580292052.40 151.4434 60.0030 32.0000 1.9828 1.9850 417.0815 417.6553 0.0863 -1.0000 -1.0000 0042316 1580292052.50 151.4434 60.0030 32.0000 1.9834 1.9857 417.0360 417.6103 0.0864 -1.0000 -1.0000 0042378 1580292052.60 151.4434 60.0030 32.0000 1.9829 1.9852 416.9920 417.5657 0.0863 -1.0000 -1.0000 0042456 1580292052.70 151.4434 60.0030 32.0000 1.9827 1.9850 417.0155 417.5886 0.0862 -1.0000 -1.0000 0042738 1580292052.80 151.4735 60.0030 32.0000 1.9825 1.9848 417.0566 417.6295 0.0862 -1.0000 -1.0000 0042800 1580292052.90 151.4820 60.0030 32.0000 1.9822 1.9845 417.1415 417.7158 0.0864 -1.0000 -1.0000 0042878 1580292053.00 151.4820 60.0030 32.0000 1.9818 1.9840 417.2151 417.7885 0.0862 -1.0000 -1.0000 0042941 1580292053.10 151.4820 60.0030 32.0000 1.9828 1.9850 417.1607 417.7346 0.0863 -1.0000 -1.0000 0043019 1580292053.20 151.4820 60.0030 32.0000 1.9830 1.9852 416.9952 417.5687 0.0863 -1.0000 -1.0000 0043191 1580292053.30 151.4853 60.0030 32.0000 1.9823 1.9846 417.0474 417.6215 0.0863 -1.0000 -1.0000 0043253 1580292053.40 151.5154 60.0030 32.0000 1.9832 1.9855 417.0154 417.5898 0.0864 -1.0000 -1.0000 0043331 1580292053.50 151.5154 60.0030 32.0000 1.9820 1.9843 417.1689 417.7430 0.0863 -1.0000 -1.0000 0043394 1580292053.60 151.5154 60.0030 32.0000 1.9824 1.9847 417.0442 417.6196 0.0865 -1.0000 -1.0000 0043457 1580292053.70 151.5154 60.0030 32.0000 1.9829 1.9851 416.9530 417.5256 0.0862 -1.0000 -1.0000 0043691 1580292053.80 151.5154 60.0030 32.0000 1.9825 1.9847 417.0207 417.5942 0.0862 -1.0000 -1.0000 0043753 1580292053.90 151.5096 60.0030 32.0000 1.9826 1.9848 417.2381 417.8117 0.0863 -1.0000 -1.0000 0043816 1580292054.00 151.5088 60.0030 32.0000 1.9819 1.9842 417.2530 417.8285 0.0865 -1.0000 -1.0000 0043894 1580292054.10 151.5088 60.0030 32.0000 1.9820 1.9843 417.2017 417.7758 0.0863 -1.0000 -1.0000 0043957 1580292054.20 151.5088 60.0030 32.0000 1.9827 1.9849 417.0766 417.6507 0.0864 -1.0000 -1.0000 0044253 1580292054.30 151.5088 60.0030 32.0000 1.9827 1.9849 417.0270 417.6007 0.0862 -1.0000 -1.0000 0044316 1580292054.40 151.5142 60.0030 32.0000 1.9825 1.9847 416.9104 417.4837 0.0863 -1.0000 -1.0000 0044378 1580292054.50 151.5839 60.0030 32.0000 1.9820 1.9843 417.0455 417.6190 0.0863 -1.0000 -1.0000 0044441 1580292054.60 151.5839 60.0030 32.0000 1.9827 1.9850 417.1254 417.6989 0.0862 -1.0000 -1.0000 0044550 1580292054.70 151.5839 60.0030 32.0000 1.9827 1.9849 417.1910 417.7648 0.0863 -1.0000 -1.0000 0044722 1580292054.80 151.5839 60.0030 32.0000 1.9827 1.9849 417.1052 417.6786 0.0862 -1.0000 -1.0000 0044784 1580292054.90 151.5839 60.0030 32.0000 1.9824 1.9846 417.0193 417.5931 0.0864 -1.0000 -1.0000 0044863 1580292055.00 151.5404 60.0028 32.0000 1.9829 1.9851 416.8913 417.4644 0.0862 -1.0000 -1.0000 0044925 1580292055.10 151.5136 60.0027 32.0000 1.9823 1.9846 417.0232 417.5964 0.0863 -1.0000 -1.0000 0045003 1580292055.20 151.5136 60.0027 32.0000 1.9818 1.9840 417.1328 417.7066 0.0863 -1.0000 -1.0000 0045675 1580292055.30 151.5136 60.0027 32.0000 1.9812 1.9834 417.1914 417.7637 0.0861 -1.0000 -1.0000 0045738 1580292055.40 151.5136 60.0027 32.0000 1.9827 1.9850 417.0879 417.6630 0.0864 -1.0000 -1.0000 0045816 1580292055.50 151.5136 60.0027 32.0000 1.9825 1.9847 417.0369 417.6107 0.0863 -1.0000 -1.0000 0045878 1580292055.60 151.5272 60.0027 32.0000 1.9825 1.9847 416.9271 417.5012 0.0864 -1.0000 -1.0000 0045941 1580292055.70 151.5272 60.0027 32.0000 1.9824 1.9846 416.9859 417.5605 0.0864 -1.0000 -1.0000 0046003 1580292055.80 151.5272 60.0027 32.0000 1.9813 1.9835 417.1867 417.7600 0.0861 -1.0000 -1.0000 0046066 1580292055.90 151.5272 60.0027 32.0000 1.9821 1.9843 417.1405 417.7143 0.0863 -1.0000 -1.0000 0046128 1580292056.00 151.5272 60.0027 32.0000 1.9825 1.9848 417.0209 417.5935 0.0862 -1.0000 -1.0000 0046207 1580292056.10 151.5260 60.0027 32.0000 1.9825 1.9847 416.8924 417.4657 0.0863 -1.0000 -1.0000 0046269 1580292056.20 151.5260 60.0027 32.0000 1.9823 1.9845 416.9909 417.5649 0.0864 -1.0000 -1.0000 0046331 1580292056.30 151.5260 60.0027 32.0000 1.9817 1.9840 417.0702 417.6447 0.0864 -1.0000 -1.0000 0046409 1580292056.40 151.5260 60.0027 32.0000 1.9814 1.9837 417.1457 417.7191 0.0862 -1.0000 -1.0000 0046472 1580292056.50 151.5260 60.0027 32.0000 1.9820 1.9843 417.2132 417.7867 0.0862 -1.0000 -1.0000 0046534 1580292056.60 151.5233 60.0027 32.0000 1.9815 1.9837 417.0670 417.6404 0.0863 -1.0000 -1.0000 0046613 1580292056.70 151.5204 60.0027 32.0000 1.9821 1.9844 416.9547 417.5281 0.0862 -1.0000 -1.0000 0046675 1580292056.80 151.5204 60.0027 32.0000 1.9821 1.9843 416.9929 417.5666 0.0863 -1.0000 -1.0000 0046956 1580292056.90 151.5204 60.0027 32.0000 1.9810 1.9832 417.1207 417.6940 0.0862 -1.0000 -1.0000 0047034 1580292057.00 151.5204 60.0027 32.0000 1.9820 1.9842 417.2261 417.7997 0.0863 -1.0000 -1.0000 0047097 1580292057.10 151.5204 60.0027 32.0000 1.9817 1.9840 417.1568 417.7301 0.0862 -1.0000 -1.0000 0047159 1580292057.20 151.5047 60.0027 32.0000 1.9820 1.9842 417.0091 417.5821 0.0862 -1.0000 -1.0000 0047238 1580292057.30 151.4800 60.0027 32.0000 1.9824 1.9846 416.9169 417.4898 0.0862 -1.0000 -1.0000 0047409 1580292057.40 151.4800 60.0027 32.0000 1.9827 1.9850 416.9266 417.5002 0.0863 -1.0000 -1.0000 0047488 1580292057.50 151.4800 60.0027 32.0000 1.9817 1.9840 417.0427 417.6163 0.0863 -1.0000 -1.0000 0047550 1580292057.60 151.4800 60.0027 32.0000 1.9816 1.9838 417.0538 417.6276 0.0863 -1.0000 -1.0000 0047613 1580292057.70 151.4800 60.0027 32.0000 1.9823 1.9846 416.9618 417.5362 0.0864 -1.0000 -1.0000 0047691 1580292057.80 151.4563 60.0027 32.0000 1.9826 1.9849 416.9698 417.5432 0.0862 -1.0000 -1.0000 0048003 1580292057.90 151.4563 60.0027 32.0000 1.9821 1.9843 416.9028 417.4757 0.0862 -1.0000 -1.0000 0048066 1580292058.00 151.4563 60.0027 32.0000 1.9817 1.9839 417.0764 417.6510 0.0864 -1.0000 -1.0000 0048128 1580292058.10 151.4563 60.0027 32.0000 1.9826 1.9848 417.0766 417.6501 0.0863 -1.0000 -1.0000 0048191 1580292058.20 151.4563 60.0027 32.0000 1.9828 1.9850 416.9946 417.5682 0.0862 -1.0000 -1.0000 0048253 1580292058.30 151.4563 60.0027 32.0000 1.9819 1.9841 416.9007 417.4739 0.0863 -1.0000 -1.0000 0048644 1580292058.40 151.4331 60.0027 32.0000 1.9822 1.9844 416.9774 417.5510 0.0863 -1.0000 -1.0000 0048706 1580292058.50 151.4331 60.0027 32.0000 1.9819 1.9841 417.0943 417.6680 0.0863 -1.0000 -1.0000 0048769 1580292058.60 151.4331 60.0027 32.0000 1.9822 1.9845 417.0744 417.6475 0.0862 -1.0000 -1.0000 0048847 1580292058.70 151.4331 60.0027 32.0000 1.9816 1.9839 417.1583 417.7320 0.0863 -1.0000 -1.0000 0048909 1580292058.80 151.4331 60.0027 32.0000 1.9827 1.9849 417.0258 417.5991 0.0862 -1.0000 -1.0000 0049144 1580292058.90 151.4764 60.0027 32.0000 1.9825 1.9847 416.9385 417.5120 0.0863 -1.0000 -1.0000 0049222 1580292059.00 151.4764 60.0027 32.0000 1.9827 1.9849 416.9961 417.5691 0.0861 -1.0000 -1.0000 0049284 1580292059.10 151.4764 60.0027 32.0000 1.9820 1.9842 417.1780 417.7511 0.0862 -1.0000 -1.0000 0049347 1580292059.20 151.4764 60.0027 32.0000 1.9817 1.9839 417.1823 417.7567 0.0863 -1.0000 -1.0000 0049409 1580292059.30 151.4764 60.0027 32.0000 1.9821 1.9843 416.9765 417.5495 0.0861 -1.0000 -1.0000 0049472 1580292059.40 151.4772 60.0027 32.0000 1.9831 1.9853 416.9464 417.5192 0.0862 -1.0000 -1.0000 0049550 1580292059.50 151.4785 60.0027 32.0000 1.9830 1.9852 416.9710 417.5439 0.0862 -1.0000 -1.0000 0049613 1580292059.60 151.4785 60.0027 32.0000 1.9826 1.9848 416.9576 417.5309 0.0863 -1.0000 -1.0000 0049675 1580292059.70 151.4785 60.0027 32.0000 1.9821 1.9844 417.0907 417.6651 0.0864 -1.0000 -1.0000 0049753 1580292059.80 151.4785 60.0027 32.0000 1.9819 1.9841 417.1971 417.7714 0.0863 -1.0000 -1.0000 0049816 1580292059.90 151.4785 60.0027 32.0000 1.9825 1.9848 416.9941 417.5675 0.0863 -1.0000 -1.0000 0049878 1580292060.00 151.5217 60.0031 32.0000 1.9819 1.9842 416.9576 417.5315 0.0863 -1.0000 -1.0000 0049957 1580292060.10 151.5217 60.0031 32.0000 1.9825 1.9847 416.9294 417.5032 0.0863 -1.0000 -1.0000 0050019 1580292060.20 151.5217 60.0031 32.0000 1.9820 1.9843 417.0764 417.6503 0.0863 -1.0000 -1.0000 0050081 1580292060.30 151.5217 60.0031 32.0000 1.9817 1.9840 417.1505 417.7240 0.0862 -1.0000 -1.0000 0050144 1580292060.40 151.5217 60.0031 32.0000 1.9824 1.9847 417.0406 417.6143 0.0863 -1.0000 -1.0000 0050253 1580292060.50 151.5149 60.0031 32.0000 1.9825 1.9847 416.9410 417.5150 0.0863 -1.0000 -1.0000 0050300 1580292060.60 151.5149 60.0031 32.0000 1.9818 1.9840 416.9974 417.5714 0.0864 -1.0000 -1.0000 0050378 1580292060.70 151.5149 60.0031 32.0000 1.9822 1.9844 417.0629 417.6364 0.0862 -1.0000 -1.0000 0050441 1580292060.80 151.5149 60.0031 32.0000 1.9817 1.9840 417.1314 417.7040 0.0861 -1.0000 -1.0000 0050503 1580292060.90 151.5149 60.0031 32.0000 1.9814 1.9836 417.2134 417.7880 0.0864 -1.0000 -1.0000 0050753 1580292061.00 151.5149 60.0031 32.0000 1.9825 1.9847 417.1029 417.6771 0.0863 -1.0000 -1.0000 0050816 1580292061.10 151.5475 60.0031 32.0000 1.9829 1.9852 416.9528 417.5265 0.0863 -1.0000 -1.0000 0050894 1580292061.20 151.5475 60.0031 32.0000 1.9830 1.9852 416.9053 417.4785 0.0863 -1.0000 -1.0000 0050956 1580292061.30 151.5475 60.0031 32.0000 1.9828 1.9850 417.0166 417.5911 0.0864 -1.0000 -1.0000 0051019 1580292061.40 151.5475 60.0031 32.0000 1.9817 1.9839 417.1843 417.7582 0.0863 -1.0000 -1.0000 0051519 1580292061.50 151.5475 60.0031 32.0000 1.9814 1.9836 416.9685 417.5424 0.0863 -1.0000 -1.0000 0051581 1580292061.60 151.5616 60.0031 32.0000 1.9821 1.9843 416.9406 417.5162 0.0865 -1.0000 -1.0000 0051644 1580292061.70 151.5931 60.0031 32.0000 1.9828 1.9851 416.9361 417.5094 0.0863 -1.0000 -1.0000 0051706 1580292061.80 151.5931 60.0031 32.0000 1.9825 1.9848 417.0779 417.6520 0.0864 -1.0000 -1.0000 0051769 1580292061.90 151.5931 60.0031 32.0000 1.9820 1.9843 417.1128 417.6861 0.0862 -1.0000 -1.0000 0052003 1580292062.00 151.5931 60.0031 32.0000 1.9815 1.9837 417.1916 417.7653 0.0862 -1.0000 -1.0000 0052081 1580292062.10 151.5931 60.0031 32.0000 1.9830 1.9852 417.1281 417.7021 0.0864 -1.0000 -1.0000 0052144 1580292062.20 151.5451 60.0031 32.0000 1.9826 1.9849 416.9078 417.4821 0.0864 -1.0000 -1.0000 0052206 1580292062.30 151.5451 60.0031 32.0000 1.9826 1.9848 417.0059 417.5794 0.0862 -1.0000 -1.0000 0052316 1580292062.40 151.5451 60.0031 32.0000 1.9831 1.9854 416.9464 417.5200 0.0863 -1.0000 -1.0000 0052378 1580292062.50 151.5451 60.0031 32.0000 1.9823 1.9845 417.2134 417.7869 0.0863 -1.0000 -1.0000 0052441 1580292062.60 151.5451 60.0031 32.0000 1.9811 1.9833 417.1353 417.7094 0.0863 -1.0000 -1.0000 0052519 1580292062.70 151.5153 60.0031 32.0000 1.9829 1.9852 417.1473 417.7205 0.0862 -1.0000 -1.0000 0052581 1580292062.80 151.5139 60.0031 32.0000 1.9831 1.9853 417.0180 417.5920 0.0863 -1.0000 -1.0000 0052644 1580292062.90 151.5139 60.0031 32.0000 1.9824 1.9846 416.9780 417.5521 0.0864 -1.0000 -1.0000 0052706 1580292063.00 151.5139 60.0031 32.0000 1.9813 1.9836 417.1066 417.6799 0.0861 -1.0000 -1.0000 0053034 1580292063.10 151.5139 60.0031 32.0000 1.9813 1.9835 417.0872 417.6588 0.0860 -1.0000 -1.0000 0053113 1580292063.20 151.5139 60.0031 32.0000 1.9815 1.9838 417.1093 417.6827 0.0863 -1.0000 -1.0000 0053175 1580292063.30 151.5264 60.0031 32.0000 1.9821 1.9844 417.2077 417.7824 0.0863 -1.0000 -1.0000 0053238 1580292063.40 151.5264 60.0031 32.0000 1.9821 1.9844 417.0252 417.5984 0.0862 -1.0000 -1.0000 0053300 1580292063.50 151.5264 60.0031 32.0000 1.9830 1.9852 417.0121 417.5853 0.0862 -1.0000 -1.0000 0053534 1580292063.60 151.5264 60.0031 32.0000 1.9820 1.9843 417.0972 417.6701 0.0862 -1.0000 -1.0000 0053597 1580292063.70 151.5264 60.0031 32.0000 1.9818 1.9841 417.2128 417.7869 0.0863 -1.0000 -1.0000 0053675 1580292063.80 151.5264 60.0031 32.0000 1.9811 1.9834 417.1714 417.7452 0.0863 -1.0000 -1.0000 0053738 1580292063.90 151.4405 60.0031 32.0000 1.9826 1.9848 416.9715 417.5447 0.0863 -1.0000 -1.0000 0053800 1580292064.00 151.4405 60.0031 32.0000 1.9824 1.9846 416.8619 417.4357 0.0863 -1.0000 -1.0000 0054284 1580292064.10 151.4405 60.0031 32.0000 1.9824 1.9847 416.9630 417.5363 0.0862 -1.0000 -1.0000 0054347 1580292064.20 151.4405 60.0031 32.0000 1.9817 1.9839 416.9796 417.5531 0.0863 -1.0000 -1.0000 0054409 1580292064.30 151.4405 60.0031 32.0000 1.9821 1.9843 417.1456 417.7197 0.0863 -1.0000 -1.0000 0054488 1580292064.40 151.4495 60.0031 32.0000 1.9824 1.9847 417.1796 417.7539 0.0864 -1.0000 -1.0000 0054550 1580292064.50 151.4656 60.0031 32.0000 1.9822 1.9845 417.0751 417.6476 0.0861 -1.0000 -1.0000 0054784 1580292064.60 151.4656 60.0031 32.0000 1.9820 1.9843 416.9038 417.4771 0.0863 -1.0000 -1.0000 0054847 1580292064.70 151.4656 60.0031 32.0000 1.9826 1.9848 416.9612 417.5347 0.0863 -1.0000 -1.0000 0054909 1580292064.80 151.4656 60.0031 32.0000 1.9816 1.9838 417.1658 417.7395 0.0863 -1.0000 -1.0000 0054972 1580292064.90 151.4656 60.0031 32.0000 1.9820 1.9842 417.1260 417.6997 0.0863 -1.0000 -1.0000 0055050 1580292065.00 151.4440 60.0036 32.0000 1.9812 1.9835 417.0497 417.6237 0.0863 -1.0000 -1.0000 0055331 1580292065.10 151.4440 60.0036 32.0000 1.9828 1.9851 416.9744 417.5473 0.0862 -1.0000 -1.0000 0055409 1580292065.20 151.4440 60.0036 32.0000 1.9826 1.9848 416.8898 417.4632 0.0863 -1.0000 -1.0000 0055472 1580292065.30 151.4440 60.0036 32.0000 1.9821 1.9843 416.9642 417.5373 0.0862 -1.0000 -1.0000 0055534 1580292065.40 151.4440 60.0036 32.0000 1.9819 1.9841 417.1150 417.6880 0.0862 -1.0000 -1.0000 0055613 1580292065.50 151.4464 60.0036 32.0000 1.9822 1.9844 417.1459 417.7195 0.0862 -1.0000 -1.0000 0055675 1580292065.60 151.4468 60.0036 32.0000 1.9823 1.9845 417.0466 417.6200 0.0862 -1.0000 -1.0000 0056347 1580292065.70 151.4468 60.0036 32.0000 1.9828 1.9850 416.9622 417.5355 0.0863 -1.0000 -1.0000 0056409 1580292065.80 151.4468 60.0036 32.0000 1.9823 1.9845 416.9469 417.5208 0.0863 -1.0000 -1.0000 0056519 1580292065.90 151.4468 60.0036 32.0000 1.9817 1.9839 417.0487 417.6221 0.0862 -1.0000 -1.0000 0056581 1580292066.00 151.4462 60.0036 32.0000 1.9816 1.9838 417.1543 417.7272 0.0862 -1.0000 -1.0000 0056644 1580292066.10 151.4392 60.0036 32.0000 1.9820 1.9842 417.1150 417.6898 0.0864 -1.0000 -1.0000 0056706 1580292066.20 151.4392 60.0036 32.0000 1.9833 1.9856 416.9427 417.5176 0.0865 -1.0000 -1.0000 0056769 1580292066.30 151.4392 60.0036 32.0000 1.9836 1.9858 416.8767 417.4501 0.0863 -1.0000 -1.0000 0056847 1580292066.40 151.4392 60.0036 32.0000 1.9829 1.9852 416.9153 417.4895 0.0864 -1.0000 -1.0000 0056909 1580292066.50 151.4392 60.0036 32.0000 1.9822 1.9844 416.8787 417.4525 0.0863 -1.0000 -1.0000 0056988 1580292066.60 151.4087 60.0036 32.0000 1.9821 1.9843 417.1943 417.7677 0.0862 -1.0000 -1.0000 0057050 1580292066.70 151.4087 60.0036 32.0000 1.9826 1.9849 417.1016 417.6757 0.0863 -1.0000 -1.0000 0057113 1580292066.80 151.4087 60.0036 32.0000 1.9826 1.9849 416.9291 417.5030 0.0863 -1.0000 -1.0000 0057175 1580292066.90 151.4087 60.0036 32.0000 1.9830 1.9853 416.8594 417.4334 0.0864 -1.0000 -1.0000 0057253 1580292067.00 151.4087 60.0036 32.0000 1.9819 1.9841 417.1548 417.7288 0.0863 -1.0000 -1.0000 0057316 1580292067.10 151.4087 60.0036 32.0000 1.9820 1.9842 417.2186 417.7921 0.0862 -1.0000 -1.0000 0057394 1580292067.20 151.4723 60.0036 32.0000 1.9822 1.9844 417.1576 417.7326 0.0864 -1.0000 -1.0000 0057457 1580292067.30 151.4723 60.0036 32.0000 1.9821 1.9843 417.0648 417.6382 0.0863 -1.0000 -1.0000 0057550 1580292067.40 151.4723 60.0036 32.0000 1.9825 1.9848 416.8712 417.4456 0.0864 -1.0000 -1.0000 0057628 1580292067.50 151.4723 60.0036 32.0000 1.9820 1.9842 416.9900 417.5641 0.0863 -1.0000 -1.0000 0057691 1580292067.60 151.4723 60.0036 32.0000 1.9821 1.9843 417.0514 417.6251 0.0863 -1.0000 -1.0000 0057753 1580292067.70 151.4723 60.0036 32.0000 1.9815 1.9838 417.1376 417.7125 0.0865 -1.0000 -1.0000 0057816 1580292067.80 151.4723 60.0036 32.0000 1.9823 1.9846 417.1002 417.6741 0.0863 -1.0000 -1.0000 0057878 1580292067.90 151.4723 60.0036 32.0000 1.9825 1.9848 417.0733 417.6470 0.0863 -1.0000 -1.0000 0057957 1580292068.00 151.4723 60.0036 32.0000 1.9830 1.9853 416.9749 417.5480 0.0862 -1.0000 -1.0000 0058019 1580292068.10 151.4723 60.0036 32.0000 1.9823 1.9846 417.1041 417.6782 0.0863 -1.0000 -1.0000 0058409 1580292068.20 151.4723 60.0036 32.0000 1.9819 1.9842 417.1768 417.7507 0.0863 -1.0000 -1.0000 0058472 1580292068.30 151.4723 60.0036 32.0000 1.9820 1.9842 417.1585 417.7324 0.0863 -1.0000 -1.0000 0058534 1580292068.40 151.5001 60.0036 32.0000 1.9822 1.9845 416.9842 417.5578 0.0863 -1.0000 -1.0000 0058597 1580292068.50 151.5001 60.0036 32.0000 1.9826 1.9849 416.9175 417.4906 0.0863 -1.0000 -1.0000 0058659 1580292068.60 151.5001 60.0036 32.0000 1.9822 1.9845 416.9943 417.5687 0.0865 -1.0000 -1.0000 0058956 1580292068.70 151.5001 60.0036 32.0000 1.9823 1.9846 417.1514 417.7252 0.0863 -1.0000 -1.0000 0059019 1580292068.80 151.5001 60.0036 32.0000 1.9811 1.9833 417.0577 417.6313 0.0863 -1.0000 -1.0000 0059081 1580292068.90 151.5170 60.0036 32.0000 1.9819 1.9842 417.0352 417.6089 0.0863 -1.0000 -1.0000 0059159 1580292069.00 151.5171 60.0036 32.0000 1.9818 1.9840 416.9373 417.5096 0.0862 -1.0000 -1.0000 0059222 1580292069.10 151.5171 60.0036 32.0000 1.9825 1.9847 416.9855 417.5585 0.0861 -1.0000 -1.0000 0059284 1580292069.20 151.5171 60.0036 32.0000 1.9818 1.9841 417.0956 417.6697 0.0864 -1.0000 -1.0000 0059409 1580292069.30 151.5171 60.0036 32.0000 1.9806 1.9828 417.2010 417.7750 0.0863 -1.0000 -1.0000 0059472 1580292069.40 151.5171 60.0036 32.0000 1.9816 1.9838 417.0769 417.6510 0.0863 -1.0000 -1.0000 0059550 1580292069.50 151.5200 60.0036 32.0000 1.9823 1.9845 416.9313 417.5040 0.0861 -1.0000 -1.0000 0059613 1580292069.60 151.5200 60.0036 32.0000 1.9822 1.9844 416.8080 417.3807 0.0863 -1.0000 -1.0000 0059675 1580292069.70 151.5200 60.0036 32.0000 1.9827 1.9849 416.8917 417.4663 0.0864 -1.0000 -1.0000 0059972 1580292069.80 151.5200 60.0036 32.0000 1.9820 1.9842 416.9861 417.5599 0.0863 -1.0000 -1.0000 0100034 1580292069.90 151.5200 60.0036 32.0000 1.9815 1.9837 417.0686 417.6408 0.0862 -1.0000 -1.0000 0100097 1580292070.00 151.5200 60.0036 32.0000 1.9809 1.9831 417.1225 417.6974 0.0864 -1.0000 -1.0000 0100175 1580292070.10 151.5613 60.0036 32.0000 1.9819 1.9841 417.0471 417.6202 0.0862 -1.0000 -1.0000 0100253 1580292070.20 151.5613 60.0036 32.0000 1.9826 1.9849 416.9063 417.4802 0.0863 -1.0000 -1.0000 0100425 1580292070.30 151.5613 60.0036 32.0000 1.9826 1.9849 416.9373 417.5107 0.0862 -1.0000 -1.0000 0100503 1580292070.40 151.5613 60.0036 32.0000 1.9814 1.9836 417.0888 417.6634 0.0864 -1.0000 -1.0000 0100566 1580292070.50 151.5613 60.0036 32.0000 1.9813 1.9836 417.0924 417.6661 0.0863 -1.0000 -1.0000 0100628 1580292070.60 151.4491 60.0036 32.0000 1.9817 1.9839 417.1170 417.6912 0.0864 -1.0000 -1.0000 0100706 1580292070.70 151.4403 60.0036 32.0000 1.9825 1.9848 416.9971 417.5705 0.0862 -1.0000 -1.0000 0100769 1580292070.80 151.4403 60.0036 32.0000 1.9829 1.9852 416.8140 417.3873 0.0863 -1.0000 -1.0000 0100831 1580292070.90 151.4403 60.0036 32.0000 1.9824 1.9847 416.9123 417.4861 0.0863 -1.0000 -1.0000 0100909 1580292071.00 151.4403 60.0036 32.0000 1.9818 1.9840 416.8284 417.4015 0.0862 -1.0000 -1.0000 0100972 1580292071.10 151.4403 60.0036 32.0000 1.9817 1.9840 417.1308 417.7044 0.0863 -1.0000 -1.0000 0101034 1580292071.20 151.5290 60.0036 32.0000 1.9814 1.9836 417.1347 417.7086 0.0863 -1.0000 -1.0000 0101691 1580292071.30 151.5290 60.0036 32.0000 1.9820 1.9843 417.0964 417.6706 0.0864 -1.0000 -1.0000 0101753 1580292071.40 151.5290 60.0036 32.0000 1.9817 1.9840 417.0007 417.5745 0.0862 -1.0000 -1.0000 0101816 1580292071.50 151.5290 60.0036 32.0000 1.9821 1.9844 416.9089 417.4824 0.0863 -1.0000 -1.0000 0101878 1580292071.60 151.5290 60.0036 32.0000 1.9823 1.9845 416.9130 417.4864 0.0863 -1.0000 -1.0000 0101941 1580292071.70 151.5106 60.0036 32.0000 1.9815 1.9838 417.0271 417.6015 0.0865 -1.0000 -1.0000 0102019 1580292071.80 151.5106 60.0036 32.0000 1.9816 1.9838 417.1582 417.7316 0.0862 -1.0000 -1.0000 0102081 1580292071.90 151.5106 60.0036 32.0000 1.9826 1.9848 417.0400 417.6142 0.0863 -1.0000 -1.0000 0102144 1580292072.00 151.5106 60.0036 32.0000 1.9830 1.9853 416.9219 417.4945 0.0862 -1.0000 -1.0000 0102222 1580292072.10 151.5106 60.0036 32.0000 1.9832 1.9855 416.9412 417.5143 0.0862 -1.0000 -1.0000 0102284 1580292072.20 151.5106 60.0036 32.0000 1.9820 1.9842 416.9800 417.5529 0.0862 -1.0000 -1.0000 0102347 1580292072.30 151.4357 60.0036 32.0000 1.9818 1.9840 417.1342 417.7075 0.0862 -1.0000 -1.0000 0102409 1580292072.40 151.4357 60.0036 32.0000 1.9824 1.9846 417.1722 417.7456 0.0862 -1.0000 -1.0000 0102472 1580292072.50 151.4357 60.0036 32.0000 1.9823 1.9845 417.0130 417.5862 0.0862 -1.0000 -1.0000 0102534 1580292072.60 151.4357 60.0036 32.0000 1.9828 1.9850 416.9499 417.5236 0.0864 -1.0000 -1.0000 0102613 1580292072.70 151.4357 60.0036 32.0000 1.9822 1.9844 417.0523 417.6248 0.0861 -1.0000 -1.0000 0102675 1580292072.80 151.4494 60.0036 32.0000 1.9817 1.9839 417.1010 417.6744 0.0863 -1.0000 -1.0000 0102738 1580292072.90 151.4687 60.0036 32.0000 1.9827 1.9849 417.1384 417.7123 0.0863 -1.0000 -1.0000 0102816 1580292073.00 151.4687 60.0036 32.0000 1.9830 1.9853 416.9961 417.5705 0.0864 -1.0000 -1.0000 0102878 1580292073.10 151.4687 60.0036 32.0000 1.9824 1.9846 416.9385 417.5126 0.0863 -1.0000 -1.0000 0102941 1580292073.20 151.4687 60.0036 32.0000 1.9822 1.9845 416.9673 417.5407 0.0863 -1.0000 -1.0000 0103003 1580292073.30 151.4687 60.0036 32.0000 1.9820 1.9842 417.0781 417.6511 0.0862 -1.0000 -1.0000 0103066 1580292073.40 151.5222 60.0036 32.0000 1.9819 1.9841 417.1766 417.7500 0.0863 -1.0000 -1.0000 0103144 1580292073.50 151.5222 60.0036 32.0000 1.9815 1.9837 417.1687 417.7429 0.0864 -1.0000 -1.0000 0103206 1580292073.60 151.5222 60.0036 32.0000 1.9823 1.9845 417.0221 417.5966 0.0864 -1.0000 -1.0000 0103269 1580292073.70 151.5222 60.0036 32.0000 1.9822 1.9844 416.8647 417.4381 0.0863 -1.0000 -1.0000 0103347 1580292073.80 151.5222 60.0036 32.0000 1.9823 1.9845 416.9366 417.5095 0.0862 -1.0000 -1.0000 0103519 1580292073.90 151.5372 60.0036 32.0000 1.9818 1.9841 417.1033 417.6771 0.0863 -1.0000 -1.0000 0103581 1580292074.00 151.5414 60.0036 32.0000 1.9819 1.9841 417.0717 417.6460 0.0865 -1.0000 -1.0000 0103660 1580292074.10 151.5414 60.0036 32.0000 1.9825 1.9848 416.9288 417.5033 0.0864 -1.0000 -1.0000 0103722 1580292074.20 151.5414 60.0036 32.0000 1.9832 1.9854 416.8995 417.4729 0.0863 -1.0000 -1.0000 0103784 1580292074.30 151.5414 60.0036 32.0000 1.9824 1.9846 416.9099 417.4839 0.0863 -1.0000 -1.0000 0104034 1580292074.40 151.5416 60.0036 32.0000 1.9820 1.9842 417.0481 417.6206 0.0861 -1.0000 -1.0000 0104097 1580292074.50 151.5464 60.0036 32.0000 1.9820 1.9842 417.0382 417.6122 0.0863 -1.0000 -1.0000 0104159 1580292074.60 151.5464 60.0036 32.0000 1.9810 1.9832 417.0598 417.6336 0.0863 -1.0000 -1.0000 0104222 1580292074.70 151.5464 60.0036 32.0000 1.9812 1.9834 417.0554 417.6290 0.0863 -1.0000 -1.0000 0104284 1580292074.80 151.5464 60.0036 32.0000 1.9823 1.9845 416.8456 417.4188 0.0863 -1.0000 -1.0000 0105034 1580292074.90 151.5464 60.0036 32.0000 1.9827 1.9849 416.9197 417.4935 0.0863 -1.0000 -1.0000 0105113 1580292075.00 151.5248 60.0041 32.0000 1.9820 1.9843 417.0367 417.6099 0.0862 -1.0000 -1.0000 0105175 1580292075.10 151.5248 60.0041 32.0000 1.9814 1.9836 417.1161 417.6893 0.0862 -1.0000 -1.0000 0105238 1580292075.20 151.5248 60.0041 32.0000 1.9818 1.9841 417.0264 417.6000 0.0863 -1.0000 -1.0000 0105300 1580292075.30 151.5248 60.0041 32.0000 1.9823 1.9846 416.9657 417.5401 0.0865 -1.0000 -1.0000 0105363 1580292075.40 151.5248 60.0041 32.0000 1.9826 1.9849 416.9815 417.5562 0.0864 -1.0000 -1.0000 0105441 1580292075.50 151.4976 60.0041 32.0000 1.9825 1.9847 416.9142 417.4883 0.0864 -1.0000 -1.0000 0105503 1580292075.60 151.4865 60.0041 32.0000 1.9823 1.9845 416.9714 417.5443 0.0862 -1.0000 -1.0000 0105566 1580292075.70 151.4865 60.0041 32.0000 1.9814 1.9836 416.9642 417.5374 0.0863 -1.0000 -1.0000 0105644 1580292075.80 151.4865 60.0041 32.0000 1.9821 1.9843 417.1055 417.6794 0.0863 -1.0000 -1.0000 0105769 1580292075.90 151.4865 60.0041 32.0000 1.9825 1.9847 416.8794 417.4523 0.0862 -1.0000 -1.0000 0105831 1580292076.00 151.4865 60.0041 32.0000 1.9825 1.9847 416.9376 417.5102 0.0861 -1.0000 -1.0000 0105909 1580292076.10 151.4196 60.0041 32.0000 1.9823 1.9845 417.0649 417.6377 0.0862 -1.0000 -1.0000 0105972 1580292076.20 151.4196 60.0041 32.0000 1.9819 1.9841 417.1044 417.6779 0.0862 -1.0000 -1.0000 0106034 1580292076.30 151.4196 60.0041 32.0000 1.9827 1.9849 417.0904 417.6635 0.0862 -1.0000 -1.0000 0106097 1580292076.40 151.4196 60.0041 32.0000 1.9832 1.9854 416.9484 417.5214 0.0862 -1.0000 -1.0000 0106706 1580292076.50 151.4196 60.0041 32.0000 1.9833 1.9856 416.9395 417.5115 0.0862 -1.0000 -1.0000 0106769 1580292076.60 151.5032 60.0041 32.0000 1.9828 1.9850 416.9489 417.5231 0.0864 -1.0000 -1.0000 0106863 1580292076.70 151.5032 60.0041 32.0000 1.9827 1.9849 417.1037 417.6775 0.0863 -1.0000 -1.0000 0106925 1580292076.80 151.5032 60.0041 32.0000 1.9824 1.9847 417.1133 417.6868 0.0862 -1.0000 -1.0000 0106988 1580292076.90 151.5032 60.0041 32.0000 1.9824 1.9846 417.1596 417.7335 0.0864 -1.0000 -1.0000 0107050 1580292077.00 151.5032 60.0041 32.0000 1.9825 1.9847 417.0085 417.5820 0.0862 -1.0000 -1.0000 0107113 1580292077.10 151.5032 60.0041 32.0000 1.9825 1.9847 416.9818 417.5549 0.0863 -1.0000 -1.0000 0107191 1580292077.20 151.5589 60.0041 32.0000 1.9823 1.9846 417.0001 417.5743 0.0864 -1.0000 -1.0000 0107253 1580292077.30 151.5589 60.0041 32.0000 1.9816 1.9839 417.1484 417.7229 0.0864 -1.0000 -1.0000 0107316 1580292077.40 151.5589 60.0041 32.0000 1.9820 1.9843 417.1422 417.7167 0.0863 -1.0000 -1.0000 0107534 1580292077.50 151.5589 60.0041 32.0000 1.9829 1.9851 417.0853 417.6593 0.0864 -1.0000 -1.0000 0107597 1580292077.60 151.5589 60.0041 32.0000 1.9829 1.9851 417.1137 417.6877 0.0864 -1.0000 -1.0000 0107659 1580292077.70 151.5589 60.0041 32.0000 1.9833 1.9856 416.9534 417.5277 0.0864 -1.0000 -1.0000 0107738 1580292077.80 151.4996 60.0041 32.0000 1.9819 1.9842 416.9665 417.5397 0.0862 -1.0000 -1.0000 0107800 1580292077.90 151.4996 60.0041 32.0000 1.9823 1.9846 417.0672 417.6413 0.0863 -1.0000 -1.0000 0107863 1580292078.00 151.4996 60.0041 32.0000 1.9824 1.9846 417.2000 417.7734 0.0862 -1.0000 -1.0000 0107925 1580292078.10 151.4996 60.0041 32.0000 1.9820 1.9842 417.0592 417.6329 0.0863 -1.0000 -1.0000 0107988 1580292078.20 151.4996 60.0041 32.0000 1.9827 1.9849 416.9644 417.5376 0.0863 -1.0000 -1.0000 0108050 1580292078.30 151.4996 60.0041 32.0000 1.9826 1.9849 416.9731 417.5473 0.0863 -1.0000 -1.0000 0108128 1580292078.40 151.5184 60.0041 32.0000 1.9823 1.9846 417.0582 417.6314 0.0862 -1.0000 -1.0000 0108253 1580292078.50 151.5201 60.0041 32.0000 1.9823 1.9845 417.2351 417.8082 0.0862 -1.0000 -1.0000 0108316 1580292078.60 151.5201 60.0041 32.0000 1.9820 1.9843 417.0935 417.6666 0.0862 -1.0000 -1.0000 0108394 1580292078.70 151.5201 60.0041 32.0000 1.9829 1.9852 416.9717 417.5452 0.0862 -1.0000 -1.0000 0108456 1580292078.80 151.5201 60.0041 32.0000 1.9820 1.9842 416.8296 417.4030 0.0863 -1.0000 -1.0000 0108519 1580292078.90 151.5130 60.0041 32.0000 1.9821 1.9843 417.0062 417.5797 0.0862 -1.0000 -1.0000 0108769 1580292079.00 151.4974 60.0041 32.0000 1.9814 1.9836 417.1405 417.7146 0.0864 -1.0000 -1.0000 0108831 1580292079.10 151.4974 60.0041 32.0000 1.9815 1.9838 417.2168 417.7903 0.0863 -1.0000 -1.0000 0108894 1580292079.20 151.4974 60.0041 32.0000 1.9816 1.9839 417.1420 417.7165 0.0863 -1.0000 -1.0000 0108972 1580292079.30 151.4974 60.0041 32.0000 1.9820 1.9842 416.9212 417.4943 0.0862 -1.0000 -1.0000 0109034 1580292079.40 151.4974 60.0041 32.0000 1.9820 1.9843 417.0101 417.5838 0.0863 -1.0000 -1.0000 0109269 1580292079.50 151.4974 60.0041 32.0000 1.9812 1.9835 417.0590 417.6327 0.0864 -1.0000 -1.0000 0109331 1580292079.60 151.4974 60.0041 32.0000 1.9815 1.9837 417.1591 417.7329 0.0862 -1.0000 -1.0000 0109394 1580292079.70 151.4974 60.0041 32.0000 1.9821 1.9843 417.0683 417.6425 0.0864 -1.0000 -1.0000 0109472 1580292079.80 151.5272 60.0043 32.0000 1.9827 1.9849 416.9263 417.5003 0.0864 -1.0000 -1.0000 0109534 1580292079.90 151.5272 60.0043 32.0000 1.9822 1.9845 416.8334 417.4073 0.0863 -1.0000 -1.0000 0109769 1580292080.00 151.5272 60.0043 32.0000 1.9820 1.9843 417.0085 417.5817 0.0862 -1.0000 -1.0000 0109847 1580292080.10 151.5272 60.0043 32.0000 1.9818 1.9840 417.1459 417.7194 0.0863 -1.0000 -1.0000 0109909 1580292080.20 151.5418 60.0043 32.0000 1.9816 1.9839 417.2042 417.7773 0.0861 -1.0000 -1.0000 0109972 1580292080.30 151.5418 60.0043 32.0000 1.9820 1.9842 417.1301 417.7041 0.0863 -1.0000 -1.0000 0110050 1580292080.40 151.5418 60.0043 32.0000 1.9829 1.9851 417.0578 417.6310 0.0862 -1.0000 -1.0000 0110284 1580292080.50 151.5418 60.0043 32.0000 1.9817 1.9840 417.1038 417.6769 0.0861 -1.0000 -1.0000 0110347 1580292080.60 151.5418 60.0043 32.0000 1.9815 1.9837 417.2799 417.8540 0.0863 -1.0000 -1.0000 0110425 1580292080.70 151.4745 60.0043 32.0000 1.9820 1.9843 417.2170 417.7903 0.0862 -1.0000 -1.0000 0110488 1580292080.80 151.4676 60.0043 32.0000 1.9829 1.9851 417.0370 417.6100 0.0862 -1.0000 -1.0000 0110550 1580292080.90 151.4676 60.0043 32.0000 1.9823 1.9845 417.0637 417.6371 0.0863 -1.0000 -1.0000 0110613 1580292081.00 151.4676 60.0043 32.0000 1.9822 1.9844 416.9554 417.5289 0.0862 -1.0000 -1.0000 0110691 1580292081.10 151.4676 60.0043 32.0000 1.9816 1.9838 417.1158 417.6892 0.0862 -1.0000 -1.0000 0110753 1580292081.20 151.4624 60.0043 32.0000 1.9811 1.9833 417.1847 417.7576 0.0862 -1.0000 -1.0000 0110816 1580292081.30 151.4461 60.0043 32.0000 1.9826 1.9849 417.2239 417.7981 0.0863 -1.0000 -1.0000 0110878 1580292081.40 151.4461 60.0043 32.0000 1.9833 1.9855 417.1064 417.6809 0.0864 -1.0000 -1.0000 0110956 1580292081.50 151.4461 60.0043 32.0000 1.9822 1.9844 417.0828 417.6563 0.0862 -1.0000 -1.0000 0111488 1580292081.60 151.4461 60.0043 32.0000 1.9817 1.9839 417.1185 417.6914 0.0861 -1.0000 -1.0000 0111550 1580292081.70 151.4461 60.0043 32.0000 1.9822 1.9845 417.1978 417.7712 0.0863 -1.0000 -1.0000 0111628 1580292081.80 151.5059 60.0043 32.0000 1.9825 1.9847 417.1332 417.7065 0.0863 -1.0000 -1.0000 0111691 1580292081.90 151.5059 60.0043 32.0000 1.9823 1.9845 417.0517 417.6250 0.0863 -1.0000 -1.0000 0111753 1580292082.00 151.5059 60.0043 32.0000 1.9829 1.9851 417.0933 417.6672 0.0863 -1.0000 -1.0000 0112581 1580292082.10 151.5059 60.0043 32.0000 1.9835 1.9857 416.9718 417.5462 0.0864 -1.0000 -1.0000 0112644 1580292082.20 151.5059 60.0043 32.0000 1.9823 1.9845 417.0351 417.6087 0.0862 -1.0000 -1.0000 0112706 1580292082.30 151.5193 60.0043 32.0000 1.9818 1.9841 417.1481 417.7223 0.0864 -1.0000 -1.0000 0112784 1580292082.40 151.5247 60.0043 32.0000 1.9817 1.9840 417.2386 417.8126 0.0863 -1.0000 -1.0000 0112847 1580292082.50 151.5247 60.0043 32.0000 1.9820 1.9843 417.2011 417.7742 0.0861 -1.0000 -1.0000 0112909 1580292082.60 151.5247 60.0043 32.0000 1.9821 1.9843 417.0575 417.6301 0.0861 -1.0000 -1.0000 0112988 1580292082.70 151.5247 60.0043 32.0000 1.9827 1.9850 416.9644 417.5377 0.0863 -1.0000 -1.0000 0113050 1580292082.80 151.5247 60.0043 32.0000 1.9823 1.9845 417.0442 417.6185 0.0864 -1.0000 -1.0000 0113113 1580292082.90 151.5896 60.0043 32.0000 1.9817 1.9840 417.1260 417.6998 0.0863 -1.0000 -1.0000 0113175 1580292083.00 151.5896 60.0043 32.0000 1.9822 1.9844 417.2429 417.8173 0.0864 -1.0000 -1.0000 0113238 1580292083.10 151.5896 60.0043 32.0000 1.9830 1.9853 417.1055 417.6794 0.0863 -1.0000 -1.0000 0113316 1580292083.20 151.5896 60.0043 32.0000 1.9830 1.9853 416.9547 417.5280 0.0863 -1.0000 -1.0000 0113378 1580292083.30 151.5896 60.0043 32.0000 1.9830 1.9853 417.0559 417.6297 0.0862 -1.0000 -1.0000 0113441 1580292083.40 151.5586 60.0043 32.0000 1.9818 1.9840 417.1262 417.7002 0.0864 -1.0000 -1.0000 0113519 1580292083.50 151.5586 60.0043 32.0000 1.9816 1.9838 417.1377 417.7116 0.0863 -1.0000 -1.0000 0113581 1580292083.60 151.5586 60.0043 32.0000 1.9815 1.9837 417.1359 417.7099 0.0863 -1.0000 -1.0000 0113644 1580292083.70 151.5586 60.0043 32.0000 1.9824 1.9846 417.0748 417.6488 0.0863 -1.0000 -1.0000 0113706 1580292083.80 151.5586 60.0043 32.0000 1.9821 1.9843 417.0917 417.6662 0.0864 -1.0000 -1.0000 0113769 1580292083.90 151.5586 60.0043 32.0000 1.9815 1.9837 417.1700 417.7437 0.0863 -1.0000 -1.0000 0113831 1580292084.00 151.5485 60.0043 32.0000 1.9817 1.9839 417.1260 417.7000 0.0863 -1.0000 -1.0000 0114253 1580292084.10 151.5485 60.0043 32.0000 1.9826 1.9848 416.9529 417.5270 0.0864 -1.0000 -1.0000 0114331 1580292084.20 151.5485 60.0043 32.0000 1.9825 1.9848 416.9524 417.5259 0.0863 -1.0000 -1.0000 0114394 1580292084.30 151.5485 60.0043 32.0000 1.9828 1.9850 416.9856 417.5589 0.0862 -1.0000 -1.0000 0114472 1580292084.40 151.5485 60.0043 32.0000 1.9815 1.9837 417.1258 417.7000 0.0864 -1.0000 -1.0000 0114534 1580292084.50 151.5105 60.0043 32.0000 1.9817 1.9839 417.0980 417.6732 0.0865 -1.0000 -1.0000 0114597 1580292084.60 151.5008 60.0043 32.0000 1.9822 1.9845 417.0260 417.6001 0.0863 -1.0000 -1.0000 0114659 1580292084.70 151.5008 60.0043 32.0000 1.9824 1.9846 416.9613 417.5351 0.0863 -1.0000 -1.0000 0114722 1580292084.80 151.5008 60.0043 32.0000 1.9827 1.9850 416.9753 417.5484 0.0862 -1.0000 -1.0000 0114784 1580292084.90 151.5008 60.0043 32.0000 1.9812 1.9834 417.1122 417.6854 0.0862 -1.0000 -1.0000 0114863 1580292085.00 151.4991 60.0043 32.0000 1.9813 1.9835 417.1706 417.7458 0.0865 -1.0000 -1.0000 0114925 1580292085.10 151.4811 60.0042 32.0000 1.9815 1.9837 417.0608 417.6352 0.0864 -1.0000 -1.0000 0115316 1580292085.20 151.4811 60.0042 32.0000 1.9821 1.9844 417.0111 417.5853 0.0864 -1.0000 -1.0000 0115378 1580292085.30 151.4811 60.0042 32.0000 1.9830 1.9852 416.9756 417.5494 0.0863 -1.0000 -1.0000 0115441 1580292085.40 151.4811 60.0042 32.0000 1.9832 1.9855 416.9309 417.5048 0.0863 -1.0000 -1.0000 0115519 1580292085.50 151.4811 60.0042 32.0000 1.9836 1.9858 416.9586 417.5323 0.0863 -1.0000 -1.0000 0115581 1580292085.60 151.4704 60.0042 32.0000 1.9821 1.9844 417.2241 417.7978 0.0863 -1.0000 -1.0000 0115769 1580292085.70 151.4704 60.0042 32.0000 1.9816 1.9839 417.1648 417.7384 0.0862 -1.0000 -1.0000 0115831 1580292085.80 151.4704 60.0042 32.0000 1.9824 1.9846 417.0740 417.6483 0.0864 -1.0000 -1.0000 0115894 1580292085.90 151.4704 60.0042 32.0000 1.9828 1.9850 417.1100 417.6841 0.0863 -1.0000 -1.0000 0115957 1580292086.00 151.4704 60.0042 32.0000 1.9815 1.9838 417.0682 417.6425 0.0864 -1.0000 -1.0000 0116035 1580292086.10 151.4734 60.0042 32.0000 1.9818 1.9841 417.1747 417.7497 0.0865 -1.0000 -1.0000 0116097 1580292086.20 151.4742 60.0042 32.0000 1.9826 1.9848 417.1465 417.7203 0.0863 -1.0000 -1.0000 0116160 1580292086.30 151.4742 60.0042 32.0000 1.9827 1.9849 416.9946 417.5694 0.0864 -1.0000 -1.0000 0116238 1580292086.40 151.4742 60.0042 32.0000 1.9832 1.9854 416.9933 417.5677 0.0864 -1.0000 -1.0000 0116300 1580292086.50 151.4742 60.0042 32.0000 1.9825 1.9847 417.0870 417.6612 0.0864 -1.0000 -1.0000 0116363 1580292086.60 151.4742 60.0042 32.0000 1.9824 1.9846 417.0639 417.6379 0.0863 -1.0000 -1.0000 0116550 1580292086.70 151.4976 60.0042 32.0000 1.9818 1.9841 417.1488 417.7222 0.0862 -1.0000 -1.0000 0116613 1580292086.80 151.4985 60.0042 32.0000 1.9822 1.9845 417.1093 417.6840 0.0864 -1.0000 -1.0000 0116675 1580292086.90 151.4985 60.0042 32.0000 1.9825 1.9847 417.0093 417.5837 0.0865 -1.0000 -1.0000 0116753 1580292087.00 151.4985 60.0042 32.0000 1.9834 1.9856 416.9469 417.5208 0.0863 -1.0000 -1.0000 0116816 1580292087.10 151.4985 60.0042 32.0000 1.9825 1.9848 417.1581 417.7310 0.0862 -1.0000 -1.0000 0117003 1580292087.20 151.5061 60.0042 32.0000 1.9821 1.9844 417.1469 417.7215 0.0864 -1.0000 -1.0000 0117066 1580292087.30 151.5511 60.0042 32.0000 1.9833 1.9855 417.1300 417.7050 0.0865 -1.0000 -1.0000 0117128 1580292087.40 151.5511 60.0042 32.0000 1.9825 1.9848 416.9837 417.5573 0.0863 -1.0000 -1.0000 0117206 1580292087.50 151.5511 60.0042 32.0000 1.9826 1.9848 416.9690 417.5431 0.0864 -1.0000 -1.0000 0117269 1580292087.60 151.5511 60.0042 32.0000 1.9822 1.9844 417.0266 417.6004 0.0863 -1.0000 -1.0000 0117535 1580292087.70 151.5511 60.0042 32.0000 1.9822 1.9844 417.0436 417.6172 0.0863 -1.0000 -1.0000 0117613 1580292087.80 151.5615 60.0042 32.0000 1.9828 1.9851 417.0925 417.6663 0.0863 -1.0000 -1.0000 0117675 1580292087.90 151.5616 60.0042 32.0000 1.9827 1.9850 417.0669 417.6423 0.0866 -1.0000 -1.0000 0117738 1580292088.00 151.5616 60.0042 32.0000 1.9831 1.9854 416.9684 417.5430 0.0864 -1.0000 -1.0000 0117800 1580292088.10 151.5616 60.0042 32.0000 1.9823 1.9845 416.9908 417.5642 0.0862 -1.0000 -1.0000 0117863 1580292088.20 151.5616 60.0042 32.0000 1.9824 1.9847 417.0885 417.6617 0.0862 -1.0000 -1.0000 0118566 1580292088.30 151.5513 60.0042 32.0000 1.9817 1.9840 417.2143 417.7886 0.0864 -1.0000 -1.0000 0118644 1580292088.40 151.5319 60.0042 32.0000 1.9815 1.9837 417.1120 417.6864 0.0864 -1.0000 -1.0000 0118706 1580292088.50 151.5319 60.0042 32.0000 1.9825 1.9847 416.9816 417.5554 0.0863 -1.0000 -1.0000 0118769 1580292088.60 151.5319 60.0042 32.0000 1.9827 1.9850 416.8833 417.4569 0.0863 -1.0000 -1.0000 0118847 1580292088.70 151.5319 60.0042 32.0000 1.9820 1.9842 417.0137 417.5876 0.0864 -1.0000 -1.0000 0118894 1580292088.80 151.5319 60.0042 32.0000 1.9815 1.9838 417.0145 417.5881 0.0863 -1.0000 -1.0000 0118956 1580292088.90 151.5416 60.0042 32.0000 1.9814 1.9837 417.2230 417.7974 0.0864 -1.0000 -1.0000 0119034 1580292089.00 151.5416 60.0042 32.0000 1.9824 1.9847 417.1021 417.6771 0.0866 -1.0000 -1.0000 0119097 1580292089.10 151.5416 60.0042 32.0000 1.9824 1.9847 416.9753 417.5496 0.0864 -1.0000 -1.0000 0119175 1580292089.20 151.5416 60.0042 32.0000 1.9829 1.9851 416.9244 417.4987 0.0863 -1.0000 -1.0000 0119238 1580292089.30 151.5416 60.0042 32.0000 1.9823 1.9846 417.0246 417.5983 0.0863 -1.0000 -1.0000 0119300 1580292089.40 151.4580 60.0042 32.0000 1.9820 1.9842 417.1405 417.7157 0.0865 -1.0000 -1.0000 0119363 1580292089.50 151.4441 60.0042 32.0000 1.9817 1.9840 417.1121 417.6866 0.0863 -1.0000 -1.0000 0119441 1580292089.60 151.4441 60.0042 32.0000 1.9821 1.9844 417.0012 417.5754 0.0864 -1.0000 -1.0000 0119503 1580292089.70 151.4441 60.0042 32.0000 1.9822 1.9844 416.9988 417.5727 0.0863 -1.0000 -1.0000 0119722 1580292089.80 151.4441 60.0042 32.0000 1.9822 1.9845 417.0529 417.6270 0.0864 -1.0000 -1.0000 0119785 1580292089.90 151.4441 60.0042 32.0000 1.9811 1.9834 417.1189 417.6930 0.0863 -1.0000 -1.0000 0119847 1580292090.00 151.4042 60.0039 32.0000 1.9821 1.9844 417.1326 417.7069 0.0863 -1.0000 -1.0000 0119925 1580292090.10 151.4042 60.0039 32.0000 1.9819 1.9841 417.0161 417.5887 0.0862 -1.0000 -1.0000 0119988 1580292090.20 151.4042 60.0039 32.0000 1.9826 1.9849 416.8852 417.4587 0.0863 -1.0000 -1.0000 0120206 1580292090.30 151.4042 60.0039 32.0000 1.9823 1.9846 416.9032 417.4769 0.0863 -1.0000 -1.0000 0120285 1580292090.40 151.4042 60.0039 32.0000 1.9823 1.9845 417.0064 417.5797 0.0863 -1.0000 -1.0000 0120347 1580292090.50 151.4319 60.0039 32.0000 1.9815 1.9838 417.1916 417.7653 0.0862 -1.0000 -1.0000 0120409 1580292090.60 151.4319 60.0039 32.0000 1.9824 1.9846 417.0606 417.6349 0.0864 -1.0000 -1.0000 0120488 1580292090.70 151.4319 60.0039 32.0000 1.9823 1.9845 416.9626 417.5367 0.0863 -1.0000 -1.0000 0120550 1580292090.80 151.4319 60.0039 32.0000 1.9828 1.9851 416.9418 417.5150 0.0862 -1.0000 -1.0000 0120722 1580292090.90 151.4319 60.0039 32.0000 1.9824 1.9846 417.0458 417.6198 0.0863 -1.0000 -1.0000 0120800 1580292091.00 151.4319 60.0039 32.0000 1.9825 1.9847 417.0259 417.5990 0.0862 -1.0000 -1.0000 0120863 1580292091.10 151.4798 60.0039 32.0000 1.9816 1.9838 417.1816 417.7560 0.0864 -1.0000 -1.0000 0120925 1580292091.20 151.4798 60.0039 32.0000 1.9830 1.9853 416.9518 417.5254 0.0863 -1.0000 -1.0000 0120988 1580292091.30 151.4798 60.0039 32.0000 1.9830 1.9852 416.9826 417.5574 0.0864 -1.0000 -1.0000 0121253 1580292091.40 151.4798 60.0039 32.0000 1.9817 1.9840 417.0080 417.5819 0.0864 -1.0000 -1.0000 0121331 1580292091.50 151.4798 60.0039 32.0000 1.9818 1.9840 417.1648 417.7401 0.0865 -1.0000 -1.0000 0121394 1580292091.60 151.4785 60.0039 32.0000 1.9824 1.9847 417.0817 417.6560 0.0864 -1.0000 -1.0000 0121457 1580292091.70 151.4773 60.0039 32.0000 1.9823 1.9846 417.0033 417.5776 0.0864 -1.0000 -1.0000 0121519 1580292091.80 151.4773 60.0039 32.0000 1.9825 1.9847 416.9041 417.4793 0.0865 -1.0000 -1.0000 0121957 1580292091.90 151.4773 60.0039 32.0000 1.9817 1.9839 416.9211 417.4943 0.0863 -1.0000 -1.0000 0122019 1580292092.00 151.4773 60.0039 32.0000 1.9818 1.9840 417.0410 417.6153 0.0863 -1.0000 -1.0000 0122081 1580292092.10 151.4773 60.0039 32.0000 1.9817 1.9839 417.2377 417.8119 0.0863 -1.0000 -1.0000 0122144 1580292092.20 151.5541 60.0039 32.0000 1.9819 1.9842 417.0980 417.6714 0.0862 -1.0000 -1.0000 0122206 1580292092.30 151.5541 60.0039 32.0000 1.9822 1.9844 416.9930 417.5664 0.0863 -1.0000 -1.0000 0122456 1580292092.40 151.5541 60.0039 32.0000 1.9824 1.9846 416.9640 417.5378 0.0863 -1.0000 -1.0000 0122519 1580292092.50 151.5541 60.0039 32.0000 1.9822 1.9844 417.0312 417.6058 0.0864 -1.0000 -1.0000 0122581 1580292092.60 151.5541 60.0039 32.0000 1.9814 1.9837 417.0819 417.6567 0.0865 -1.0000 -1.0000 0122659 1580292092.70 151.5545 60.0039 32.0000 1.9817 1.9840 417.0632 417.6384 0.0865 -1.0000 -1.0000 0122722 1580292092.80 151.5546 60.0039 32.0000 1.9833 1.9856 416.9264 417.5001 0.0862 -1.0000 -1.0000 0122956 1580292092.90 151.5546 60.0039 32.0000 1.9822 1.9844 416.9490 417.5226 0.0864 -1.0000 -1.0000 0123034 1580292093.00 151.5546 60.0039 32.0000 1.9823 1.9845 417.0483 417.6226 0.0863 -1.0000 -1.0000 0123097 1580292093.10 151.5546 60.0039 32.0000 1.9813 1.9835 417.1199 417.6942 0.0864 -1.0000 -1.0000 0123175 1580292093.20 151.5546 60.0039 32.0000 1.9818 1.9841 417.1904 417.7639 0.0862 -1.0000 -1.0000 0123238 1580292093.30 151.5095 60.0039 32.0000 1.9816 1.9838 417.1413 417.7158 0.0864 -1.0000 -1.0000 0123284 1580292093.40 151.5095 60.0039 32.0000 1.9823 1.9845 417.0640 417.6385 0.0864 -1.0000 -1.0000 0123472 1580292093.50 151.5095 60.0039 32.0000 1.9824 1.9847 416.9409 417.5148 0.0863 -1.0000 -1.0000 0123535 1580292093.60 151.5095 60.0039 32.0000 1.9823 1.9846 416.9520 417.5254 0.0862 -1.0000 -1.0000 0123597 1580292093.70 151.5095 60.0039 32.0000 1.9817 1.9839 417.0555 417.6289 0.0863 -1.0000 -1.0000 0123675 1580292093.80 151.4349 60.0039 32.0000 1.9822 1.9844 417.1470 417.7209 0.0863 -1.0000 -1.0000 0123738 1580292093.90 151.4349 60.0039 32.0000 1.9828 1.9851 417.2266 417.8016 0.0864 -1.0000 -1.0000 0123925 1580292094.00 151.4349 60.0039 32.0000 1.9832 1.9854 416.9903 417.5644 0.0863 -1.0000 -1.0000 0124003 1580292094.10 151.4349 60.0039 32.0000 1.9823 1.9846 416.9537 417.5277 0.0864 -1.0000 -1.0000 0124066 1580292094.20 151.4349 60.0039 32.0000 1.9810 1.9832 417.1244 417.6978 0.0863 -1.0000 -1.0000 0124128 1580292094.30 151.4349 60.0039 32.0000 1.9809 1.9832 417.2361 417.8104 0.0864 -1.0000 -1.0000 0124206 1580292094.40 151.5111 60.0039 32.0000 1.9818 1.9841 417.1235 417.6979 0.0864 -1.0000 -1.0000 0124456 1580292094.50 151.5111 60.0039 32.0000 1.9841 1.9863 416.9201 417.4936 0.0863 -1.0000 -1.0000 0124519 1580292094.60 151.5111 60.0039 32.0000 1.9835 1.9858 416.8819 417.4554 0.0863 -1.0000 -1.0000 0124597 1580292094.70 151.5111 60.0039 32.0000 1.9831 1.9853 416.9681 417.5415 0.0862 -1.0000 -1.0000 0124659 1580292094.80 151.5111 60.0039 32.0000 1.9825 1.9847 417.0889 417.6621 0.0862 -1.0000 -1.0000 0124722 1580292094.90 151.4838 60.0041 32.0000 1.9820 1.9843 417.1409 417.7148 0.0864 -1.0000 -1.0000 0125831 1580292095.00 151.4721 60.0041 32.0000 1.9828 1.9850 417.0603 417.6353 0.0865 -1.0000 -1.0000 0125894 1580292095.10 151.4721 60.0041 32.0000 1.9825 1.9847 417.0351 417.6103 0.0865 -1.0000 -1.0000 0125972 1580292095.20 151.4721 60.0041 32.0000 1.9827 1.9849 416.9773 417.5518 0.0864 -1.0000 -1.0000 0126035 1580292095.30 151.4721 60.0041 32.0000 1.9820 1.9842 417.1319 417.7062 0.0863 -1.0000 -1.0000 0126128 1580292095.40 151.4729 60.0041 32.0000 1.9822 1.9844 417.2095 417.7830 0.0863 -1.0000 -1.0000 0126206 1580292095.50 151.4865 60.0041 32.0000 1.9825 1.9847 417.1307 417.7056 0.0865 -1.0000 -1.0000 0126269 1580292095.60 151.4865 60.0041 32.0000 1.9827 1.9849 416.9690 417.5431 0.0864 -1.0000 -1.0000 0126331 1580292095.70 151.4865 60.0041 32.0000 1.9829 1.9851 417.1034 417.6777 0.0863 -1.0000 -1.0000 0126394 1580292095.80 151.4865 60.0041 32.0000 1.9820 1.9842 417.2103 417.7833 0.0862 -1.0000 -1.0000 0126456 1580292095.90 151.4865 60.0041 32.0000 1.9826 1.9848 417.2153 417.7893 0.0863 -1.0000 -1.0000 0126519 1580292096.00 151.5329 60.0041 32.0000 1.9824 1.9846 417.1930 417.7665 0.0863 -1.0000 -1.0000 0126613 1580292096.10 151.5342 60.0041 32.0000 1.9829 1.9852 416.9999 417.5744 0.0864 -1.0000 -1.0000 0126691 1580292096.20 151.5342 60.0041 32.0000 1.9825 1.9848 416.9630 417.5364 0.0862 -1.0000 -1.0000 0126753 1580292096.30 151.5342 60.0041 32.0000 1.9827 1.9849 416.9715 417.5432 0.0861 -1.0000 -1.0000 0126831 1580292096.40 151.5342 60.0041 32.0000 1.9818 1.9841 417.1244 417.6984 0.0864 -1.0000 -1.0000 0126894 1580292096.50 151.5348 60.0041 32.0000 1.9821 1.9843 417.2802 417.8546 0.0863 -1.0000 -1.0000 0126956 1580292096.60 151.5356 60.0041 32.0000 1.9831 1.9853 417.1583 417.7328 0.0864 -1.0000 -1.0000 0127019 1580292096.70 151.5150 60.0041 32.0000 1.9825 1.9847 417.0345 417.6093 0.0865 -1.0000 -1.0000 0127081 1580292096.80 151.5150 60.0041 32.0000 1.9826 1.9848 416.9364 417.5116 0.0865 -1.0000 -1.0000 0127144 1580292096.90 151.5150 60.0041 32.0000 1.9828 1.9850 417.0118 417.5858 0.0864 -1.0000 -1.0000 0127222 1580292097.00 151.5150 60.0041 32.0000 1.9814 1.9836 417.0992 417.6735 0.0863 -1.0000 -1.0000 0127284 1580292097.10 151.5150 60.0041 32.0000 1.9815 1.9837 417.0938 417.6676 0.0863 -1.0000 -1.0000 0127363 1580292097.20 151.5150 60.0041 32.0000 1.9826 1.9848 416.9840 417.5580 0.0864 -1.0000 -1.0000 0127425 1580292097.30 151.5150 60.0041 32.0000 1.9826 1.9848 416.9797 417.5544 0.0865 -1.0000 -1.0000 0127488 1580292097.40 151.5150 60.0041 32.0000 1.9826 1.9848 417.0429 417.6169 0.0863 -1.0000 -1.0000 0127566 1580292097.50 151.5150 60.0041 32.0000 1.9820 1.9842 417.1835 417.7573 0.0863 -1.0000 -1.0000 0127628 1580292097.60 151.5022 60.0041 32.0000 1.9824 1.9847 417.1986 417.7739 0.0866 -1.0000 -1.0000 0127691 1580292097.70 151.4964 60.0041 32.0000 1.9826 1.9848 417.1915 417.7657 0.0863 -1.0000 -1.0000 0127753 1580292097.80 151.4964 60.0041 32.0000 1.9829 1.9851 417.0589 417.6323 0.0863 -1.0000 -1.0000 0127847 1580292097.90 151.4964 60.0041 32.0000 1.9832 1.9855 417.0622 417.6371 0.0865 -1.0000 -1.0000 0127925 1580292098.00 151.4964 60.0041 32.0000 1.9825 1.9847 417.1169 417.6916 0.0864 -1.0000 -1.0000 0128003 1580292098.10 151.4964 60.0041 32.0000 1.9818 1.9840 417.1777 417.7515 0.0863 -1.0000 -1.0000 0128066 1580292098.20 151.4964 60.0041 32.0000 1.9820 1.9843 417.1945 417.7682 0.0863 -1.0000 -1.0000 0128128 1580292098.30 151.5031 60.0041 32.0000 1.9828 1.9851 416.8970 417.4721 0.0865 -1.0000 -1.0000 0128206 1580292098.40 151.5031 60.0041 32.0000 1.9831 1.9854 417.0499 417.6241 0.0864 -1.0000 -1.0000 0128269 1580292098.50 151.5031 60.0041 32.0000 1.9818 1.9841 417.0982 417.6714 0.0861 -1.0000 -1.0000 0128706 1580292098.60 151.5031 60.0041 32.0000 1.9818 1.9841 417.3256 417.9003 0.0864 -1.0000 -1.0000 0128769 1580292098.70 151.5031 60.0041 32.0000 1.9816 1.9839 417.1248 417.6993 0.0864 -1.0000 -1.0000 0128831 1580292098.80 151.4404 60.0041 32.0000 1.9829 1.9851 417.0537 417.6281 0.0864 -1.0000 -1.0000 0128909 1580292098.90 151.4385 60.0041 32.0000 1.9829 1.9851 416.9964 417.5710 0.0864 -1.0000 -1.0000 0128972 1580292099.00 151.4385 60.0041 32.0000 1.9836 1.9858 417.0605 417.6348 0.0863 -1.0000 -1.0000 0129035 1580292099.10 151.4385 60.0041 32.0000 1.9816 1.9839 417.1356 417.7102 0.0865 -1.0000 -1.0000 0129222 1580292099.20 151.4385 60.0041 32.0000 1.9822 1.9845 417.2726 417.8474 0.0864 -1.0000 -1.0000 0129285 1580292099.30 151.4359 60.0041 32.0000 1.9819 1.9842 417.1313 417.7061 0.0864 -1.0000 -1.0000 0129347 1580292099.40 151.4183 60.0041 32.0000 1.9830 1.9852 417.0316 417.6061 0.0865 -1.0000 -1.0000 0129425 1580292099.50 151.4183 60.0041 32.0000 1.9825 1.9848 417.0139 417.5880 0.0864 -1.0000 -1.0000 0129488 1580292099.60 151.4183 60.0041 32.0000 1.9819 1.9841 417.1530 417.7281 0.0865 -1.0000 -1.0000 0129550 1580292099.70 151.4183 60.0041 32.0000 1.9814 1.9836 417.1968 417.7714 0.0864 -1.0000 -1.0000 0129628 1580292099.80 151.4183 60.0041 32.0000 1.9816 1.9839 417.0798 417.6545 0.0864 -1.0000 -1.0000 0129691 1580292099.90 151.5042 60.0038 32.0000 1.9825 1.9848 416.9662 417.5407 0.0864 -1.0000 -1.0000 0129753 1580292100.00 151.5042 60.0038 32.0000 1.9823 1.9846 416.8988 417.4735 0.0864 -1.0000 -1.0000 0129816 1580292100.10 151.5042 60.0038 32.0000 1.9825 1.9847 417.0181 417.5915 0.0863 -1.0000 -1.0000 0130206 1580292100.20 151.5042 60.0038 32.0000 1.9818 1.9841 417.1511 417.7260 0.0864 -1.0000 -1.0000 0130269 1580292100.30 151.5042 60.0038 32.0000 1.9817 1.9840 417.1798 417.7556 0.0866 -1.0000 -1.0000 0130331 1580292100.40 151.5042 60.0038 32.0000 1.9816 1.9838 417.1821 417.7564 0.0864 -1.0000 -1.0000 0130425 1580292100.50 151.5523 60.0038 32.0000 1.9824 1.9846 416.9956 417.5694 0.0863 -1.0000 -1.0000 0130488 1580292100.60 151.5523 60.0038 32.0000 1.9821 1.9843 416.9763 417.5499 0.0863 -1.0000 -1.0000 0130722 1580292100.70 151.5523 60.0038 32.0000 1.9818 1.9840 417.1176 417.6931 0.0865 -1.0000 -1.0000 0130784 1580292100.80 151.5523 60.0038 32.0000 1.9810 1.9832 417.1685 417.7428 0.0864 -1.0000 -1.0000 0130847 1580292100.90 151.5523 60.0038 32.0000 1.9820 1.9842 417.0366 417.6123 0.0867 -1.0000 -1.0000 0130925 1580292101.00 151.5523 60.0038 32.0000 1.9822 1.9845 417.0198 417.5949 0.0865 -1.0000 -1.0000 0130988 1580292101.10 151.5523 60.0038 32.0000 1.9825 1.9848 416.9883 417.5631 0.0865 -1.0000 -1.0000 0131457 1580292101.20 151.5523 60.0038 32.0000 1.9821 1.9844 417.0304 417.6056 0.0865 -1.0000 -1.0000 0131519 1580292101.30 151.5523 60.0038 32.0000 1.9817 1.9839 417.1749 417.7499 0.0864 -1.0000 -1.0000 0131581 1580292101.40 151.5523 60.0038 32.0000 1.9815 1.9837 417.1429 417.7168 0.0863 -1.0000 -1.0000 0131660 1580292101.50 151.5474 60.0038 32.0000 1.9823 1.9845 417.0763 417.6504 0.0863 -1.0000 -1.0000 0131722 1580292101.60 151.5279 60.0038 32.0000 1.9831 1.9853 417.0098 417.5834 0.0863 -1.0000 -1.0000 0131831 1580292101.70 151.5279 60.0038 32.0000 1.9818 1.9841 417.0228 417.5975 0.0865 -1.0000 -1.0000 0131894 1580292101.80 151.5279 60.0038 32.0000 1.9819 1.9841 417.1708 417.7461 0.0865 -1.0000 -1.0000 0131957 1580292101.90 151.5279 60.0038 32.0000 1.9814 1.9836 417.2450 417.8192 0.0864 -1.0000 -1.0000 0132019 1580292102.00 151.5279 60.0038 32.0000 1.9823 1.9846 417.0794 417.6543 0.0864 -1.0000 -1.0000 0132097 1580292102.10 151.4834 60.0038 32.0000 1.9825 1.9848 416.9553 417.5294 0.0863 -1.0000 -1.0000 0132160 1580292102.20 151.4834 60.0038 32.0000 1.9824 1.9847 416.9650 417.5385 0.0863 -1.0000 -1.0000 0132222 1580292102.30 151.4834 60.0038 32.0000 1.9826 1.9848 417.0514 417.6263 0.0865 -1.0000 -1.0000 0132300 1580292102.40 151.4834 60.0038 32.0000 1.9824 1.9847 417.2844 417.8602 0.0866 -1.0000 -1.0000 0132363 1580292102.50 151.4834 60.0038 32.0000 1.9828 1.9850 417.0787 417.6542 0.0866 -1.0000 -1.0000 0132425 1580292102.60 151.5043 60.0038 32.0000 1.9834 1.9856 416.9917 417.5669 0.0865 -1.0000 -1.0000 0132519 1580292102.70 151.6441 60.0038 32.0000 1.9837 1.9859 417.0624 417.6370 0.0864 -1.0000 -1.0000 0132581 1580292102.80 151.6441 60.0038 32.0000 1.9831 1.9854 417.1845 417.7600 0.0865 -1.0000 -1.0000 0132644 1580292102.90 151.6441 60.0038 32.0000 1.9835 1.9857 417.3001 417.8749 0.0865 -1.0000 -1.0000 0132722 1580292103.00 151.6441 60.0038 32.0000 1.9831 1.9853 417.2397 417.8145 0.0864 -1.0000 -1.0000 0132800 1580292103.10 151.6441 60.0038 32.0000 1.9842 1.9864 417.1564 417.7309 0.0865 -1.0000 -1.0000 0133035 1580292103.20 151.5487 60.0038 32.0000 1.9841 1.9863 417.1176 417.6923 0.0864 -1.0000 -1.0000 0133097 1580292103.30 151.5347 60.0038 32.0000 1.9835 1.9857 417.2102 417.7851 0.0864 -1.0000 -1.0000 0133160 1580292103.40 151.5347 60.0038 32.0000 1.9827 1.9850 417.2149 417.7895 0.0864 -1.0000 -1.0000 0133222 1580292103.50 151.5347 60.0038 32.0000 1.9829 1.9852 417.2348 417.8098 0.0864 -1.0000 -1.0000 0133285 1580292103.60 151.5347 60.0038 32.0000 1.9837 1.9859 417.1139 417.6896 0.0866 -1.0000 -1.0000 0133706 1580292103.70 151.5347 60.0038 32.0000 1.9835 1.9858 416.9827 417.5569 0.0864 -1.0000 -1.0000 0133784 1580292103.80 151.5093 60.0038 32.0000 1.9837 1.9859 417.0193 417.5944 0.0865 -1.0000 -1.0000 0133847 1580292103.90 151.5093 60.0038 32.0000 1.9832 1.9854 417.2346 417.8094 0.0864 -1.0000 -1.0000 0133909 1580292104.00 151.5093 60.0038 32.0000 1.9823 1.9845 417.2608 417.8358 0.0864 -1.0000 -1.0000 0133988 1580292104.10 151.5093 60.0038 32.0000 1.9829 1.9852 417.1196 417.6946 0.0865 -1.0000 -1.0000 0134050 1580292104.20 151.5093 60.0038 32.0000 1.9827 1.9850 416.9159 417.4911 0.0865 -1.0000 -1.0000 0134222 1580292104.30 151.5069 60.0038 32.0000 1.9829 1.9851 417.1317 417.7066 0.0864 -1.0000 -1.0000 0134300 1580292104.40 151.5021 60.0038 32.0000 1.9820 1.9843 417.0999 417.6737 0.0863 -1.0000 -1.0000 0134363 1580292104.50 151.5021 60.0038 32.0000 1.9825 1.9847 417.2176 417.7912 0.0863 -1.0000 -1.0000 0134425 1580292104.60 151.5021 60.0038 32.0000 1.9830 1.9852 417.2853 417.8599 0.0864 -1.0000 -1.0000 0134503 1580292104.70 151.5021 60.0038 32.0000 1.9827 1.9850 417.0356 417.6101 0.0864 -1.0000 -1.0000 0134738 1580292104.80 151.5021 60.0038 32.0000 1.9831 1.9854 416.9535 417.5273 0.0863 -1.0000 -1.0000 0134785 1580292104.90 151.5021 60.0038 32.0000 1.9831 1.9853 416.9473 417.5219 0.0865 -1.0000 -1.0000 0134863 1580292105.00 151.5021 60.0038 32.0000 1.9831 1.9853 417.1137 417.6892 0.0865 -1.0000 -1.0000 0134941 1580292105.10 151.5359 60.0036 32.0000 1.9818 1.9841 417.2007 417.7751 0.0863 -1.0000 -1.0000 0135003 1580292105.20 151.5405 60.0036 32.0000 1.9824 1.9847 417.2481 417.8242 0.0865 -1.0000 -1.0000 0135238 1580292105.30 151.5405 60.0036 32.0000 1.9830 1.9852 416.9912 417.5656 0.0864 -1.0000 -1.0000 0135300 1580292105.40 151.5386 60.0036 32.0000 1.9826 1.9848 416.9694 417.5438 0.0864 -1.0000 -1.0000 0135363 1580292105.50 151.5386 60.0036 32.0000 1.9824 1.9846 417.2060 417.7800 0.0863 -1.0000 -1.0000 0135425 1580292105.60 151.5386 60.0036 32.0000 1.9817 1.9840 417.1829 417.7568 0.0863 -1.0000 -1.0000 0135488 1580292105.70 151.5386 60.0036 32.0000 1.9820 1.9843 417.3192 417.8936 0.0864 -1.0000 -1.0000 0135722 1580292105.80 151.5386 60.0036 32.0000 1.9821 1.9843 417.1610 417.7358 0.0863 -1.0000 -1.0000 0135785 1580292105.90 151.5386 60.0036 32.0000 1.9824 1.9846 417.0336 417.6077 0.0865 -1.0000 -1.0000 0135847 1580292106.00 151.5161 60.0036 32.0000 1.9820 1.9843 417.0730 417.6467 0.0863 -1.0000 -1.0000 0135925 1580292106.10 151.5161 60.0036 32.0000 1.9817 1.9839 417.1910 417.7655 0.0864 -1.0000 -1.0000 0135988 1580292106.20 151.5161 60.0036 32.0000 1.9817 1.9839 417.2567 417.8322 0.0865 -1.0000 -1.0000 0136722 1580292106.30 151.5161 60.0036 32.0000 1.9827 1.9849 417.0514 417.6264 0.0865 -1.0000 -1.0000 0136785 1580292106.40 151.5161 60.0036 32.0000 1.9824 1.9846 416.9749 417.5498 0.0864 -1.0000 -1.0000 0136863 1580292106.50 151.5161 60.0036 32.0000 1.9821 1.9844 417.0170 417.5920 0.0866 -1.0000 -1.0000 0136909 1580292106.60 151.4842 60.0036 32.0000 1.9817 1.9840 417.1138 417.6886 0.0864 -1.0000 -1.0000 0136988 1580292106.70 151.4842 60.0036 32.0000 1.9818 1.9841 417.2443 417.8196 0.0865 -1.0000 -1.0000 0137050 1580292106.80 151.4842 60.0036 32.0000 1.9824 1.9846 417.2174 417.7918 0.0863 -1.0000 -1.0000 0137113 1580292106.90 151.4842 60.0036 32.0000 1.9826 1.9849 417.0676 417.6423 0.0864 -1.0000 -1.0000 0137191 1580292107.00 151.4842 60.0036 32.0000 1.9827 1.9850 417.0247 417.5987 0.0864 -1.0000 -1.0000 0137253 1580292107.10 151.4159 60.0036 32.0000 1.9828 1.9850 417.0696 417.6443 0.0864 -1.0000 -1.0000 0137331 1580292107.20 151.4159 60.0036 32.0000 1.9823 1.9846 417.0008 417.5741 0.0863 -1.0000 -1.0000 0137456 1580292107.30 151.4159 60.0036 32.0000 1.9809 1.9831 417.1590 417.7338 0.0865 -1.0000 -1.0000 0137519 1580292107.40 151.4159 60.0036 32.0000 1.9816 1.9838 417.2422 417.8164 0.0863 -1.0000 -1.0000 0137597 1580292107.50 151.4159 60.0036 32.0000 1.9827 1.9850 417.1031 417.6775 0.0864 -1.0000 -1.0000 0137660 1580292107.60 151.4160 60.0036 32.0000 1.9828 1.9851 416.9917 417.5659 0.0863 -1.0000 -1.0000 0137722 1580292107.70 151.4321 60.0036 32.0000 1.9825 1.9847 417.0719 417.6459 0.0863 -1.0000 -1.0000 0137988 1580292107.80 151.4321 60.0036 32.0000 1.9816 1.9838 417.1299 417.7043 0.0864 -1.0000 -1.0000 0138050 1580292107.90 151.4321 60.0036 32.0000 1.9820 1.9843 417.1827 417.7577 0.0864 -1.0000 -1.0000 0138113 1580292108.00 151.4321 60.0036 32.0000 1.9825 1.9847 417.1202 417.6945 0.0863 -1.0000 -1.0000 0138191 1580292108.10 151.4311 60.0036 32.0000 1.9830 1.9852 416.9455 417.5199 0.0864 -1.0000 -1.0000 0138253 1580292108.20 151.4329 60.0036 32.0000 1.9830 1.9852 417.0384 417.6133 0.0865 -1.0000 -1.0000 0138488 1580292108.30 151.4329 60.0036 32.0000 1.9822 1.9844 417.1716 417.7472 0.0865 -1.0000 -1.0000 0138566 1580292108.40 151.4329 60.0036 32.0000 1.9823 1.9846 417.1696 417.7440 0.0864 -1.0000 -1.0000 0138628 1580292108.50 151.4329 60.0036 32.0000 1.9829 1.9851 416.9735 417.5483 0.0865 -1.0000 -1.0000 0138691 1580292108.60 151.4329 60.0036 32.0000 1.9830 1.9852 417.0115 417.5862 0.0864 -1.0000 -1.0000 0138753 1580292108.70 151.4329 60.0036 32.0000 1.9823 1.9846 416.9887 417.5631 0.0865 -1.0000 -1.0000 0138816 1580292108.80 151.5191 60.0036 32.0000 1.9824 1.9847 417.0219 417.5966 0.0864 -1.0000 -1.0000 0139456 1580292108.90 151.5191 60.0036 32.0000 1.9820 1.9842 417.1522 417.7269 0.0865 -1.0000 -1.0000 0139519 1580292109.00 151.5191 60.0036 32.0000 1.9819 1.9842 417.0958 417.6708 0.0864 -1.0000 -1.0000 0139597 1580292109.10 151.5191 60.0036 32.0000 1.9828 1.9850 417.0667 417.6409 0.0864 -1.0000 -1.0000 0139675 1580292109.20 151.5191 60.0036 32.0000 1.9830 1.9853 417.0175 417.5924 0.0865 -1.0000 -1.0000 0139738 1580292109.30 151.5204 60.0036 32.0000 1.9825 1.9848 417.0077 417.5822 0.0864 -1.0000 -1.0000 0139800 1580292109.40 151.5446 60.0036 32.0000 1.9817 1.9839 417.1020 417.6766 0.0865 -1.0000 -1.0000 0139863 1580292109.50 151.5446 60.0036 32.0000 1.9820 1.9843 417.1675 417.7426 0.0865 -1.0000 -1.0000 0139925 1580292109.60 151.5446 60.0036 32.0000 1.9825 1.9848 417.0059 417.5810 0.0865 -1.0000 -1.0000 0139988 1580292109.70 151.5446 60.0036 32.0000 1.9838 1.9860 417.0177 417.5933 0.0865 -1.0000 -1.0000 0140066 1580292109.80 151.5446 60.0036 32.0000 1.9828 1.9850 417.0388 417.6143 0.0866 -1.0000 -1.0000 0140128 1580292109.90 151.5260 60.0037 32.0000 1.9813 1.9836 417.1453 417.7196 0.0864 -1.0000 -1.0000 0140191 1580292110.00 151.5260 60.0037 32.0000 1.9825 1.9847 417.1613 417.7359 0.0863 -1.0000 -1.0000 0140269 1580292110.10 151.5260 60.0037 32.0000 1.9812 1.9835 417.1914 417.7655 0.0864 -1.0000 -1.0000 0140331 1580292110.20 151.5260 60.0037 32.0000 1.9831 1.9853 417.1041 417.6784 0.0864 -1.0000 -1.0000 0140394 1580292110.30 151.5260 60.0037 32.0000 1.9827 1.9849 416.9293 417.5040 0.0865 -1.0000 -1.0000 0140472 1580292110.40 151.5264 60.0037 32.0000 1.9826 1.9848 417.0440 417.6185 0.0864 -1.0000 -1.0000 0140534 1580292110.50 151.5378 60.0037 32.0000 1.9817 1.9840 417.1833 417.7584 0.0864 -1.0000 -1.0000 0140597 1580292110.60 151.5378 60.0037 32.0000 1.9815 1.9838 417.1227 417.6971 0.0864 -1.0000 -1.0000 0140659 1580292110.70 151.5378 60.0037 32.0000 1.9827 1.9849 417.0163 417.5902 0.0863 -1.0000 -1.0000 0140722 1580292110.80 151.5378 60.0037 32.0000 1.9830 1.9853 416.9960 417.5700 0.0863 -1.0000 -1.0000 0140784 1580292110.90 151.5378 60.0037 32.0000 1.9826 1.9848 417.0422 417.6162 0.0863 -1.0000 -1.0000 0140863 1580292111.00 151.5378 60.0037 32.0000 1.9819 1.9842 417.1235 417.6978 0.0864 -1.0000 -1.0000 0140925 1580292111.10 151.5378 60.0037 32.0000 1.9817 1.9839 417.1208 417.6950 0.0864 -1.0000 -1.0000 0141003 1580292111.20 151.5378 60.0037 32.0000 1.9823 1.9845 417.0969 417.6715 0.0864 -1.0000 -1.0000 0141066 1580292111.30 151.5378 60.0037 32.0000 1.9825 1.9848 417.0261 417.5999 0.0863 -1.0000 -1.0000 0141284 1580292111.40 151.5378 60.0037 32.0000 1.9824 1.9847 416.8897 417.4639 0.0864 -1.0000 -1.0000 0141363 1580292111.50 151.5369 60.0037 32.0000 1.9818 1.9841 417.0717 417.6471 0.0865 -1.0000 -1.0000 0141425 1580292111.60 151.5363 60.0037 32.0000 1.9818 1.9841 417.2377 417.8127 0.0864 -1.0000 -1.0000 0141488 1580292111.70 151.5363 60.0037 32.0000 1.9816 1.9838 417.1680 417.7434 0.0865 -1.0000 -1.0000 0141566 1580292111.80 151.5363 60.0037 32.0000 1.9824 1.9846 417.0363 417.6119 0.0865 -1.0000 -1.0000 0141628 1580292111.90 151.5363 60.0037 32.0000 1.9834 1.9856 416.9936 417.5677 0.0864 -1.0000 -1.0000 0141800 1580292112.00 151.5363 60.0037 32.0000 1.9827 1.9849 416.9694 417.5433 0.0864 -1.0000 -1.0000 0141878 1580292112.10 151.5452 60.0037 32.0000 1.9814 1.9836 417.1571 417.7319 0.0864 -1.0000 -1.0000 0141941 1580292112.20 151.5482 60.0037 32.0000 1.9812 1.9835 417.1850 417.7600 0.0865 -1.0000 -1.0000 0142003 1580292112.30 151.5482 60.0037 32.0000 1.9817 1.9839 417.1533 417.7286 0.0865 -1.0000 -1.0000 0142066 1580292112.40 151.5482 60.0037 32.0000 1.9824 1.9847 417.0039 417.5777 0.0863 -1.0000 -1.0000 0142503 1580292112.50 151.5482 60.0037 32.0000 1.9821 1.9843 416.9513 417.5251 0.0863 -1.0000 -1.0000 0142566 1580292112.60 151.5482 60.0037 32.0000 1.9814 1.9837 417.0037 417.5786 0.0865 -1.0000 -1.0000 0142628 1580292112.70 151.5473 60.0037 32.0000 1.9808 1.9831 417.1541 417.7287 0.0864 -1.0000 -1.0000 0142691 1580292112.80 151.5473 60.0037 32.0000 1.9815 1.9838 417.1834 417.7584 0.0865 -1.0000 -1.0000 0142753 1580292112.90 151.5473 60.0037 32.0000 1.9829 1.9852 417.0305 417.6048 0.0864 -1.0000 -1.0000 0142956 1580292113.00 151.5473 60.0037 32.0000 1.9831 1.9853 417.0109 417.5853 0.0864 -1.0000 -1.0000 0143019 1580292113.10 151.5473 60.0037 32.0000 1.9828 1.9851 416.9631 417.5370 0.0863 -1.0000 -1.0000 0143097 1580292113.20 151.5436 60.0037 32.0000 1.9828 1.9850 417.0061 417.5806 0.0864 -1.0000 -1.0000 0143159 1580292113.30 151.5159 60.0037 32.0000 1.9817 1.9840 417.1184 417.6930 0.0864 -1.0000 -1.0000 0143222 1580292113.40 151.5159 60.0037 32.0000 1.9815 1.9837 417.1781 417.7524 0.0864 -1.0000 -1.0000 0143472 1580292113.50 151.5159 60.0037 32.0000 1.9815 1.9838 417.1475 417.7229 0.0865 -1.0000 -1.0000 0143535 1580292113.60 151.5159 60.0037 32.0000 1.9833 1.9856 417.0341 417.6092 0.0865 -1.0000 -1.0000 0143597 1580292113.70 151.5198 60.0037 32.0000 1.9827 1.9850 417.0381 417.6122 0.0863 -1.0000 -1.0000 0143660 1580292113.80 151.5493 60.0037 32.0000 1.9822 1.9845 417.0938 417.6689 0.0864 -1.0000 -1.0000 0143722 1580292113.90 151.5493 60.0037 32.0000 1.9822 1.9845 417.1741 417.7479 0.0863 -1.0000 -1.0000 0143988 1580292114.00 151.5493 60.0037 32.0000 1.9823 1.9846 417.0391 417.6139 0.0866 -1.0000 -1.0000 0144050 1580292114.10 151.5493 60.0037 32.0000 1.9829 1.9851 416.8682 417.4424 0.0864 -1.0000 -1.0000 0144113 1580292114.20 151.5493 60.0037 32.0000 1.9823 1.9846 416.9801 417.5543 0.0864 -1.0000 -1.0000 0144175 1580292114.30 151.4663 60.0037 32.0000 1.9817 1.9840 417.1006 417.6756 0.0865 -1.0000 -1.0000 0144253 1580292114.40 151.4663 60.0037 32.0000 1.9818 1.9840 417.1695 417.7451 0.0866 -1.0000 -1.0000 0144316 1580292114.50 151.4663 60.0037 32.0000 1.9822 1.9844 417.1577 417.7332 0.0865 -1.0000 -1.0000 0144691 1580292114.60 151.4663 60.0037 32.0000 1.9816 1.9838 416.9885 417.5634 0.0865 -1.0000 -1.0000 0144769 1580292114.70 151.4663 60.0037 32.0000 1.9822 1.9844 416.9386 417.5123 0.0863 -1.0000 -1.0000 0144831 1580292114.80 151.4663 60.0037 32.0000 1.9826 1.9849 417.0244 417.5987 0.0864 -1.0000 -1.0000 0144894 1580292114.90 151.4635 60.0038 32.0000 1.9823 1.9846 417.1610 417.7363 0.0865 -1.0000 -1.0000 0144972 1580292115.00 151.4635 60.0038 32.0000 1.9816 1.9839 417.1845 417.7600 0.0865 -1.0000 -1.0000 0145894 1580292115.10 151.4635 60.0038 32.0000 1.9824 1.9847 417.1510 417.7254 0.0863 -1.0000 -1.0000 0145972 1580292115.20 151.4635 60.0038 32.0000 1.9830 1.9853 416.9707 417.5441 0.0862 -1.0000 -1.0000 0146035 1580292115.30 151.4635 60.0038 32.0000 1.9829 1.9852 417.0713 417.6459 0.0864 -1.0000 -1.0000 0146113 1580292115.40 151.4975 60.0038 32.0000 1.9826 1.9849 417.0655 417.6392 0.0863 -1.0000 -1.0000 0146175 1580292115.50 151.4992 60.0038 32.0000 1.9815 1.9837 417.1583 417.7331 0.0865 -1.0000 -1.0000 0146238 1580292115.60 151.4992 60.0038 32.0000 1.9822 1.9845 417.1456 417.7197 0.0863 -1.0000 -1.0000 0146300 1580292115.70 151.4992 60.0038 32.0000 1.9824 1.9847 417.0731 417.6469 0.0864 -1.0000 -1.0000 0146378 1580292115.80 151.4992 60.0038 32.0000 1.9834 1.9856 416.9729 417.5476 0.0865 -1.0000 -1.0000 0146441 1580292115.90 151.4981 60.0038 32.0000 1.9831 1.9854 416.9869 417.5615 0.0864 -1.0000 -1.0000 0146503 1580292116.00 151.4934 60.0038 32.0000 1.9825 1.9848 417.1190 417.6943 0.0866 -1.0000 -1.0000 0146581 1580292116.10 151.4934 60.0038 32.0000 1.9822 1.9844 417.1754 417.7519 0.0866 -1.0000 -1.0000 0146644 1580292116.20 151.4934 60.0038 32.0000 1.9823 1.9845 417.1740 417.7493 0.0864 -1.0000 -1.0000 0146706 1580292116.30 151.4934 60.0038 32.0000 1.9830 1.9852 416.9586 417.5323 0.0864 -1.0000 -1.0000 0146784 1580292116.40 151.4934 60.0038 32.0000 1.9830 1.9852 417.0596 417.6336 0.0862 -1.0000 -1.0000 0146847 1580292116.50 151.5901 60.0038 32.0000 1.9826 1.9848 417.2408 417.8156 0.0865 -1.0000 -1.0000 0146909 1580292116.60 151.5901 60.0038 32.0000 1.9821 1.9844 417.2307 417.8056 0.0864 -1.0000 -1.0000 0146972 1580292116.70 151.5901 60.0038 32.0000 1.9835 1.9857 416.9565 417.5311 0.0864 -1.0000 -1.0000 0147034 1580292116.80 151.5901 60.0038 32.0000 1.9828 1.9850 416.9405 417.5155 0.0865 -1.0000 -1.0000 0147097 1580292116.90 151.5901 60.0038 32.0000 1.9826 1.9849 417.0026 417.5762 0.0863 -1.0000 -1.0000 0147175 1580292117.00 151.5901 60.0038 32.0000 1.9821 1.9844 417.1246 417.6993 0.0865 -1.0000 -1.0000 0147238 1580292117.10 151.5901 60.0038 32.0000 1.9822 1.9844 417.1668 417.7416 0.0864 -1.0000 -1.0000 0147316 1580292117.20 151.5901 60.0038 32.0000 1.9824 1.9846 417.1986 417.7729 0.0864 -1.0000 -1.0000 0147378 1580292117.30 151.5901 60.0038 32.0000 1.9829 1.9851 417.1658 417.7409 0.0865 -1.0000 -1.0000 0147441 1580292117.40 151.5901 60.0038 32.0000 1.9828 1.9851 417.0121 417.5867 0.0864 -1.0000 -1.0000 0147503 1580292117.50 151.5901 60.0038 32.0000 1.9824 1.9847 417.1270 417.7031 0.0866 -1.0000 -1.0000 0147566 1580292117.60 151.6053 60.0038 32.0000 1.9814 1.9836 417.2144 417.7891 0.0864 -1.0000 -1.0000 0147628 1580292117.70 151.6053 60.0038 32.0000 1.9821 1.9844 417.1635 417.7386 0.0865 -1.0000 -1.0000 0147706 1580292117.80 151.6053 60.0038 32.0000 1.9832 1.9855 417.0592 417.6342 0.0865 -1.0000 -1.0000 0147769 1580292117.90 151.6053 60.0038 32.0000 1.9835 1.9858 416.9525 417.5273 0.0865 -1.0000 -1.0000 0147832 1580292118.00 151.6053 60.0038 32.0000 1.9833 1.9856 416.9761 417.5498 0.0864 -1.0000 -1.0000 0148003 1580292118.10 151.6053 60.0038 32.0000 1.9822 1.9845 416.9502 417.5251 0.0865 -1.0000 -1.0000 0148066 1580292118.20 151.5329 60.0038 32.0000 1.9827 1.9850 417.0907 417.6655 0.0865 -1.0000 -1.0000 0148128 1580292118.30 151.5329 60.0038 32.0000 1.9820 1.9843 417.2038 417.7801 0.0865 -1.0000 -1.0000 0148206 1580292118.40 151.5329 60.0038 32.0000 1.9815 1.9837 417.1579 417.7323 0.0864 -1.0000 -1.0000 0148269 1580292118.50 151.5329 60.0038 32.0000 1.9822 1.9844 416.9896 417.5639 0.0863 -1.0000 -1.0000 0148519 1580292118.60 151.5329 60.0038 32.0000 1.9828 1.9850 417.0355 417.6089 0.0863 -1.0000 -1.0000 0148597 1580292118.70 151.5511 60.0038 32.0000 1.9825 1.9847 416.9739 417.5482 0.0864 -1.0000 -1.0000 0148659 1580292118.80 151.5559 60.0038 32.0000 1.9816 1.9839 417.2036 417.7787 0.0864 -1.0000 -1.0000 0148722 1580292118.90 151.5559 60.0038 32.0000 1.9819 1.9842 417.2136 417.7892 0.0866 -1.0000 -1.0000 0148800 1580292119.00 151.5559 60.0038 32.0000 1.9825 1.9848 417.0901 417.6652 0.0864 -1.0000 -1.0000 0148988 1580292119.10 151.5559 60.0038 32.0000 1.9824 1.9847 417.0091 417.5830 0.0863 -1.0000 -1.0000 0149066 1580292119.20 151.5580 60.0038 32.0000 1.9833 1.9855 416.9532 417.5282 0.0864 -1.0000 -1.0000 0149128 1580292119.30 151.5761 60.0038 32.0000 1.9825 1.9847 416.9658 417.5395 0.0863 -1.0000 -1.0000 0149191 1580292119.40 151.5761 60.0038 32.0000 1.9820 1.9842 416.9773 417.5515 0.0864 -1.0000 -1.0000 0149269 1580292119.50 151.5761 60.0038 32.0000 1.9815 1.9837 417.1611 417.7348 0.0863 -1.0000 -1.0000 0149441 1580292119.60 151.5761 60.0038 32.0000 1.9827 1.9850 417.1683 417.7427 0.0864 -1.0000 -1.0000 0149503 1580292119.70 151.5761 60.0038 32.0000 1.9823 1.9845 417.0282 417.6030 0.0865 -1.0000 -1.0000 0149582 1580292119.80 151.5825 60.0037 32.0000 1.9822 1.9844 416.9164 417.4904 0.0864 -1.0000 -1.0000 0149644 1580292119.90 151.5825 60.0037 32.0000 1.9819 1.9842 417.0596 417.6344 0.0864 -1.0000 -1.0000 0149706 1580292120.00 151.5825 60.0037 32.0000 1.9821 1.9843 417.2024 417.7768 0.0863 -1.0000 -1.0000 0150269 1580292120.10 151.5825 60.0037 32.0000 1.9821 1.9843 417.1601 417.7352 0.0865 -1.0000 -1.0000 0150331 1580292120.20 151.5825 60.0037 32.0000 1.9821 1.9843 417.1480 417.7235 0.0865 -1.0000 -1.0000 0150394 1580292120.30 151.5825 60.0037 32.0000 1.9819 1.9841 417.1196 417.6947 0.0865 -1.0000 -1.0000 0150456 1580292120.40 151.5825 60.0037 32.0000 1.9827 1.9849 416.8907 417.4647 0.0864 -1.0000 -1.0000 0150519 1580292120.50 151.5762 60.0037 32.0000 1.9826 1.9849 416.9308 417.5051 0.0864 -1.0000 -1.0000 0150753 1580292120.60 151.5762 60.0037 32.0000 1.9827 1.9849 417.0838 417.6593 0.0865 -1.0000 -1.0000 0150831 1580292120.70 151.5762 60.0037 32.0000 1.9825 1.9848 417.1228 417.6971 0.0864 -1.0000 -1.0000 0150894 1580292120.80 151.5762 60.0037 32.0000 1.9824 1.9847 417.1895 417.7646 0.0866 -1.0000 -1.0000 0150956 1580292120.90 151.5762 60.0037 32.0000 1.9823 1.9845 416.9868 417.5621 0.0865 -1.0000 -1.0000 0151034 1580292121.00 151.5718 60.0037 32.0000 1.9830 1.9852 416.9307 417.5048 0.0864 -1.0000 -1.0000 0151097 1580292121.10 151.5239 60.0037 32.0000 1.9820 1.9842 416.9638 417.5385 0.0865 -1.0000 -1.0000 0151222 1580292121.20 151.5239 60.0037 32.0000 1.9817 1.9839 417.0747 417.6490 0.0864 -1.0000 -1.0000 0151284 1580292121.30 151.5239 60.0037 32.0000 1.9814 1.9836 417.1749 417.7507 0.0866 -1.0000 -1.0000 0151347 1580292121.40 151.5239 60.0037 32.0000 1.9810 1.9832 417.0848 417.6607 0.0866 -1.0000 -1.0000 0151425 1580292121.50 151.4946 60.0037 32.0000 1.9815 1.9838 416.9312 417.5064 0.0865 -1.0000 -1.0000 0151488 1580292121.60 151.4784 60.0037 32.0000 1.9822 1.9845 416.9101 417.4845 0.0864 -1.0000 -1.0000 0151706 1580292121.70 151.4784 60.0037 32.0000 1.9826 1.9849 416.8927 417.4677 0.0866 -1.0000 -1.0000 0151785 1580292121.80 151.4784 60.0037 32.0000 1.9820 1.9842 416.9601 417.5344 0.0864 -1.0000 -1.0000 0151847 1580292121.90 151.4784 60.0037 32.0000 1.9815 1.9837 417.1542 417.7293 0.0865 -1.0000 -1.0000 0151925 1580292122.00 151.4784 60.0037 32.0000 1.9817 1.9840 417.0417 417.6159 0.0863 -1.0000 -1.0000 0152003 1580292122.10 151.4819 60.0037 32.0000 1.9822 1.9845 416.9045 417.4788 0.0865 -1.0000 -1.0000 0152238 1580292122.20 151.4819 60.0037 32.0000 1.9826 1.9848 416.9656 417.5407 0.0865 -1.0000 -1.0000 0152300 1580292122.30 151.4819 60.0037 32.0000 1.9816 1.9838 417.0041 417.5780 0.0863 -1.0000 -1.0000 0152363 1580292122.40 151.4819 60.0037 32.0000 1.9816 1.9838 417.0373 417.6127 0.0866 -1.0000 -1.0000 0152425 1580292122.50 151.4819 60.0037 32.0000 1.9826 1.9849 417.1497 417.7244 0.0864 -1.0000 -1.0000 0152488 1580292122.60 151.4819 60.0037 32.0000 1.9831 1.9853 417.0372 417.6119 0.0865 -1.0000 -1.0000 0152988 1580292122.70 151.4720 60.0037 32.0000 1.9828 1.9850 416.9500 417.5249 0.0865 -1.0000 -1.0000 0153050 1580292122.80 151.4720 60.0037 32.0000 1.9827 1.9850 416.9240 417.4991 0.0865 -1.0000 -1.0000 0153113 1580292122.90 151.4720 60.0037 32.0000 1.9825 1.9847 416.8497 417.4237 0.0864 -1.0000 -1.0000 0153191 1580292123.00 151.4720 60.0037 32.0000 1.9825 1.9848 417.0874 417.6611 0.0863 -1.0000 -1.0000 0153253 1580292123.10 151.4720 60.0037 32.0000 1.9818 1.9840 417.1060 417.6808 0.0865 -1.0000 -1.0000 0153316 1580292123.20 151.4710 60.0037 32.0000 1.9823 1.9846 416.9898 417.5655 0.0866 -1.0000 -1.0000 0153378 1580292123.30 151.4536 60.0037 32.0000 1.9825 1.9848 416.8722 417.4467 0.0864 -1.0000 -1.0000 0153472 1580292123.40 151.4536 60.0037 32.0000 1.9819 1.9842 416.8548 417.4296 0.0864 -1.0000 -1.0000 0153550 1580292123.50 151.4536 60.0037 32.0000 1.9815 1.9838 416.9229 417.4971 0.0864 -1.0000 -1.0000 0153613 1580292123.60 151.4536 60.0037 32.0000 1.9821 1.9843 417.0818 417.6575 0.0865 -1.0000 -1.0000 0153675 1580292123.70 151.4536 60.0037 32.0000 1.9820 1.9843 417.0621 417.6367 0.0865 -1.0000 -1.0000 0153738 1580292123.80 151.4843 60.0037 32.0000 1.9828 1.9850 417.0239 417.5987 0.0864 -1.0000 -1.0000 0153800 1580292123.90 151.4843 60.0037 32.0000 1.9832 1.9854 416.9157 417.4885 0.0863 -1.0000 -1.0000 0153863 1580292124.00 151.4843 60.0037 32.0000 1.9830 1.9852 416.9152 417.4907 0.0865 -1.0000 -1.0000 0153941 1580292124.10 151.4843 60.0037 32.0000 1.9827 1.9849 417.0731 417.6473 0.0864 -1.0000 -1.0000 0154003 1580292124.20 151.4843 60.0037 32.0000 1.9823 1.9845 417.1411 417.7165 0.0866 -1.0000 -1.0000 0154191 1580292124.30 151.4644 60.0037 32.0000 1.9828 1.9850 417.0019 417.5768 0.0864 -1.0000 -1.0000 0154253 1580292124.40 151.4344 60.0037 32.0000 1.9823 1.9846 416.8912 417.4655 0.0864 -1.0000 -1.0000 0154316 1580292124.50 151.4344 60.0037 32.0000 1.9823 1.9845 416.9326 417.5068 0.0864 -1.0000 -1.0000 0154378 1580292124.60 151.4344 60.0037 32.0000 1.9817 1.9840 416.9995 417.5743 0.0865 -1.0000 -1.0000 0154456 1580292124.70 151.4344 60.0037 32.0000 1.9824 1.9846 417.0499 417.6249 0.0865 -1.0000 -1.0000 0154753 1580292124.80 151.4341 60.0037 32.0000 1.9819 1.9842 417.2272 417.8013 0.0864 -1.0000 -1.0000 0154816 1580292124.90 151.4202 60.0032 32.0000 1.9826 1.9849 417.0705 417.6455 0.0865 -1.0000 -1.0000 0154878 1580292125.00 151.4202 60.0032 32.0000 1.9823 1.9845 416.9203 417.4945 0.0864 -1.0000 -1.0000 0154941 1580292125.10 151.4202 60.0032 32.0000 1.9828 1.9850 416.8644 417.4382 0.0863 -1.0000 -1.0000 0155019 1580292125.20 151.4202 60.0032 32.0000 1.9820 1.9843 417.0710 417.6454 0.0864 -1.0000 -1.0000 0155269 1580292125.30 151.4202 60.0032 32.0000 1.9817 1.9840 417.1943 417.7694 0.0865 -1.0000 -1.0000 0155332 1580292125.40 151.4202 60.0032 32.0000 1.9826 1.9848 417.0182 417.5932 0.0865 -1.0000 -1.0000 0155409 1580292125.50 151.4558 60.0032 32.0000 1.9823 1.9845 417.0367 417.6127 0.0867 -1.0000 -1.0000 0155472 1580292125.60 151.4558 60.0032 32.0000 1.9827 1.9849 416.9981 417.5740 0.0866 -1.0000 -1.0000 0155535 1580292125.70 151.4558 60.0032 32.0000 1.9819 1.9841 417.2089 417.7841 0.0865 -1.0000 -1.0000 0155832 1580292125.80 151.4558 60.0032 32.0000 1.9824 1.9847 417.1752 417.7499 0.0864 -1.0000 -1.0000 0155894 1580292125.90 151.4558 60.0032 32.0000 1.9830 1.9853 417.0276 417.6017 0.0864 -1.0000 -1.0000 0155956 1580292126.00 151.4600 60.0032 32.0000 1.9827 1.9849 416.9454 417.5201 0.0865 -1.0000 -1.0000 0156019 1580292126.10 151.4603 60.0032 32.0000 1.9821 1.9844 416.9714 417.5475 0.0866 -1.0000 -1.0000 0156082 1580292126.20 151.4603 60.0032 32.0000 1.9823 1.9845 417.0882 417.6634 0.0865 -1.0000 -1.0000 0156285 1580292126.30 151.4603 60.0032 32.0000 1.9819 1.9841 417.1392 417.7134 0.0864 -1.0000 -1.0000 0156363 1580292126.40 151.4603 60.0032 32.0000 1.9821 1.9843 416.9406 417.5162 0.0865 -1.0000 -1.0000 0156409 1580292126.50 151.4603 60.0032 32.0000 1.9827 1.9850 416.9568 417.5312 0.0864 -1.0000 -1.0000 0156488 1580292126.60 151.5291 60.0032 32.0000 1.9822 1.9845 416.9103 417.4843 0.0863 -1.0000 -1.0000 0156550 1580292126.70 151.5291 60.0032 32.0000 1.9818 1.9841 417.1152 417.6889 0.0863 -1.0000 -1.0000 0156988 1580292126.80 151.5291 60.0032 32.0000 1.9819 1.9842 417.1558 417.7304 0.0865 -1.0000 -1.0000 0157050 1580292126.90 151.5291 60.0032 32.0000 1.9818 1.9841 417.1262 417.7021 0.0866 -1.0000 -1.0000 0157128 1580292127.00 151.5291 60.0032 32.0000 1.9829 1.9852 417.0226 417.5968 0.0864 -1.0000 -1.0000 0157191 1580292127.10 151.5171 60.0032 32.0000 1.9830 1.9852 416.9204 417.4957 0.0866 -1.0000 -1.0000 0157269 1580292127.20 151.5171 60.0032 32.0000 1.9825 1.9848 416.8859 417.4604 0.0864 -1.0000 -1.0000 0157332 1580292127.30 151.5171 60.0032 32.0000 1.9821 1.9843 417.0964 417.6724 0.0866 -1.0000 -1.0000 0157394 1580292127.40 151.5171 60.0032 32.0000 1.9823 1.9845 417.1135 417.6881 0.0864 -1.0000 -1.0000 0157456 1580292127.50 151.5171 60.0032 32.0000 1.9827 1.9850 417.0330 417.6073 0.0864 -1.0000 -1.0000 0157519 1580292127.60 151.5171 60.0032 32.0000 1.9829 1.9852 416.9589 417.5338 0.0865 -1.0000 -1.0000 0157582 1580292127.70 151.5462 60.0032 32.0000 1.9827 1.9850 416.8839 417.4580 0.0863 -1.0000 -1.0000 0157659 1580292127.80 151.5462 60.0032 32.0000 1.9823 1.9846 416.8510 417.4257 0.0865 -1.0000 -1.0000 0158253 1580292127.90 151.5462 60.0032 32.0000 1.9818 1.9841 417.2715 417.8469 0.0865 -1.0000 -1.0000 0158316 1580292128.00 151.5462 60.0032 32.0000 1.9818 1.9841 417.1310 417.7061 0.0865 -1.0000 -1.0000 0158394 1580292128.10 151.5462 60.0032 32.0000 1.9832 1.9854 417.0170 417.5923 0.0865 -1.0000 -1.0000 0158456 1580292128.20 151.5465 60.0032 32.0000 1.9833 1.9855 416.9215 417.4965 0.0865 -1.0000 -1.0000 0158519 1580292128.30 151.5513 60.0032 32.0000 1.9819 1.9841 417.0676 417.6426 0.0865 -1.0000 -1.0000 0158722 1580292128.40 151.5513 60.0032 32.0000 1.9815 1.9837 417.0331 417.6074 0.0864 -1.0000 -1.0000 0158784 1580292128.50 151.5513 60.0032 32.0000 1.9815 1.9837 417.1643 417.7389 0.0864 -1.0000 -1.0000 0158847 1580292128.60 151.5513 60.0032 32.0000 1.9820 1.9842 417.0840 417.6589 0.0865 -1.0000 -1.0000 0158909 1580292128.70 151.5513 60.0032 32.0000 1.9822 1.9844 416.9764 417.5508 0.0864 -1.0000 -1.0000 0158972 1580292128.80 151.5368 60.0032 32.0000 1.9827 1.9849 416.8379 417.4130 0.0865 -1.0000 -1.0000 0159034 1580292128.90 151.5265 60.0032 32.0000 1.9823 1.9846 416.9756 417.5492 0.0863 -1.0000 -1.0000 0159113 1580292129.00 151.5265 60.0032 32.0000 1.9817 1.9840 417.1120 417.6865 0.0864 -1.0000 -1.0000 0159175 1580292129.10 151.5265 60.0032 32.0000 1.9815 1.9837 417.1801 417.7540 0.0863 -1.0000 -1.0000 0159253 1580292129.20 151.5265 60.0032 32.0000 1.9823 1.9846 417.1086 417.6830 0.0864 -1.0000 -1.0000 0159316 1580292129.30 151.5173 60.0032 32.0000 1.9824 1.9846 417.0791 417.6551 0.0866 -1.0000 -1.0000 0200081 1580292129.40 151.5064 60.0032 32.0000 1.9824 1.9846 416.8809 417.4556 0.0865 -1.0000 -1.0000 0200159 1580292129.50 151.5064 60.0032 32.0000 1.9831 1.9853 416.9306 417.5052 0.0864 -1.0000 -1.0000 0200222 1580292129.60 151.5064 60.0032 32.0000 1.9825 1.9848 417.0986 417.6736 0.0865 -1.0000 -1.0000 0200284 1580292129.70 151.5064 60.0032 32.0000 1.9817 1.9839 417.1586 417.7341 0.0865 -1.0000 -1.0000 0200363 1580292129.80 151.5064 60.0032 32.0000 1.9833 1.9855 417.0616 417.6366 0.0865 -1.0000 -1.0000 0200425 1580292129.90 151.4644 60.0032 32.0000 1.9826 1.9848 416.9254 417.5006 0.0865 -1.0000 -1.0000 0200488 1580292130.00 151.4644 60.0032 32.0000 1.9827 1.9850 416.8955 417.4697 0.0864 -1.0000 -1.0000 0200550 1580292130.10 151.4644 60.0032 32.0000 1.9812 1.9835 417.0520 417.6270 0.0865 -1.0000 -1.0000 0200613 1580292130.20 151.4644 60.0032 32.0000 1.9822 1.9845 417.1028 417.6778 0.0865 -1.0000 -1.0000 0200675 1580292130.30 151.4644 60.0032 32.0000 1.9834 1.9856 416.9590 417.5340 0.0865 -1.0000 -1.0000 0200753 1580292130.40 151.4644 60.0032 32.0000 1.9836 1.9859 416.9873 417.5629 0.0866 -1.0000 -1.0000 0200816 1580292130.50 151.4644 60.0032 32.0000 1.9824 1.9846 417.0107 417.5861 0.0866 -1.0000 -1.0000 0200878 1580292130.60 151.4613 60.0032 32.0000 1.9821 1.9843 417.1468 417.7210 0.0864 -1.0000 -1.0000 0200956 1580292130.70 151.4613 60.0032 32.0000 1.9825 1.9847 417.1570 417.7322 0.0865 -1.0000 -1.0000 0201019 1580292130.80 151.4613 60.0032 32.0000 1.9818 1.9840 417.0954 417.6702 0.0864 -1.0000 -1.0000 0201081 1580292130.90 151.4613 60.0032 32.0000 1.9821 1.9843 416.9414 417.5161 0.0865 -1.0000 -1.0000 0201144 1580292131.00 151.4613 60.0032 32.0000 1.9822 1.9845 416.9242 417.4993 0.0865 -1.0000 -1.0000 0201206 1580292131.10 151.4613 60.0032 32.0000 1.9816 1.9839 417.0882 417.6633 0.0865 -1.0000 -1.0000 0201284 1580292131.20 151.4613 60.0032 32.0000 1.9821 1.9844 417.1400 417.7158 0.0866 -1.0000 -1.0000 0201347 1580292131.30 151.4613 60.0032 32.0000 1.9830 1.9853 416.9730 417.5486 0.0866 -1.0000 -1.0000 0201409 1580292131.40 151.4613 60.0032 32.0000 1.9832 1.9854 416.9017 417.4767 0.0865 -1.0000 -1.0000 0201488 1580292131.50 151.4613 60.0032 32.0000 1.9825 1.9847 416.9292 417.5033 0.0864 -1.0000 -1.0000 0201550 1580292131.60 151.4613 60.0032 32.0000 1.9827 1.9849 417.0896 417.6640 0.0864 -1.0000 -1.0000 0201613 1580292131.70 151.4275 60.0032 32.0000 1.9820 1.9843 417.1942 417.7695 0.0866 -1.0000 -1.0000 0201675 1580292131.80 151.4275 60.0032 32.0000 1.9823 1.9846 417.0521 417.6270 0.0865 -1.0000 -1.0000 0201738 1580292131.90 151.4275 60.0032 32.0000 1.9834 1.9857 417.0147 417.5895 0.0864 -1.0000 -1.0000 0202019 1580292132.00 151.4275 60.0032 32.0000 1.9823 1.9845 417.0714 417.6459 0.0864 -1.0000 -1.0000 0202097 1580292132.10 151.4275 60.0032 32.0000 1.9825 1.9848 417.2199 417.7946 0.0864 -1.0000 -1.0000 0202159 1580292132.20 151.4325 60.0032 32.0000 1.9826 1.9849 417.1643 417.7394 0.0865 -1.0000 -1.0000 0202222 1580292132.30 151.4727 60.0032 32.0000 1.9824 1.9846 417.1210 417.6962 0.0865 -1.0000 -1.0000 0202284 1580292132.40 151.4727 60.0032 32.0000 1.9829 1.9852 417.0210 417.5963 0.0865 -1.0000 -1.0000 0202488 1580292132.50 151.4727 60.0032 32.0000 1.9821 1.9843 416.9812 417.5555 0.0863 -1.0000 -1.0000 0202550 1580292132.60 151.4727 60.0032 32.0000 1.9831 1.9853 417.0665 417.6411 0.0865 -1.0000 -1.0000 0202613 1580292132.70 151.4727 60.0032 32.0000 1.9826 1.9849 417.1298 417.7051 0.0865 -1.0000 -1.0000 0202675 1580292132.80 151.5177 60.0032 32.0000 1.9829 1.9851 417.2165 417.7916 0.0865 -1.0000 -1.0000 0202738 1580292132.90 151.5177 60.0032 32.0000 1.9824 1.9846 417.0968 417.6714 0.0864 -1.0000 -1.0000 0202988 1580292133.00 151.5177 60.0032 32.0000 1.9827 1.9850 416.9454 417.5207 0.0865 -1.0000 -1.0000 0203050 1580292133.10 151.5177 60.0032 32.0000 1.9830 1.9852 416.9652 417.5396 0.0864 -1.0000 -1.0000 0203128 1580292133.20 151.5177 60.0032 32.0000 1.9809 1.9831 417.2404 417.8151 0.0865 -1.0000 -1.0000 0203191 1580292133.30 151.5177 60.0032 32.0000 1.9820 1.9842 417.1958 417.7715 0.0866 -1.0000 -1.0000 0203253 1580292133.40 151.4994 60.0032 32.0000 1.9827 1.9849 417.1840 417.7603 0.0866 -1.0000 -1.0000 0203316 1580292133.50 151.4994 60.0032 32.0000 1.9830 1.9852 417.0000 417.5755 0.0865 -1.0000 -1.0000 0203503 1580292133.60 151.4994 60.0032 32.0000 1.9822 1.9845 416.9740 417.5485 0.0864 -1.0000 -1.0000 0203566 1580292133.70 151.4994 60.0032 32.0000 1.9819 1.9842 416.9754 417.5500 0.0865 -1.0000 -1.0000 0203628 1580292133.80 151.4994 60.0032 32.0000 1.9821 1.9843 417.0697 417.6452 0.0866 -1.0000 -1.0000 0203691 1580292133.90 151.4914 60.0032 32.0000 1.9817 1.9840 417.0951 417.6702 0.0865 -1.0000 -1.0000 0203753 1580292134.00 151.4830 60.0032 32.0000 1.9820 1.9843 417.0860 417.6619 0.0865 -1.0000 -1.0000 0204003 1580292134.10 151.4830 60.0032 32.0000 1.9820 1.9842 417.0192 417.5937 0.0865 -1.0000 -1.0000 0204066 1580292134.20 151.4830 60.0032 32.0000 1.9821 1.9844 416.9388 417.5151 0.0866 -1.0000 -1.0000 0204128 1580292134.30 151.4830 60.0032 32.0000 1.9810 1.9832 417.0160 417.5908 0.0865 -1.0000 -1.0000 0204206 1580292134.40 151.4830 60.0032 32.0000 1.9822 1.9844 417.1545 417.7302 0.0865 -1.0000 -1.0000 0204269 1580292134.50 151.5239 60.0032 32.0000 1.9824 1.9846 417.1899 417.7656 0.0866 -1.0000 -1.0000 0204456 1580292134.60 151.5239 60.0032 32.0000 1.9825 1.9848 417.0270 417.6019 0.0865 -1.0000 -1.0000 0204534 1580292134.70 151.5239 60.0032 32.0000 1.9822 1.9844 416.9219 417.4963 0.0863 -1.0000 -1.0000 0204597 1580292134.80 151.5239 60.0032 32.0000 1.9825 1.9848 416.9472 417.5219 0.0865 -1.0000 -1.0000 0204659 1580292134.90 151.5239 60.0032 32.0000 1.9824 1.9847 416.9212 417.4958 0.0864 -1.0000 -1.0000 0204722 1580292135.00 151.5301 60.0031 32.0000 1.9819 1.9842 417.1920 417.7663 0.0863 -1.0000 -1.0000 0205128 1580292135.10 151.5304 60.0031 32.0000 1.9809 1.9832 417.1344 417.7091 0.0865 -1.0000 -1.0000 0205206 1580292135.20 151.5304 60.0031 32.0000 1.9821 1.9844 417.1019 417.6780 0.0865 -1.0000 -1.0000 0205269 1580292135.30 151.5304 60.0031 32.0000 1.9823 1.9846 417.0549 417.6297 0.0864 -1.0000 -1.0000 0205331 1580292135.40 151.5304 60.0031 32.0000 1.9822 1.9845 416.8725 417.4466 0.0864 -1.0000 -1.0000 0205394 1580292135.50 151.5330 60.0031 32.0000 1.9817 1.9840 417.0138 417.5886 0.0865 -1.0000 -1.0000 0205972 1580292135.60 151.5411 60.0031 32.0000 1.9819 1.9841 417.0759 417.6503 0.0863 -1.0000 -1.0000 0206035 1580292135.70 151.5411 60.0031 32.0000 1.9813 1.9835 417.0895 417.6645 0.0865 -1.0000 -1.0000 0206113 1580292135.80 151.5411 60.0031 32.0000 1.9822 1.9844 417.0538 417.6289 0.0865 -1.0000 -1.0000 0206175 1580292135.90 151.5411 60.0031 32.0000 1.9827 1.9849 416.9435 417.5180 0.0864 -1.0000 -1.0000 0206238 1580292136.00 151.5411 60.0031 32.0000 1.9828 1.9851 416.7703 417.3451 0.0865 -1.0000 -1.0000 0206316 1580292136.10 151.5148 60.0031 32.0000 1.9821 1.9843 416.9612 417.5361 0.0865 -1.0000 -1.0000 0206378 1580292136.20 151.5148 60.0031 32.0000 1.9815 1.9838 417.0912 417.6664 0.0865 -1.0000 -1.0000 0206441 1580292136.30 151.5148 60.0031 32.0000 1.9813 1.9835 417.1692 417.7443 0.0864 -1.0000 -1.0000 0206519 1580292136.40 151.5148 60.0031 32.0000 1.9818 1.9840 417.0993 417.6747 0.0866 -1.0000 -1.0000 0206581 1580292136.50 151.5148 60.0031 32.0000 1.9821 1.9843 416.9843 417.5597 0.0865 -1.0000 -1.0000 0206644 1580292136.60 151.5148 60.0031 32.0000 1.9821 1.9844 416.9551 417.5295 0.0865 -1.0000 -1.0000 0206706 1580292136.70 151.5148 60.0031 32.0000 1.9813 1.9836 417.1783 417.7539 0.0866 -1.0000 -1.0000 0206769 1580292136.80 151.5148 60.0031 32.0000 1.9821 1.9844 417.1683 417.7444 0.0867 -1.0000 -1.0000 0206831 1580292136.90 151.5148 60.0031 32.0000 1.9826 1.9849 417.0503 417.6259 0.0866 -1.0000 -1.0000 0206909 1580292137.00 151.5148 60.0031 32.0000 1.9825 1.9848 416.8859 417.4614 0.0866 -1.0000 -1.0000 0206972 1580292137.10 151.5148 60.0031 32.0000 1.9822 1.9844 416.9651 417.5399 0.0865 -1.0000 -1.0000 0207050 1580292137.20 151.4235 60.0031 32.0000 1.9822 1.9845 417.0330 417.6084 0.0865 -1.0000 -1.0000 0207113 1580292137.30 151.4235 60.0031 32.0000 1.9823 1.9845 417.0772 417.6519 0.0864 -1.0000 -1.0000 0207175 1580292137.40 151.4235 60.0031 32.0000 1.9810 1.9833 417.1020 417.6764 0.0864 -1.0000 -1.0000 0207253 1580292137.50 151.4235 60.0031 32.0000 1.9818 1.9840 417.1383 417.7135 0.0865 -1.0000 -1.0000 0207316 1580292137.60 151.4235 60.0031 32.0000 1.9821 1.9844 416.9614 417.5370 0.0866 -1.0000 -1.0000 0207488 1580292137.70 151.4473 60.0031 32.0000 1.9820 1.9843 417.0841 417.6587 0.0863 -1.0000 -1.0000 0207550 1580292137.80 151.4592 60.0031 32.0000 1.9817 1.9839 417.1923 417.7665 0.0864 -1.0000 -1.0000 0207613 1580292137.90 151.4592 60.0031 32.0000 1.9827 1.9850 417.1167 417.6913 0.0863 -1.0000 -1.0000 0207691 1580292138.00 151.4592 60.0031 32.0000 1.9829 1.9851 416.9844 417.5596 0.0866 -1.0000 -1.0000 0207753 1580292138.10 151.4592 60.0031 32.0000 1.9824 1.9847 416.9462 417.5216 0.0866 -1.0000 -1.0000 0208238 1580292138.20 151.4592 60.0031 32.0000 1.9823 1.9845 416.9649 417.5399 0.0865 -1.0000 -1.0000 0208300 1580292138.30 151.4583 60.0031 32.0000 1.9824 1.9847 417.0197 417.5941 0.0864 -1.0000 -1.0000 0208378 1580292138.40 151.4469 60.0031 32.0000 1.9815 1.9838 417.1907 417.7656 0.0864 -1.0000 -1.0000 0208441 1580292138.50 151.4469 60.0031 32.0000 1.9818 1.9840 417.0863 417.6605 0.0864 -1.0000 -1.0000 0208503 1580292138.60 151.4469 60.0031 32.0000 1.9824 1.9846 417.0908 417.6656 0.0864 -1.0000 -1.0000 0209035 1580292138.70 151.4469 60.0031 32.0000 1.9827 1.9850 416.9853 417.5593 0.0863 -1.0000 -1.0000 0209097 1580292138.80 151.4469 60.0031 32.0000 1.9816 1.9838 417.0607 417.6349 0.0865 -1.0000 -1.0000 0209159 1580292138.90 151.4623 60.0031 32.0000 1.9820 1.9843 417.1056 417.6809 0.0865 -1.0000 -1.0000 0209238 1580292139.00 151.4623 60.0031 32.0000 1.9826 1.9848 417.1201 417.6957 0.0866 -1.0000 -1.0000 0209300 1580292139.10 151.4623 60.0031 32.0000 1.9829 1.9852 417.0028 417.5779 0.0864 -1.0000 -1.0000 0209378 1580292139.20 151.4623 60.0031 32.0000 1.9828 1.9851 416.9118 417.4860 0.0864 -1.0000 -1.0000 0209441 1580292139.30 151.4623 60.0031 32.0000 1.9823 1.9846 417.0347 417.6100 0.0865 -1.0000 -1.0000 0209534 1580292139.40 151.4763 60.0031 32.0000 1.9812 1.9834 417.1610 417.7361 0.0865 -1.0000 -1.0000 0209597 1580292139.50 151.5208 60.0031 32.0000 1.9824 1.9847 416.9847 417.5593 0.0864 -1.0000 -1.0000 0209659 1580292139.60 151.5282 60.0031 32.0000 1.9832 1.9855 416.9694 417.5441 0.0864 -1.0000 -1.0000 0209753 1580292139.70 151.5282 60.0031 32.0000 1.9826 1.9848 416.9371 417.5116 0.0865 -1.0000 -1.0000 0209832 1580292139.80 151.5282 60.0031 32.0000 1.9829 1.9851 416.9149 417.4892 0.0864 -1.0000 -1.0000 0209894 1580292139.90 151.5282 60.0031 32.0000 1.9819 1.9842 417.0447 417.6204 0.0866 -1.0000 -1.0000 0209941 1580292140.00 151.4902 60.0025 32.0000 1.9813 1.9835 417.1592 417.7345 0.0865 -1.0000 -1.0000 0210019 1580292140.10 151.4902 60.0025 32.0000 1.9824 1.9846 417.0373 417.6129 0.0866 -1.0000 -1.0000 0210082 1580292140.20 151.4902 60.0025 32.0000 1.9828 1.9850 416.9191 417.4937 0.0864 -1.0000 -1.0000 0210253 1580292140.30 151.4902 60.0025 32.0000 1.9821 1.9843 417.0017 417.5763 0.0866 -1.0000 -1.0000 0210331 1580292140.40 151.4902 60.0025 32.0000 1.9813 1.9835 417.0744 417.6506 0.0866 -1.0000 -1.0000 0210394 1580292140.50 151.4932 60.0025 32.0000 1.9817 1.9839 417.1546 417.7288 0.0864 -1.0000 -1.0000 0210456 1580292140.60 151.5101 60.0025 32.0000 1.9817 1.9840 417.0697 417.6445 0.0865 -1.0000 -1.0000 0210535 1580292140.70 151.5101 60.0025 32.0000 1.9833 1.9855 416.9592 417.5342 0.0865 -1.0000 -1.0000 0210753 1580292140.80 151.5101 60.0025 32.0000 1.9831 1.9853 416.9245 417.5002 0.0866 -1.0000 -1.0000 0210816 1580292140.90 151.5101 60.0025 32.0000 1.9826 1.9849 416.9410 417.5162 0.0866 -1.0000 -1.0000 0210894 1580292141.00 151.5101 60.0025 32.0000 1.9824 1.9846 417.0416 417.6176 0.0867 -1.0000 -1.0000 0210956 1580292141.10 151.5083 60.0025 32.0000 1.9823 1.9846 417.0657 417.6402 0.0864 -1.0000 -1.0000 0211035 1580292141.20 151.5083 60.0025 32.0000 1.9831 1.9853 416.9324 417.5066 0.0864 -1.0000 -1.0000 0211097 1580292141.30 151.5083 60.0025 32.0000 1.9829 1.9852 416.9410 417.5155 0.0864 -1.0000 -1.0000 0211472 1580292141.40 151.5083 60.0025 32.0000 1.9825 1.9847 416.9929 417.5672 0.0864 -1.0000 -1.0000 0211550 1580292141.50 151.5083 60.0025 32.0000 1.9828 1.9850 417.1269 417.7017 0.0865 -1.0000 -1.0000 0211613 1580292141.60 151.4601 60.0025 32.0000 1.9820 1.9843 417.1695 417.7451 0.0866 -1.0000 -1.0000 0211675 1580292141.70 151.4375 60.0025 32.0000 1.9821 1.9844 417.0671 417.6419 0.0865 -1.0000 -1.0000 0211894 1580292141.80 151.4375 60.0025 32.0000 1.9831 1.9853 416.9133 417.4889 0.0866 -1.0000 -1.0000 0212019 1580292141.90 151.4375 60.0025 32.0000 1.9829 1.9852 416.9072 417.4821 0.0865 -1.0000 -1.0000 0212082 1580292142.00 151.4375 60.0025 32.0000 1.9823 1.9846 416.9189 417.4935 0.0865 -1.0000 -1.0000 0212159 1580292142.10 151.4416 60.0025 32.0000 1.9819 1.9842 417.1329 417.7087 0.0866 -1.0000 -1.0000 0212222 1580292142.20 151.5078 60.0025 32.0000 1.9829 1.9852 417.0400 417.6157 0.0866 -1.0000 -1.0000 0212285 1580292142.30 151.5078 60.0025 32.0000 1.9828 1.9851 417.0438 417.6197 0.0865 -1.0000 -1.0000 0212472 1580292142.40 151.5078 60.0025 32.0000 1.9825 1.9848 416.9439 417.5190 0.0866 -1.0000 -1.0000 0212535 1580292142.50 151.5078 60.0025 32.0000 1.9832 1.9855 416.9934 417.5676 0.0863 -1.0000 -1.0000 0212597 1580292142.60 151.5078 60.0025 32.0000 1.9820 1.9843 417.0650 417.6402 0.0866 -1.0000 -1.0000 0212675 1580292142.70 151.4818 60.0025 32.0000 1.9830 1.9852 417.1873 417.7626 0.0864 -1.0000 -1.0000 0212738 1580292142.80 151.4418 60.0025 32.0000 1.9833 1.9855 417.2056 417.7807 0.0865 -1.0000 -1.0000 0213003 1580292142.90 151.4418 60.0025 32.0000 1.9830 1.9853 416.9924 417.5672 0.0865 -1.0000 -1.0000 0213082 1580292143.00 151.4418 60.0025 32.0000 1.9834 1.9857 416.9087 417.4834 0.0864 -1.0000 -1.0000 0213144 1580292143.10 151.4418 60.0025 32.0000 1.9828 1.9851 416.9566 417.5294 0.0862 -1.0000 -1.0000 0213222 1580292143.20 151.4418 60.0025 32.0000 1.9825 1.9848 417.0392 417.6140 0.0865 -1.0000 -1.0000 0213285 1580292143.30 151.4483 60.0025 32.0000 1.9827 1.9850 417.1298 417.7055 0.0866 -1.0000 -1.0000 0213472 1580292143.40 151.4483 60.0025 32.0000 1.9826 1.9849 417.0989 417.6746 0.0865 -1.0000 -1.0000 0213550 1580292143.50 151.4483 60.0025 32.0000 1.9826 1.9849 416.8989 417.4722 0.0865 -1.0000 -1.0000 0213613 1580292143.60 151.4483 60.0025 32.0000 1.9827 1.9850 417.0817 417.6564 0.0866 -1.0000 -1.0000 0213675 1580292143.70 151.4483 60.0025 32.0000 1.9818 1.9840 417.2133 417.7882 0.0864 -1.0000 -1.0000 0213738 1580292143.80 151.4503 60.0025 32.0000 1.9824 1.9847 417.1892 417.7644 0.0866 -1.0000 -1.0000 0213800 1580292143.90 151.5044 60.0025 32.0000 1.9831 1.9853 417.1512 417.7276 0.0866 -1.0000 -1.0000 0213972 1580292144.00 151.5044 60.0025 32.0000 1.9837 1.9860 417.0258 417.6011 0.0865 -1.0000 -1.0000 0214050 1580292144.10 151.5044 60.0025 32.0000 1.9834 1.9856 416.9466 417.5216 0.0864 -1.0000 -1.0000 0214113 1580292144.20 151.5044 60.0025 32.0000 1.9824 1.9846 417.1080 417.6828 0.0865 -1.0000 -1.0000 0214175 1580292144.30 151.5044 60.0025 32.0000 1.9819 1.9841 417.2054 417.7811 0.0865 -1.0000 -1.0000 0214253 1580292144.40 151.5560 60.0025 32.0000 1.9832 1.9854 417.0466 417.6209 0.0865 -1.0000 -1.0000 0214738 1580292144.50 151.5575 60.0025 32.0000 1.9831 1.9853 416.9429 417.5180 0.0865 -1.0000 -1.0000 0214800 1580292144.60 151.5575 60.0025 32.0000 1.9827 1.9850 416.8932 417.4671 0.0863 -1.0000 -1.0000 0214878 1580292144.70 151.5575 60.0025 32.0000 1.9824 1.9846 417.0270 417.6012 0.0863 -1.0000 -1.0000 0214941 1580292144.80 151.5575 60.0025 32.0000 1.9819 1.9842 417.1841 417.7589 0.0864 -1.0000 -1.0000 0215003 1580292144.90 151.5526 60.0025 32.0000 1.9815 1.9838 417.1182 417.6939 0.0866 -1.0000 -1.0000 0215082 1580292145.00 151.5202 60.0029 32.0000 1.9824 1.9846 417.0929 417.6677 0.0864 -1.0000 -1.0000 0215144 1580292145.10 151.5202 60.0029 32.0000 1.9827 1.9850 416.9707 417.5455 0.0865 -1.0000 -1.0000 0215222 1580292145.20 151.5202 60.0029 32.0000 1.9830 1.9852 416.8657 417.4407 0.0865 -1.0000 -1.0000 0215285 1580292145.30 151.5202 60.0029 32.0000 1.9823 1.9845 417.1528 417.7284 0.0865 -1.0000 -1.0000 0215347 1580292145.40 151.5202 60.0029 32.0000 1.9821 1.9844 417.1024 417.6773 0.0864 -1.0000 -1.0000 0215409 1580292145.50 151.5424 60.0029 32.0000 1.9821 1.9844 417.0816 417.6558 0.0864 -1.0000 -1.0000 0215472 1580292145.60 151.5424 60.0029 32.0000 1.9829 1.9851 416.9467 417.5215 0.0865 -1.0000 -1.0000 0215535 1580292145.70 151.5424 60.0029 32.0000 1.9828 1.9850 416.9496 417.5245 0.0865 -1.0000 -1.0000 0215613 1580292145.80 151.5424 60.0029 32.0000 1.9820 1.9843 417.0875 417.6627 0.0865 -1.0000 -1.0000 0215675 1580292145.90 151.5424 60.0029 32.0000 1.9819 1.9841 417.1153 417.6903 0.0865 -1.0000 -1.0000 0215769 1580292146.00 151.5344 60.0029 32.0000 1.9819 1.9842 417.2525 417.8283 0.0866 -1.0000 -1.0000 0215847 1580292146.10 151.5304 60.0029 32.0000 1.9820 1.9842 417.1831 417.7584 0.0865 -1.0000 -1.0000 0215909 1580292146.20 151.5304 60.0029 32.0000 1.9816 1.9838 417.0522 417.6275 0.0866 -1.0000 -1.0000 0215972 1580292146.30 151.5304 60.0029 32.0000 1.9826 1.9848 416.9305 417.5060 0.0866 -1.0000 -1.0000 0216050 1580292146.40 151.5304 60.0029 32.0000 1.9830 1.9852 416.8932 417.4678 0.0865 -1.0000 -1.0000 0216285 1580292146.50 151.5304 60.0029 32.0000 1.9828 1.9851 417.0347 417.6103 0.0866 -1.0000 -1.0000 0216347 1580292146.60 151.4750 60.0029 32.0000 1.9819 1.9841 417.1126 417.6877 0.0864 -1.0000 -1.0000 0216425 1580292146.70 151.4717 60.0029 32.0000 1.9817 1.9840 417.0746 417.6490 0.0865 -1.0000 -1.0000 0216488 1580292146.80 151.4717 60.0029 32.0000 1.9828 1.9850 416.8945 417.4701 0.0865 -1.0000 -1.0000 0216550 1580292146.90 151.4717 60.0029 32.0000 1.9829 1.9852 416.9203 417.4938 0.0862 -1.0000 -1.0000 0216800 1580292147.00 151.4717 60.0029 32.0000 1.9818 1.9840 416.9792 417.5533 0.0864 -1.0000 -1.0000 0216863 1580292147.10 151.4717 60.0029 32.0000 1.9822 1.9844 417.1049 417.6795 0.0864 -1.0000 -1.0000 0216925 1580292147.20 151.4395 60.0029 32.0000 1.9813 1.9836 417.2086 417.7839 0.0866 -1.0000 -1.0000 0216988 1580292147.30 151.4395 60.0029 32.0000 1.9824 1.9846 417.0667 417.6408 0.0864 -1.0000 -1.0000 0217050 1580292147.40 151.4395 60.0029 32.0000 1.9822 1.9844 416.9063 417.4801 0.0863 -1.0000 -1.0000 0217128 1580292147.50 151.4395 60.0029 32.0000 1.9823 1.9846 416.8928 417.4677 0.0866 -1.0000 -1.0000 0217769 1580292147.60 151.4395 60.0029 32.0000 1.9823 1.9845 417.0149 417.5905 0.0865 -1.0000 -1.0000 0217831 1580292147.70 151.4118 60.0029 32.0000 1.9815 1.9837 417.0172 417.5918 0.0864 -1.0000 -1.0000 0217909 1580292147.80 151.4118 60.0029 32.0000 1.9823 1.9845 417.0657 417.6409 0.0866 -1.0000 -1.0000 0217972 1580292147.90 151.4118 60.0029 32.0000 1.9820 1.9842 416.9008 417.4748 0.0864 -1.0000 -1.0000 0218035 1580292148.00 151.4118 60.0029 32.0000 1.9822 1.9845 417.0070 417.5812 0.0864 -1.0000 -1.0000 0218113 1580292148.10 151.4118 60.0029 32.0000 1.9805 1.9827 417.0527 417.6277 0.0865 -1.0000 -1.0000 0218175 1580292148.20 151.4033 60.0029 32.0000 1.9816 1.9839 417.1409 417.7160 0.0865 -1.0000 -1.0000 0218238 1580292148.30 151.3858 60.0029 32.0000 1.9822 1.9844 417.1125 417.6876 0.0865 -1.0000 -1.0000 0218300 1580292148.40 151.3858 60.0029 32.0000 1.9825 1.9848 417.0072 417.5819 0.0865 -1.0000 -1.0000 0218378 1580292148.50 151.3858 60.0029 32.0000 1.9823 1.9846 416.9646 417.5389 0.0864 -1.0000 -1.0000 0218816 1580292148.60 151.3858 60.0029 32.0000 1.9822 1.9844 416.9480 417.5224 0.0865 -1.0000 -1.0000 0218878 1580292148.70 151.3858 60.0029 32.0000 1.9817 1.9839 417.0724 417.6477 0.0865 -1.0000 -1.0000 0218956 1580292148.80 151.4316 60.0029 32.0000 1.9811 1.9834 417.1138 417.6889 0.0865 -1.0000 -1.0000 0219019 1580292148.90 151.4316 60.0029 32.0000 1.9813 1.9836 417.0391 417.6148 0.0866 -1.0000 -1.0000 0219081 1580292149.00 151.4316 60.0029 32.0000 1.9825 1.9848 416.8836 417.4585 0.0865 -1.0000 -1.0000 0219300 1580292149.10 151.4316 60.0029 32.0000 1.9826 1.9849 416.8798 417.4545 0.0865 -1.0000 -1.0000 0219363 1580292149.20 151.4316 60.0029 32.0000 1.9817 1.9840 417.0260 417.6005 0.0864 -1.0000 -1.0000 0219425 1580292149.30 151.4316 60.0029 32.0000 1.9816 1.9838 417.1051 417.6794 0.0864 -1.0000 -1.0000 0219488 1580292149.40 151.4316 60.0029 32.0000 1.9817 1.9840 417.1393 417.7139 0.0864 -1.0000 -1.0000 0219566 1580292149.50 151.4316 60.0029 32.0000 1.9824 1.9846 417.0466 417.6208 0.0864 -1.0000 -1.0000 0219847 1580292149.60 151.4316 60.0029 32.0000 1.9828 1.9851 416.9462 417.5208 0.0865 -1.0000 -1.0000 0219894 1580292149.70 151.4316 60.0029 32.0000 1.9829 1.9852 416.8419 417.4163 0.0864 -1.0000 -1.0000 0219972 1580292149.80 151.4316 60.0029 32.0000 1.9826 1.9848 417.0158 417.5903 0.0865 -1.0000 -1.0000 0220035 1580292149.90 151.5141 60.0033 32.0000 1.9819 1.9841 417.0260 417.6008 0.0864 -1.0000 -1.0000 0220097 1580292150.00 151.5141 60.0033 32.0000 1.9818 1.9841 417.0916 417.6664 0.0864 -1.0000 -1.0000 0220175 1580292150.10 151.5141 60.0033 32.0000 1.9820 1.9842 416.8927 417.4668 0.0864 -1.0000 -1.0000 0220238 1580292150.20 151.5141 60.0033 32.0000 1.9828 1.9851 416.9589 417.5336 0.0865 -1.0000 -1.0000 0220300 1580292150.30 151.5141 60.0033 32.0000 1.9821 1.9844 416.9630 417.5370 0.0864 -1.0000 -1.0000 0220378 1580292150.40 151.5141 60.0033 32.0000 1.9813 1.9835 417.0608 417.6356 0.0864 -1.0000 -1.0000 0220441 1580292150.50 151.5141 60.0033 32.0000 1.9813 1.9836 417.1272 417.7008 0.0863 -1.0000 -1.0000 0220800 1580292150.60 151.5028 60.0033 32.0000 1.9820 1.9843 416.9898 417.5649 0.0865 -1.0000 -1.0000 0220863 1580292150.70 151.5028 60.0033 32.0000 1.9829 1.9852 416.9491 417.5232 0.0864 -1.0000 -1.0000 0220925 1580292150.80 151.5028 60.0033 32.0000 1.9819 1.9842 416.9325 417.5069 0.0865 -1.0000 -1.0000 0221003 1580292150.90 151.5028 60.0033 32.0000 1.9817 1.9839 416.9267 417.5013 0.0864 -1.0000 -1.0000 0221066 1580292151.00 151.5028 60.0033 32.0000 1.9817 1.9839 417.0386 417.6136 0.0866 -1.0000 -1.0000 0221128 1580292151.10 151.5028 60.0033 32.0000 1.9816 1.9839 417.1044 417.6796 0.0865 -1.0000 -1.0000 0221238 1580292151.20 151.5421 60.0033 32.0000 1.9816 1.9838 417.0241 417.5987 0.0864 -1.0000 -1.0000 0221300 1580292151.30 151.5421 60.0033 32.0000 1.9821 1.9843 416.9147 417.4885 0.0863 -1.0000 -1.0000 0221363 1580292151.40 151.5421 60.0033 32.0000 1.9814 1.9837 416.9465 417.5215 0.0865 -1.0000 -1.0000 0221441 1580292151.50 151.5421 60.0033 32.0000 1.9809 1.9832 417.1065 417.6810 0.0864 -1.0000 -1.0000 0221519 1580292151.60 151.5421 60.0033 32.0000 1.9813 1.9835 417.1789 417.7534 0.0864 -1.0000 -1.0000 0221753 1580292151.70 151.5338 60.0033 32.0000 1.9817 1.9840 417.1977 417.7722 0.0863 -1.0000 -1.0000 0221832 1580292151.80 151.5049 60.0033 32.0000 1.9826 1.9848 417.1093 417.6830 0.0863 -1.0000 -1.0000 0221894 1580292151.90 151.5049 60.0033 32.0000 1.9820 1.9842 416.8939 417.4687 0.0865 -1.0000 -1.0000 0221956 1580292152.00 151.5049 60.0033 32.0000 1.9822 1.9845 416.8987 417.4732 0.0864 -1.0000 -1.0000 0222035 1580292152.10 151.5049 60.0033 32.0000 1.9821 1.9844 416.8332 417.4074 0.0864 -1.0000 -1.0000 0222253 1580292152.20 151.5049 60.0033 32.0000 1.9819 1.9841 417.0007 417.5749 0.0864 -1.0000 -1.0000 0222316 1580292152.30 151.4872 60.0033 32.0000 1.9820 1.9842 417.1392 417.7138 0.0865 -1.0000 -1.0000 0222394 1580292152.40 151.4558 60.0033 32.0000 1.9819 1.9841 416.9795 417.5550 0.0866 -1.0000 -1.0000 0222456 1580292152.50 151.4558 60.0033 32.0000 1.9820 1.9842 416.9364 417.5110 0.0864 -1.0000 -1.0000 0222519 1580292152.60 151.4558 60.0033 32.0000 1.9828 1.9850 416.8763 417.4509 0.0864 -1.0000 -1.0000 0222769 1580292152.70 151.4558 60.0033 32.0000 1.9821 1.9843 417.0064 417.5804 0.0863 -1.0000 -1.0000 0222831 1580292152.80 151.4558 60.0033 32.0000 1.9818 1.9841 417.1328 417.7072 0.0864 -1.0000 -1.0000 0222894 1580292152.90 151.4126 60.0033 32.0000 1.9826 1.9848 417.1376 417.7126 0.0864 -1.0000 -1.0000 0222956 1580292153.00 151.4126 60.0033 32.0000 1.9826 1.9849 416.9398 417.5135 0.0863 -1.0000 -1.0000 0223019 1580292153.10 151.4126 60.0033 32.0000 1.9823 1.9846 416.8448 417.4191 0.0864 -1.0000 -1.0000 0223863 1580292153.20 151.4126 60.0033 32.0000 1.9820 1.9842 416.9284 417.5019 0.0863 -1.0000 -1.0000 0223925 1580292153.30 151.4126 60.0033 32.0000 1.9820 1.9843 417.1161 417.6905 0.0864 -1.0000 -1.0000 0223988 1580292153.40 151.4687 60.0033 32.0000 1.9823 1.9846 417.2185 417.7931 0.0864 -1.0000 -1.0000 0224050 1580292153.50 151.4687 60.0033 32.0000 1.9826 1.9849 417.0388 417.6138 0.0865 -1.0000 -1.0000 0224113 1580292153.60 151.4687 60.0033 32.0000 1.9827 1.9849 417.0414 417.6162 0.0865 -1.0000 -1.0000 0224191 1580292153.70 151.4687 60.0033 32.0000 1.9829 1.9852 416.9410 417.5150 0.0863 -1.0000 -1.0000 0224253 1580292153.80 151.4687 60.0033 32.0000 1.9819 1.9841 416.9791 417.5529 0.0863 -1.0000 -1.0000 0224316 1580292153.90 151.4676 60.0033 32.0000 1.9819 1.9841 417.0337 417.6081 0.0864 -1.0000 -1.0000 0224378 1580292154.00 151.4527 60.0033 32.0000 1.9822 1.9844 417.1428 417.7172 0.0863 -1.0000 -1.0000 0224456 1580292154.10 151.4527 60.0033 32.0000 1.9815 1.9837 417.1179 417.6917 0.0863 -1.0000 -1.0000 0224519 1580292154.20 151.4527 60.0033 32.0000 1.9826 1.9849 416.9702 417.5446 0.0864 -1.0000 -1.0000 0224581 1580292154.30 151.4527 60.0033 32.0000 1.9834 1.9857 416.9152 417.4888 0.0864 -1.0000 -1.0000 0224659 1580292154.40 151.4527 60.0033 32.0000 1.9830 1.9852 417.0751 417.6503 0.0865 -1.0000 -1.0000 0224722 1580292154.50 151.4527 60.0033 32.0000 1.9821 1.9844 417.1551 417.7309 0.0866 -1.0000 -1.0000 0224784 1580292154.60 151.5599 60.0030 32.0000 1.9825 1.9847 417.0408 417.6157 0.0865 -1.0000 -1.0000 0224847 1580292154.70 151.5599 60.0030 32.0000 1.9836 1.9859 417.0313 417.6059 0.0864 -1.0000 -1.0000 0224909 1580292154.80 151.5599 60.0030 32.0000 1.9828 1.9851 417.1078 417.6821 0.0864 -1.0000 -1.0000 0224972 1580292154.90 151.5599 60.0030 32.0000 1.9820 1.9842 417.2150 417.7903 0.0865 -1.0000 -1.0000 0225050 1580292155.00 151.5599 60.0030 32.0000 1.9816 1.9839 417.1997 417.7743 0.0863 -1.0000 -1.0000 0225113 1580292155.10 151.5599 60.0030 32.0000 1.9815 1.9838 417.0969 417.6718 0.0865 -1.0000 -1.0000 0225253 1580292155.20 151.5599 60.0030 32.0000 1.9822 1.9845 416.9017 417.4765 0.0865 -1.0000 -1.0000 0225316 1580292155.30 151.5599 60.0030 32.0000 1.9830 1.9853 416.9388 417.5132 0.0864 -1.0000 -1.0000 0225378 1580292155.40 151.5599 60.0030 32.0000 1.9823 1.9845 417.1147 417.6883 0.0862 -1.0000 -1.0000 0225472 1580292155.50 151.5599 60.0030 32.0000 1.9817 1.9839 417.2297 417.8047 0.0864 -1.0000 -1.0000 0225535 1580292155.60 151.5576 60.0030 32.0000 1.9827 1.9850 416.9931 417.5678 0.0865 -1.0000 -1.0000 0225597 1580292155.70 151.5494 60.0030 32.0000 1.9824 1.9847 416.9536 417.5284 0.0865 -1.0000 -1.0000 0225785 1580292155.80 151.5494 60.0030 32.0000 1.9828 1.9851 416.9303 417.5048 0.0865 -1.0000 -1.0000 0225847 1580292155.90 151.5494 60.0030 32.0000 1.9821 1.9844 417.0311 417.6057 0.0864 -1.0000 -1.0000 0225909 1580292156.00 151.5494 60.0030 32.0000 1.9821 1.9843 417.1578 417.7326 0.0865 -1.0000 -1.0000 0225988 1580292156.10 151.5494 60.0030 32.0000 1.9818 1.9840 417.2533 417.8278 0.0864 -1.0000 -1.0000 0226050 1580292156.20 151.5383 60.0030 32.0000 1.9822 1.9845 417.1240 417.6984 0.0863 -1.0000 -1.0000 0226269 1580292156.30 151.5383 60.0030 32.0000 1.9826 1.9849 416.9901 417.5642 0.0864 -1.0000 -1.0000 0226347 1580292156.40 151.5383 60.0030 32.0000 1.9826 1.9849 416.8406 417.4140 0.0863 -1.0000 -1.0000 0226409 1580292156.50 151.5383 60.0030 32.0000 1.9819 1.9841 416.8723 417.4464 0.0864 -1.0000 -1.0000 0226472 1580292156.60 151.5383 60.0030 32.0000 1.9819 1.9842 416.9924 417.5672 0.0865 -1.0000 -1.0000 0226534 1580292156.70 151.5357 60.0030 32.0000 1.9819 1.9842 417.0563 417.6304 0.0863 -1.0000 -1.0000 0226722 1580292156.80 151.5352 60.0030 32.0000 1.9816 1.9838 417.1089 417.6826 0.0863 -1.0000 -1.0000 0226784 1580292156.90 151.5352 60.0030 32.0000 1.9826 1.9848 416.9776 417.5522 0.0864 -1.0000 -1.0000 0226847 1580292157.00 151.5352 60.0030 32.0000 1.9829 1.9851 417.0019 417.5755 0.0864 -1.0000 -1.0000 0226909 1580292157.10 151.5352 60.0030 32.0000 1.9824 1.9847 417.0166 417.5916 0.0865 -1.0000 -1.0000 0226988 1580292157.20 151.5352 60.0030 32.0000 1.9814 1.9837 417.0145 417.5884 0.0863 -1.0000 -1.0000 0227050 1580292157.30 151.5352 60.0030 32.0000 1.9815 1.9837 417.1000 417.6744 0.0864 -1.0000 -1.0000 0227113 1580292157.40 151.5352 60.0030 32.0000 1.9824 1.9847 417.1689 417.7437 0.0864 -1.0000 -1.0000 0227191 1580292157.50 151.5352 60.0030 32.0000 1.9819 1.9842 417.0602 417.6347 0.0864 -1.0000 -1.0000 0227253 1580292157.60 151.5352 60.0030 32.0000 1.9832 1.9854 417.0121 417.5876 0.0865 -1.0000 -1.0000 0227316 1580292157.70 151.5352 60.0030 32.0000 1.9826 1.9849 416.9842 417.5592 0.0865 -1.0000 -1.0000 0227550 1580292157.80 151.5338 60.0030 32.0000 1.9822 1.9844 417.1185 417.6918 0.0862 -1.0000 -1.0000 0227613 1580292157.90 151.5336 60.0030 32.0000 1.9816 1.9839 417.2450 417.8193 0.0863 -1.0000 -1.0000 0227675 1580292158.00 151.5336 60.0030 32.0000 1.9812 1.9834 417.1955 417.7699 0.0864 -1.0000 -1.0000 0227753 1580292158.10 151.5336 60.0030 32.0000 1.9822 1.9845 417.0538 417.6292 0.0865 -1.0000 -1.0000 0227816 1580292158.20 151.5336 60.0030 32.0000 1.9828 1.9850 416.8713 417.4453 0.0864 -1.0000 -1.0000 0228035 1580292158.30 151.5280 60.0030 32.0000 1.9820 1.9843 416.9601 417.5350 0.0864 -1.0000 -1.0000 0228113 1580292158.40 151.4784 60.0030 32.0000 1.9821 1.9843 417.0198 417.5934 0.0863 -1.0000 -1.0000 0228175 1580292158.50 151.4776 60.0030 32.0000 1.9806 1.9829 417.1350 417.7103 0.0865 -1.0000 -1.0000 0228238 1580292158.60 151.4776 60.0030 32.0000 1.9824 1.9847 417.0819 417.6579 0.0867 -1.0000 -1.0000 0228316 1580292158.70 151.4776 60.0030 32.0000 1.9827 1.9850 416.9252 417.4999 0.0865 -1.0000 -1.0000 0228582 1580292158.80 151.4776 60.0030 32.0000 1.9832 1.9855 416.9938 417.5686 0.0864 -1.0000 -1.0000 0228644 1580292158.90 151.5204 60.0030 32.0000 1.9821 1.9843 417.0353 417.6095 0.0864 -1.0000 -1.0000 0228706 1580292159.00 151.5204 60.0030 32.0000 1.9821 1.9843 417.1434 417.7179 0.0864 -1.0000 -1.0000 0228769 1580292159.10 151.5204 60.0030 32.0000 1.9825 1.9848 417.1124 417.6868 0.0864 -1.0000 -1.0000 0228847 1580292159.20 151.5204 60.0030 32.0000 1.9833 1.9856 416.8980 417.4715 0.0863 -1.0000 -1.0000 0229769 1580292159.30 151.5204 60.0030 32.0000 1.9826 1.9848 416.9244 417.4973 0.0862 -1.0000 -1.0000 0229847 1580292159.40 151.4924 60.0030 32.0000 1.9821 1.9843 416.9674 417.5418 0.0864 -1.0000 -1.0000 0229909 1580292159.50 151.4786 60.0030 32.0000 1.9821 1.9843 417.1262 417.7007 0.0864 -1.0000 -1.0000 0229972 1580292159.60 151.4786 60.0030 32.0000 1.9826 1.9849 417.1668 417.7425 0.0866 -1.0000 -1.0000 0230035 1580292159.70 151.4786 60.0030 32.0000 1.9831 1.9853 417.0478 417.6223 0.0864 -1.0000 -1.0000 0230113 1580292159.80 151.4786 60.0030 32.0000 1.9827 1.9850 416.9693 417.5435 0.0864 -1.0000 -1.0000 0230175 1580292159.90 151.4786 60.0030 32.0000 1.9824 1.9847 416.9367 417.5111 0.0864 -1.0000 -1.0000 0230238 1580292160.00 151.4281 60.0036 32.0000 1.9829 1.9852 417.0329 417.6062 0.0863 -1.0000 -1.0000 0230300 1580292160.10 151.4281 60.0036 32.0000 1.9820 1.9842 417.1518 417.7265 0.0865 -1.0000 -1.0000 0230363 1580292160.20 151.4281 60.0036 32.0000 1.9836 1.9858 416.9877 417.5627 0.0865 -1.0000 -1.0000 0230425 1580292160.30 151.4281 60.0036 32.0000 1.9837 1.9859 416.8403 417.4148 0.0864 -1.0000 -1.0000 0230909 1580292160.40 151.4281 60.0036 32.0000 1.9820 1.9842 416.8730 417.4471 0.0864 -1.0000 -1.0000 0230972 1580292160.50 151.4676 60.0036 32.0000 1.9825 1.9847 417.0819 417.6576 0.0866 -1.0000 -1.0000 0231035 1580292160.60 151.4676 60.0036 32.0000 1.9828 1.9851 417.1877 417.7627 0.0865 -1.0000 -1.0000 0231113 1580292160.70 151.4676 60.0036 32.0000 1.9823 1.9846 417.2451 417.8198 0.0863 -1.0000 -1.0000 0231175 1580292160.80 151.4676 60.0036 32.0000 1.9828 1.9851 417.1257 417.6998 0.0864 -1.0000 -1.0000 0231238 1580292160.90 151.4676 60.0036 32.0000 1.9825 1.9848 416.9794 417.5537 0.0864 -1.0000 -1.0000 0231316 1580292161.00 151.4676 60.0036 32.0000 1.9823 1.9846 416.8800 417.4542 0.0864 -1.0000 -1.0000 0231378 1580292161.10 151.4676 60.0036 32.0000 1.9831 1.9853 416.9480 417.5216 0.0863 -1.0000 -1.0000 0231441 1580292161.20 151.4676 60.0036 32.0000 1.9822 1.9844 417.2019 417.7756 0.0863 -1.0000 -1.0000 0231503 1580292161.30 151.4676 60.0036 32.0000 1.9819 1.9842 417.1713 417.7462 0.0865 -1.0000 -1.0000 0231566 1580292161.40 151.4445 60.0036 32.0000 1.9824 1.9846 417.2548 417.8292 0.0864 -1.0000 -1.0000 0231659 1580292161.50 151.4445 60.0036 32.0000 1.9836 1.9858 417.0592 417.6345 0.0866 -1.0000 -1.0000 0231722 1580292161.60 151.4590 60.0036 32.0000 1.9836 1.9858 416.9309 417.5061 0.0865 -1.0000 -1.0000 0231785 1580292161.70 151.4590 60.0036 32.0000 1.9825 1.9848 416.9682 417.5425 0.0864 -1.0000 -1.0000 0231863 1580292161.80 151.4590 60.0036 32.0000 1.9824 1.9846 417.0878 417.6624 0.0864 -1.0000 -1.0000 0231925 1580292161.90 151.4590 60.0036 32.0000 1.9806 1.9829 417.1199 417.6944 0.0864 -1.0000 -1.0000 0231988 1580292162.00 151.4590 60.0036 32.0000 1.9826 1.9848 417.0537 417.6276 0.0864 -1.0000 -1.0000 0232050 1580292162.10 151.4590 60.0036 32.0000 1.9833 1.9856 417.0219 417.5961 0.0863 -1.0000 -1.0000 0232113 1580292162.20 151.4590 60.0036 32.0000 1.9831 1.9854 416.9803 417.5544 0.0864 -1.0000 -1.0000 0232175 1580292162.30 151.4590 60.0036 32.0000 1.9825 1.9848 417.1031 417.6773 0.0864 -1.0000 -1.0000 0232253 1580292162.40 151.4590 60.0036 32.0000 1.9816 1.9838 417.1773 417.7523 0.0865 -1.0000 -1.0000 0232316 1580292162.50 151.4590 60.0036 32.0000 1.9821 1.9843 417.1965 417.7717 0.0865 -1.0000 -1.0000 0232378 1580292162.60 151.4590 60.0036 32.0000 1.9826 1.9849 416.9803 417.5548 0.0864 -1.0000 -1.0000 0232456 1580292162.70 151.4590 60.0036 32.0000 1.9823 1.9845 416.9865 417.5612 0.0865 -1.0000 -1.0000 0232519 1580292162.80 151.5388 60.0036 32.0000 1.9826 1.9848 416.9705 417.5450 0.0864 -1.0000 -1.0000 0232582 1580292162.90 151.5388 60.0036 32.0000 1.9820 1.9842 417.1297 417.7048 0.0865 -1.0000 -1.0000 0233269 1580292163.00 151.5388 60.0036 32.0000 1.9831 1.9853 417.1575 417.7323 0.0864 -1.0000 -1.0000 0233332 1580292163.10 151.5388 60.0036 32.0000 1.9823 1.9846 417.0580 417.6318 0.0863 -1.0000 -1.0000 0233409 1580292163.20 151.5388 60.0036 32.0000 1.9832 1.9854 416.9060 417.4797 0.0863 -1.0000 -1.0000 0233472 1580292163.30 151.5388 60.0036 32.0000 1.9822 1.9845 416.9139 417.4871 0.0863 -1.0000 -1.0000 0233535 1580292163.40 151.5388 60.0036 32.0000 1.9821 1.9844 417.1403 417.7143 0.0863 -1.0000 -1.0000 0233613 1580292163.50 151.5388 60.0036 32.0000 1.9813 1.9836 417.2506 417.8244 0.0863 -1.0000 -1.0000 0233675 1580292163.60 151.5388 60.0036 32.0000 1.9814 1.9837 417.0793 417.6542 0.0865 -1.0000 -1.0000 0233722 1580292163.70 151.5388 60.0036 32.0000 1.9820 1.9842 416.9603 417.5349 0.0864 -1.0000 -1.0000 0233800 1580292163.80 151.5070 60.0036 32.0000 1.9824 1.9847 416.9161 417.4899 0.0863 -1.0000 -1.0000 0233863 1580292163.90 151.5070 60.0036 32.0000 1.9823 1.9846 417.0630 417.6374 0.0864 -1.0000 -1.0000 0234003 1580292164.00 151.5070 60.0036 32.0000 1.9822 1.9844 416.9737 417.5492 0.0866 -1.0000 -1.0000 0234066 1580292164.10 151.5070 60.0036 32.0000 1.9823 1.9846 417.1844 417.7587 0.0864 -1.0000 -1.0000 0234128 1580292164.20 151.5070 60.0036 32.0000 1.9825 1.9848 417.1206 417.6949 0.0864 -1.0000 -1.0000 0234191 1580292164.30 151.5070 60.0036 32.0000 1.9829 1.9851 416.9859 417.5606 0.0865 -1.0000 -1.0000 0234269 1580292164.40 151.5908 60.0036 32.0000 1.9833 1.9856 416.9527 417.5273 0.0864 -1.0000 -1.0000 0234503 1580292164.50 151.5908 60.0036 32.0000 1.9819 1.9841 417.0956 417.6699 0.0864 -1.0000 -1.0000 0234566 1580292164.60 151.5908 60.0036 32.0000 1.9819 1.9842 417.2390 417.8134 0.0863 -1.0000 -1.0000 0234644 1580292164.70 151.5908 60.0036 32.0000 1.9822 1.9844 417.1127 417.6882 0.0865 -1.0000 -1.0000 0234706 1580292164.80 151.5908 60.0036 32.0000 1.9820 1.9843 417.1786 417.7535 0.0864 -1.0000 -1.0000 0234769 1580292164.90 151.5908 60.0036 32.0000 1.9822 1.9844 417.0194 417.5933 0.0863 -1.0000 -1.0000 0235019 1580292165.00 151.5497 60.0041 32.0000 1.9831 1.9853 416.9801 417.5538 0.0864 -1.0000 -1.0000 0235081 1580292165.10 151.5497 60.0041 32.0000 1.9824 1.9846 416.9208 417.4958 0.0865 -1.0000 -1.0000 0235159 1580292165.20 151.5497 60.0041 32.0000 1.9821 1.9844 416.9019 417.4763 0.0864 -1.0000 -1.0000 0235222 1580292165.30 151.5497 60.0041 32.0000 1.9815 1.9837 417.1184 417.6924 0.0863 -1.0000 -1.0000 0235284 1580292165.40 151.5497 60.0041 32.0000 1.9826 1.9848 417.0838 417.6577 0.0864 -1.0000 -1.0000 0235503 1580292165.50 151.4757 60.0041 32.0000 1.9822 1.9844 417.0746 417.6500 0.0865 -1.0000 -1.0000 0235566 1580292165.60 151.4757 60.0041 32.0000 1.9819 1.9841 417.0158 417.5896 0.0864 -1.0000 -1.0000 0235628 1580292165.70 151.4757 60.0041 32.0000 1.9815 1.9837 417.1137 417.6882 0.0864 -1.0000 -1.0000 0235691 1580292165.80 151.4757 60.0041 32.0000 1.9816 1.9838 417.1793 417.7542 0.0865 -1.0000 -1.0000 0235753 1580292165.90 151.4757 60.0041 32.0000 1.9817 1.9839 417.0762 417.6509 0.0865 -1.0000 -1.0000 0235816 1580292166.00 151.4817 60.0041 32.0000 1.9829 1.9852 417.0679 417.6428 0.0864 -1.0000 -1.0000 0235894 1580292166.10 151.4896 60.0041 32.0000 1.9830 1.9852 416.9466 417.5209 0.0864 -1.0000 -1.0000 0235956 1580292166.20 151.4896 60.0041 32.0000 1.9825 1.9847 416.8920 417.4662 0.0864 -1.0000 -1.0000 0236019 1580292166.30 151.4896 60.0041 32.0000 1.9818 1.9841 417.0082 417.5820 0.0863 -1.0000 -1.0000 0236097 1580292166.40 151.4896 60.0041 32.0000 1.9814 1.9837 417.1207 417.6950 0.0864 -1.0000 -1.0000 0236159 1580292166.50 151.4896 60.0041 32.0000 1.9819 1.9841 417.0897 417.6639 0.0864 -1.0000 -1.0000 0236253 1580292166.60 151.4657 60.0041 32.0000 1.9821 1.9844 417.0506 417.6250 0.0864 -1.0000 -1.0000 0236316 1580292166.70 151.4657 60.0041 32.0000 1.9827 1.9849 416.9300 417.5048 0.0865 -1.0000 -1.0000 0236378 1580292166.80 151.4657 60.0041 32.0000 1.9824 1.9846 417.1319 417.7065 0.0864 -1.0000 -1.0000 0236441 1580292166.90 151.4657 60.0041 32.0000 1.9816 1.9838 417.1176 417.6918 0.0864 -1.0000 -1.0000 0236519 1580292167.00 151.4657 60.0041 32.0000 1.9817 1.9839 417.1415 417.7176 0.0867 -1.0000 -1.0000 0237269 1580292167.10 151.4657 60.0041 32.0000 1.9821 1.9844 417.0318 417.6059 0.0864 -1.0000 -1.0000 0237347 1580292167.20 151.4657 60.0041 32.0000 1.9829 1.9852 416.8694 417.4442 0.0865 -1.0000 -1.0000 0237409 1580292167.30 151.4657 60.0041 32.0000 1.9823 1.9845 416.8826 417.4566 0.0863 -1.0000 -1.0000 0237472 1580292167.40 151.4657 60.0041 32.0000 1.9825 1.9848 416.9616 417.5351 0.0864 -1.0000 -1.0000 0237550 1580292167.50 151.4657 60.0041 32.0000 1.9830 1.9852 417.1198 417.6948 0.0864 -1.0000 -1.0000 0237613 1580292167.60 151.4627 60.0041 32.0000 1.9824 1.9846 417.1159 417.6902 0.0864 -1.0000 -1.0000 0237675 1580292167.70 151.4392 60.0041 32.0000 1.9830 1.9853 417.0917 417.6660 0.0864 -1.0000 -1.0000 0237753 1580292167.80 151.4392 60.0041 32.0000 1.9833 1.9855 416.9195 417.4939 0.0864 -1.0000 -1.0000 0237816 1580292167.90 151.4392 60.0041 32.0000 1.9829 1.9852 417.0529 417.6279 0.0865 -1.0000 -1.0000 0237878 1580292168.00 151.4392 60.0041 32.0000 1.9825 1.9847 417.1123 417.6862 0.0863 -1.0000 -1.0000 0238003 1580292168.10 151.4392 60.0041 32.0000 1.9825 1.9847 417.1325 417.7069 0.0864 -1.0000 -1.0000 0238066 1580292168.20 151.4908 60.0041 32.0000 1.9827 1.9849 417.0304 417.6055 0.0865 -1.0000 -1.0000 0238128 1580292168.30 151.4908 60.0041 32.0000 1.9830 1.9853 416.8875 417.4615 0.0863 -1.0000 -1.0000 0238206 1580292168.40 151.4908 60.0041 32.0000 1.9830 1.9853 417.0163 417.5900 0.0863 -1.0000 -1.0000 0238269 1580292168.50 151.4908 60.0041 32.0000 1.9825 1.9848 417.0898 417.6637 0.0863 -1.0000 -1.0000 0238331 1580292168.60 151.4908 60.0041 32.0000 1.9829 1.9852 417.0869 417.6620 0.0864 -1.0000 -1.0000 0238409 1580292168.70 151.4904 60.0041 32.0000 1.9827 1.9850 417.0488 417.6222 0.0862 -1.0000 -1.0000 0238472 1580292168.80 151.4681 60.0041 32.0000 1.9835 1.9857 416.9012 417.4756 0.0865 -1.0000 -1.0000 0238534 1580292168.90 151.4681 60.0041 32.0000 1.9831 1.9853 416.9150 417.4894 0.0864 -1.0000 -1.0000 0238613 1580292169.00 151.4681 60.0041 32.0000 1.9825 1.9847 417.0585 417.6332 0.0864 -1.0000 -1.0000 0239066 1580292169.10 151.4681 60.0041 32.0000 1.9823 1.9845 417.1760 417.7507 0.0864 -1.0000 -1.0000 0239144 1580292169.20 151.4681 60.0041 32.0000 1.9828 1.9850 417.0576 417.6328 0.0864 -1.0000 -1.0000 0239206 1580292169.30 151.5347 60.0041 32.0000 1.9821 1.9844 417.0484 417.6228 0.0865 -1.0000 -1.0000 0239269 1580292169.40 151.5347 60.0041 32.0000 1.9834 1.9856 416.9826 417.5580 0.0866 -1.0000 -1.0000 0239332 1580292169.50 151.5347 60.0041 32.0000 1.9827 1.9850 416.9802 417.5540 0.0864 -1.0000 -1.0000 0239519 1580292169.60 151.5347 60.0041 32.0000 1.9832 1.9854 417.0328 417.6075 0.0865 -1.0000 -1.0000 0239582 1580292169.70 151.5347 60.0041 32.0000 1.9823 1.9845 417.1196 417.6936 0.0863 -1.0000 -1.0000 0239659 1580292169.80 151.5347 60.0041 32.0000 1.9823 1.9846 417.1262 417.7004 0.0864 -1.0000 -1.0000 0239722 1580292169.90 151.5347 60.0041 32.0000 1.9820 1.9843 417.1071 417.6817 0.0864 -1.0000 -1.0000 0239784 1580292170.00 151.5347 60.0041 32.0000 1.9832 1.9855 417.0213 417.5953 0.0863 -1.0000 -1.0000 0239863 1580292170.10 151.5347 60.0041 32.0000 1.9828 1.9851 417.0140 417.5878 0.0863 -1.0000 -1.0000 0240050 1580292170.20 151.5347 60.0041 32.0000 1.9823 1.9846 417.1484 417.7228 0.0864 -1.0000 -1.0000 0240113 1580292170.30 151.5347 60.0041 32.0000 1.9820 1.9843 417.1697 417.7449 0.0865 -1.0000 -1.0000 0240175 1580292170.40 151.5400 60.0041 32.0000 1.9817 1.9840 417.1560 417.7297 0.0863 -1.0000 -1.0000 0240238 1580292170.50 151.4825 60.0041 32.0000 1.9829 1.9851 417.0303 417.6046 0.0864 -1.0000 -1.0000 0240300 1580292170.60 151.4825 60.0041 32.0000 1.9832 1.9854 416.8751 417.4487 0.0863 -1.0000 -1.0000 0240503 1580292170.70 151.4825 60.0041 32.0000 1.9828 1.9851 416.9690 417.5435 0.0864 -1.0000 -1.0000 0240566 1580292170.80 151.4825 60.0041 32.0000 1.9816 1.9838 416.9770 417.5509 0.0863 -1.0000 -1.0000 0240628 1580292170.90 151.4825 60.0041 32.0000 1.9820 1.9842 417.1401 417.7151 0.0865 -1.0000 -1.0000 0240706 1580292171.00 151.4825 60.0041 32.0000 1.9827 1.9850 417.1128 417.6885 0.0866 -1.0000 -1.0000 0240769 1580292171.10 151.5264 60.0041 32.0000 1.9825 1.9847 417.0176 417.5919 0.0863 -1.0000 -1.0000 0241003 1580292171.20 151.5264 60.0041 32.0000 1.9826 1.9848 416.8810 417.4556 0.0865 -1.0000 -1.0000 0241066 1580292171.30 151.5264 60.0041 32.0000 1.9827 1.9849 417.1651 417.7396 0.0864 -1.0000 -1.0000 0241128 1580292171.40 151.5264 60.0041 32.0000 1.9808 1.9830 417.1106 417.6843 0.0862 -1.0000 -1.0000 0241191 1580292171.50 151.5264 60.0041 32.0000 1.9822 1.9844 417.2793 417.8536 0.0864 -1.0000 -1.0000 0241253 1580292171.60 151.5264 60.0041 32.0000 1.9828 1.9850 417.0570 417.6310 0.0863 -1.0000 -1.0000 0241800 1580292171.70 151.5264 60.0041 32.0000 1.9831 1.9854 416.9189 417.4932 0.0865 -1.0000 -1.0000 0241878 1580292171.80 151.5264 60.0041 32.0000 1.9830 1.9852 416.9222 417.4969 0.0865 -1.0000 -1.0000 0241941 1580292171.90 151.5397 60.0041 32.0000 1.9823 1.9846 417.0471 417.6219 0.0865 -1.0000 -1.0000 0242003 1580292172.00 151.5549 60.0041 32.0000 1.9820 1.9843 417.1083 417.6833 0.0864 -1.0000 -1.0000 0242066 1580292172.10 151.5549 60.0041 32.0000 1.9821 1.9844 416.9390 417.5133 0.0864 -1.0000 -1.0000 0242378 1580292172.20 151.5549 60.0041 32.0000 1.9823 1.9846 416.9959 417.5703 0.0864 -1.0000 -1.0000 0242441 1580292172.30 151.5549 60.0041 32.0000 1.9824 1.9846 416.9077 417.4819 0.0863 -1.0000 -1.0000 0242519 1580292172.40 151.5549 60.0041 32.0000 1.9825 1.9848 417.0881 417.6632 0.0865 -1.0000 -1.0000 0242582 1580292172.50 151.5549 60.0041 32.0000 1.9818 1.9841 417.0331 417.6070 0.0863 -1.0000 -1.0000 0242644 1580292172.60 151.5549 60.0041 32.0000 1.9828 1.9850 417.0071 417.5816 0.0864 -1.0000 -1.0000 0242722 1580292172.70 151.5551 60.0041 32.0000 1.9825 1.9847 416.8866 417.4612 0.0864 -1.0000 -1.0000 0242785 1580292172.80 151.5552 60.0041 32.0000 1.9823 1.9845 416.8606 417.4336 0.0863 -1.0000 -1.0000 0242847 1580292172.90 151.5554 60.0041 32.0000 1.9822 1.9844 417.0456 417.6197 0.0864 -1.0000 -1.0000 0242925 1580292173.00 151.5564 60.0041 32.0000 1.9815 1.9838 417.0567 417.6322 0.0865 -1.0000 -1.0000 0242988 1580292173.10 151.5564 60.0041 32.0000 1.9825 1.9847 417.1686 417.7431 0.0864 -1.0000 -1.0000 0243050 1580292173.20 151.5564 60.0041 32.0000 1.9815 1.9837 416.9689 417.5429 0.0863 -1.0000 -1.0000 0243113 1580292173.30 151.4740 60.0041 32.0000 1.9828 1.9851 416.7886 417.3626 0.0864 -1.0000 -1.0000 0243175 1580292173.40 151.4740 60.0041 32.0000 1.9826 1.9849 416.9085 417.4831 0.0865 -1.0000 -1.0000 0243253 1580292173.50 151.4740 60.0041 32.0000 1.9825 1.9848 417.0475 417.6223 0.0864 -1.0000 -1.0000 0243316 1580292173.60 151.4740 60.0041 32.0000 1.9823 1.9846 417.1402 417.7159 0.0867 -1.0000 -1.0000 0243550 1580292173.70 151.4740 60.0041 32.0000 1.9822 1.9845 417.0528 417.6278 0.0865 -1.0000 -1.0000 0243613 1580292173.80 151.5036 60.0041 32.0000 1.9829 1.9852 416.9701 417.5442 0.0863 -1.0000 -1.0000 0243675 1580292173.90 151.5036 60.0041 32.0000 1.9831 1.9853 416.8609 417.4341 0.0863 -1.0000 -1.0000 0243738 1580292174.00 151.5036 60.0041 32.0000 1.9830 1.9852 416.9420 417.5164 0.0864 -1.0000 -1.0000 0243816 1580292174.10 151.5036 60.0041 32.0000 1.9827 1.9849 417.1138 417.6893 0.0866 -1.0000 -1.0000 0243878 1580292174.20 151.5036 60.0041 32.0000 1.9817 1.9839 417.1785 417.7519 0.0863 -1.0000 -1.0000 0244050 1580292174.30 151.4980 60.0041 32.0000 1.9827 1.9850 417.0451 417.6199 0.0865 -1.0000 -1.0000 0244128 1580292174.40 151.4825 60.0041 32.0000 1.9830 1.9853 417.0078 417.5818 0.0863 -1.0000 -1.0000 0244191 1580292174.50 151.4825 60.0041 32.0000 1.9830 1.9853 416.8701 417.4440 0.0863 -1.0000 -1.0000 0244253 1580292174.60 151.4825 60.0041 32.0000 1.9828 1.9851 416.9570 417.5304 0.0863 -1.0000 -1.0000 0244331 1580292174.70 151.4825 60.0041 32.0000 1.9826 1.9849 417.1676 417.7422 0.0864 -1.0000 -1.0000 0244550 1580292174.80 151.4825 60.0041 32.0000 1.9829 1.9851 417.1139 417.6891 0.0865 -1.0000 -1.0000 0244613 1580292174.90 151.4705 60.0037 32.0000 1.9831 1.9853 416.9761 417.5503 0.0863 -1.0000 -1.0000 0244691 1580292175.00 151.4705 60.0037 32.0000 1.9826 1.9848 416.9793 417.5534 0.0864 -1.0000 -1.0000 0244753 1580292175.10 151.4705 60.0037 32.0000 1.9830 1.9852 416.9255 417.4995 0.0864 -1.0000 -1.0000 0244832 1580292175.20 151.4705 60.0037 32.0000 1.9820 1.9843 417.1114 417.6859 0.0864 -1.0000 -1.0000 0245253 1580292175.30 151.4705 60.0037 32.0000 1.9824 1.9847 417.1695 417.7442 0.0864 -1.0000 -1.0000 0245316 1580292175.40 151.5306 60.0037 32.0000 1.9827 1.9850 416.9970 417.5711 0.0864 -1.0000 -1.0000 0245394 1580292175.50 151.5336 60.0037 32.0000 1.9833 1.9855 416.9555 417.5292 0.0862 -1.0000 -1.0000 0245456 1580292175.60 151.5336 60.0037 32.0000 1.9831 1.9854 416.9712 417.5455 0.0865 -1.0000 -1.0000 0245519 1580292175.70 151.5336 60.0037 32.0000 1.9826 1.9848 416.9882 417.5629 0.0863 -1.0000 -1.0000 0245816 1580292175.80 151.5336 60.0037 32.0000 1.9822 1.9844 417.0362 417.6087 0.0862 -1.0000 -1.0000 0245878 1580292175.90 151.5336 60.0037 32.0000 1.9832 1.9855 416.8815 417.4556 0.0864 -1.0000 -1.0000 0245941 1580292176.00 151.5336 60.0037 32.0000 1.9826 1.9849 416.8841 417.4586 0.0864 -1.0000 -1.0000 0246003 1580292176.10 151.5336 60.0037 32.0000 1.9828 1.9850 417.1037 417.6787 0.0865 -1.0000 -1.0000 0246066 1580292176.20 151.5336 60.0037 32.0000 1.9814 1.9836 417.1379 417.7128 0.0864 -1.0000 -1.0000 0246300 1580292176.30 151.5336 60.0037 32.0000 1.9828 1.9851 417.1643 417.7391 0.0864 -1.0000 -1.0000 0246378 1580292176.40 151.5336 60.0037 32.0000 1.9825 1.9848 416.9398 417.5139 0.0864 -1.0000 -1.0000 0246441 1580292176.50 151.5690 60.0037 32.0000 1.9833 1.9855 416.8523 417.4266 0.0864 -1.0000 -1.0000 0246503 1580292176.60 151.5739 60.0037 32.0000 1.9820 1.9843 416.8820 417.4569 0.0865 -1.0000 -1.0000 0246566 1580292176.70 151.5548 60.0037 32.0000 1.9821 1.9844 416.9866 417.5603 0.0863 -1.0000 -1.0000 0246800 1580292176.80 151.5546 60.0037 32.0000 1.9816 1.9838 417.0950 417.6693 0.0864 -1.0000 -1.0000 0246863 1580292176.90 151.5546 60.0037 32.0000 1.9819 1.9842 417.0401 417.6148 0.0864 -1.0000 -1.0000 0246941 1580292177.00 151.5549 60.0037 32.0000 1.9824 1.9847 416.9054 417.4794 0.0864 -1.0000 -1.0000 0247003 1580292177.10 151.5577 60.0037 32.0000 1.9829 1.9852 416.9595 417.5340 0.0864 -1.0000 -1.0000 0247082 1580292177.20 151.5577 60.0037 32.0000 1.9826 1.9848 417.0515 417.6263 0.0864 -1.0000 -1.0000 0247347 1580292177.30 151.5577 60.0037 32.0000 1.9825 1.9847 417.2236 417.7979 0.0864 -1.0000 -1.0000 0247409 1580292177.40 151.5577 60.0037 32.0000 1.9813 1.9836 417.2004 417.7754 0.0865 -1.0000 -1.0000 0247488 1580292177.50 151.5577 60.0037 32.0000 1.9821 1.9843 417.1436 417.7173 0.0863 -1.0000 -1.0000 0247550 1580292177.60 151.5416 60.0037 32.0000 1.9825 1.9847 417.0139 417.5876 0.0863 -1.0000 -1.0000 0247613 1580292177.70 151.5416 60.0037 32.0000 1.9826 1.9848 416.9654 417.5391 0.0863 -1.0000 -1.0000 0247675 1580292177.80 151.5416 60.0037 32.0000 1.9828 1.9850 416.9938 417.5687 0.0864 -1.0000 -1.0000 0248019 1580292177.90 151.5416 60.0037 32.0000 1.9824 1.9847 417.0752 417.6493 0.0864 -1.0000 -1.0000 0248082 1580292178.00 151.5416 60.0037 32.0000 1.9821 1.9844 417.1426 417.7170 0.0864 -1.0000 -1.0000 0248144 1580292178.10 151.5416 60.0037 32.0000 1.9822 1.9844 417.0502 417.6246 0.0864 -1.0000 -1.0000 0248206 1580292178.20 151.5416 60.0037 32.0000 1.9827 1.9850 416.9822 417.5565 0.0864 -1.0000 -1.0000 0248269 1580292178.30 151.5416 60.0037 32.0000 1.9826 1.9849 416.9107 417.4852 0.0864 -1.0000 -1.0000 0248503 1580292178.40 151.5416 60.0037 32.0000 1.9819 1.9842 416.9571 417.5310 0.0863 -1.0000 -1.0000 0248566 1580292178.50 151.5416 60.0037 32.0000 1.9813 1.9836 417.1312 417.7053 0.0864 -1.0000 -1.0000 0248628 1580292178.60 151.5416 60.0037 32.0000 1.9824 1.9846 417.2028 417.7779 0.0865 -1.0000 -1.0000 0248706 1580292178.70 151.5416 60.0037 32.0000 1.9829 1.9852 417.0831 417.6580 0.0864 -1.0000 -1.0000 0248769 1580292178.80 151.5041 60.0037 32.0000 1.9824 1.9847 416.8774 417.4513 0.0864 -1.0000 -1.0000 0248832 1580292178.90 151.5041 60.0037 32.0000 1.9827 1.9849 416.9294 417.5033 0.0863 -1.0000 -1.0000 0248925 1580292179.00 151.4829 60.0037 32.0000 1.9821 1.9843 417.0191 417.5933 0.0864 -1.0000 -1.0000 0249003 1580292179.10 151.4631 60.0037 32.0000 1.9814 1.9837 417.1276 417.7019 0.0864 -1.0000 -1.0000 0249066 1580292179.20 151.4631 60.0037 32.0000 1.9828 1.9850 416.9197 417.4941 0.0865 -1.0000 -1.0000 0249128 1580292179.30 151.4535 60.0037 32.0000 1.9833 1.9855 416.8581 417.4319 0.0863 -1.0000 -1.0000 0250066 1580292179.40 151.4524 60.0037 32.0000 1.9830 1.9852 416.9019 417.4755 0.0864 -1.0000 -1.0000 0250128 1580292179.50 151.4524 60.0037 32.0000 1.9823 1.9845 417.0039 417.5785 0.0864 -1.0000 -1.0000 0250206 1580292179.60 151.4524 60.0037 32.0000 1.9824 1.9847 417.0617 417.6359 0.0863 -1.0000 -1.0000 0250269 1580292179.70 151.4524 60.0037 32.0000 1.9819 1.9842 417.0350 417.6084 0.0863 -1.0000 -1.0000 0250347 1580292179.80 151.4477 60.0036 32.0000 1.9817 1.9840 416.9500 417.5236 0.0863 -1.0000 -1.0000 0250409 1580292179.90 151.3860 60.0033 32.0000 1.9822 1.9845 416.7374 417.3118 0.0864 -1.0000 -1.0000 0250472 1580292180.00 151.3860 60.0033 32.0000 1.9828 1.9850 416.8288 417.4027 0.0863 -1.0000 -1.0000 0250535 1580292180.10 151.3860 60.0033 32.0000 1.9817 1.9839 416.9906 417.5641 0.0862 -1.0000 -1.0000 0250597 1580292180.20 151.3860 60.0033 32.0000 1.9817 1.9839 416.9440 417.5174 0.0863 -1.0000 -1.0000 0250659 1580292180.30 151.3860 60.0033 32.0000 1.9831 1.9853 416.9014 417.4760 0.0865 -1.0000 -1.0000 0250738 1580292180.40 151.3985 60.0033 32.0000 1.9818 1.9841 416.8370 417.4125 0.0866 -1.0000 -1.0000 0250800 1580292180.50 151.4070 60.0033 32.0000 1.9825 1.9848 416.7506 417.3248 0.0864 -1.0000 -1.0000 0250863 1580292180.60 151.4070 60.0033 32.0000 1.9823 1.9845 416.9241 417.4988 0.0865 -1.0000 -1.0000 0250941 1580292180.70 151.4070 60.0033 32.0000 1.9812 1.9834 416.9767 417.5510 0.0864 -1.0000 -1.0000 0251003 1580292180.80 151.4070 60.0033 32.0000 1.9815 1.9838 417.0244 417.5995 0.0865 -1.0000 -1.0000 0251066 1580292180.90 151.4070 60.0033 32.0000 1.9821 1.9843 417.0049 417.5798 0.0865 -1.0000 -1.0000 0251128 1580292181.00 151.4391 60.0033 32.0000 1.9828 1.9850 416.8711 417.4461 0.0865 -1.0000 -1.0000 0251191 1580292181.10 151.4391 60.0033 32.0000 1.9822 1.9845 416.9497 417.5235 0.0863 -1.0000 -1.0000 0251269 1580292181.20 151.4391 60.0033 32.0000 1.9819 1.9841 416.9926 417.5665 0.0863 -1.0000 -1.0000 0251331 1580292181.30 151.4391 60.0033 32.0000 1.9815 1.9838 417.0337 417.6076 0.0863 -1.0000 -1.0000 0251394 1580292181.40 151.4391 60.0033 32.0000 1.9820 1.9843 416.9392 417.5137 0.0865 -1.0000 -1.0000 0251472 1580292181.50 151.4391 60.0033 32.0000 1.9825 1.9848 416.8722 417.4473 0.0865 -1.0000 -1.0000 0251535 1580292181.60 151.4391 60.0033 32.0000 1.9823 1.9846 416.8101 417.3842 0.0864 -1.0000 -1.0000 0251597 1580292181.70 151.4391 60.0033 32.0000 1.9819 1.9842 416.9969 417.5720 0.0865 -1.0000 -1.0000 0251659 1580292181.80 151.4391 60.0033 32.0000 1.9808 1.9830 417.1107 417.6860 0.0865 -1.0000 -1.0000 0251722 1580292181.90 151.4391 60.0033 32.0000 1.9816 1.9838 417.1233 417.6983 0.0865 -1.0000 -1.0000 0251785 1580292182.00 151.4391 60.0033 32.0000 1.9820 1.9842 417.0462 417.6209 0.0864 -1.0000 -1.0000 0251863 1580292182.10 151.4607 60.0033 32.0000 1.9824 1.9847 416.8455 417.4197 0.0864 -1.0000 -1.0000 0251925 1580292182.20 151.5473 60.0033 32.0000 1.9826 1.9849 416.7499 417.3232 0.0863 -1.0000 -1.0000 0251988 1580292182.30 151.5473 60.0033 32.0000 1.9816 1.9839 416.9385 417.5124 0.0864 -1.0000 -1.0000 0252082 1580292182.40 151.5473 60.0033 32.0000 1.9822 1.9845 417.0228 417.5970 0.0864 -1.0000 -1.0000 0252285 1580292182.50 151.5473 60.0033 32.0000 1.9820 1.9843 416.9905 417.5641 0.0863 -1.0000 -1.0000 0252347 1580292182.60 151.5473 60.0033 32.0000 1.9829 1.9852 416.8680 417.4422 0.0864 -1.0000 -1.0000 0252425 1580292182.70 151.6095 60.0033 32.0000 1.9823 1.9845 416.8946 417.4687 0.0864 -1.0000 -1.0000 0252488 1580292182.80 151.6148 60.0033 32.0000 1.9824 1.9847 416.9984 417.5729 0.0864 -1.0000 -1.0000 0252550 1580292182.90 151.6148 60.0033 32.0000 1.9823 1.9845 417.1184 417.6926 0.0864 -1.0000 -1.0000 0252988 1580292183.00 151.6148 60.0033 32.0000 1.9826 1.9848 417.2111 417.7863 0.0865 -1.0000 -1.0000 0253050 1580292183.10 151.6148 60.0033 32.0000 1.9822 1.9844 417.1520 417.7264 0.0864 -1.0000 -1.0000 0253128 1580292183.20 151.6148 60.0033 32.0000 1.9829 1.9851 417.0865 417.6610 0.0864 -1.0000 -1.0000 0253191 1580292183.30 151.6148 60.0033 32.0000 1.9834 1.9857 416.8950 417.4693 0.0863 -1.0000 -1.0000 0253253 1580292183.40 151.6148 60.0033 32.0000 1.9837 1.9859 416.9015 417.4756 0.0863 -1.0000 -1.0000 0253550 1580292183.50 151.6148 60.0033 32.0000 1.9825 1.9848 416.9936 417.5674 0.0864 -1.0000 -1.0000 0253613 1580292183.60 151.6148 60.0033 32.0000 1.9819 1.9842 417.0677 417.6426 0.0865 -1.0000 -1.0000 0253675 1580292183.70 151.6148 60.0033 32.0000 1.9823 1.9846 416.9384 417.5127 0.0864 -1.0000 -1.0000 0253753 1580292183.80 151.6468 60.0033 32.0000 1.9833 1.9855 416.9698 417.5441 0.0864 -1.0000 -1.0000 0253816 1580292183.90 151.6468 60.0033 32.0000 1.9828 1.9851 416.9250 417.4990 0.0864 -1.0000 -1.0000 0254019 1580292184.00 151.6468 60.0033 32.0000 1.9822 1.9845 417.1553 417.7296 0.0864 -1.0000 -1.0000 0254097 1580292184.10 151.6468 60.0033 32.0000 1.9815 1.9838 417.0883 417.6627 0.0864 -1.0000 -1.0000 0254159 1580292184.20 151.6468 60.0033 32.0000 1.9822 1.9845 417.1420 417.7163 0.0864 -1.0000 -1.0000 0254206 1580292184.30 151.5315 60.0033 32.0000 1.9826 1.9849 417.1144 417.6890 0.0864 -1.0000 -1.0000 0254285 1580292184.40 151.5315 60.0033 32.0000 1.9826 1.9849 416.9121 417.4865 0.0864 -1.0000 -1.0000 0254566 1580292184.50 151.5226 60.0033 32.0000 1.9832 1.9854 416.9252 417.4995 0.0864 -1.0000 -1.0000 0254628 1580292184.60 151.5223 60.0033 32.0000 1.9827 1.9850 417.0334 417.6078 0.0864 -1.0000 -1.0000 0254706 1580292184.70 151.5223 60.0033 32.0000 1.9819 1.9841 417.0349 417.6090 0.0864 -1.0000 -1.0000 0254769 1580292184.80 151.5223 60.0033 32.0000 1.9817 1.9840 416.9808 417.5552 0.0864 -1.0000 -1.0000 0254832 1580292184.90 151.4083 60.0030 32.0000 1.9832 1.9854 416.8504 417.4239 0.0863 -1.0000 -1.0000 0255019 1580292185.00 151.4083 60.0030 32.0000 1.9826 1.9848 416.8587 417.4323 0.0864 -1.0000 -1.0000 0255082 1580292185.10 151.4083 60.0030 32.0000 1.9813 1.9835 417.0660 417.6410 0.0864 -1.0000 -1.0000 0255159 1580292185.20 151.4083 60.0030 32.0000 1.9816 1.9838 417.0602 417.6362 0.0866 -1.0000 -1.0000 0255222 1580292185.30 151.4083 60.0030 32.0000 1.9825 1.9848 417.1634 417.7380 0.0864 -1.0000 -1.0000 0255285 1580292185.40 151.4149 60.0030 32.0000 1.9817 1.9839 417.0281 417.6028 0.0865 -1.0000 -1.0000 0255347 1580292185.50 151.4153 60.0030 32.0000 1.9828 1.9850 416.8298 417.4028 0.0862 -1.0000 -1.0000 0255535 1580292185.60 151.4153 60.0030 32.0000 1.9822 1.9845 416.9794 417.5536 0.0864 -1.0000 -1.0000 0255597 1580292185.70 151.4153 60.0030 32.0000 1.9818 1.9840 417.0898 417.6644 0.0864 -1.0000 -1.0000 0255659 1580292185.80 151.4153 60.0030 32.0000 1.9819 1.9841 417.0984 417.6739 0.0865 -1.0000 -1.0000 0255722 1580292185.90 151.4138 60.0030 32.0000 1.9822 1.9844 416.9554 417.5290 0.0863 -1.0000 -1.0000 0255785 1580292186.00 151.3909 60.0030 32.0000 1.9827 1.9849 416.9056 417.4793 0.0863 -1.0000 -1.0000 0256035 1580292186.10 151.3909 60.0030 32.0000 1.9817 1.9840 417.0316 417.6060 0.0864 -1.0000 -1.0000 0256097 1580292186.20 151.3909 60.0030 32.0000 1.9812 1.9834 417.2338 417.8080 0.0863 -1.0000 -1.0000 0256159 1580292186.30 151.3909 60.0030 32.0000 1.9817 1.9839 417.0862 417.6601 0.0862 -1.0000 -1.0000 0256238 1580292186.40 151.3909 60.0030 32.0000 1.9824 1.9846 417.0508 417.6256 0.0865 -1.0000 -1.0000 0256300 1580292186.50 151.4097 60.0030 32.0000 1.9826 1.9848 416.9596 417.5333 0.0863 -1.0000 -1.0000 0256785 1580292186.60 151.4097 60.0030 32.0000 1.9830 1.9852 417.0318 417.6057 0.0863 -1.0000 -1.0000 0256847 1580292186.70 151.4097 60.0030 32.0000 1.9821 1.9844 417.1763 417.7507 0.0864 -1.0000 -1.0000 0256909 1580292186.80 151.4097 60.0030 32.0000 1.9814 1.9837 417.1617 417.7365 0.0864 -1.0000 -1.0000 0256972 1580292186.90 151.4097 60.0030 32.0000 1.9825 1.9848 417.0577 417.6320 0.0863 -1.0000 -1.0000 0257050 1580292187.00 151.4097 60.0030 32.0000 1.9826 1.9848 417.0816 417.6556 0.0863 -1.0000 -1.0000 0257113 1580292187.10 151.4981 60.0030 32.0000 1.9820 1.9843 417.1434 417.7170 0.0863 -1.0000 -1.0000 0257191 1580292187.20 151.4981 60.0030 32.0000 1.9811 1.9834 417.1678 417.7419 0.0863 -1.0000 -1.0000 0257253 1580292187.30 151.4981 60.0030 32.0000 1.9818 1.9840 417.1486 417.7231 0.0864 -1.0000 -1.0000 0257316 1580292187.40 151.4981 60.0030 32.0000 1.9818 1.9841 417.0555 417.6301 0.0865 -1.0000 -1.0000 0257394 1580292187.50 151.4981 60.0030 32.0000 1.9834 1.9856 416.9473 417.5222 0.0864 -1.0000 -1.0000 0257456 1580292187.60 151.5106 60.0030 32.0000 1.9830 1.9853 416.9970 417.5706 0.0862 -1.0000 -1.0000 0257503 1580292187.70 151.5731 60.0030 32.0000 1.9825 1.9848 417.0592 417.6327 0.0863 -1.0000 -1.0000 0257581 1580292187.80 151.5731 60.0030 32.0000 1.9821 1.9843 417.1176 417.6921 0.0864 -1.0000 -1.0000 0257644 1580292187.90 151.5731 60.0030 32.0000 1.9819 1.9841 417.0834 417.6581 0.0864 -1.0000 -1.0000 0257706 1580292188.00 151.5731 60.0030 32.0000 1.9816 1.9838 417.0611 417.6349 0.0862 -1.0000 -1.0000 0257785 1580292188.10 151.5617 60.0030 32.0000 1.9827 1.9849 417.0104 417.5838 0.0863 -1.0000 -1.0000 0257847 1580292188.20 151.4791 60.0030 32.0000 1.9821 1.9844 417.1033 417.6780 0.0864 -1.0000 -1.0000 0257909 1580292188.30 151.4791 60.0030 32.0000 1.9813 1.9836 417.1346 417.7084 0.0863 -1.0000 -1.0000 0257972 1580292188.40 151.4791 60.0030 32.0000 1.9814 1.9836 417.0428 417.6173 0.0865 -1.0000 -1.0000 0258050 1580292188.50 151.4791 60.0030 32.0000 1.9826 1.9849 416.9309 417.5047 0.0863 -1.0000 -1.0000 0258519 1580292188.60 151.4791 60.0030 32.0000 1.9825 1.9848 416.8682 417.4424 0.0864 -1.0000 -1.0000 0258597 1580292188.70 151.4791 60.0030 32.0000 1.9823 1.9846 416.8744 417.4478 0.0863 -1.0000 -1.0000 0258659 1580292188.80 151.4791 60.0030 32.0000 1.9818 1.9841 417.0613 417.6363 0.0865 -1.0000 -1.0000 0258722 1580292188.90 151.4791 60.0030 32.0000 1.9820 1.9842 417.1346 417.7093 0.0864 -1.0000 -1.0000 0258800 1580292189.00 151.4791 60.0030 32.0000 1.9816 1.9838 417.0825 417.6567 0.0864 -1.0000 -1.0000 0259113 1580292189.10 151.5035 60.0030 32.0000 1.9823 1.9845 416.9685 417.5416 0.0862 -1.0000 -1.0000 0259191 1580292189.20 151.4452 60.0030 32.0000 1.9826 1.9848 416.9367 417.5103 0.0863 -1.0000 -1.0000 0259253 1580292189.30 151.4452 60.0030 32.0000 1.9820 1.9842 417.0943 417.6682 0.0862 -1.0000 -1.0000 0259316 1580292189.40 151.4452 60.0030 32.0000 1.9817 1.9839 417.0628 417.6365 0.0863 -1.0000 -1.0000 0259394 1580292189.50 151.4452 60.0030 32.0000 1.9819 1.9841 417.0879 417.6616 0.0863 -1.0000 -1.0000 0259456 1580292189.60 151.4452 60.0030 32.0000 1.9825 1.9848 417.0193 417.5932 0.0863 -1.0000 -1.0000 0259519 1580292189.70 151.4377 60.0030 32.0000 1.9826 1.9848 416.8968 417.4708 0.0864 -1.0000 -1.0000 0259582 1580292189.80 151.4377 60.0030 32.0000 1.9826 1.9849 416.9402 417.5140 0.0864 -1.0000 -1.0000 0259644 1580292189.90 151.4377 60.0030 32.0000 1.9819 1.9842 417.0549 417.6300 0.0865 -1.0000 -1.0000 0259706 1580292190.00 151.4377 60.0030 32.0000 1.9819 1.9841 417.0991 417.6737 0.0864 -1.0000 -1.0000 0259785 1580292190.10 151.4377 60.0030 32.0000 1.9823 1.9846 417.1070 417.6814 0.0864 -1.0000 -1.0000 0300019 1580292190.20 151.3939 60.0028 32.0000 1.9827 1.9849 416.9887 417.5622 0.0862 -1.0000 -1.0000 0300081 1580292190.30 151.3939 60.0028 32.0000 1.9826 1.9848 416.8621 417.4356 0.0863 -1.0000 -1.0000 0300159 1580292190.40 151.3984 60.0028 32.0000 1.9820 1.9843 417.1407 417.7152 0.0864 -1.0000 -1.0000 0300222 1580292190.50 151.4474 60.0028 32.0000 1.9823 1.9845 417.0755 417.6498 0.0864 -1.0000 -1.0000 0300284 1580292190.60 151.4474 60.0028 32.0000 1.9822 1.9845 417.0589 417.6335 0.0864 -1.0000 -1.0000 0300566 1580292190.70 151.4474 60.0028 32.0000 1.9832 1.9855 416.9747 417.5485 0.0863 -1.0000 -1.0000 0300628 1580292190.80 151.4474 60.0028 32.0000 1.9824 1.9846 416.9239 417.4976 0.0863 -1.0000 -1.0000 0300691 1580292190.90 151.4474 60.0028 32.0000 1.9819 1.9841 416.9570 417.5304 0.0863 -1.0000 -1.0000 0300769 1580292191.00 151.4512 60.0028 32.0000 1.9821 1.9843 417.0594 417.6331 0.0863 -1.0000 -1.0000 0300831 1580292191.10 151.4513 60.0028 32.0000 1.9822 1.9844 417.1184 417.6938 0.0866 -1.0000 -1.0000 0301019 1580292191.20 151.4513 60.0028 32.0000 1.9824 1.9847 417.1731 417.7476 0.0864 -1.0000 -1.0000 0301081 1580292191.30 151.4513 60.0028 32.0000 1.9829 1.9851 417.0112 417.5861 0.0865 -1.0000 -1.0000 0301144 1580292191.40 151.4513 60.0028 32.0000 1.9830 1.9852 416.9099 417.4849 0.0865 -1.0000 -1.0000 0301222 1580292191.50 151.4513 60.0028 32.0000 1.9828 1.9851 417.1933 417.7670 0.0863 -1.0000 -1.0000 0301284 1580292191.60 151.4513 60.0028 32.0000 1.9823 1.9845 417.1758 417.7493 0.0862 -1.0000 -1.0000 0302066 1580292191.70 151.5200 60.0028 32.0000 1.9815 1.9837 417.1560 417.7304 0.0864 -1.0000 -1.0000 0302128 1580292191.80 151.5361 60.0028 32.0000 1.9817 1.9839 417.0291 417.6043 0.0864 -1.0000 -1.0000 0302191 1580292191.90 151.5361 60.0028 32.0000 1.9822 1.9845 416.8606 417.4340 0.0863 -1.0000 -1.0000 0302253 1580292192.00 151.5361 60.0028 32.0000 1.9826 1.9848 416.9974 417.5719 0.0864 -1.0000 -1.0000 0302331 1580292192.10 151.5361 60.0028 32.0000 1.9820 1.9843 417.1304 417.7033 0.0862 -1.0000 -1.0000 0302394 1580292192.20 151.4966 60.0028 32.0000 1.9820 1.9842 417.1189 417.6928 0.0863 -1.0000 -1.0000 0302456 1580292192.30 151.4966 60.0028 32.0000 1.9819 1.9841 416.9791 417.5540 0.0865 -1.0000 -1.0000 0302534 1580292192.40 151.4966 60.0028 32.0000 1.9827 1.9850 416.9081 417.4813 0.0863 -1.0000 -1.0000 0302597 1580292192.50 151.4966 60.0028 32.0000 1.9820 1.9843 416.9247 417.4985 0.0863 -1.0000 -1.0000 0302659 1580292192.60 151.4966 60.0028 32.0000 1.9821 1.9844 417.0697 417.6438 0.0864 -1.0000 -1.0000 0302738 1580292192.70 151.4966 60.0028 32.0000 1.9821 1.9844 417.1082 417.6815 0.0863 -1.0000 -1.0000 0302800 1580292192.80 151.4966 60.0028 32.0000 1.9818 1.9840 417.0236 417.5983 0.0864 -1.0000 -1.0000 0302863 1580292192.90 151.5378 60.0028 32.0000 1.9824 1.9846 416.9046 417.4796 0.0866 -1.0000 -1.0000 0302941 1580292193.00 151.5071 60.0028 32.0000 1.9820 1.9842 416.8972 417.4710 0.0863 -1.0000 -1.0000 0302988 1580292193.10 151.5071 60.0028 32.0000 1.9813 1.9836 417.0288 417.6030 0.0864 -1.0000 -1.0000 0303066 1580292193.20 151.4154 60.0028 32.0000 1.9816 1.9838 417.0986 417.6741 0.0866 -1.0000 -1.0000 0303253 1580292193.30 151.4154 60.0028 32.0000 1.9822 1.9844 416.9958 417.5702 0.0864 -1.0000 -1.0000 0303316 1580292193.40 151.4154 60.0028 32.0000 1.9825 1.9848 416.9158 417.4904 0.0864 -1.0000 -1.0000 0303394 1580292193.50 151.4154 60.0028 32.0000 1.9820 1.9843 416.8135 417.3872 0.0863 -1.0000 -1.0000 0303456 1580292193.60 151.4154 60.0028 32.0000 1.9818 1.9840 416.9400 417.5130 0.0863 -1.0000 -1.0000 0303519 1580292193.70 151.4154 60.0028 32.0000 1.9812 1.9834 417.0001 417.5743 0.0864 -1.0000 -1.0000 0303816 1580292193.80 151.4154 60.0028 32.0000 1.9821 1.9844 417.0208 417.5950 0.0864 -1.0000 -1.0000 0303878 1580292193.90 151.4154 60.0028 32.0000 1.9828 1.9851 416.9022 417.4758 0.0863 -1.0000 -1.0000 0303941 1580292194.00 151.4154 60.0028 32.0000 1.9822 1.9844 416.7883 417.3616 0.0863 -1.0000 -1.0000 0304019 1580292194.10 151.4154 60.0028 32.0000 1.9810 1.9832 417.0077 417.5810 0.0863 -1.0000 -1.0000 0304082 1580292194.20 151.4154 60.0028 32.0000 1.9816 1.9838 417.1423 417.7161 0.0863 -1.0000 -1.0000 0304144 1580292194.30 151.3749 60.0028 32.0000 1.9813 1.9835 417.1474 417.7216 0.0864 -1.0000 -1.0000 0304206 1580292194.40 151.3749 60.0028 32.0000 1.9829 1.9851 416.9568 417.5310 0.0864 -1.0000 -1.0000 0304284 1580292194.50 151.3749 60.0028 32.0000 1.9821 1.9843 416.8040 417.3784 0.0864 -1.0000 -1.0000 0304331 1580292194.60 151.3749 60.0028 32.0000 1.9822 1.9844 416.8768 417.4510 0.0864 -1.0000 -1.0000 0304409 1580292194.70 151.3749 60.0028 32.0000 1.9817 1.9840 417.0249 417.5992 0.0864 -1.0000 -1.0000 0304535 1580292194.80 151.4112 60.0028 32.0000 1.9816 1.9838 417.0117 417.5852 0.0863 -1.0000 -1.0000 0304597 1580292194.90 151.4285 60.0028 32.0000 1.9820 1.9843 416.9904 417.5651 0.0864 -1.0000 -1.0000 0304675 1580292195.00 151.4285 60.0028 32.0000 1.9828 1.9850 416.8692 417.4431 0.0863 -1.0000 -1.0000 0304753 1580292195.10 151.4285 60.0028 32.0000 1.9829 1.9851 416.9088 417.4825 0.0864 -1.0000 -1.0000 0304816 1580292195.20 151.4285 60.0028 32.0000 1.9822 1.9845 416.9619 417.5362 0.0863 -1.0000 -1.0000 0305003 1580292195.30 151.4285 60.0028 32.0000 1.9815 1.9837 417.0766 417.6503 0.0863 -1.0000 -1.0000 0305066 1580292195.40 151.4650 60.0028 32.0000 1.9822 1.9844 417.0248 417.5976 0.0862 -1.0000 -1.0000 0305128 1580292195.50 151.4650 60.0028 32.0000 1.9826 1.9849 416.8726 417.4464 0.0863 -1.0000 -1.0000 0305191 1580292195.60 151.4650 60.0028 32.0000 1.9828 1.9850 416.9065 417.4809 0.0865 -1.0000 -1.0000 0305253 1580292195.70 151.4650 60.0028 32.0000 1.9824 1.9847 416.8872 417.4615 0.0864 -1.0000 -1.0000 0306159 1580292195.80 151.4650 60.0028 32.0000 1.9819 1.9841 417.0477 417.6220 0.0864 -1.0000 -1.0000 0306222 1580292195.90 151.5063 60.0028 32.0000 1.9807 1.9829 417.0384 417.6120 0.0863 -1.0000 -1.0000 0306285 1580292196.00 151.5063 60.0028 32.0000 1.9821 1.9843 416.8630 417.4359 0.0862 -1.0000 -1.0000 0306347 1580292196.10 151.5063 60.0028 32.0000 1.9831 1.9854 416.9066 417.4804 0.0864 -1.0000 -1.0000 0306409 1580292196.20 151.5063 60.0028 32.0000 1.9831 1.9854 416.9472 417.5216 0.0864 -1.0000 -1.0000 0306488 1580292196.30 151.5063 60.0028 32.0000 1.9819 1.9841 416.9001 417.4748 0.0864 -1.0000 -1.0000 0306550 1580292196.40 151.5063 60.0028 32.0000 1.9819 1.9841 417.0320 417.6063 0.0864 -1.0000 -1.0000 0306613 1580292196.50 151.5607 60.0028 32.0000 1.9823 1.9846 417.0977 417.6721 0.0864 -1.0000 -1.0000 0306675 1580292196.60 151.5607 60.0028 32.0000 1.9827 1.9849 416.9913 417.5647 0.0863 -1.0000 -1.0000 0306753 1580292196.70 151.5607 60.0028 32.0000 1.9830 1.9852 416.8523 417.4265 0.0864 -1.0000 -1.0000 0306816 1580292196.80 151.5607 60.0028 32.0000 1.9821 1.9843 416.9115 417.4845 0.0862 -1.0000 -1.0000 0306878 1580292196.90 151.5607 60.0028 32.0000 1.9814 1.9837 417.0351 417.6092 0.0862 -1.0000 -1.0000 0306956 1580292197.00 151.5706 60.0028 32.0000 1.9813 1.9836 417.1011 417.6750 0.0864 -1.0000 -1.0000 0307019 1580292197.10 151.5706 60.0028 32.0000 1.9810 1.9833 416.9151 417.4897 0.0864 -1.0000 -1.0000 0307097 1580292197.20 151.5706 60.0028 32.0000 1.9824 1.9846 416.9231 417.4974 0.0864 -1.0000 -1.0000 0307159 1580292197.30 151.5706 60.0028 32.0000 1.9830 1.9852 416.8153 417.3889 0.0863 -1.0000 -1.0000 0307332 1580292197.40 151.5706 60.0028 32.0000 1.9819 1.9842 416.9487 417.5235 0.0864 -1.0000 -1.0000 0307394 1580292197.50 151.5706 60.0028 32.0000 1.9817 1.9839 417.0388 417.6127 0.0864 -1.0000 -1.0000 0307456 1580292197.60 151.5706 60.0028 32.0000 1.9819 1.9842 417.1207 417.6945 0.0862 -1.0000 -1.0000 0307534 1580292197.70 151.5706 60.0028 32.0000 1.9819 1.9841 417.0687 417.6427 0.0863 -1.0000 -1.0000 0307597 1580292197.80 151.5706 60.0028 32.0000 1.9829 1.9851 416.9867 417.5609 0.0864 -1.0000 -1.0000 0307659 1580292197.90 151.5706 60.0028 32.0000 1.9829 1.9852 416.8515 417.4250 0.0863 -1.0000 -1.0000 0307722 1580292198.00 151.5703 60.0028 32.0000 1.9821 1.9843 416.8821 417.4558 0.0863 -1.0000 -1.0000 0307800 1580292198.10 151.4938 60.0028 32.0000 1.9809 1.9831 417.0756 417.6500 0.0864 -1.0000 -1.0000 0307863 1580292198.20 151.4938 60.0028 32.0000 1.9817 1.9840 416.9412 417.5154 0.0864 -1.0000 -1.0000 0307925 1580292198.30 151.4938 60.0028 32.0000 1.9823 1.9845 416.7696 417.3441 0.0865 -1.0000 -1.0000 0308597 1580292198.40 151.4938 60.0028 32.0000 1.9826 1.9849 416.9481 417.5226 0.0864 -1.0000 -1.0000 0308659 1580292198.50 151.4938 60.0028 32.0000 1.9818 1.9841 417.0503 417.6244 0.0864 -1.0000 -1.0000 0308722 1580292198.60 151.4168 60.0028 32.0000 1.9817 1.9840 417.1063 417.6810 0.0864 -1.0000 -1.0000 0308800 1580292198.70 151.4146 60.0028 32.0000 1.9825 1.9847 416.8732 417.4478 0.0864 -1.0000 -1.0000 0308863 1580292198.80 151.4146 60.0028 32.0000 1.9825 1.9848 416.9061 417.4806 0.0864 -1.0000 -1.0000 0308956 1580292198.90 151.4146 60.0028 32.0000 1.9823 1.9846 416.8741 417.4485 0.0864 -1.0000 -1.0000 0309035 1580292199.00 151.4146 60.0028 32.0000 1.9817 1.9839 417.0414 417.6155 0.0864 -1.0000 -1.0000 0309097 1580292199.10 151.4146 60.0028 32.0000 1.9822 1.9844 417.1117 417.6864 0.0864 -1.0000 -1.0000 0309175 1580292199.20 151.4513 60.0028 32.0000 1.9825 1.9847 416.9553 417.5294 0.0864 -1.0000 -1.0000 0309238 1580292199.30 151.4513 60.0028 32.0000 1.9834 1.9856 416.8688 417.4428 0.0863 -1.0000 -1.0000 0309332 1580292199.40 151.4513 60.0028 32.0000 1.9827 1.9850 417.1082 417.6818 0.0863 -1.0000 -1.0000 0309409 1580292199.50 151.4513 60.0028 32.0000 1.9835 1.9858 416.9900 417.5647 0.0865 -1.0000 -1.0000 0309472 1580292199.60 151.4513 60.0028 32.0000 1.9830 1.9853 416.9078 417.4827 0.0865 -1.0000 -1.0000 0309535 1580292199.70 151.4405 60.0038 32.0000 1.9824 1.9846 417.0015 417.5759 0.0864 -1.0000 -1.0000 0309597 1580292199.80 151.4398 60.0038 32.0000 1.9817 1.9840 417.1414 417.7158 0.0863 -1.0000 -1.0000 0309832 1580292199.90 151.4398 60.0038 32.0000 1.9815 1.9838 417.1409 417.7151 0.0864 -1.0000 -1.0000 0309894 1580292200.00 151.4398 60.0038 32.0000 1.9821 1.9843 417.1093 417.6840 0.0865 -1.0000 -1.0000 0309972 1580292200.10 151.4398 60.0038 32.0000 1.9834 1.9856 416.8755 417.4502 0.0864 -1.0000 -1.0000 0310035 1580292200.20 151.4398 60.0038 32.0000 1.9827 1.9849 416.8873 417.4614 0.0864 -1.0000 -1.0000 0310097 1580292200.30 151.4398 60.0038 32.0000 1.9820 1.9842 416.9927 417.5677 0.0864 -1.0000 -1.0000 0310159 1580292200.40 151.5231 60.0038 32.0000 1.9819 1.9842 417.0883 417.6622 0.0863 -1.0000 -1.0000 0310253 1580292200.50 151.5231 60.0038 32.0000 1.9818 1.9840 416.9988 417.5728 0.0864 -1.0000 -1.0000 0310316 1580292200.60 151.5231 60.0038 32.0000 1.9826 1.9849 416.8887 417.4628 0.0864 -1.0000 -1.0000 0310394 1580292200.70 151.5231 60.0038 32.0000 1.9827 1.9850 416.8431 417.4169 0.0863 -1.0000 -1.0000 0310456 1580292200.80 151.5231 60.0038 32.0000 1.9826 1.9849 416.8857 417.4593 0.0864 -1.0000 -1.0000 0310519 1580292200.90 151.5124 60.0038 32.0000 1.9821 1.9844 417.1324 417.7065 0.0863 -1.0000 -1.0000 0310800 1580292201.00 151.5168 60.0038 32.0000 1.9817 1.9839 417.0641 417.6378 0.0863 -1.0000 -1.0000 0310863 1580292201.10 151.5168 60.0038 32.0000 1.9820 1.9842 417.0119 417.5856 0.0863 -1.0000 -1.0000 0310941 1580292201.20 151.5168 60.0038 32.0000 1.9827 1.9849 416.8662 417.4403 0.0864 -1.0000 -1.0000 0311003 1580292201.30 151.5168 60.0038 32.0000 1.9821 1.9844 416.8912 417.4653 0.0864 -1.0000 -1.0000 0311066 1580292201.40 151.5168 60.0038 32.0000 1.9817 1.9839 416.9251 417.4991 0.0863 -1.0000 -1.0000 0311300 1580292201.50 151.5297 60.0038 32.0000 1.9819 1.9842 417.0574 417.6318 0.0863 -1.0000 -1.0000 0311363 1580292201.60 151.5297 60.0038 32.0000 1.9816 1.9839 417.0182 417.5916 0.0863 -1.0000 -1.0000 0311425 1580292201.70 151.5297 60.0038 32.0000 1.9829 1.9851 416.8324 417.4058 0.0863 -1.0000 -1.0000 0311519 1580292201.80 151.5297 60.0038 32.0000 1.9832 1.9855 416.7984 417.3735 0.0865 -1.0000 -1.0000 0311582 1580292201.90 151.5297 60.0038 32.0000 1.9822 1.9845 416.9455 417.5192 0.0863 -1.0000 -1.0000 0311800 1580292202.00 151.5092 60.0038 32.0000 1.9816 1.9839 417.0382 417.6112 0.0862 -1.0000 -1.0000 0311878 1580292202.10 151.5092 60.0038 32.0000 1.9822 1.9845 417.0357 417.6087 0.0862 -1.0000 -1.0000 0311941 1580292202.20 151.5092 60.0038 32.0000 1.9810 1.9832 417.0647 417.6382 0.0863 -1.0000 -1.0000 0312003 1580292202.30 151.5092 60.0038 32.0000 1.9819 1.9841 416.9552 417.5297 0.0864 -1.0000 -1.0000 0312082 1580292202.40 151.5092 60.0038 32.0000 1.9824 1.9846 416.8835 417.4576 0.0864 -1.0000 -1.0000 0312316 1580292202.50 151.5092 60.0038 32.0000 1.9830 1.9852 416.7766 417.3508 0.0864 -1.0000 -1.0000 0312378 1580292202.60 151.5340 60.0038 32.0000 1.9822 1.9844 416.9159 417.4902 0.0864 -1.0000 -1.0000 0312441 1580292202.70 151.5340 60.0038 32.0000 1.9820 1.9842 417.0096 417.5836 0.0863 -1.0000 -1.0000 0312503 1580292202.80 151.5340 60.0038 32.0000 1.9827 1.9850 416.9709 417.5447 0.0863 -1.0000 -1.0000 0312582 1580292202.90 151.5340 60.0038 32.0000 1.9823 1.9846 416.8736 417.4479 0.0864 -1.0000 -1.0000 0313191 1580292203.00 151.5340 60.0038 32.0000 1.9830 1.9852 416.8131 417.3862 0.0862 -1.0000 -1.0000 0313253 1580292203.10 151.5170 60.0038 32.0000 1.9821 1.9843 416.8770 417.4499 0.0862 -1.0000 -1.0000 0313316 1580292203.20 151.5170 60.0038 32.0000 1.9815 1.9838 417.0420 417.6160 0.0864 -1.0000 -1.0000 0313378 1580292203.30 151.5170 60.0038 32.0000 1.9815 1.9838 417.1238 417.6989 0.0864 -1.0000 -1.0000 0313441 1580292203.40 151.5170 60.0038 32.0000 1.9829 1.9851 417.0566 417.6301 0.0862 -1.0000 -1.0000 0313535 1580292203.50 151.5170 60.0038 32.0000 1.9830 1.9853 416.9730 417.5476 0.0864 -1.0000 -1.0000 0313597 1580292203.60 151.4911 60.0038 32.0000 1.9827 1.9850 416.8224 417.3958 0.0863 -1.0000 -1.0000 0313659 1580292203.70 151.4073 60.0038 32.0000 1.9826 1.9849 416.8840 417.4579 0.0864 -1.0000 -1.0000 0313738 1580292203.80 151.4073 60.0038 32.0000 1.9826 1.9849 416.9987 417.5733 0.0864 -1.0000 -1.0000 0313800 1580292203.90 151.4073 60.0038 32.0000 1.9821 1.9843 416.9863 417.5596 0.0862 -1.0000 -1.0000 0313863 1580292204.00 151.4073 60.0038 32.0000 1.9824 1.9846 416.8470 417.4207 0.0864 -1.0000 -1.0000 0313925 1580292204.10 151.4073 60.0038 32.0000 1.9828 1.9851 416.8968 417.4701 0.0862 -1.0000 -1.0000 0313988 1580292204.20 151.4930 60.0038 32.0000 1.9822 1.9844 416.9860 417.5596 0.0864 -1.0000 -1.0000 0314066 1580292204.30 151.4930 60.0038 32.0000 1.9826 1.9848 417.1276 417.7026 0.0865 -1.0000 -1.0000 0314128 1580292204.40 151.4930 60.0038 32.0000 1.9821 1.9844 417.0165 417.5904 0.0863 -1.0000 -1.0000 0314191 1580292204.50 151.4930 60.0038 32.0000 1.9827 1.9850 417.0045 417.5791 0.0864 -1.0000 -1.0000 0314550 1580292204.60 151.4930 60.0038 32.0000 1.9837 1.9860 416.9601 417.5336 0.0862 -1.0000 -1.0000 0314613 1580292204.70 151.5070 60.0036 32.0000 1.9821 1.9843 416.9367 417.5098 0.0862 -1.0000 -1.0000 0314675 1580292204.80 151.5076 60.0036 32.0000 1.9826 1.9849 417.0347 417.6089 0.0864 -1.0000 -1.0000 0314738 1580292204.90 151.5076 60.0036 32.0000 1.9823 1.9846 417.1876 417.7624 0.0864 -1.0000 -1.0000 0314816 1580292205.00 151.5076 60.0036 32.0000 1.9829 1.9851 416.9605 417.5349 0.0864 -1.0000 -1.0000 0315050 1580292205.10 151.5076 60.0036 32.0000 1.9830 1.9852 416.8709 417.4441 0.0863 -1.0000 -1.0000 0315113 1580292205.20 151.5076 60.0036 32.0000 1.9827 1.9849 416.9369 417.5113 0.0865 -1.0000 -1.0000 0315175 1580292205.30 151.5448 60.0036 32.0000 1.9820 1.9842 417.0459 417.6200 0.0864 -1.0000 -1.0000 0315238 1580292205.40 151.5448 60.0036 32.0000 1.9814 1.9836 417.1508 417.7245 0.0862 -1.0000 -1.0000 0315316 1580292205.50 151.5448 60.0036 32.0000 1.9815 1.9838 417.0402 417.6145 0.0864 -1.0000 -1.0000 0315582 1580292205.60 151.5448 60.0036 32.0000 1.9821 1.9843 417.1118 417.6860 0.0865 -1.0000 -1.0000 0315644 1580292205.70 151.5448 60.0036 32.0000 1.9825 1.9847 416.8715 417.4461 0.0864 -1.0000 -1.0000 0315722 1580292205.80 151.5329 60.0036 32.0000 1.9831 1.9853 416.8464 417.4203 0.0864 -1.0000 -1.0000 0315785 1580292205.90 151.5329 60.0036 32.0000 1.9819 1.9841 416.9416 417.5151 0.0863 -1.0000 -1.0000 0315847 1580292206.00 151.5329 60.0036 32.0000 1.9819 1.9842 417.0393 417.6135 0.0864 -1.0000 -1.0000 0316316 1580292206.10 151.5329 60.0036 32.0000 1.9822 1.9845 416.9354 417.5099 0.0864 -1.0000 -1.0000 0316378 1580292206.20 151.5329 60.0036 32.0000 1.9828 1.9851 416.8794 417.4515 0.0861 -1.0000 -1.0000 0316441 1580292206.30 151.5324 60.0036 32.0000 1.9829 1.9851 416.9028 417.4768 0.0864 -1.0000 -1.0000 0316519 1580292206.40 151.5308 60.0036 32.0000 1.9825 1.9847 417.0401 417.6143 0.0864 -1.0000 -1.0000 0316582 1580292206.50 151.5308 60.0036 32.0000 1.9818 1.9841 417.0715 417.6460 0.0864 -1.0000 -1.0000 0316644 1580292206.60 151.5308 60.0036 32.0000 1.9825 1.9847 416.9783 417.5532 0.0865 -1.0000 -1.0000 0316706 1580292206.70 151.5308 60.0036 32.0000 1.9828 1.9850 416.8641 417.4378 0.0863 -1.0000 -1.0000 0316769 1580292206.80 151.5308 60.0036 32.0000 1.9824 1.9847 416.8605 417.4350 0.0864 -1.0000 -1.0000 0316832 1580292206.90 151.3885 60.0036 32.0000 1.9817 1.9840 416.9702 417.5438 0.0862 -1.0000 -1.0000 0316909 1580292207.00 151.3885 60.0036 32.0000 1.9815 1.9837 417.1019 417.6756 0.0863 -1.0000 -1.0000 0317082 1580292207.10 151.3885 60.0036 32.0000 1.9816 1.9838 417.0167 417.5916 0.0864 -1.0000 -1.0000 0317159 1580292207.20 151.3885 60.0036 32.0000 1.9820 1.9843 416.9153 417.4896 0.0864 -1.0000 -1.0000 0317222 1580292207.30 151.3885 60.0036 32.0000 1.9819 1.9842 416.8070 417.3804 0.0862 -1.0000 -1.0000 0317285 1580292207.40 151.4347 60.0036 32.0000 1.9818 1.9840 416.9022 417.4753 0.0863 -1.0000 -1.0000 0317363 1580292207.50 151.4430 60.0036 32.0000 1.9810 1.9832 417.0920 417.6666 0.0864 -1.0000 -1.0000 0317582 1580292207.60 151.4430 60.0036 32.0000 1.9828 1.9851 417.0171 417.5913 0.0864 -1.0000 -1.0000 0317644 1580292207.70 151.4430 60.0036 32.0000 1.9831 1.9853 416.8586 417.4323 0.0864 -1.0000 -1.0000 0317722 1580292207.80 151.4430 60.0036 32.0000 1.9831 1.9853 416.8575 417.4320 0.0864 -1.0000 -1.0000 0317785 1580292207.90 151.4458 60.0036 32.0000 1.9823 1.9846 417.0434 417.6177 0.0864 -1.0000 -1.0000 0317847 1580292208.00 151.4775 60.0036 32.0000 1.9818 1.9840 417.0656 417.6399 0.0864 -1.0000 -1.0000 0318082 1580292208.10 151.4775 60.0036 32.0000 1.9826 1.9849 416.8874 417.4610 0.0863 -1.0000 -1.0000 0318144 1580292208.20 151.4775 60.0036 32.0000 1.9831 1.9853 416.8707 417.4445 0.0864 -1.0000 -1.0000 0318206 1580292208.30 151.4775 60.0036 32.0000 1.9835 1.9858 416.9517 417.5257 0.0864 -1.0000 -1.0000 0318285 1580292208.40 151.4775 60.0036 32.0000 1.9824 1.9846 417.1373 417.7117 0.0863 -1.0000 -1.0000 0318347 1580292208.50 151.4619 60.0036 32.0000 1.9823 1.9845 417.0579 417.6313 0.0863 -1.0000 -1.0000 0318409 1580292208.60 151.4619 60.0036 32.0000 1.9825 1.9848 416.8489 417.4236 0.0865 -1.0000 -1.0000 0318816 1580292208.70 151.4619 60.0036 32.0000 1.9825 1.9848 416.8180 417.3920 0.0864 -1.0000 -1.0000 0318878 1580292208.80 151.4619 60.0036 32.0000 1.9816 1.9839 416.9334 417.5071 0.0862 -1.0000 -1.0000 0318941 1580292208.90 151.4619 60.0036 32.0000 1.9822 1.9845 417.0642 417.6370 0.0862 -1.0000 -1.0000 0319019 1580292209.00 151.4818 60.0036 32.0000 1.9816 1.9839 417.0949 417.6691 0.0863 -1.0000 -1.0000 0319081 1580292209.10 151.4898 60.0036 32.0000 1.9826 1.9849 416.9691 417.5435 0.0865 -1.0000 -1.0000 0319331 1580292209.20 151.4898 60.0036 32.0000 1.9826 1.9849 416.8051 417.3787 0.0864 -1.0000 -1.0000 0319394 1580292209.30 151.4898 60.0036 32.0000 1.9822 1.9845 416.8988 417.4735 0.0864 -1.0000 -1.0000 0319456 1580292209.40 151.4898 60.0036 32.0000 1.9821 1.9843 417.0053 417.5790 0.0863 -1.0000 -1.0000 0319519 1580292209.50 151.4898 60.0036 32.0000 1.9819 1.9841 417.0690 417.6429 0.0863 -1.0000 -1.0000 0319582 1580292209.60 151.5005 60.0033 32.0000 1.9822 1.9845 416.9222 417.4961 0.0863 -1.0000 -1.0000 0319769 1580292209.70 151.5005 60.0033 32.0000 1.9820 1.9843 416.8088 417.3821 0.0863 -1.0000 -1.0000 0319847 1580292209.80 151.5005 60.0033 32.0000 1.9820 1.9843 416.8459 417.4195 0.0863 -1.0000 -1.0000 0319909 1580292209.90 151.5005 60.0033 32.0000 1.9817 1.9840 416.9680 417.5417 0.0863 -1.0000 -1.0000 0319972 1580292210.00 151.5005 60.0033 32.0000 1.9813 1.9835 417.0498 417.6242 0.0865 -1.0000 -1.0000 0320050 1580292210.10 151.4982 60.0033 32.0000 1.9820 1.9843 416.9831 417.5579 0.0865 -1.0000 -1.0000 0320285 1580292210.20 151.4982 60.0033 32.0000 1.9828 1.9850 416.8852 417.4593 0.0863 -1.0000 -1.0000 0320347 1580292210.30 151.4982 60.0033 32.0000 1.9815 1.9837 416.8297 417.4030 0.0863 -1.0000 -1.0000 0320409 1580292210.40 151.4982 60.0033 32.0000 1.9819 1.9841 417.0037 417.5777 0.0864 -1.0000 -1.0000 0320472 1580292210.50 151.4982 60.0033 32.0000 1.9821 1.9843 417.0243 417.5990 0.0865 -1.0000 -1.0000 0320534 1580292210.60 151.4982 60.0033 32.0000 1.9826 1.9849 416.9468 417.5214 0.0864 -1.0000 -1.0000 0320613 1580292210.70 151.4466 60.0033 32.0000 1.9823 1.9845 416.8226 417.3969 0.0864 -1.0000 -1.0000 0320675 1580292210.80 151.4466 60.0033 32.0000 1.9824 1.9846 416.8103 417.3831 0.0862 -1.0000 -1.0000 0320738 1580292210.90 151.4466 60.0033 32.0000 1.9821 1.9843 416.9686 417.5420 0.0863 -1.0000 -1.0000 0320816 1580292211.00 151.4466 60.0033 32.0000 1.9815 1.9838 417.0950 417.6695 0.0864 -1.0000 -1.0000 0320878 1580292211.10 151.4466 60.0033 32.0000 1.9819 1.9841 417.0022 417.5771 0.0864 -1.0000 -1.0000 0320941 1580292211.20 151.4204 60.0033 32.0000 1.9835 1.9857 416.8378 417.4110 0.0862 -1.0000 -1.0000 0321003 1580292211.30 151.4204 60.0033 32.0000 1.9825 1.9847 416.7676 417.3413 0.0864 -1.0000 -1.0000 0321066 1580292211.40 151.4204 60.0033 32.0000 1.9820 1.9842 416.9176 417.4917 0.0864 -1.0000 -1.0000 0321144 1580292211.50 151.4204 60.0033 32.0000 1.9821 1.9844 417.0224 417.5967 0.0864 -1.0000 -1.0000 0321206 1580292211.60 151.4204 60.0033 32.0000 1.9815 1.9838 417.0210 417.5958 0.0865 -1.0000 -1.0000 0321331 1580292211.70 151.4217 60.0033 32.0000 1.9822 1.9844 417.0145 417.5890 0.0864 -1.0000 -1.0000 0321409 1580292211.80 151.4492 60.0033 32.0000 1.9829 1.9851 416.9018 417.4762 0.0865 -1.0000 -1.0000 0321472 1580292211.90 151.4492 60.0033 32.0000 1.9829 1.9852 416.8792 417.4532 0.0863 -1.0000 -1.0000 0321535 1580292212.00 151.4492 60.0033 32.0000 1.9822 1.9844 416.9469 417.5201 0.0863 -1.0000 -1.0000 0321613 1580292212.10 151.4492 60.0033 32.0000 1.9821 1.9844 417.0615 417.6350 0.0862 -1.0000 -1.0000 0322394 1580292212.20 151.4492 60.0033 32.0000 1.9822 1.9844 416.9800 417.5537 0.0863 -1.0000 -1.0000 0322456 1580292212.30 151.4450 60.0033 32.0000 1.9833 1.9855 416.9113 417.4851 0.0864 -1.0000 -1.0000 0322534 1580292212.40 151.4445 60.0033 32.0000 1.9829 1.9852 416.8209 417.3939 0.0861 -1.0000 -1.0000 0322597 1580292212.50 151.4445 60.0033 32.0000 1.9826 1.9849 416.9851 417.5598 0.0864 -1.0000 -1.0000 0322659 1580292212.60 151.4445 60.0033 32.0000 1.9816 1.9839 416.9965 417.5702 0.0863 -1.0000 -1.0000 0322722 1580292212.70 151.4445 60.0033 32.0000 1.9822 1.9844 417.0940 417.6677 0.0863 -1.0000 -1.0000 0322800 1580292212.80 151.4575 60.0033 32.0000 1.9816 1.9839 417.0418 417.6152 0.0863 -1.0000 -1.0000 0322863 1580292212.90 151.4851 60.0033 32.0000 1.9821 1.9844 416.8261 417.3998 0.0863 -1.0000 -1.0000 0322925 1580292213.00 151.4851 60.0033 32.0000 1.9821 1.9843 416.8431 417.4162 0.0862 -1.0000 -1.0000 0322988 1580292213.10 151.4851 60.0033 32.0000 1.9814 1.9837 417.0250 417.5982 0.0863 -1.0000 -1.0000 0323066 1580292213.20 151.4851 60.0033 32.0000 1.9822 1.9845 417.0474 417.6215 0.0864 -1.0000 -1.0000 0323128 1580292213.30 151.4851 60.0033 32.0000 1.9825 1.9847 417.0308 417.6049 0.0863 -1.0000 -1.0000 0323191 1580292213.40 151.5426 60.0033 32.0000 1.9829 1.9852 417.0072 417.5809 0.0864 -1.0000 -1.0000 0323269 1580292213.50 151.5426 60.0033 32.0000 1.9819 1.9842 416.8342 417.4090 0.0865 -1.0000 -1.0000 0323331 1580292213.60 151.5426 60.0033 32.0000 1.9816 1.9839 416.9425 417.5171 0.0864 -1.0000 -1.0000 0323394 1580292213.70 151.5426 60.0033 32.0000 1.9819 1.9841 417.0602 417.6338 0.0862 -1.0000 -1.0000 0323582 1580292213.80 151.5426 60.0033 32.0000 1.9829 1.9851 416.8052 417.3781 0.0863 -1.0000 -1.0000 0323644 1580292213.90 151.5426 60.0033 32.0000 1.9826 1.9848 416.8769 417.4517 0.0865 -1.0000 -1.0000 0323706 1580292214.00 151.5426 60.0033 32.0000 1.9819 1.9842 417.0146 417.5887 0.0863 -1.0000 -1.0000 0323769 1580292214.10 151.5426 60.0033 32.0000 1.9813 1.9835 417.0290 417.6031 0.0864 -1.0000 -1.0000 0323832 1580292214.20 151.5426 60.0033 32.0000 1.9825 1.9847 417.0382 417.6132 0.0865 -1.0000 -1.0000 0324082 1580292214.30 151.5426 60.0033 32.0000 1.9822 1.9844 416.8443 417.4192 0.0865 -1.0000 -1.0000 0324159 1580292214.40 151.5426 60.0033 32.0000 1.9824 1.9847 416.8060 417.3796 0.0863 -1.0000 -1.0000 0324222 1580292214.50 151.4681 60.0033 32.0000 1.9815 1.9838 416.8915 417.4654 0.0864 -1.0000 -1.0000 0324285 1580292214.60 151.4681 60.0033 32.0000 1.9815 1.9838 416.9616 417.5361 0.0864 -1.0000 -1.0000 0324347 1580292214.70 151.4681 60.0033 32.0000 1.9821 1.9843 416.9751 417.5489 0.0863 -1.0000 -1.0000 0324550 1580292214.80 151.4681 60.0033 32.0000 1.9822 1.9844 416.8885 417.4620 0.0863 -1.0000 -1.0000 0324597 1580292214.90 151.4681 60.0033 32.0000 1.9828 1.9850 416.8216 417.3952 0.0863 -1.0000 -1.0000 0324675 1580292215.00 151.4390 60.0035 32.0000 1.9831 1.9853 416.8818 417.4559 0.0864 -1.0000 -1.0000 0324738 1580292215.10 151.4301 60.0036 32.0000 1.9828 1.9850 416.9950 417.5687 0.0863 -1.0000 -1.0000 0324816 1580292215.20 151.4301 60.0036 32.0000 1.9822 1.9844 417.0760 417.6498 0.0863 -1.0000 -1.0000 0325081 1580292215.30 151.4301 60.0036 32.0000 1.9822 1.9844 416.9324 417.5080 0.0865 -1.0000 -1.0000 0325144 1580292215.40 151.4301 60.0036 32.0000 1.9823 1.9845 416.8502 417.4238 0.0863 -1.0000 -1.0000 0325222 1580292215.50 151.4380 60.0036 32.0000 1.9815 1.9837 416.9017 417.4755 0.0864 -1.0000 -1.0000 0325284 1580292215.60 151.5253 60.0036 32.0000 1.9817 1.9840 416.9822 417.5570 0.0865 -1.0000 -1.0000 0325347 1580292215.70 151.5253 60.0036 32.0000 1.9832 1.9855 417.0700 417.6447 0.0864 -1.0000 -1.0000 0326097 1580292215.80 151.5253 60.0036 32.0000 1.9833 1.9856 416.9896 417.5633 0.0863 -1.0000 -1.0000 0326159 1580292215.90 151.5253 60.0036 32.0000 1.9832 1.9854 416.9217 417.4961 0.0864 -1.0000 -1.0000 0326222 1580292216.00 151.5253 60.0036 32.0000 1.9834 1.9857 416.8805 417.4540 0.0863 -1.0000 -1.0000 0326300 1580292216.10 151.5696 60.0036 32.0000 1.9828 1.9851 416.9672 417.5427 0.0866 -1.0000 -1.0000 0326363 1580292216.20 151.5696 60.0036 32.0000 1.9826 1.9849 417.0190 417.5928 0.0863 -1.0000 -1.0000 0326597 1580292216.30 151.5696 60.0036 32.0000 1.9840 1.9863 417.0456 417.6197 0.0864 -1.0000 -1.0000 0326675 1580292216.40 151.5696 60.0036 32.0000 1.9837 1.9859 416.8711 417.4452 0.0864 -1.0000 -1.0000 0326784 1580292216.50 151.5696 60.0036 32.0000 1.9842 1.9865 416.9155 417.4902 0.0864 -1.0000 -1.0000 0326863 1580292216.60 151.5849 60.0036 32.0000 1.9823 1.9846 416.9387 417.5127 0.0864 -1.0000 -1.0000 0326941 1580292216.70 151.5869 60.0036 32.0000 1.9829 1.9851 417.0726 417.6465 0.0863 -1.0000 -1.0000 0327003 1580292216.80 151.5869 60.0036 32.0000 1.9827 1.9850 417.0777 417.6531 0.0865 -1.0000 -1.0000 0327066 1580292216.90 151.5869 60.0036 32.0000 1.9835 1.9858 417.0297 417.6035 0.0863 -1.0000 -1.0000 0327128 1580292217.00 151.5869 60.0036 32.0000 1.9830 1.9853 416.8400 417.4147 0.0865 -1.0000 -1.0000 0327191 1580292217.10 151.5867 60.0036 32.0000 1.9827 1.9849 416.9563 417.5299 0.0864 -1.0000 -1.0000 0327269 1580292217.20 151.5835 60.0036 32.0000 1.9813 1.9836 417.0376 417.6123 0.0864 -1.0000 -1.0000 0327331 1580292217.30 151.5835 60.0036 32.0000 1.9812 1.9835 417.0605 417.6334 0.0861 -1.0000 -1.0000 0327394 1580292217.40 151.5835 60.0036 32.0000 1.9823 1.9845 416.8666 417.4386 0.0862 -1.0000 -1.0000 0327472 1580292217.50 151.5835 60.0036 32.0000 1.9828 1.9851 416.8488 417.4232 0.0864 -1.0000 -1.0000 0327535 1580292217.60 151.5835 60.0036 32.0000 1.9821 1.9843 416.9902 417.5634 0.0862 -1.0000 -1.0000 0327597 1580292217.70 151.5835 60.0036 32.0000 1.9816 1.9839 417.0509 417.6253 0.0864 -1.0000 -1.0000 0327675 1580292217.80 151.5022 60.0036 32.0000 1.9808 1.9831 417.0320 417.6060 0.0863 -1.0000 -1.0000 0327816 1580292217.90 151.5022 60.0036 32.0000 1.9825 1.9847 416.9063 417.4794 0.0862 -1.0000 -1.0000 0327878 1580292218.00 151.5022 60.0036 32.0000 1.9826 1.9849 416.8075 417.3815 0.0864 -1.0000 -1.0000 0327956 1580292218.10 151.5022 60.0036 32.0000 1.9822 1.9845 416.8006 417.3748 0.0864 -1.0000 -1.0000 0328019 1580292218.20 151.5022 60.0036 32.0000 1.9816 1.9839 416.9769 417.5515 0.0864 -1.0000 -1.0000 0328082 1580292218.30 151.4986 60.0036 32.0000 1.9811 1.9833 417.0392 417.6122 0.0862 -1.0000 -1.0000 0328863 1580292218.40 151.4888 60.0036 32.0000 1.9817 1.9840 416.9886 417.5636 0.0866 -1.0000 -1.0000 0328925 1580292218.50 151.4888 60.0036 32.0000 1.9821 1.9844 416.7786 417.3528 0.0864 -1.0000 -1.0000 0329003 1580292218.60 151.4888 60.0036 32.0000 1.9820 1.9843 416.8076 417.3807 0.0863 -1.0000 -1.0000 0329097 1580292218.70 151.4888 60.0036 32.0000 1.9818 1.9840 416.8921 417.4654 0.0862 -1.0000 -1.0000 0329159 1580292218.80 151.4888 60.0036 32.0000 1.9816 1.9839 417.0622 417.6362 0.0864 -1.0000 -1.0000 0329222 1580292218.90 151.4678 60.0036 32.0000 1.9815 1.9838 417.0418 417.6159 0.0863 -1.0000 -1.0000 0329300 1580292219.00 151.4678 60.0036 32.0000 1.9818 1.9841 417.0290 417.6028 0.0864 -1.0000 -1.0000 0329363 1580292219.10 151.4678 60.0036 32.0000 1.9826 1.9848 416.9401 417.5156 0.0865 -1.0000 -1.0000 0329425 1580292219.20 151.4678 60.0036 32.0000 1.9836 1.9859 416.8841 417.4574 0.0862 -1.0000 -1.0000 0329503 1580292219.30 151.4678 60.0036 32.0000 1.9824 1.9847 416.9257 417.4997 0.0864 -1.0000 -1.0000 0329566 1580292219.40 151.4274 60.0036 32.0000 1.9817 1.9839 417.0688 417.6438 0.0864 -1.0000 -1.0000 0329628 1580292219.50 151.4199 60.0036 32.0000 1.9814 1.9836 417.1046 417.6788 0.0863 -1.0000 -1.0000 0329691 1580292219.60 151.4199 60.0036 32.0000 1.9826 1.9848 416.9119 417.4865 0.0865 -1.0000 -1.0000 0329753 1580292219.70 151.4199 60.0036 32.0000 1.9824 1.9846 416.9507 417.5256 0.0864 -1.0000 -1.0000 0329832 1580292219.80 151.4199 60.0036 32.0000 1.9817 1.9839 417.0051 417.5791 0.0864 -1.0000 -1.0000 0329894 1580292219.90 151.4199 60.0036 32.0000 1.9814 1.9837 417.0618 417.6373 0.0866 -1.0000 -1.0000 0329956 1580292220.00 151.3770 60.0035 32.0000 1.9825 1.9847 417.0526 417.6274 0.0864 -1.0000 -1.0000 0330035 1580292220.10 151.3770 60.0035 32.0000 1.9826 1.9848 416.9697 417.5440 0.0864 -1.0000 -1.0000 0330097 1580292220.20 151.3770 60.0035 32.0000 1.9828 1.9850 416.8879 417.4619 0.0864 -1.0000 -1.0000 0330159 1580292220.30 151.3770 60.0035 32.0000 1.9827 1.9849 416.9514 417.5258 0.0864 -1.0000 -1.0000 0330284 1580292220.40 151.3770 60.0035 32.0000 1.9813 1.9835 417.0946 417.6686 0.0863 -1.0000 -1.0000 0330347 1580292220.50 151.3770 60.0035 32.0000 1.9822 1.9844 417.0804 417.6547 0.0864 -1.0000 -1.0000 0330409 1580292220.60 151.4676 60.0035 32.0000 1.9826 1.9848 417.0746 417.6465 0.0862 -1.0000 -1.0000 0330488 1580292220.70 151.4676 60.0035 32.0000 1.9833 1.9856 416.9039 417.4790 0.0865 -1.0000 -1.0000 0330550 1580292220.80 151.4676 60.0035 32.0000 1.9821 1.9843 416.9348 417.5092 0.0865 -1.0000 -1.0000 0331347 1580292220.90 151.4676 60.0035 32.0000 1.9818 1.9840 417.0348 417.6087 0.0863 -1.0000 -1.0000 0331409 1580292221.00 151.4676 60.0035 32.0000 1.9814 1.9837 417.0862 417.6614 0.0865 -1.0000 -1.0000 0331472 1580292221.10 151.4805 60.0035 32.0000 1.9819 1.9841 416.9923 417.5666 0.0864 -1.0000 -1.0000 0331550 1580292221.20 151.5320 60.0035 32.0000 1.9827 1.9849 416.8333 417.4080 0.0865 -1.0000 -1.0000 0331613 1580292221.30 151.5320 60.0035 32.0000 1.9824 1.9846 416.8084 417.3830 0.0864 -1.0000 -1.0000 0331675 1580292221.40 151.5320 60.0035 32.0000 1.9823 1.9845 416.8919 417.4659 0.0864 -1.0000 -1.0000 0331753 1580292221.50 151.5320 60.0035 32.0000 1.9817 1.9839 417.0700 417.6443 0.0864 -1.0000 -1.0000 0331816 1580292221.60 151.5320 60.0035 32.0000 1.9821 1.9844 417.0116 417.5856 0.0864 -1.0000 -1.0000 0331878 1580292221.70 151.5390 60.0035 32.0000 1.9828 1.9850 416.9524 417.5269 0.0864 -1.0000 -1.0000 0331941 1580292221.80 151.5390 60.0035 32.0000 1.9826 1.9849 416.8512 417.4259 0.0864 -1.0000 -1.0000 0332003 1580292221.90 151.5390 60.0035 32.0000 1.9818 1.9841 416.9574 417.5308 0.0864 -1.0000 -1.0000 0332066 1580292222.00 151.5390 60.0035 32.0000 1.9815 1.9838 417.0936 417.6677 0.0863 -1.0000 -1.0000 0332144 1580292222.10 151.5390 60.0035 32.0000 1.9821 1.9843 416.9776 417.5518 0.0864 -1.0000 -1.0000 0332206 1580292222.20 151.4943 60.0035 32.0000 1.9820 1.9843 416.7349 417.3091 0.0863 -1.0000 -1.0000 0332269 1580292222.30 151.4736 60.0035 32.0000 1.9815 1.9838 416.8769 417.4500 0.0863 -1.0000 -1.0000 0332347 1580292222.40 151.4736 60.0035 32.0000 1.9826 1.9849 416.9942 417.5688 0.0864 -1.0000 -1.0000 0332566 1580292222.50 151.4736 60.0035 32.0000 1.9816 1.9838 417.0242 417.5982 0.0863 -1.0000 -1.0000 0332628 1580292222.60 151.4736 60.0035 32.0000 1.9826 1.9848 416.9076 417.4808 0.0862 -1.0000 -1.0000 0332706 1580292222.70 151.4736 60.0035 32.0000 1.9828 1.9851 416.8266 417.3999 0.0863 -1.0000 -1.0000 0332769 1580292222.80 151.4736 60.0035 32.0000 1.9825 1.9848 416.8049 417.3788 0.0863 -1.0000 -1.0000 0332831 1580292222.90 151.4736 60.0035 32.0000 1.9823 1.9846 416.9572 417.5303 0.0862 -1.0000 -1.0000 0333066 1580292223.00 151.4736 60.0035 32.0000 1.9822 1.9845 416.9003 417.4742 0.0864 -1.0000 -1.0000 0333128 1580292223.10 151.4736 60.0035 32.0000 1.9822 1.9844 416.9009 417.4749 0.0863 -1.0000 -1.0000 0333206 1580292223.20 151.4736 60.0035 32.0000 1.9827 1.9850 416.8450 417.4185 0.0864 -1.0000 -1.0000 0333269 1580292223.30 151.4224 60.0035 32.0000 1.9821 1.9843 416.9045 417.4781 0.0863 -1.0000 -1.0000 0333331 1580292223.40 151.4224 60.0035 32.0000 1.9812 1.9835 416.9735 417.5472 0.0863 -1.0000 -1.0000 0333566 1580292223.50 151.4224 60.0035 32.0000 1.9818 1.9840 417.0872 417.6621 0.0865 -1.0000 -1.0000 0333628 1580292223.60 151.4224 60.0035 32.0000 1.9819 1.9841 417.0692 417.6433 0.0863 -1.0000 -1.0000 0333691 1580292223.70 151.4224 60.0035 32.0000 1.9825 1.9847 417.0070 417.5811 0.0864 -1.0000 -1.0000 0333753 1580292223.80 151.4266 60.0035 32.0000 1.9825 1.9847 416.7582 417.3324 0.0864 -1.0000 -1.0000 0333816 1580292223.90 151.4334 60.0035 32.0000 1.9824 1.9847 416.8487 417.4237 0.0865 -1.0000 -1.0000 0334050 1580292224.00 151.4334 60.0035 32.0000 1.9830 1.9853 416.9667 417.5411 0.0864 -1.0000 -1.0000 0334113 1580292224.10 151.4334 60.0035 32.0000 1.9827 1.9849 416.9946 417.5690 0.0865 -1.0000 -1.0000 0334175 1580292224.20 151.4334 60.0035 32.0000 1.9825 1.9848 416.9746 417.5491 0.0864 -1.0000 -1.0000 0334238 1580292224.30 151.4334 60.0035 32.0000 1.9825 1.9848 416.9221 417.4973 0.0865 -1.0000 -1.0000 0334316 1580292224.40 151.4651 60.0035 32.0000 1.9824 1.9847 416.8937 417.4674 0.0864 -1.0000 -1.0000 0334628 1580292224.50 151.4651 60.0035 32.0000 1.9820 1.9842 417.0666 417.6409 0.0864 -1.0000 -1.0000 0334691 1580292224.60 151.4651 60.0035 32.0000 1.9821 1.9844 417.0268 417.6012 0.0863 -1.0000 -1.0000 0334769 1580292224.70 151.4651 60.0035 32.0000 1.9827 1.9850 416.9091 417.4824 0.0863 -1.0000 -1.0000 0334831 1580292224.80 151.4651 60.0035 32.0000 1.9831 1.9854 416.8067 417.3815 0.0865 -1.0000 -1.0000 0334894 1580292224.90 151.5276 60.0035 32.0000 1.9823 1.9846 416.9676 417.5420 0.0864 -1.0000 -1.0000 0334956 1580292225.00 151.5343 60.0035 32.0000 1.9818 1.9841 417.0487 417.6231 0.0864 -1.0000 -1.0000 0335347 1580292225.10 151.5343 60.0035 32.0000 1.9817 1.9839 417.1225 417.6965 0.0863 -1.0000 -1.0000 0335425 1580292225.20 151.5343 60.0035 32.0000 1.9831 1.9853 417.0837 417.6570 0.0862 -1.0000 -1.0000 0335488 1580292225.30 151.5343 60.0035 32.0000 1.9826 1.9849 416.9578 417.5317 0.0864 -1.0000 -1.0000 0335566 1580292225.40 151.5343 60.0035 32.0000 1.9823 1.9846 416.9772 417.5523 0.0865 -1.0000 -1.0000 0335628 1580292225.50 151.5566 60.0035 32.0000 1.9810 1.9833 417.0684 417.6437 0.0865 -1.0000 -1.0000 0335691 1580292225.60 151.5566 60.0035 32.0000 1.9820 1.9843 417.0120 417.5856 0.0863 -1.0000 -1.0000 0335769 1580292225.70 151.5566 60.0035 32.0000 1.9826 1.9849 416.7980 417.3719 0.0864 -1.0000 -1.0000 0335832 1580292225.80 151.5566 60.0035 32.0000 1.9826 1.9849 416.7934 417.3671 0.0864 -1.0000 -1.0000 0335894 1580292225.90 151.5566 60.0035 32.0000 1.9821 1.9844 416.9402 417.5145 0.0864 -1.0000 -1.0000 0335956 1580292226.00 151.5035 60.0035 32.0000 1.9821 1.9843 417.0547 417.6287 0.0863 -1.0000 -1.0000 0336300 1580292226.10 151.5035 60.0035 32.0000 1.9819 1.9842 416.9601 417.5340 0.0864 -1.0000 -1.0000 0336363 1580292226.20 151.5035 60.0035 32.0000 1.9836 1.9859 416.8607 417.4351 0.0864 -1.0000 -1.0000 0336425 1580292226.30 151.5035 60.0035 32.0000 1.9827 1.9850 416.7504 417.3241 0.0864 -1.0000 -1.0000 0336503 1580292226.40 151.5035 60.0035 32.0000 1.9821 1.9843 416.9356 417.5094 0.0863 -1.0000 -1.0000 0336566 1580292226.50 151.4998 60.0035 32.0000 1.9819 1.9841 416.9809 417.5553 0.0864 -1.0000 -1.0000 0336628 1580292226.60 151.4876 60.0035 32.0000 1.9831 1.9854 416.9317 417.5061 0.0865 -1.0000 -1.0000 0336706 1580292226.70 151.4876 60.0035 32.0000 1.9822 1.9844 416.8346 417.4082 0.0862 -1.0000 -1.0000 0336769 1580292226.80 151.4876 60.0035 32.0000 1.9822 1.9845 416.8106 417.3855 0.0864 -1.0000 -1.0000 0336831 1580292226.90 151.4876 60.0035 32.0000 1.9818 1.9841 416.8809 417.4545 0.0864 -1.0000 -1.0000 0336894 1580292227.00 151.4876 60.0035 32.0000 1.9817 1.9839 416.9959 417.5701 0.0864 -1.0000 -1.0000 0336956 1580292227.10 151.4766 60.0035 32.0000 1.9817 1.9839 416.9930 417.5666 0.0863 -1.0000 -1.0000 0337034 1580292227.20 151.4745 60.0035 32.0000 1.9821 1.9843 416.7833 417.3570 0.0864 -1.0000 -1.0000 0337097 1580292227.30 151.4745 60.0035 32.0000 1.9825 1.9848 416.8762 417.4501 0.0863 -1.0000 -1.0000 0337159 1580292227.40 151.4745 60.0035 32.0000 1.9822 1.9844 416.9608 417.5356 0.0864 -1.0000 -1.0000 0337238 1580292227.50 151.4745 60.0035 32.0000 1.9820 1.9843 416.9884 417.5624 0.0863 -1.0000 -1.0000 0337363 1580292227.60 151.4745 60.0035 32.0000 1.9831 1.9853 416.9192 417.4929 0.0864 -1.0000 -1.0000 0337425 1580292227.70 151.4104 60.0035 32.0000 1.9829 1.9851 416.9144 417.4895 0.0865 -1.0000 -1.0000 0337488 1580292227.80 151.4104 60.0035 32.0000 1.9819 1.9842 416.9292 417.5034 0.0864 -1.0000 -1.0000 0337550 1580292227.90 151.4104 60.0035 32.0000 1.9820 1.9842 417.0354 417.6099 0.0864 -1.0000 -1.0000 0337613 1580292228.00 151.4104 60.0035 32.0000 1.9825 1.9848 417.0694 417.6435 0.0864 -1.0000 -1.0000 0338066 1580292228.10 151.4104 60.0035 32.0000 1.9826 1.9849 416.9401 417.5147 0.0864 -1.0000 -1.0000 0338128 1580292228.20 151.4253 60.0035 32.0000 1.9824 1.9847 416.9331 417.5064 0.0862 -1.0000 -1.0000 0338191 1580292228.30 151.4253 60.0035 32.0000 1.9826 1.9849 416.8620 417.4350 0.0863 -1.0000 -1.0000 0338269 1580292228.40 151.4253 60.0035 32.0000 1.9831 1.9854 417.0191 417.5934 0.0864 -1.0000 -1.0000 0338316 1580292228.50 151.4253 60.0035 32.0000 1.9819 1.9841 417.0966 417.6706 0.0863 -1.0000 -1.0000 0338597 1580292228.60 151.4253 60.0035 32.0000 1.9821 1.9844 417.0149 417.5890 0.0864 -1.0000 -1.0000 0338675 1580292228.70 151.4610 60.0035 32.0000 1.9829 1.9851 416.8326 417.4069 0.0864 -1.0000 -1.0000 0338738 1580292228.80 151.4722 60.0035 32.0000 1.9829 1.9852 416.9001 417.4747 0.0864 -1.0000 -1.0000 0338800 1580292228.90 151.4722 60.0035 32.0000 1.9824 1.9846 417.0486 417.6227 0.0863 -1.0000 -1.0000 0338878 1580292229.00 151.4722 60.0035 32.0000 1.9821 1.9843 417.0458 417.6196 0.0863 -1.0000 -1.0000 0338941 1580292229.10 151.4722 60.0035 32.0000 1.9825 1.9847 416.9377 417.5121 0.0865 -1.0000 -1.0000 0339128 1580292229.20 151.4722 60.0035 32.0000 1.9837 1.9860 416.8967 417.4708 0.0864 -1.0000 -1.0000 0339191 1580292229.30 151.4663 60.0035 32.0000 1.9824 1.9847 416.7877 417.3616 0.0864 -1.0000 -1.0000 0339253 1580292229.40 151.4663 60.0035 32.0000 1.9826 1.9848 416.9063 417.4809 0.0865 -1.0000 -1.0000 0339316 1580292229.50 151.4663 60.0035 32.0000 1.9822 1.9845 417.0299 417.6050 0.0864 -1.0000 -1.0000 0339456 1580292229.60 151.4663 60.0035 32.0000 1.9815 1.9838 417.0831 417.6573 0.0864 -1.0000 -1.0000 0339597 1580292229.70 151.4663 60.0035 32.0000 1.9825 1.9848 416.9722 417.5465 0.0864 -1.0000 -1.0000 0339675 1580292229.80 151.5289 60.0035 32.0000 1.9822 1.9844 416.9607 417.5342 0.0863 -1.0000 -1.0000 0339738 1580292229.90 151.5477 60.0035 32.0000 1.9818 1.9841 417.0597 417.6351 0.0864 -1.0000 -1.0000 0339800 1580292230.00 151.5477 60.0035 32.0000 1.9821 1.9843 417.0381 417.6115 0.0863 -1.0000 -1.0000 0339863 1580292230.10 151.5477 60.0035 32.0000 1.9828 1.9850 416.9648 417.5384 0.0863 -1.0000 -1.0000 0340347 1580292230.20 151.5477 60.0035 32.0000 1.9829 1.9852 416.8584 417.4328 0.0864 -1.0000 -1.0000 0340409 1580292230.30 151.5477 60.0035 32.0000 1.9827 1.9850 416.9236 417.4977 0.0863 -1.0000 -1.0000 0340488 1580292230.40 151.5356 60.0035 32.0000 1.9817 1.9840 417.0542 417.6281 0.0863 -1.0000 -1.0000 0340550 1580292230.50 151.5356 60.0035 32.0000 1.9815 1.9837 417.1250 417.6991 0.0864 -1.0000 -1.0000 0340613 1580292230.60 151.5356 60.0035 32.0000 1.9824 1.9846 416.8324 417.4068 0.0864 -1.0000 -1.0000 0341097 1580292230.70 151.5356 60.0035 32.0000 1.9831 1.9853 416.9045 417.4785 0.0864 -1.0000 -1.0000 0341159 1580292230.80 151.5356 60.0035 32.0000 1.9825 1.9847 416.8502 417.4245 0.0864 -1.0000 -1.0000 0341222 1580292230.90 151.4770 60.0035 32.0000 1.9812 1.9834 417.0189 417.5932 0.0863 -1.0000 -1.0000 0341300 1580292231.00 151.4757 60.0035 32.0000 1.9829 1.9852 416.8655 417.4395 0.0864 -1.0000 -1.0000 0341363 1580292231.10 151.4757 60.0035 32.0000 1.9831 1.9854 416.8621 417.4363 0.0864 -1.0000 -1.0000 0341597 1580292231.20 151.4757 60.0035 32.0000 1.9832 1.9854 416.8363 417.4096 0.0863 -1.0000 -1.0000 0341659 1580292231.30 151.4757 60.0035 32.0000 1.9817 1.9840 416.9301 417.5043 0.0864 -1.0000 -1.0000 0341722 1580292231.40 151.4757 60.0035 32.0000 1.9822 1.9845 417.0531 417.6273 0.0864 -1.0000 -1.0000 0341800 1580292231.50 151.4580 60.0035 32.0000 1.9818 1.9840 417.1137 417.6878 0.0863 -1.0000 -1.0000 0341863 1580292231.60 151.4496 60.0035 32.0000 1.9827 1.9849 417.0214 417.5955 0.0864 -1.0000 -1.0000 0342050 1580292231.70 151.4496 60.0035 32.0000 1.9826 1.9848 416.8368 417.4103 0.0863 -1.0000 -1.0000 0342128 1580292231.80 151.4496 60.0035 32.0000 1.9834 1.9856 416.7811 417.3547 0.0864 -1.0000 -1.0000 0342191 1580292231.90 151.4496 60.0035 32.0000 1.9832 1.9854 416.8628 417.4371 0.0864 -1.0000 -1.0000 0342253 1580292232.00 151.4496 60.0035 32.0000 1.9821 1.9843 416.9361 417.5098 0.0864 -1.0000 -1.0000 0342316 1580292232.10 151.4454 60.0035 32.0000 1.9823 1.9846 416.9441 417.5189 0.0865 -1.0000 -1.0000 0342550 1580292232.20 151.4454 60.0035 32.0000 1.9831 1.9853 416.8535 417.4275 0.0864 -1.0000 -1.0000 0342613 1580292232.30 151.4454 60.0035 32.0000 1.9830 1.9852 416.9551 417.5285 0.0863 -1.0000 -1.0000 0342691 1580292232.40 151.4454 60.0035 32.0000 1.9827 1.9850 417.0923 417.6665 0.0864 -1.0000 -1.0000 0342753 1580292232.50 151.4454 60.0035 32.0000 1.9827 1.9850 416.9871 417.5611 0.0863 -1.0000 -1.0000 0342816 1580292232.60 151.4453 60.0035 32.0000 1.9827 1.9849 416.8642 417.4381 0.0864 -1.0000 -1.0000 0342894 1580292232.70 151.4447 60.0035 32.0000 1.9830 1.9852 416.8820 417.4563 0.0864 -1.0000 -1.0000 0343175 1580292232.80 151.4447 60.0035 32.0000 1.9820 1.9843 417.0314 417.6048 0.0862 -1.0000 -1.0000 0343238 1580292232.90 151.4447 60.0035 32.0000 1.9817 1.9840 417.1068 417.6808 0.0864 -1.0000 -1.0000 0343316 1580292233.00 151.4447 60.0035 32.0000 1.9823 1.9846 416.9840 417.5596 0.0865 -1.0000 -1.0000 0343378 1580292233.10 151.4447 60.0035 32.0000 1.9828 1.9851 416.9544 417.5284 0.0864 -1.0000 -1.0000 0343456 1580292233.20 151.5618 60.0035 32.0000 1.9828 1.9850 417.0696 417.6442 0.0865 -1.0000 -1.0000 0343519 1580292233.30 151.5618 60.0035 32.0000 1.9821 1.9844 417.1195 417.6935 0.0863 -1.0000 -1.0000 0343582 1580292233.40 151.5618 60.0035 32.0000 1.9821 1.9844 417.1283 417.7027 0.0864 -1.0000 -1.0000 0343659 1580292233.50 151.5618 60.0035 32.0000 1.9834 1.9857 416.8941 417.4677 0.0863 -1.0000 -1.0000 0343722 1580292233.60 151.5618 60.0035 32.0000 1.9825 1.9847 416.9087 417.4826 0.0864 -1.0000 -1.0000 0343784 1580292233.70 151.5706 60.0035 32.0000 1.9822 1.9845 416.9910 417.5649 0.0863 -1.0000 -1.0000 0343863 1580292233.80 151.5766 60.0035 32.0000 1.9816 1.9838 417.0889 417.6626 0.0863 -1.0000 -1.0000 0343925 1580292233.90 151.5766 60.0035 32.0000 1.9828 1.9850 417.0086 417.5827 0.0863 -1.0000 -1.0000 0343988 1580292234.00 151.5766 60.0035 32.0000 1.9830 1.9852 416.9286 417.5027 0.0864 -1.0000 -1.0000 0344066 1580292234.10 151.5766 60.0035 32.0000 1.9830 1.9852 416.8691 417.4433 0.0864 -1.0000 -1.0000 0344128 1580292234.20 151.5766 60.0035 32.0000 1.9830 1.9852 416.8884 417.4620 0.0863 -1.0000 -1.0000 0344347 1580292234.30 151.5934 60.0035 32.0000 1.9828 1.9850 416.9505 417.5248 0.0864 -1.0000 -1.0000 0344425 1580292234.40 151.5934 60.0035 32.0000 1.9819 1.9842 417.0129 417.5875 0.0864 -1.0000 -1.0000 0344488 1580292234.50 151.5934 60.0035 32.0000 1.9831 1.9854 416.9035 417.4765 0.0862 -1.0000 -1.0000 0344550 1580292234.60 151.5934 60.0035 32.0000 1.9829 1.9852 416.8208 417.3957 0.0864 -1.0000 -1.0000 0344628 1580292234.70 151.5934 60.0035 32.0000 1.9820 1.9842 416.9769 417.5509 0.0864 -1.0000 -1.0000 0344863 1580292234.80 151.5934 60.0035 32.0000 1.9819 1.9841 417.0786 417.6526 0.0863 -1.0000 -1.0000 0344925 1580292234.90 151.4780 60.0038 32.0000 1.9822 1.9845 417.0568 417.6319 0.0865 -1.0000 -1.0000 0345003 1580292235.00 151.4780 60.0038 32.0000 1.9827 1.9849 416.9868 417.5613 0.0864 -1.0000 -1.0000 0345066 1580292235.10 151.4780 60.0038 32.0000 1.9827 1.9850 416.8661 417.4408 0.0865 -1.0000 -1.0000 0345144 1580292235.20 151.4780 60.0038 32.0000 1.9828 1.9850 416.8623 417.4363 0.0864 -1.0000 -1.0000 0345363 1580292235.30 151.4780 60.0038 32.0000 1.9825 1.9847 417.0467 417.6205 0.0863 -1.0000 -1.0000 0345425 1580292235.40 151.4790 60.0038 32.0000 1.9818 1.9840 416.9797 417.5536 0.0863 -1.0000 -1.0000 0345503 1580292235.50 151.4792 60.0038 32.0000 1.9826 1.9849 416.9268 417.5011 0.0865 -1.0000 -1.0000 0345566 1580292235.60 151.4792 60.0038 32.0000 1.9833 1.9856 416.8533 417.4275 0.0863 -1.0000 -1.0000 0345628 1580292235.70 151.4792 60.0038 32.0000 1.9831 1.9854 416.8762 417.4501 0.0864 -1.0000 -1.0000 0346097 1580292235.80 151.4792 60.0038 32.0000 1.9817 1.9839 417.0420 417.6169 0.0865 -1.0000 -1.0000 0346159 1580292235.90 151.4792 60.0038 32.0000 1.9818 1.9841 417.1010 417.6755 0.0863 -1.0000 -1.0000 0346222 1580292236.00 151.4545 60.0038 32.0000 1.9826 1.9848 417.0930 417.6678 0.0865 -1.0000 -1.0000 0346284 1580292236.10 151.4545 60.0038 32.0000 1.9837 1.9860 417.0038 417.5788 0.0864 -1.0000 -1.0000 0346363 1580292236.20 151.4545 60.0038 32.0000 1.9824 1.9847 416.9683 417.5424 0.0864 -1.0000 -1.0000 0346566 1580292236.30 151.4545 60.0038 32.0000 1.9827 1.9850 416.9322 417.5073 0.0865 -1.0000 -1.0000 0346644 1580292236.40 151.4545 60.0038 32.0000 1.9824 1.9846 417.0108 417.5855 0.0864 -1.0000 -1.0000 0346706 1580292236.50 151.4807 60.0038 32.0000 1.9819 1.9842 417.1076 417.6826 0.0865 -1.0000 -1.0000 0346769 1580292236.60 151.4807 60.0038 32.0000 1.9829 1.9852 417.0223 417.5972 0.0864 -1.0000 -1.0000 0346847 1580292236.70 151.4807 60.0038 32.0000 1.9832 1.9854 416.9174 417.4914 0.0865 -1.0000 -1.0000 0347081 1580292236.80 151.4807 60.0038 32.0000 1.9826 1.9848 416.9495 417.5239 0.0863 -1.0000 -1.0000 0347144 1580292236.90 151.4807 60.0038 32.0000 1.9822 1.9845 417.1036 417.6782 0.0864 -1.0000 -1.0000 0347206 1580292237.00 151.5027 60.0038 32.0000 1.9817 1.9840 416.9317 417.5057 0.0864 -1.0000 -1.0000 0347269 1580292237.10 151.5871 60.0038 32.0000 1.9835 1.9857 416.9338 417.5078 0.0864 -1.0000 -1.0000 0347347 1580292237.20 151.5871 60.0038 32.0000 1.9831 1.9853 416.8441 417.4186 0.0865 -1.0000 -1.0000 0347550 1580292237.30 151.5871 60.0038 32.0000 1.9830 1.9852 416.9914 417.5660 0.0864 -1.0000 -1.0000 0347613 1580292237.40 151.5871 60.0038 32.0000 1.9830 1.9852 417.1327 417.7074 0.0865 -1.0000 -1.0000 0347675 1580292237.50 151.5871 60.0038 32.0000 1.9820 1.9843 417.1047 417.6792 0.0864 -1.0000 -1.0000 0347738 1580292237.60 151.5871 60.0038 32.0000 1.9829 1.9851 417.0239 417.5984 0.0864 -1.0000 -1.0000 0347800 1580292237.70 151.6254 60.0038 32.0000 1.9824 1.9847 416.9958 417.5693 0.0863 -1.0000 -1.0000 0347878 1580292237.80 151.6254 60.0038 32.0000 1.9819 1.9841 417.1148 417.6898 0.0866 -1.0000 -1.0000 0348050 1580292237.90 151.6254 60.0038 32.0000 1.9822 1.9844 417.1033 417.6781 0.0864 -1.0000 -1.0000 0348113 1580292238.00 151.6254 60.0038 32.0000 1.9819 1.9842 417.1053 417.6795 0.0864 -1.0000 -1.0000 0348191 1580292238.10 151.6254 60.0038 32.0000 1.9829 1.9852 416.9409 417.5154 0.0865 -1.0000 -1.0000 0348253 1580292238.20 151.5420 60.0038 32.0000 1.9823 1.9845 416.8512 417.4259 0.0864 -1.0000 -1.0000 0348316 1580292238.30 151.5302 60.0038 32.0000 1.9818 1.9840 416.7870 417.3605 0.0863 -1.0000 -1.0000 0348394 1580292238.40 151.5302 60.0038 32.0000 1.9821 1.9843 416.9107 417.4851 0.0864 -1.0000 -1.0000 0348456 1580292238.50 151.5302 60.0038 32.0000 1.9816 1.9839 417.0578 417.6318 0.0863 -1.0000 -1.0000 0348519 1580292238.60 151.5302 60.0038 32.0000 1.9824 1.9847 417.0690 417.6432 0.0864 -1.0000 -1.0000 0348581 1580292238.70 151.5302 60.0038 32.0000 1.9825 1.9848 416.9419 417.5157 0.0863 -1.0000 -1.0000 0348644 1580292238.80 151.5431 60.0038 32.0000 1.9838 1.9861 416.9880 417.5619 0.0863 -1.0000 -1.0000 0349113 1580292238.90 151.5438 60.0038 32.0000 1.9817 1.9839 416.9787 417.5526 0.0863 -1.0000 -1.0000 0349175 1580292239.00 151.5438 60.0038 32.0000 1.9826 1.9848 417.2543 417.8290 0.0864 -1.0000 -1.0000 0349238 1580292239.10 151.5438 60.0038 32.0000 1.9828 1.9850 416.9708 417.5455 0.0865 -1.0000 -1.0000 0349316 1580292239.20 151.5438 60.0038 32.0000 1.9835 1.9858 416.9345 417.5087 0.0863 -1.0000 -1.0000 0349378 1580292239.30 151.5438 60.0038 32.0000 1.9826 1.9848 416.8799 417.4534 0.0863 -1.0000 -1.0000 0349581 1580292239.40 151.4905 60.0038 32.0000 1.9818 1.9841 417.0386 417.6136 0.0865 -1.0000 -1.0000 0349644 1580292239.50 151.4809 60.0038 32.0000 1.9816 1.9839 417.1474 417.7225 0.0865 -1.0000 -1.0000 0349722 1580292239.60 151.4809 60.0038 32.0000 1.9826 1.9848 417.0347 417.6089 0.0863 -1.0000 -1.0000 0349784 1580292239.70 151.4809 60.0038 32.0000 1.9829 1.9852 416.9545 417.5282 0.0863 -1.0000 -1.0000 0349847 1580292239.80 151.4809 60.0038 32.0000 1.9829 1.9852 416.9566 417.5298 0.0863 -1.0000 -1.0000 0349909 1580292239.90 151.4809 60.0038 32.0000 1.9824 1.9846 417.0455 417.6196 0.0863 -1.0000 -1.0000 0349972 1580292240.00 151.4237 60.0038 32.0000 1.9821 1.9844 417.1443 417.7185 0.0864 -1.0000 -1.0000 0350050 1580292240.10 151.4237 60.0038 32.0000 1.9821 1.9844 416.8898 417.4647 0.0864 -1.0000 -1.0000 0350113 1580292240.20 151.4237 60.0038 32.0000 1.9831 1.9853 416.7987 417.3721 0.0863 -1.0000 -1.0000 0350206 1580292240.30 151.4237 60.0038 32.0000 1.9825 1.9848 416.8018 417.3760 0.0864 -1.0000 -1.0000 0350284 1580292240.40 151.4237 60.0038 32.0000 1.9820 1.9843 417.0824 417.6563 0.0863 -1.0000 -1.0000 0350347 1580292240.50 151.4237 60.0038 32.0000 1.9823 1.9845 417.1101 417.6847 0.0865 -1.0000 -1.0000 0350409 1580292240.60 151.4237 60.0038 32.0000 1.9823 1.9845 417.1034 417.6777 0.0864 -1.0000 -1.0000 0350472 1580292240.70 151.4487 60.0038 32.0000 1.9835 1.9857 416.9598 417.5336 0.0863 -1.0000 -1.0000 0350534 1580292240.80 151.5394 60.0038 32.0000 1.9830 1.9852 416.9586 417.5327 0.0864 -1.0000 -1.0000 0350613 1580292240.90 151.5394 60.0038 32.0000 1.9827 1.9850 416.9360 417.5096 0.0863 -1.0000 -1.0000 0350816 1580292241.00 151.5394 60.0038 32.0000 1.9822 1.9845 417.1237 417.6978 0.0864 -1.0000 -1.0000 0350878 1580292241.10 151.5394 60.0038 32.0000 1.9822 1.9845 416.9407 417.5146 0.0863 -1.0000 -1.0000 0350956 1580292241.20 151.5394 60.0038 32.0000 1.9829 1.9851 416.9687 417.5423 0.0863 -1.0000 -1.0000 0351019 1580292241.30 151.4490 60.0038 32.0000 1.9825 1.9848 417.0740 417.6484 0.0864 -1.0000 -1.0000 0351081 1580292241.40 151.4490 60.0038 32.0000 1.9821 1.9843 417.0361 417.6100 0.0862 -1.0000 -1.0000 0351816 1580292241.50 151.4490 60.0038 32.0000 1.9815 1.9837 417.0205 417.5934 0.0862 -1.0000 -1.0000 0351894 1580292241.60 151.4490 60.0038 32.0000 1.9825 1.9847 417.0513 417.6253 0.0863 -1.0000 -1.0000 0351956 1580292241.70 151.4490 60.0038 32.0000 1.9825 1.9847 416.8978 417.4713 0.0863 -1.0000 -1.0000 0352019 1580292241.80 151.5142 60.0038 32.0000 1.9822 1.9844 416.8355 417.4095 0.0864 -1.0000 -1.0000 0352081 1580292241.90 151.5345 60.0038 32.0000 1.9819 1.9841 416.9850 417.5590 0.0864 -1.0000 -1.0000 0352144 1580292242.00 151.5345 60.0038 32.0000 1.9817 1.9840 417.0262 417.6006 0.0864 -1.0000 -1.0000 0352222 1580292242.10 151.5345 60.0038 32.0000 1.9818 1.9841 417.1258 417.7003 0.0864 -1.0000 -1.0000 0352284 1580292242.20 151.5345 60.0038 32.0000 1.9822 1.9845 416.9135 417.4877 0.0864 -1.0000 -1.0000 0352347 1580292242.30 151.5345 60.0038 32.0000 1.9814 1.9836 416.9723 417.5461 0.0863 -1.0000 -1.0000 0352409 1580292242.40 151.4996 60.0038 32.0000 1.9816 1.9838 417.1489 417.7235 0.0865 -1.0000 -1.0000 0352597 1580292242.50 151.4996 60.0038 32.0000 1.9817 1.9840 417.0872 417.6605 0.0863 -1.0000 -1.0000 0352659 1580292242.60 151.4996 60.0038 32.0000 1.9817 1.9840 416.8774 417.4513 0.0863 -1.0000 -1.0000 0352738 1580292242.70 151.4996 60.0038 32.0000 1.9824 1.9846 416.8017 417.3748 0.0863 -1.0000 -1.0000 0352800 1580292242.80 151.4996 60.0038 32.0000 1.9822 1.9845 416.7651 417.3395 0.0864 -1.0000 -1.0000 0352878 1580292242.90 151.4989 60.0038 32.0000 1.9822 1.9844 416.9534 417.5277 0.0864 -1.0000 -1.0000 0353019 1580292243.00 151.4989 60.0038 32.0000 1.9818 1.9840 417.0472 417.6218 0.0864 -1.0000 -1.0000 0353284 1580292243.10 151.4989 60.0038 32.0000 1.9823 1.9846 417.0733 417.6473 0.0864 -1.0000 -1.0000 0353363 1580292243.20 151.4989 60.0038 32.0000 1.9821 1.9844 416.8927 417.4670 0.0864 -1.0000 -1.0000 0353425 1580292243.30 151.4989 60.0038 32.0000 1.9828 1.9851 416.8059 417.3796 0.0863 -1.0000 -1.0000 0353488 1580292243.40 151.4900 60.0038 32.0000 1.9819 1.9841 416.9977 417.5704 0.0863 -1.0000 -1.0000 0353566 1580292243.50 151.4632 60.0038 32.0000 1.9814 1.9836 417.1084 417.6832 0.0864 -1.0000 -1.0000 0354128 1580292243.60 151.4632 60.0038 32.0000 1.9819 1.9842 417.1569 417.7313 0.0864 -1.0000 -1.0000 0354191 1580292243.70 151.4632 60.0038 32.0000 1.9827 1.9850 416.9025 417.4778 0.0865 -1.0000 -1.0000 0354269 1580292243.80 151.4632 60.0038 32.0000 1.9829 1.9851 416.8524 417.4261 0.0863 -1.0000 -1.0000 0354331 1580292243.90 151.4632 60.0038 32.0000 1.9821 1.9844 416.9694 417.5430 0.0863 -1.0000 -1.0000 0354394 1580292244.00 151.4818 60.0038 32.0000 1.9822 1.9844 417.0973 417.6715 0.0863 -1.0000 -1.0000 0354472 1580292244.10 151.4818 60.0038 32.0000 1.9826 1.9849 416.9991 417.5730 0.0864 -1.0000 -1.0000 0354534 1580292244.20 151.4818 60.0038 32.0000 1.9827 1.9849 416.8652 417.4392 0.0864 -1.0000 -1.0000 0354597 1580292244.30 151.4818 60.0038 32.0000 1.9833 1.9855 416.8457 417.4201 0.0865 -1.0000 -1.0000 0354659 1580292244.40 151.4818 60.0038 32.0000 1.9825 1.9848 416.9036 417.4767 0.0862 -1.0000 -1.0000 0354722 1580292244.50 151.5581 60.0038 32.0000 1.9829 1.9851 416.9876 417.5607 0.0862 -1.0000 -1.0000 0354784 1580292244.60 151.5696 60.0038 32.0000 1.9828 1.9850 416.9588 417.5307 0.0861 -1.0000 -1.0000 0354863 1580292244.70 151.5696 60.0038 32.0000 1.9831 1.9853 416.8874 417.4611 0.0864 -1.0000 -1.0000 0354925 1580292244.80 151.5696 60.0038 32.0000 1.9835 1.9858 417.0340 417.6078 0.0863 -1.0000 -1.0000 0354988 1580292244.90 151.5696 60.0038 32.0000 1.9820 1.9843 417.0232 417.5973 0.0863 -1.0000 -1.0000 0355066 1580292245.00 151.5696 60.0038 32.0000 1.9817 1.9839 417.1127 417.6863 0.0863 -1.0000 -1.0000 0355128 1580292245.10 151.5171 60.0042 32.0000 1.9827 1.9849 417.0031 417.5773 0.0864 -1.0000 -1.0000 0355191 1580292245.20 151.5171 60.0042 32.0000 1.9827 1.9850 416.9488 417.5214 0.0862 -1.0000 -1.0000 0355253 1580292245.30 151.5171 60.0042 32.0000 1.9832 1.9855 416.9869 417.5606 0.0863 -1.0000 -1.0000 0355316 1580292245.40 151.5171 60.0042 32.0000 1.9816 1.9838 416.9356 417.5092 0.0863 -1.0000 -1.0000 0355394 1580292245.50 151.5171 60.0042 32.0000 1.9816 1.9839 416.9662 417.5392 0.0862 -1.0000 -1.0000 0355628 1580292245.60 151.5171 60.0042 32.0000 1.9820 1.9843 416.9814 417.5544 0.0862 -1.0000 -1.0000 0355691 1580292245.70 151.5171 60.0042 32.0000 1.9823 1.9845 416.8409 417.4145 0.0863 -1.0000 -1.0000 0355753 1580292245.80 151.5511 60.0042 32.0000 1.9829 1.9852 416.9156 417.4902 0.0864 -1.0000 -1.0000 0355816 1580292245.90 151.5638 60.0042 32.0000 1.9821 1.9843 416.9343 417.5084 0.0864 -1.0000 -1.0000 0355878 1580292246.00 151.5638 60.0042 32.0000 1.9824 1.9846 417.0633 417.6382 0.0865 -1.0000 -1.0000 0356081 1580292246.10 151.5638 60.0042 32.0000 1.9823 1.9845 417.0363 417.6102 0.0863 -1.0000 -1.0000 0356144 1580292246.20 151.5638 60.0042 32.0000 1.9824 1.9846 416.9692 417.5433 0.0863 -1.0000 -1.0000 0356206 1580292246.30 151.5628 60.0042 32.0000 1.9826 1.9848 416.8347 417.4085 0.0864 -1.0000 -1.0000 0356269 1580292246.40 151.4891 60.0042 32.0000 1.9823 1.9846 416.8845 417.4574 0.0862 -1.0000 -1.0000 0356331 1580292246.50 151.4891 60.0042 32.0000 1.9824 1.9847 417.0565 417.6304 0.0865 -1.0000 -1.0000 0356613 1580292246.60 151.4891 60.0042 32.0000 1.9817 1.9839 417.0375 417.6129 0.0865 -1.0000 -1.0000 0356691 1580292246.70 151.4891 60.0042 32.0000 1.9817 1.9840 417.0024 417.5761 0.0863 -1.0000 -1.0000 0356753 1580292246.80 151.4891 60.0042 32.0000 1.9824 1.9847 416.8019 417.3749 0.0863 -1.0000 -1.0000 0356816 1580292246.90 151.4891 60.0042 32.0000 1.9815 1.9838 416.9516 417.5257 0.0864 -1.0000 -1.0000 0356894 1580292247.00 151.4144 60.0042 32.0000 1.9819 1.9842 417.0239 417.5980 0.0863 -1.0000 -1.0000 0356956 1580292247.10 151.4144 60.0042 32.0000 1.9820 1.9842 416.9637 417.5372 0.0863 -1.0000 -1.0000 0357066 1580292247.20 151.4144 60.0042 32.0000 1.9826 1.9848 416.8687 417.4431 0.0865 -1.0000 -1.0000 0357128 1580292247.30 151.4144 60.0042 32.0000 1.9823 1.9846 416.7741 417.3474 0.0863 -1.0000 -1.0000 0357191 1580292247.40 151.4144 60.0042 32.0000 1.9826 1.9848 416.7551 417.3294 0.0864 -1.0000 -1.0000 0357253 1580292247.50 151.4144 60.0042 32.0000 1.9815 1.9838 416.9278 417.5020 0.0864 -1.0000 -1.0000 0357316 1580292247.60 151.4470 60.0042 32.0000 1.9822 1.9844 417.0275 417.6016 0.0863 -1.0000 -1.0000 0357550 1580292247.70 151.4470 60.0042 32.0000 1.9831 1.9854 417.0053 417.5791 0.0863 -1.0000 -1.0000 0357628 1580292247.80 151.4470 60.0042 32.0000 1.9836 1.9858 416.9012 417.4740 0.0861 -1.0000 -1.0000 0357691 1580292247.90 151.4470 60.0042 32.0000 1.9826 1.9849 416.9281 417.5019 0.0864 -1.0000 -1.0000 0357753 1580292248.00 151.4470 60.0042 32.0000 1.9821 1.9843 417.1058 417.6787 0.0862 -1.0000 -1.0000 0357832 1580292248.10 151.4380 60.0042 32.0000 1.9821 1.9844 417.0843 417.6582 0.0863 -1.0000 -1.0000 0358050 1580292248.20 151.4359 60.0042 32.0000 1.9824 1.9847 416.9616 417.5357 0.0864 -1.0000 -1.0000 0358113 1580292248.30 151.4359 60.0042 32.0000 1.9833 1.9855 416.8027 417.3762 0.0863 -1.0000 -1.0000 0358191 1580292248.40 151.4359 60.0042 32.0000 1.9830 1.9852 416.8823 417.4555 0.0862 -1.0000 -1.0000 0358253 1580292248.50 151.4359 60.0042 32.0000 1.9829 1.9851 416.9527 417.5258 0.0862 -1.0000 -1.0000 0358316 1580292248.60 151.4407 60.0042 32.0000 1.9832 1.9854 417.0318 417.6059 0.0863 -1.0000 -1.0000 0358394 1580292248.70 151.4621 60.0042 32.0000 1.9818 1.9841 417.0841 417.6576 0.0863 -1.0000 -1.0000 0358456 1580292248.80 151.4621 60.0042 32.0000 1.9823 1.9846 417.0911 417.6655 0.0863 -1.0000 -1.0000 0358503 1580292248.90 151.4621 60.0042 32.0000 1.9835 1.9857 416.8795 417.4528 0.0863 -1.0000 -1.0000 0358581 1580292249.00 151.4621 60.0042 32.0000 1.9822 1.9844 416.9410 417.5141 0.0861 -1.0000 -1.0000 0358644 1580292249.10 151.4621 60.0042 32.0000 1.9815 1.9837 417.0285 417.6016 0.0862 -1.0000 -1.0000 0359097 1580292249.20 151.5480 60.0042 32.0000 1.9817 1.9839 417.0819 417.6562 0.0864 -1.0000 -1.0000 0359159 1580292249.30 151.5480 60.0042 32.0000 1.9828 1.9851 417.0832 417.6585 0.0865 -1.0000 -1.0000 0359222 1580292249.40 151.5480 60.0042 32.0000 1.9836 1.9859 416.8442 417.4188 0.0864 -1.0000 -1.0000 0359300 1580292249.50 151.5480 60.0042 32.0000 1.9828 1.9851 416.7993 417.3728 0.0864 -1.0000 -1.0000 0359363 1580292249.60 151.5480 60.0042 32.0000 1.9828 1.9850 416.8998 417.4732 0.0862 -1.0000 -1.0000 0359581 1580292249.70 151.5480 60.0042 32.0000 1.9823 1.9845 416.9414 417.5158 0.0864 -1.0000 -1.0000 0359659 1580292249.80 151.5480 60.0042 32.0000 1.9821 1.9844 417.0334 417.6072 0.0863 -1.0000 -1.0000 0359722 1580292249.90 151.5480 60.0042 32.0000 1.9828 1.9850 416.9785 417.5525 0.0863 -1.0000 -1.0000 0359784 1580292250.00 151.5784 60.0026 32.0000 1.9827 1.9849 416.8295 417.4030 0.0863 -1.0000 -1.0000 0359863 1580292250.10 151.5850 60.0023 32.0000 1.9820 1.9843 416.8974 417.4708 0.0863 -1.0000 -1.0000 0400347 1580292250.20 151.5850 60.0023 32.0000 1.9820 1.9843 417.0194 417.5926 0.0862 -1.0000 -1.0000 0400409 1580292250.30 151.5864 60.0023 32.0000 1.9819 1.9841 417.1107 417.6847 0.0863 -1.0000 -1.0000 0400503 1580292250.40 151.5973 60.0023 32.0000 1.9828 1.9850 417.0107 417.5852 0.0864 -1.0000 -1.0000 0400581 1580292250.50 151.5973 60.0023 32.0000 1.9832 1.9855 416.8284 417.4022 0.0863 -1.0000 -1.0000 0400644 1580292250.60 151.5973 60.0023 32.0000 1.9826 1.9848 416.9165 417.4905 0.0863 -1.0000 -1.0000 0400706 1580292250.70 151.5973 60.0023 32.0000 1.9829 1.9852 416.9229 417.4956 0.0862 -1.0000 -1.0000 0400800 1580292250.80 151.5973 60.0023 32.0000 1.9815 1.9838 416.9906 417.5651 0.0864 -1.0000 -1.0000 0400863 1580292250.90 151.5096 60.0023 32.0000 1.9821 1.9843 417.0415 417.6153 0.0862 -1.0000 -1.0000 0400941 1580292251.00 151.5096 60.0023 32.0000 1.9822 1.9845 417.0715 417.6445 0.0862 -1.0000 -1.0000 0401003 1580292251.10 151.5096 60.0023 32.0000 1.9831 1.9853 416.7973 417.3723 0.0865 -1.0000 -1.0000 0401081 1580292251.20 151.5096 60.0023 32.0000 1.9828 1.9850 416.8418 417.4157 0.0864 -1.0000 -1.0000 0401347 1580292251.30 151.5096 60.0023 32.0000 1.9816 1.9838 416.9895 417.5636 0.0864 -1.0000 -1.0000 0401409 1580292251.40 151.4620 60.0023 32.0000 1.9826 1.9849 416.9896 417.5644 0.0865 -1.0000 -1.0000 0401488 1580292251.50 151.4620 60.0023 32.0000 1.9830 1.9852 417.0276 417.6020 0.0864 -1.0000 -1.0000 0401566 1580292251.60 151.4620 60.0023 32.0000 1.9833 1.9855 416.8446 417.4192 0.0864 -1.0000 -1.0000 0401628 1580292251.70 151.4620 60.0023 32.0000 1.9826 1.9849 416.9173 417.4914 0.0864 -1.0000 -1.0000 0401863 1580292251.80 151.4620 60.0023 32.0000 1.9818 1.9840 417.0872 417.6612 0.0864 -1.0000 -1.0000 0401925 1580292251.90 151.4620 60.0023 32.0000 1.9823 1.9846 417.0662 417.6397 0.0862 -1.0000 -1.0000 0401988 1580292252.00 151.4479 60.0023 32.0000 1.9830 1.9853 417.0537 417.6277 0.0864 -1.0000 -1.0000 0402081 1580292252.10 151.4479 60.0023 32.0000 1.9834 1.9856 416.8685 417.4430 0.0864 -1.0000 -1.0000 0402144 1580292252.20 151.4479 60.0023 32.0000 1.9831 1.9854 416.8573 417.4311 0.0863 -1.0000 -1.0000 0402316 1580292252.30 151.4479 60.0023 32.0000 1.9830 1.9852 416.9208 417.4929 0.0861 -1.0000 -1.0000 0402394 1580292252.40 151.4479 60.0023 32.0000 1.9827 1.9849 417.1535 417.7271 0.0863 -1.0000 -1.0000 0402456 1580292252.50 151.4479 60.0023 32.0000 1.9824 1.9847 416.9240 417.4977 0.0863 -1.0000 -1.0000 0402519 1580292252.60 151.4829 60.0023 32.0000 1.9835 1.9857 416.9705 417.5453 0.0865 -1.0000 -1.0000 0402581 1580292252.70 151.4895 60.0023 32.0000 1.9828 1.9850 416.8604 417.4336 0.0863 -1.0000 -1.0000 0402816 1580292252.80 151.4895 60.0023 32.0000 1.9830 1.9852 416.9839 417.5573 0.0862 -1.0000 -1.0000 0402878 1580292252.90 151.4895 60.0023 32.0000 1.9818 1.9840 417.1178 417.6908 0.0862 -1.0000 -1.0000 0402956 1580292253.00 151.4895 60.0023 32.0000 1.9820 1.9842 417.0080 417.5825 0.0864 -1.0000 -1.0000 0403019 1580292253.10 151.4895 60.0023 32.0000 1.9825 1.9847 416.9203 417.4938 0.0863 -1.0000 -1.0000 0403113 1580292253.20 151.4879 60.0023 32.0000 1.9833 1.9856 416.9313 417.5049 0.0863 -1.0000 -1.0000 0403300 1580292253.30 151.4879 60.0023 32.0000 1.9829 1.9851 416.8319 417.4055 0.0863 -1.0000 -1.0000 0403363 1580292253.40 151.4879 60.0023 32.0000 1.9824 1.9846 416.8470 417.4205 0.0863 -1.0000 -1.0000 0403441 1580292253.50 151.4879 60.0023 32.0000 1.9824 1.9846 417.0039 417.5785 0.0864 -1.0000 -1.0000 0403503 1580292253.60 151.4879 60.0023 32.0000 1.9828 1.9850 416.9371 417.5106 0.0864 -1.0000 -1.0000 0403566 1580292253.70 151.5692 60.0023 32.0000 1.9833 1.9855 416.9019 417.4765 0.0864 -1.0000 -1.0000 0404066 1580292253.80 151.5692 60.0023 32.0000 1.9826 1.9848 416.9448 417.5180 0.0862 -1.0000 -1.0000 0404128 1580292253.90 151.5692 60.0023 32.0000 1.9825 1.9847 417.0272 417.6013 0.0863 -1.0000 -1.0000 0404191 1580292254.00 151.5692 60.0023 32.0000 1.9822 1.9844 416.9934 417.5671 0.0863 -1.0000 -1.0000 0404253 1580292254.10 151.5692 60.0023 32.0000 1.9820 1.9843 417.1406 417.7151 0.0864 -1.0000 -1.0000 0404316 1580292254.20 151.5879 60.0023 32.0000 1.9824 1.9847 417.0480 417.6226 0.0865 -1.0000 -1.0000 0404597 1580292254.30 151.6002 60.0023 32.0000 1.9826 1.9849 416.8983 417.4731 0.0865 -1.0000 -1.0000 0404675 1580292254.40 151.6002 60.0023 32.0000 1.9828 1.9850 416.8687 417.4420 0.0863 -1.0000 -1.0000 0404738 1580292254.50 151.6002 60.0023 32.0000 1.9832 1.9854 416.8648 417.4389 0.0863 -1.0000 -1.0000 0404800 1580292254.60 151.6002 60.0023 32.0000 1.9821 1.9844 416.9761 417.5494 0.0862 -1.0000 -1.0000 0404878 1580292254.70 151.6002 60.0023 32.0000 1.9826 1.9849 416.9383 417.5121 0.0863 -1.0000 -1.0000 0404941 1580292254.80 151.5996 60.0025 32.0000 1.9834 1.9856 416.8387 417.4123 0.0863 -1.0000 -1.0000 0405003 1580292254.90 151.5996 60.0025 32.0000 1.9836 1.9858 416.8447 417.4178 0.0863 -1.0000 -1.0000 0405081 1580292255.00 151.5996 60.0025 32.0000 1.9821 1.9844 417.1329 417.7076 0.0865 -1.0000 -1.0000 0405144 1580292255.10 151.5996 60.0025 32.0000 1.9814 1.9836 417.0713 417.6459 0.0865 -1.0000 -1.0000 0405222 1580292255.20 151.5996 60.0025 32.0000 1.9819 1.9842 417.1166 417.6910 0.0863 -1.0000 -1.0000 0405284 1580292255.30 151.5836 60.0025 32.0000 1.9828 1.9851 416.9644 417.5382 0.0863 -1.0000 -1.0000 0405347 1580292255.40 151.5961 60.0025 32.0000 1.9829 1.9852 416.7595 417.3324 0.0862 -1.0000 -1.0000 0405425 1580292255.50 151.5961 60.0025 32.0000 1.9831 1.9854 416.8291 417.4030 0.0864 -1.0000 -1.0000 0405488 1580292255.60 151.5961 60.0025 32.0000 1.9828 1.9851 416.9233 417.4963 0.0863 -1.0000 -1.0000 0405550 1580292255.70 151.5961 60.0025 32.0000 1.9818 1.9840 416.9761 417.5502 0.0864 -1.0000 -1.0000 0405613 1580292255.80 151.5961 60.0025 32.0000 1.9825 1.9847 416.8516 417.4254 0.0863 -1.0000 -1.0000 0405675 1580292255.90 151.4425 60.0025 32.0000 1.9824 1.9846 416.7669 417.3405 0.0863 -1.0000 -1.0000 0405738 1580292256.00 151.4425 60.0025 32.0000 1.9828 1.9850 416.9179 417.4914 0.0863 -1.0000 -1.0000 0405816 1580292256.10 151.4425 60.0025 32.0000 1.9818 1.9840 416.9734 417.5474 0.0864 -1.0000 -1.0000 0405878 1580292256.20 151.4425 60.0025 32.0000 1.9817 1.9840 417.0379 417.6127 0.0864 -1.0000 -1.0000 0405941 1580292256.30 151.4425 60.0025 32.0000 1.9825 1.9848 416.9695 417.5434 0.0864 -1.0000 -1.0000 0406128 1580292256.40 151.4602 60.0025 32.0000 1.9831 1.9853 416.9190 417.4930 0.0864 -1.0000 -1.0000 0406191 1580292256.50 151.5112 60.0025 32.0000 1.9830 1.9852 416.8393 417.4119 0.0862 -1.0000 -1.0000 0406253 1580292256.60 151.5112 60.0025 32.0000 1.9827 1.9850 416.9406 417.5149 0.0865 -1.0000 -1.0000 0406331 1580292256.70 151.5112 60.0025 32.0000 1.9824 1.9846 416.9826 417.5563 0.0862 -1.0000 -1.0000 0406409 1580292256.80 151.5112 60.0025 32.0000 1.9825 1.9848 417.1009 417.6753 0.0864 -1.0000 -1.0000 0406894 1580292256.90 151.5112 60.0025 32.0000 1.9830 1.9852 417.0494 417.6239 0.0865 -1.0000 -1.0000 0406956 1580292257.00 151.5332 60.0025 32.0000 1.9836 1.9858 416.8690 417.4431 0.0864 -1.0000 -1.0000 0407019 1580292257.10 151.5332 60.0025 32.0000 1.9826 1.9849 416.8906 417.4640 0.0863 -1.0000 -1.0000 0407097 1580292257.20 151.5332 60.0025 32.0000 1.9826 1.9848 416.9655 417.5394 0.0864 -1.0000 -1.0000 0407159 1580292257.30 151.5332 60.0025 32.0000 1.9827 1.9849 417.1314 417.7060 0.0864 -1.0000 -1.0000 0407394 1580292257.40 151.5332 60.0025 32.0000 1.9817 1.9840 417.0956 417.6696 0.0863 -1.0000 -1.0000 0407472 1580292257.50 151.5299 60.0025 32.0000 1.9824 1.9847 417.0659 417.6395 0.0863 -1.0000 -1.0000 0407535 1580292257.60 151.5297 60.0025 32.0000 1.9831 1.9853 416.9150 417.4879 0.0862 -1.0000 -1.0000 0407597 1580292257.70 151.5297 60.0025 32.0000 1.9831 1.9854 416.8448 417.4185 0.0864 -1.0000 -1.0000 0407659 1580292257.80 151.5297 60.0025 32.0000 1.9827 1.9850 416.8818 417.4560 0.0864 -1.0000 -1.0000 0407847 1580292257.90 151.5297 60.0025 32.0000 1.9825 1.9847 417.0218 417.5954 0.0863 -1.0000 -1.0000 0407909 1580292258.00 151.5297 60.0025 32.0000 1.9835 1.9857 417.0697 417.6439 0.0863 -1.0000 -1.0000 0407972 1580292258.10 151.5297 60.0025 32.0000 1.9831 1.9854 416.9524 417.5256 0.0862 -1.0000 -1.0000 0408035 1580292258.20 151.5297 60.0025 32.0000 1.9831 1.9854 416.8741 417.4472 0.0863 -1.0000 -1.0000 0408097 1580292258.30 151.5297 60.0025 32.0000 1.9827 1.9850 416.8540 417.4281 0.0864 -1.0000 -1.0000 0408331 1580292258.40 151.5704 60.0025 32.0000 1.9829 1.9851 417.0543 417.6287 0.0864 -1.0000 -1.0000 0408394 1580292258.50 151.6048 60.0025 32.0000 1.9821 1.9844 417.0733 417.6473 0.0863 -1.0000 -1.0000 0408472 1580292258.60 151.5941 60.0025 32.0000 1.9826 1.9848 417.1340 417.7081 0.0864 -1.0000 -1.0000 0408534 1580292258.70 151.5937 60.0025 32.0000 1.9834 1.9856 416.9832 417.5577 0.0864 -1.0000 -1.0000 0408597 1580292258.80 151.5937 60.0025 32.0000 1.9832 1.9855 416.8169 417.3898 0.0862 -1.0000 -1.0000 0408816 1580292258.90 151.5937 60.0025 32.0000 1.9835 1.9857 416.8933 417.4668 0.0863 -1.0000 -1.0000 0408894 1580292259.00 151.5937 60.0025 32.0000 1.9820 1.9843 416.9526 417.5259 0.0862 -1.0000 -1.0000 0408956 1580292259.10 151.5812 60.0025 32.0000 1.9825 1.9847 417.0055 417.5791 0.0863 -1.0000 -1.0000 0409034 1580292259.20 151.5266 60.0025 32.0000 1.9829 1.9851 416.9033 417.4776 0.0864 -1.0000 -1.0000 0409097 1580292259.30 151.5266 60.0025 32.0000 1.9829 1.9851 416.8345 417.4082 0.0863 -1.0000 -1.0000 0409159 1580292259.40 151.5266 60.0025 32.0000 1.9822 1.9844 416.8651 417.4382 0.0863 -1.0000 -1.0000 0409347 1580292259.50 151.5266 60.0025 32.0000 1.9815 1.9838 417.0685 417.6427 0.0864 -1.0000 -1.0000 0409409 1580292259.60 151.5266 60.0025 32.0000 1.9825 1.9848 417.0057 417.5799 0.0864 -1.0000 -1.0000 0409472 1580292259.70 151.5242 60.0031 32.0000 1.9824 1.9847 416.9133 417.4865 0.0863 -1.0000 -1.0000 0409535 1580292259.80 151.5242 60.0031 32.0000 1.9827 1.9849 416.8793 417.4529 0.0863 -1.0000 -1.0000 0409613 1580292259.90 151.5242 60.0031 32.0000 1.9830 1.9852 416.9490 417.5221 0.0862 -1.0000 -1.0000 0409832 1580292260.00 151.5242 60.0031 32.0000 1.9824 1.9847 416.9530 417.5277 0.0864 -1.0000 -1.0000 0409925 1580292260.10 151.5242 60.0031 32.0000 1.9828 1.9850 417.0868 417.6605 0.0863 -1.0000 -1.0000 0409972 1580292260.20 151.4987 60.0031 32.0000 1.9827 1.9850 416.9737 417.5479 0.0864 -1.0000 -1.0000 0410035 1580292260.30 151.4203 60.0031 32.0000 1.9834 1.9857 416.8682 417.4421 0.0864 -1.0000 -1.0000 0410113 1580292260.40 151.4203 60.0031 32.0000 1.9818 1.9840 416.8259 417.3994 0.0863 -1.0000 -1.0000 0410597 1580292260.50 151.4203 60.0031 32.0000 1.9822 1.9845 416.8999 417.4733 0.0863 -1.0000 -1.0000 0410659 1580292260.60 151.4203 60.0031 32.0000 1.9817 1.9840 417.0684 417.6424 0.0863 -1.0000 -1.0000 0410722 1580292260.70 151.4203 60.0031 32.0000 1.9816 1.9839 417.1378 417.7116 0.0862 -1.0000 -1.0000 0410784 1580292260.80 151.5255 60.0031 32.0000 1.9829 1.9851 416.9949 417.5691 0.0864 -1.0000 -1.0000 0410847 1580292260.90 151.5255 60.0031 32.0000 1.9837 1.9860 416.9894 417.5629 0.0863 -1.0000 -1.0000 0411081 1580292261.00 151.5255 60.0031 32.0000 1.9830 1.9853 416.8733 417.4469 0.0863 -1.0000 -1.0000 0411144 1580292261.10 151.5255 60.0031 32.0000 1.9832 1.9854 416.9407 417.5131 0.0861 -1.0000 -1.0000 0411222 1580292261.20 151.5255 60.0031 32.0000 1.9821 1.9844 417.0579 417.6317 0.0863 -1.0000 -1.0000 0411284 1580292261.30 151.5255 60.0031 32.0000 1.9827 1.9849 416.9986 417.5718 0.0861 -1.0000 -1.0000 0411347 1580292261.40 151.5255 60.0031 32.0000 1.9837 1.9859 416.9088 417.4817 0.0863 -1.0000 -1.0000 0411550 1580292261.50 151.5255 60.0031 32.0000 1.9832 1.9854 416.8579 417.4319 0.0863 -1.0000 -1.0000 0411613 1580292261.60 151.5255 60.0031 32.0000 1.9827 1.9850 416.9645 417.5375 0.0863 -1.0000 -1.0000 0411675 1580292261.70 151.5255 60.0031 32.0000 1.9824 1.9847 417.1451 417.7195 0.0864 -1.0000 -1.0000 0411753 1580292261.80 151.5255 60.0031 32.0000 1.9825 1.9848 417.0894 417.6643 0.0865 -1.0000 -1.0000 0411800 1580292261.90 151.5238 60.0031 32.0000 1.9824 1.9846 417.0373 417.6114 0.0863 -1.0000 -1.0000 0411878 1580292262.00 151.5238 60.0031 32.0000 1.9834 1.9857 416.9413 417.5153 0.0863 -1.0000 -1.0000 0411941 1580292262.10 151.5238 60.0031 32.0000 1.9831 1.9853 416.9395 417.5127 0.0862 -1.0000 -1.0000 0412003 1580292262.20 151.5238 60.0031 32.0000 1.9831 1.9854 416.9891 417.5628 0.0863 -1.0000 -1.0000 0412066 1580292262.30 151.5238 60.0031 32.0000 1.9823 1.9845 417.0637 417.6375 0.0863 -1.0000 -1.0000 0412144 1580292262.40 151.5336 60.0031 32.0000 1.9818 1.9841 417.0091 417.5826 0.0863 -1.0000 -1.0000 0412363 1580292262.50 151.5340 60.0031 32.0000 1.9841 1.9864 416.8949 417.4685 0.0864 -1.0000 -1.0000 0412425 1580292262.60 151.5340 60.0031 32.0000 1.9833 1.9855 416.8423 417.4161 0.0863 -1.0000 -1.0000 0412503 1580292262.70 151.5340 60.0031 32.0000 1.9833 1.9855 416.9706 417.5440 0.0863 -1.0000 -1.0000 0412566 1580292262.80 151.5340 60.0031 32.0000 1.9819 1.9841 417.1087 417.6829 0.0864 -1.0000 -1.0000 0412628 1580292262.90 151.5340 60.0031 32.0000 1.9825 1.9847 417.1380 417.7123 0.0864 -1.0000 -1.0000 0412863 1580292263.00 151.6278 60.0031 32.0000 1.9832 1.9855 417.0114 417.5853 0.0863 -1.0000 -1.0000 0412925 1580292263.10 151.6278 60.0031 32.0000 1.9825 1.9848 417.0229 417.5971 0.0864 -1.0000 -1.0000 0413003 1580292263.20 151.6278 60.0031 32.0000 1.9826 1.9848 416.7931 417.3661 0.0863 -1.0000 -1.0000 0413066 1580292263.30 151.6278 60.0031 32.0000 1.9828 1.9851 416.8694 417.4432 0.0864 -1.0000 -1.0000 0413128 1580292263.40 151.6278 60.0031 32.0000 1.9835 1.9858 416.8821 417.4555 0.0863 -1.0000 -1.0000 0413847 1580292263.50 151.6278 60.0031 32.0000 1.9824 1.9846 417.1231 417.6968 0.0862 -1.0000 -1.0000 0413909 1580292263.60 151.5946 60.0031 32.0000 1.9833 1.9855 416.9509 417.5240 0.0862 -1.0000 -1.0000 0413972 1580292263.70 151.5430 60.0031 32.0000 1.9831 1.9854 416.8048 417.3782 0.0863 -1.0000 -1.0000 0414035 1580292263.80 151.5430 60.0031 32.0000 1.9830 1.9853 416.8090 417.3830 0.0863 -1.0000 -1.0000 0414097 1580292263.90 151.5430 60.0031 32.0000 1.9821 1.9843 416.9385 417.5116 0.0863 -1.0000 -1.0000 0414160 1580292264.00 151.5430 60.0031 32.0000 1.9820 1.9843 417.0601 417.6345 0.0864 -1.0000 -1.0000 0414238 1580292264.10 151.5430 60.0031 32.0000 1.9824 1.9847 417.0800 417.6545 0.0864 -1.0000 -1.0000 0414300 1580292264.20 151.5620 60.0031 32.0000 1.9824 1.9846 417.0426 417.6168 0.0864 -1.0000 -1.0000 0414363 1580292264.30 151.5620 60.0031 32.0000 1.9830 1.9852 416.8801 417.4546 0.0864 -1.0000 -1.0000 0414441 1580292264.40 151.5620 60.0031 32.0000 1.9836 1.9858 416.8053 417.3786 0.0863 -1.0000 -1.0000 0414503 1580292264.50 151.5620 60.0031 32.0000 1.9825 1.9847 416.9249 417.4991 0.0864 -1.0000 -1.0000 0414566 1580292264.60 151.5620 60.0031 32.0000 1.9817 1.9840 416.9692 417.5433 0.0864 -1.0000 -1.0000 0414628 1580292264.70 151.5506 60.0032 32.0000 1.9822 1.9845 417.0147 417.5890 0.0864 -1.0000 -1.0000 0414691 1580292264.80 151.5096 60.0037 32.0000 1.9825 1.9847 416.9642 417.5388 0.0865 -1.0000 -1.0000 0414753 1580292264.90 151.5096 60.0037 32.0000 1.9829 1.9852 416.8038 417.3776 0.0864 -1.0000 -1.0000 0414831 1580292265.00 151.5096 60.0037 32.0000 1.9824 1.9847 416.8592 417.4330 0.0863 -1.0000 -1.0000 0415113 1580292265.10 151.4649 60.0037 32.0000 1.9821 1.9843 417.0162 417.5893 0.0862 -1.0000 -1.0000 0415175 1580292265.20 151.4649 60.0037 32.0000 1.9822 1.9844 417.0519 417.6266 0.0864 -1.0000 -1.0000 0415238 1580292265.30 151.4649 60.0037 32.0000 1.9823 1.9845 417.0707 417.6452 0.0865 -1.0000 -1.0000 0415316 1580292265.40 151.4649 60.0037 32.0000 1.9828 1.9850 417.0381 417.6117 0.0862 -1.0000 -1.0000 0415378 1580292265.50 151.4649 60.0037 32.0000 1.9827 1.9850 416.9384 417.5125 0.0864 -1.0000 -1.0000 0415613 1580292265.60 151.4649 60.0037 32.0000 1.9837 1.9859 416.8750 417.4495 0.0864 -1.0000 -1.0000 0415691 1580292265.70 151.4649 60.0037 32.0000 1.9829 1.9852 416.9023 417.4760 0.0863 -1.0000 -1.0000 0415769 1580292265.80 151.4649 60.0037 32.0000 1.9827 1.9849 416.9939 417.5684 0.0864 -1.0000 -1.0000 0415816 1580292265.90 151.4649 60.0037 32.0000 1.9833 1.9855 417.0234 417.5978 0.0864 -1.0000 -1.0000 0415878 1580292266.00 151.4836 60.0037 32.0000 1.9836 1.9858 416.9028 417.4767 0.0863 -1.0000 -1.0000 0416081 1580292266.10 151.4836 60.0037 32.0000 1.9831 1.9854 416.9061 417.4794 0.0863 -1.0000 -1.0000 0416144 1580292266.20 151.4836 60.0037 32.0000 1.9820 1.9843 417.0477 417.6220 0.0864 -1.0000 -1.0000 0416206 1580292266.30 151.4836 60.0037 32.0000 1.9820 1.9842 417.1004 417.6749 0.0864 -1.0000 -1.0000 0416284 1580292266.40 151.4905 60.0037 32.0000 1.9823 1.9845 417.1062 417.6815 0.0865 -1.0000 -1.0000 0416331 1580292266.50 151.5093 60.0037 32.0000 1.9837 1.9859 416.8642 417.4388 0.0864 -1.0000 -1.0000 0416566 1580292266.60 151.5093 60.0037 32.0000 1.9835 1.9857 416.8559 417.4296 0.0863 -1.0000 -1.0000 0416659 1580292266.70 151.5093 60.0037 32.0000 1.9825 1.9847 416.9233 417.4979 0.0864 -1.0000 -1.0000 0416722 1580292266.80 151.5093 60.0037 32.0000 1.9817 1.9839 416.9843 417.5587 0.0864 -1.0000 -1.0000 0416784 1580292266.90 151.5093 60.0037 32.0000 1.9830 1.9853 416.9272 417.5018 0.0864 -1.0000 -1.0000 0416863 1580292267.00 151.5854 60.0037 32.0000 1.9836 1.9858 416.8476 417.4217 0.0864 -1.0000 -1.0000 0416925 1580292267.10 151.5957 60.0037 32.0000 1.9835 1.9857 416.9189 417.4930 0.0864 -1.0000 -1.0000 0417003 1580292267.20 151.5957 60.0037 32.0000 1.9823 1.9846 416.9097 417.4840 0.0864 -1.0000 -1.0000 0417050 1580292267.30 151.5957 60.0037 32.0000 1.9818 1.9840 417.1000 417.6734 0.0863 -1.0000 -1.0000 0417113 1580292267.40 151.5957 60.0037 32.0000 1.9827 1.9850 417.0265 417.6013 0.0864 -1.0000 -1.0000 0417191 1580292267.50 151.5957 60.0037 32.0000 1.9829 1.9852 417.0096 417.5829 0.0862 -1.0000 -1.0000 0418066 1580292267.60 151.5560 60.0037 32.0000 1.9831 1.9854 416.8251 417.3986 0.0863 -1.0000 -1.0000 0418128 1580292267.70 151.5560 60.0037 32.0000 1.9821 1.9844 416.9902 417.5632 0.0862 -1.0000 -1.0000 0418191 1580292267.80 151.5560 60.0037 32.0000 1.9819 1.9841 417.0806 417.6540 0.0862 -1.0000 -1.0000 0418269 1580292267.90 151.5560 60.0037 32.0000 1.9818 1.9840 416.9635 417.5370 0.0863 -1.0000 -1.0000 0418331 1580292268.00 151.5560 60.0037 32.0000 1.9817 1.9839 416.9190 417.4926 0.0863 -1.0000 -1.0000 0418409 1580292268.10 151.5560 60.0037 32.0000 1.9829 1.9851 416.8610 417.4350 0.0864 -1.0000 -1.0000 0418472 1580292268.20 151.5560 60.0037 32.0000 1.9820 1.9843 417.0156 417.5887 0.0862 -1.0000 -1.0000 0418534 1580292268.30 151.5560 60.0037 32.0000 1.9822 1.9844 417.0736 417.6480 0.0864 -1.0000 -1.0000 0418613 1580292268.40 151.5523 60.0037 32.0000 1.9821 1.9844 417.0479 417.6220 0.0863 -1.0000 -1.0000 0418675 1580292268.50 151.5523 60.0037 32.0000 1.9824 1.9847 416.9603 417.5338 0.0863 -1.0000 -1.0000 0418738 1580292268.60 151.5523 60.0037 32.0000 1.9831 1.9854 416.8061 417.3805 0.0865 -1.0000 -1.0000 0418800 1580292268.70 151.4991 60.0037 32.0000 1.9827 1.9850 416.7178 417.2914 0.0863 -1.0000 -1.0000 0418863 1580292268.80 151.4991 60.0037 32.0000 1.9818 1.9841 416.9999 417.5747 0.0864 -1.0000 -1.0000 0418925 1580292268.90 151.4991 60.0037 32.0000 1.9813 1.9836 417.0190 417.5917 0.0861 -1.0000 -1.0000 0419003 1580292269.00 151.4991 60.0037 32.0000 1.9817 1.9839 417.0761 417.6498 0.0864 -1.0000 -1.0000 0419066 1580292269.10 151.4991 60.0037 32.0000 1.9816 1.9839 416.9856 417.5594 0.0862 -1.0000 -1.0000 0419144 1580292269.20 151.4991 60.0037 32.0000 1.9821 1.9843 416.7848 417.3577 0.0864 -1.0000 -1.0000 0419206 1580292269.30 151.4991 60.0037 32.0000 1.9835 1.9858 416.8255 417.3990 0.0862 -1.0000 -1.0000 0419269 1580292269.40 151.4991 60.0037 32.0000 1.9831 1.9854 416.9436 417.5169 0.0863 -1.0000 -1.0000 0419331 1580292269.50 151.4991 60.0037 32.0000 1.9816 1.9839 417.0099 417.5840 0.0863 -1.0000 -1.0000 0419394 1580292269.60 151.4991 60.0037 32.0000 1.9820 1.9843 416.9461 417.5205 0.0865 -1.0000 -1.0000 0419628 1580292269.70 151.4991 60.0037 32.0000 1.9827 1.9850 416.8417 417.4156 0.0864 -1.0000 -1.0000 0419706 1580292269.80 151.4568 60.0035 32.0000 1.9832 1.9854 416.7720 417.3456 0.0863 -1.0000 -1.0000 0419769 1580292269.90 151.4568 60.0035 32.0000 1.9817 1.9839 416.9429 417.5166 0.0863 -1.0000 -1.0000 0419832 1580292270.00 151.4568 60.0035 32.0000 1.9817 1.9840 417.1055 417.6788 0.0862 -1.0000 -1.0000 0419910 1580292270.10 151.4568 60.0035 32.0000 1.9827 1.9849 416.9992 417.5718 0.0861 -1.0000 -1.0000 0420378 1580292270.20 151.4568 60.0035 32.0000 1.9828 1.9851 416.8291 417.4020 0.0862 -1.0000 -1.0000 0420441 1580292270.30 151.4568 60.0035 32.0000 1.9822 1.9844 416.8296 417.4022 0.0862 -1.0000 -1.0000 0420519 1580292270.40 151.4568 60.0035 32.0000 1.9815 1.9838 416.9982 417.5718 0.0863 -1.0000 -1.0000 0420581 1580292270.50 151.4921 60.0035 32.0000 1.9816 1.9839 417.1506 417.7249 0.0864 -1.0000 -1.0000 0420644 1580292270.60 151.4921 60.0035 32.0000 1.9819 1.9841 417.0857 417.6594 0.0863 -1.0000 -1.0000 0420722 1580292270.70 151.4921 60.0035 32.0000 1.9826 1.9849 416.9273 417.5011 0.0863 -1.0000 -1.0000 0420784 1580292270.80 151.4921 60.0035 32.0000 1.9831 1.9853 416.8247 417.3981 0.0863 -1.0000 -1.0000 0420847 1580292270.90 151.4921 60.0035 32.0000 1.9830 1.9853 416.9382 417.5116 0.0862 -1.0000 -1.0000 0420925 1580292271.00 151.4982 60.0035 32.0000 1.9816 1.9839 417.0059 417.5793 0.0863 -1.0000 -1.0000 0420988 1580292271.10 151.5552 60.0035 32.0000 1.9820 1.9842 417.1562 417.7297 0.0862 -1.0000 -1.0000 0421159 1580292271.20 151.5552 60.0035 32.0000 1.9815 1.9837 417.0844 417.6576 0.0862 -1.0000 -1.0000 0421222 1580292271.30 151.5552 60.0035 32.0000 1.9822 1.9844 417.0562 417.6292 0.0862 -1.0000 -1.0000 0421284 1580292271.40 151.5552 60.0035 32.0000 1.9831 1.9854 416.9755 417.5488 0.0863 -1.0000 -1.0000 0421363 1580292271.50 151.5552 60.0035 32.0000 1.9824 1.9847 416.8765 417.4496 0.0862 -1.0000 -1.0000 0421425 1580292271.60 151.5356 60.0035 32.0000 1.9829 1.9851 417.1319 417.7057 0.0863 -1.0000 -1.0000 0421597 1580292271.70 151.5356 60.0035 32.0000 1.9825 1.9848 417.1231 417.6963 0.0862 -1.0000 -1.0000 0421675 1580292271.80 151.5356 60.0035 32.0000 1.9826 1.9849 416.9799 417.5523 0.0862 -1.0000 -1.0000 0421738 1580292271.90 151.5356 60.0035 32.0000 1.9826 1.9848 416.8274 417.4015 0.0865 -1.0000 -1.0000 0421800 1580292272.00 151.5356 60.0035 32.0000 1.9831 1.9854 416.7926 417.3665 0.0863 -1.0000 -1.0000 0421863 1580292272.10 151.5428 60.0035 32.0000 1.9827 1.9849 416.9149 417.4876 0.0862 -1.0000 -1.0000 0421925 1580292272.20 151.5591 60.0035 32.0000 1.9823 1.9846 417.0741 417.6479 0.0864 -1.0000 -1.0000 0422378 1580292272.30 151.5591 60.0035 32.0000 1.9820 1.9843 417.1311 417.7047 0.0863 -1.0000 -1.0000 0422456 1580292272.40 151.5591 60.0035 32.0000 1.9820 1.9843 417.0651 417.6394 0.0864 -1.0000 -1.0000 0422519 1580292272.50 151.5591 60.0035 32.0000 1.9826 1.9848 416.8856 417.4588 0.0862 -1.0000 -1.0000 0422581 1580292272.60 151.5591 60.0035 32.0000 1.9827 1.9850 416.9070 417.4794 0.0862 -1.0000 -1.0000 0422644 1580292272.70 151.5587 60.0035 32.0000 1.9836 1.9858 416.9676 417.5418 0.0863 -1.0000 -1.0000 0422909 1580292272.80 151.5587 60.0035 32.0000 1.9817 1.9840 417.0530 417.6268 0.0863 -1.0000 -1.0000 0422972 1580292272.90 151.5587 60.0035 32.0000 1.9823 1.9845 416.9175 417.4926 0.0865 -1.0000 -1.0000 0423050 1580292273.00 151.5587 60.0035 32.0000 1.9828 1.9851 416.8975 417.4706 0.0863 -1.0000 -1.0000 0423113 1580292273.10 151.5587 60.0035 32.0000 1.9829 1.9851 416.9213 417.4944 0.0862 -1.0000 -1.0000 0423175 1580292273.20 151.5188 60.0035 32.0000 1.9824 1.9846 416.9862 417.5596 0.0863 -1.0000 -1.0000 0423410 1580292273.30 151.5157 60.0035 32.0000 1.9818 1.9841 417.0253 417.5990 0.0863 -1.0000 -1.0000 0423472 1580292273.40 151.5157 60.0035 32.0000 1.9830 1.9852 417.1068 417.6817 0.0865 -1.0000 -1.0000 0423550 1580292273.50 151.5157 60.0035 32.0000 1.9830 1.9852 416.8965 417.4695 0.0862 -1.0000 -1.0000 0423613 1580292273.60 151.5157 60.0035 32.0000 1.9821 1.9843 416.8503 417.4238 0.0863 -1.0000 -1.0000 0423675 1580292273.70 151.5157 60.0035 32.0000 1.9820 1.9843 417.0335 417.6069 0.0863 -1.0000 -1.0000 0423878 1580292273.80 151.4859 60.0035 32.0000 1.9824 1.9846 417.1533 417.7288 0.0866 -1.0000 -1.0000 0423941 1580292273.90 151.4859 60.0035 32.0000 1.9825 1.9847 417.1000 417.6749 0.0865 -1.0000 -1.0000 0424003 1580292274.00 151.4859 60.0035 32.0000 1.9827 1.9850 416.9015 417.4759 0.0864 -1.0000 -1.0000 0424081 1580292274.10 151.4859 60.0035 32.0000 1.9828 1.9850 416.7747 417.3489 0.0864 -1.0000 -1.0000 0424144 1580292274.20 151.4859 60.0035 32.0000 1.9823 1.9845 416.9722 417.5448 0.0862 -1.0000 -1.0000 0424206 1580292274.30 151.4716 60.0035 32.0000 1.9824 1.9846 417.0329 417.6062 0.0862 -1.0000 -1.0000 0424284 1580292274.40 151.4653 60.0035 32.0000 1.9830 1.9852 417.0187 417.5933 0.0865 -1.0000 -1.0000 0424347 1580292274.50 151.4653 60.0035 32.0000 1.9834 1.9856 416.9167 417.4904 0.0863 -1.0000 -1.0000 0424409 1580292274.60 151.4653 60.0035 32.0000 1.9829 1.9852 416.8529 417.4254 0.0861 -1.0000 -1.0000 0424488 1580292274.70 151.4653 60.0035 32.0000 1.9820 1.9842 417.0857 417.6587 0.0862 -1.0000 -1.0000 0424566 1580292274.80 151.4653 60.0035 32.0000 1.9824 1.9846 416.9832 417.5568 0.0863 -1.0000 -1.0000 0424628 1580292274.90 151.5023 60.0040 32.0000 1.9831 1.9854 416.8253 417.3995 0.0864 -1.0000 -1.0000 0424706 1580292275.00 151.5023 60.0040 32.0000 1.9835 1.9858 416.7888 417.3629 0.0864 -1.0000 -1.0000 0424769 1580292275.10 151.5023 60.0040 32.0000 1.9821 1.9843 416.9159 417.4903 0.0864 -1.0000 -1.0000 0424847 1580292275.20 151.5023 60.0040 32.0000 1.9814 1.9836 417.0415 417.6159 0.0864 -1.0000 -1.0000 0424909 1580292275.30 151.5023 60.0040 32.0000 1.9821 1.9843 416.9365 417.5097 0.0862 -1.0000 -1.0000 0425347 1580292275.40 151.5023 60.0040 32.0000 1.9833 1.9856 416.8722 417.4458 0.0864 -1.0000 -1.0000 0425410 1580292275.50 151.5023 60.0040 32.0000 1.9826 1.9848 416.8764 417.4507 0.0864 -1.0000 -1.0000 0425472 1580292275.60 151.5126 60.0040 32.0000 1.9827 1.9849 416.9898 417.5639 0.0864 -1.0000 -1.0000 0425535 1580292275.70 151.5611 60.0040 32.0000 1.9822 1.9844 417.1174 417.6905 0.0862 -1.0000 -1.0000 0425613 1580292275.80 151.5611 60.0040 32.0000 1.9820 1.9842 417.0887 417.6621 0.0863 -1.0000 -1.0000 0425847 1580292275.90 151.5611 60.0040 32.0000 1.9825 1.9847 416.9964 417.5698 0.0862 -1.0000 -1.0000 0425910 1580292276.00 151.5611 60.0040 32.0000 1.9830 1.9852 416.8437 417.4178 0.0864 -1.0000 -1.0000 0425972 1580292276.10 151.5624 60.0040 32.0000 1.9824 1.9847 416.8385 417.4124 0.0863 -1.0000 -1.0000 0426035 1580292276.20 151.5885 60.0040 32.0000 1.9829 1.9852 416.8421 417.4148 0.0862 -1.0000 -1.0000 0426097 1580292276.30 151.5885 60.0040 32.0000 1.9824 1.9846 417.0486 417.6223 0.0863 -1.0000 -1.0000 0426394 1580292276.40 151.5885 60.0040 32.0000 1.9819 1.9841 417.0932 417.6669 0.0863 -1.0000 -1.0000 0426456 1580292276.50 151.5885 60.0040 32.0000 1.9824 1.9846 417.0716 417.6459 0.0864 -1.0000 -1.0000 0426519 1580292276.60 151.6157 60.0040 32.0000 1.9822 1.9844 416.9269 417.5004 0.0863 -1.0000 -1.0000 0426597 1580292276.70 151.6157 60.0040 32.0000 1.9834 1.9856 416.9051 417.4792 0.0863 -1.0000 -1.0000 0426659 1580292276.80 151.6157 60.0040 32.0000 1.9824 1.9847 416.8692 417.4422 0.0862 -1.0000 -1.0000 0426831 1580292276.90 151.6157 60.0040 32.0000 1.9821 1.9843 416.9608 417.5350 0.0864 -1.0000 -1.0000 0426909 1580292277.00 151.6061 60.0040 32.0000 1.9824 1.9847 416.8988 417.4732 0.0864 -1.0000 -1.0000 0426972 1580292277.10 151.5444 60.0040 32.0000 1.9825 1.9848 416.8365 417.4107 0.0864 -1.0000 -1.0000 0427050 1580292277.20 151.5444 60.0040 32.0000 1.9825 1.9847 416.8376 417.4108 0.0863 -1.0000 -1.0000 0427113 1580292277.30 151.5444 60.0040 32.0000 1.9819 1.9841 416.8732 417.4468 0.0864 -1.0000 -1.0000 0427441 1580292277.40 151.5444 60.0040 32.0000 1.9814 1.9836 416.9958 417.5703 0.0864 -1.0000 -1.0000 0427503 1580292277.50 151.5444 60.0040 32.0000 1.9816 1.9839 417.0687 417.6434 0.0864 -1.0000 -1.0000 0427566 1580292277.60 151.5444 60.0040 32.0000 1.9824 1.9846 416.9812 417.5547 0.0863 -1.0000 -1.0000 0427628 1580292277.70 151.5562 60.0040 32.0000 1.9825 1.9847 416.8230 417.3969 0.0864 -1.0000 -1.0000 0427706 1580292277.80 151.5562 60.0040 32.0000 1.9824 1.9846 416.8886 417.4622 0.0863 -1.0000 -1.0000 0427769 1580292277.90 151.5562 60.0040 32.0000 1.9827 1.9850 417.0524 417.6260 0.0863 -1.0000 -1.0000 0428097 1580292278.00 151.5562 60.0040 32.0000 1.9820 1.9843 417.0724 417.6455 0.0862 -1.0000 -1.0000 0428175 1580292278.10 151.5562 60.0040 32.0000 1.9823 1.9846 417.0346 417.6085 0.0864 -1.0000 -1.0000 0428238 1580292278.20 151.5309 60.0040 32.0000 1.9827 1.9850 416.8161 417.3901 0.0864 -1.0000 -1.0000 0428300 1580292278.30 151.5087 60.0040 32.0000 1.9820 1.9842 416.8801 417.4533 0.0862 -1.0000 -1.0000 0428378 1580292278.40 151.5087 60.0040 32.0000 1.9815 1.9838 417.0853 417.6597 0.0864 -1.0000 -1.0000 0428597 1580292278.50 151.5087 60.0040 32.0000 1.9826 1.9849 417.1324 417.7071 0.0864 -1.0000 -1.0000 0428659 1580292278.60 151.5087 60.0040 32.0000 1.9837 1.9860 417.0343 417.6085 0.0863 -1.0000 -1.0000 0428738 1580292278.70 151.5087 60.0040 32.0000 1.9827 1.9850 416.9300 417.5054 0.0865 -1.0000 -1.0000 0428800 1580292278.80 151.4994 60.0040 32.0000 1.9822 1.9844 416.8219 417.3954 0.0863 -1.0000 -1.0000 0428863 1580292278.90 151.4994 60.0040 32.0000 1.9819 1.9841 416.9566 417.5303 0.0863 -1.0000 -1.0000 0429410 1580292279.00 151.4994 60.0040 32.0000 1.9818 1.9840 417.1521 417.7259 0.0863 -1.0000 -1.0000 0429472 1580292279.10 151.4994 60.0040 32.0000 1.9817 1.9840 416.9915 417.5647 0.0862 -1.0000 -1.0000 0429550 1580292279.20 151.4994 60.0040 32.0000 1.9828 1.9850 416.8160 417.3900 0.0865 -1.0000 -1.0000 0429613 1580292279.30 151.5173 60.0040 32.0000 1.9823 1.9846 416.9542 417.5266 0.0861 -1.0000 -1.0000 0429675 1580292279.40 151.5496 60.0040 32.0000 1.9818 1.9841 417.0777 417.6518 0.0864 -1.0000 -1.0000 0429753 1580292279.50 151.5496 60.0040 32.0000 1.9818 1.9841 417.0279 417.6016 0.0862 -1.0000 -1.0000 0429816 1580292279.60 151.5496 60.0040 32.0000 1.9829 1.9852 416.9858 417.5593 0.0863 -1.0000 -1.0000 0429878 1580292279.70 151.5496 60.0040 32.0000 1.9835 1.9857 416.9524 417.5264 0.0863 -1.0000 -1.0000 0429956 1580292279.80 151.5496 60.0040 32.0000 1.9830 1.9853 416.8530 417.4262 0.0863 -1.0000 -1.0000 0430019 1580292279.90 151.4520 60.0038 32.0000 1.9831 1.9853 417.0005 417.5744 0.0863 -1.0000 -1.0000 0430175 1580292280.00 151.4520 60.0038 32.0000 1.9826 1.9849 416.9862 417.5598 0.0862 -1.0000 -1.0000 0430253 1580292280.10 151.4520 60.0038 32.0000 1.9818 1.9841 417.0224 417.5962 0.0864 -1.0000 -1.0000 0430316 1580292280.20 151.4520 60.0038 32.0000 1.9819 1.9841 416.8920 417.4655 0.0863 -1.0000 -1.0000 0430394 1580292280.30 151.4520 60.0038 32.0000 1.9829 1.9852 416.8539 417.4271 0.0863 -1.0000 -1.0000 0430472 1580292280.40 151.4520 60.0038 32.0000 1.9827 1.9849 416.9913 417.5642 0.0861 -1.0000 -1.0000 0430644 1580292280.50 151.4520 60.0038 32.0000 1.9817 1.9839 417.1078 417.6817 0.0863 -1.0000 -1.0000 0430706 1580292280.60 151.5718 60.0038 32.0000 1.9819 1.9842 416.9949 417.5682 0.0863 -1.0000 -1.0000 0430769 1580292280.70 151.5718 60.0038 32.0000 1.9825 1.9848 416.9113 417.4856 0.0864 -1.0000 -1.0000 0430831 1580292280.80 151.5718 60.0038 32.0000 1.9834 1.9856 416.9133 417.4869 0.0863 -1.0000 -1.0000 0430894 1580292280.90 151.5718 60.0038 32.0000 1.9837 1.9859 416.8047 417.3782 0.0863 -1.0000 -1.0000 0430972 1580292281.00 151.5718 60.0038 32.0000 1.9830 1.9852 416.8444 417.4181 0.0863 -1.0000 -1.0000 0431034 1580292281.10 151.5718 60.0038 32.0000 1.9819 1.9842 416.9332 417.5070 0.0863 -1.0000 -1.0000 0431113 1580292281.20 151.5718 60.0038 32.0000 1.9815 1.9838 417.0967 417.6713 0.0865 -1.0000 -1.0000 0431175 1580292281.30 151.5718 60.0038 32.0000 1.9825 1.9847 416.9763 417.5501 0.0863 -1.0000 -1.0000 0431238 1580292281.40 151.5718 60.0038 32.0000 1.9831 1.9854 416.9503 417.5252 0.0864 -1.0000 -1.0000 0431941 1580292281.50 151.5718 60.0038 32.0000 1.9832 1.9854 416.9110 417.4846 0.0863 -1.0000 -1.0000 0432004 1580292281.60 151.5722 60.0038 32.0000 1.9817 1.9839 416.9979 417.5718 0.0863 -1.0000 -1.0000 0432066 1580292281.70 151.5879 60.0038 32.0000 1.9811 1.9834 417.0606 417.6344 0.0863 -1.0000 -1.0000 0432128 1580292281.80 151.5879 60.0038 32.0000 1.9816 1.9838 417.0038 417.5783 0.0864 -1.0000 -1.0000 0432191 1580292281.90 151.5879 60.0038 32.0000 1.9829 1.9852 416.8759 417.4502 0.0864 -1.0000 -1.0000 0432253 1580292282.00 151.5879 60.0038 32.0000 1.9829 1.9851 416.9033 417.4768 0.0863 -1.0000 -1.0000 0432331 1580292282.10 151.5879 60.0038 32.0000 1.9826 1.9849 416.8875 417.4607 0.0863 -1.0000 -1.0000 0432394 1580292282.20 151.5879 60.0038 32.0000 1.9819 1.9841 417.0520 417.6257 0.0863 -1.0000 -1.0000 0432456 1580292282.30 151.5151 60.0038 32.0000 1.9816 1.9839 417.0566 417.6309 0.0864 -1.0000 -1.0000 0432534 1580292282.40 151.5151 60.0038 32.0000 1.9825 1.9847 416.9132 417.4867 0.0863 -1.0000 -1.0000 0432597 1580292282.50 151.5151 60.0038 32.0000 1.9831 1.9853 416.8156 417.3902 0.0865 -1.0000 -1.0000 0432659 1580292282.60 151.5151 60.0038 32.0000 1.9828 1.9850 416.8541 417.4280 0.0863 -1.0000 -1.0000 0432722 1580292282.70 151.5151 60.0038 32.0000 1.9811 1.9834 417.0888 417.6622 0.0862 -1.0000 -1.0000 0432784 1580292282.80 151.4998 60.0038 32.0000 1.9818 1.9840 417.0913 417.6648 0.0863 -1.0000 -1.0000 0432847 1580292282.90 151.4621 60.0038 32.0000 1.9823 1.9846 416.9079 417.4817 0.0863 -1.0000 -1.0000 0432925 1580292283.00 151.4621 60.0038 32.0000 1.9828 1.9850 416.8689 417.4428 0.0863 -1.0000 -1.0000 0433097 1580292283.10 151.4621 60.0038 32.0000 1.9821 1.9843 416.9273 417.5014 0.0864 -1.0000 -1.0000 0433175 1580292283.20 151.4621 60.0038 32.0000 1.9819 1.9841 417.0541 417.6295 0.0865 -1.0000 -1.0000 0433238 1580292283.30 151.4621 60.0038 32.0000 1.9819 1.9842 417.1104 417.6849 0.0863 -1.0000 -1.0000 0433300 1580292283.40 151.4621 60.0038 32.0000 1.9819 1.9841 417.0016 417.5746 0.0862 -1.0000 -1.0000 0433363 1580292283.50 151.4621 60.0038 32.0000 1.9827 1.9849 416.8554 417.4284 0.0862 -1.0000 -1.0000 0433613 1580292283.60 151.4621 60.0038 32.0000 1.9831 1.9854 416.8792 417.4525 0.0863 -1.0000 -1.0000 0433675 1580292283.70 151.4621 60.0038 32.0000 1.9834 1.9856 416.8686 417.4435 0.0865 -1.0000 -1.0000 0433753 1580292283.80 151.4621 60.0038 32.0000 1.9824 1.9847 417.1221 417.6966 0.0864 -1.0000 -1.0000 0433816 1580292283.90 151.4777 60.0038 32.0000 1.9820 1.9842 417.0537 417.6285 0.0864 -1.0000 -1.0000 0433909 1580292284.00 151.4777 60.0038 32.0000 1.9827 1.9849 416.9078 417.4812 0.0862 -1.0000 -1.0000 0434128 1580292284.10 151.4777 60.0038 32.0000 1.9829 1.9852 416.9165 417.4900 0.0863 -1.0000 -1.0000 0434191 1580292284.20 151.4777 60.0038 32.0000 1.9829 1.9852 416.9169 417.4909 0.0863 -1.0000 -1.0000 0434238 1580292284.30 151.4777 60.0038 32.0000 1.9825 1.9847 417.0439 417.6162 0.0861 -1.0000 -1.0000 0434316 1580292284.40 151.4777 60.0038 32.0000 1.9821 1.9844 417.1054 417.6795 0.0863 -1.0000 -1.0000 0434378 1580292284.50 151.4841 60.0038 32.0000 1.9811 1.9833 417.0642 417.6385 0.0865 -1.0000 -1.0000 0434566 1580292284.60 151.4841 60.0038 32.0000 1.9821 1.9844 416.9507 417.5248 0.0863 -1.0000 -1.0000 0434644 1580292284.70 151.4841 60.0038 32.0000 1.9830 1.9852 416.8046 417.3783 0.0863 -1.0000 -1.0000 0434706 1580292284.80 151.4841 60.0038 32.0000 1.9831 1.9854 416.8147 417.3882 0.0864 -1.0000 -1.0000 0434769 1580292284.90 151.4841 60.0038 32.0000 1.9828 1.9851 417.0427 417.6165 0.0863 -1.0000 -1.0000 0434831 1580292285.00 151.4397 60.0041 32.0000 1.9822 1.9844 417.0997 417.6740 0.0864 -1.0000 -1.0000 0434894 1580292285.10 151.4372 60.0041 32.0000 1.9830 1.9852 417.0585 417.6339 0.0866 -1.0000 -1.0000 0435597 1580292285.20 151.4372 60.0041 32.0000 1.9832 1.9854 416.9409 417.5154 0.0864 -1.0000 -1.0000 0435659 1580292285.30 151.4372 60.0041 32.0000 1.9830 1.9853 416.8479 417.4217 0.0864 -1.0000 -1.0000 0435722 1580292285.40 151.4372 60.0041 32.0000 1.9821 1.9844 416.8718 417.4461 0.0864 -1.0000 -1.0000 0435816 1580292285.50 151.4372 60.0041 32.0000 1.9819 1.9842 416.9584 417.5322 0.0863 -1.0000 -1.0000 0435910 1580292285.60 151.5316 60.0041 32.0000 1.9818 1.9840 417.1434 417.7178 0.0864 -1.0000 -1.0000 0435972 1580292285.70 151.5316 60.0041 32.0000 1.9818 1.9841 417.0883 417.6620 0.0863 -1.0000 -1.0000 0436050 1580292285.80 151.5316 60.0041 32.0000 1.9828 1.9851 417.0107 417.5854 0.0864 -1.0000 -1.0000 0436113 1580292285.90 151.5316 60.0041 32.0000 1.9826 1.9849 416.9486 417.5223 0.0863 -1.0000 -1.0000 0436175 1580292286.00 151.5316 60.0041 32.0000 1.9829 1.9851 417.0672 417.6406 0.0863 -1.0000 -1.0000 0436253 1580292286.10 151.5146 60.0041 32.0000 1.9816 1.9839 417.1717 417.7461 0.0864 -1.0000 -1.0000 0436363 1580292286.20 151.5146 60.0041 32.0000 1.9822 1.9845 417.0765 417.6503 0.0862 -1.0000 -1.0000 0436425 1580292286.30 151.5146 60.0041 32.0000 1.9826 1.9848 416.9192 417.4926 0.0864 -1.0000 -1.0000 0436488 1580292286.40 151.5146 60.0041 32.0000 1.9824 1.9846 416.8607 417.4357 0.0865 -1.0000 -1.0000 0436550 1580292286.50 151.5146 60.0041 32.0000 1.9834 1.9856 416.8235 417.3963 0.0862 -1.0000 -1.0000 0436613 1580292286.60 151.5474 60.0041 32.0000 1.9827 1.9849 416.9781 417.5508 0.0861 -1.0000 -1.0000 0436722 1580292286.70 151.5514 60.0041 32.0000 1.9823 1.9845 417.1151 417.6898 0.0864 -1.0000 -1.0000 0436784 1580292286.80 151.5514 60.0041 32.0000 1.9827 1.9850 417.0421 417.6161 0.0863 -1.0000 -1.0000 0436847 1580292286.90 151.5514 60.0041 32.0000 1.9827 1.9849 416.9550 417.5286 0.0864 -1.0000 -1.0000 0436909 1580292287.00 151.5514 60.0041 32.0000 1.9830 1.9853 416.7493 417.3232 0.0864 -1.0000 -1.0000 0436972 1580292287.10 151.5514 60.0041 32.0000 1.9840 1.9862 416.9386 417.5124 0.0863 -1.0000 -1.0000 0437050 1580292287.20 151.5514 60.0041 32.0000 1.9820 1.9843 417.1021 417.6763 0.0864 -1.0000 -1.0000 0437113 1580292287.30 151.5514 60.0041 32.0000 1.9828 1.9850 416.9346 417.5088 0.0864 -1.0000 -1.0000 0437175 1580292287.40 151.5514 60.0041 32.0000 1.9830 1.9852 416.7897 417.3631 0.0863 -1.0000 -1.0000 0437253 1580292287.50 151.5514 60.0041 32.0000 1.9825 1.9848 416.9349 417.5084 0.0862 -1.0000 -1.0000 0437316 1580292287.60 151.5514 60.0041 32.0000 1.9817 1.9840 417.1218 417.6959 0.0864 -1.0000 -1.0000 0437597 1580292287.70 151.5101 60.0041 32.0000 1.9819 1.9841 416.9936 417.5680 0.0864 -1.0000 -1.0000 0437675 1580292287.80 151.5101 60.0041 32.0000 1.9816 1.9839 417.0203 417.5949 0.0865 -1.0000 -1.0000 0437738 1580292287.90 151.5101 60.0041 32.0000 1.9826 1.9849 416.8720 417.4465 0.0864 -1.0000 -1.0000 0437800 1580292288.00 151.5101 60.0041 32.0000 1.9827 1.9849 416.7547 417.3292 0.0864 -1.0000 -1.0000 0437863 1580292288.10 151.5101 60.0041 32.0000 1.9821 1.9844 416.8477 417.4209 0.0862 -1.0000 -1.0000 0438363 1580292288.20 151.5101 60.0041 32.0000 1.9823 1.9846 416.9491 417.5230 0.0864 -1.0000 -1.0000 0438425 1580292288.30 151.5170 60.0041 32.0000 1.9826 1.9849 417.0437 417.6181 0.0864 -1.0000 -1.0000 0438503 1580292288.40 151.5445 60.0041 32.0000 1.9831 1.9853 416.9328 417.5070 0.0864 -1.0000 -1.0000 0438566 1580292288.50 151.5445 60.0041 32.0000 1.9825 1.9847 416.8704 417.4445 0.0864 -1.0000 -1.0000 0438628 1580292288.60 151.5445 60.0041 32.0000 1.9828 1.9850 416.9304 417.5035 0.0863 -1.0000 -1.0000 0438878 1580292288.70 151.5445 60.0041 32.0000 1.9824 1.9847 417.0165 417.5900 0.0862 -1.0000 -1.0000 0438941 1580292288.80 151.5445 60.0041 32.0000 1.9824 1.9846 417.1167 417.6901 0.0863 -1.0000 -1.0000 0439034 1580292288.90 151.4504 60.0041 32.0000 1.9826 1.9848 417.0813 417.6553 0.0863 -1.0000 -1.0000 0439113 1580292289.00 151.4504 60.0041 32.0000 1.9827 1.9849 416.9485 417.5224 0.0864 -1.0000 -1.0000 0439175 1580292289.10 151.4504 60.0041 32.0000 1.9833 1.9856 416.8814 417.4561 0.0864 -1.0000 -1.0000 0439238 1580292289.20 151.4504 60.0041 32.0000 1.9822 1.9844 416.8325 417.4053 0.0862 -1.0000 -1.0000 0439316 1580292289.30 151.4504 60.0041 32.0000 1.9820 1.9842 416.9144 417.4881 0.0864 -1.0000 -1.0000 0439394 1580292289.40 151.4184 60.0041 32.0000 1.9825 1.9848 416.9382 417.5129 0.0865 -1.0000 -1.0000 0439456 1580292289.50 151.4083 60.0041 32.0000 1.9828 1.9851 417.0033 417.5779 0.0864 -1.0000 -1.0000 0439535 1580292289.60 151.4083 60.0041 32.0000 1.9833 1.9856 416.9244 417.4989 0.0865 -1.0000 -1.0000 0439581 1580292289.70 151.4083 60.0041 32.0000 1.9825 1.9848 416.9009 417.4742 0.0862 -1.0000 -1.0000 0439816 1580292289.80 151.4083 60.0041 32.0000 1.9820 1.9842 417.0112 417.5845 0.0863 -1.0000 -1.0000 0439878 1580292289.90 151.4083 60.0041 32.0000 1.9819 1.9841 417.0982 417.6728 0.0864 -1.0000 -1.0000 0439941 1580292290.00 151.4753 60.0035 32.0000 1.9819 1.9842 417.0299 417.6039 0.0864 -1.0000 -1.0000 0440035 1580292290.10 151.4753 60.0035 32.0000 1.9835 1.9857 416.8942 417.4689 0.0864 -1.0000 -1.0000 0440113 1580292290.20 151.4753 60.0035 32.0000 1.9832 1.9854 416.8180 417.3919 0.0864 -1.0000 -1.0000 0440206 1580292290.30 151.4753 60.0035 32.0000 1.9822 1.9845 416.9839 417.5580 0.0863 -1.0000 -1.0000 0440284 1580292290.40 151.4753 60.0035 32.0000 1.9813 1.9835 416.9482 417.5221 0.0864 -1.0000 -1.0000 0440347 1580292290.50 151.4484 60.0035 32.0000 1.9821 1.9843 417.0275 417.6021 0.0864 -1.0000 -1.0000 0440409 1580292290.60 151.4276 60.0035 32.0000 1.9828 1.9851 416.8592 417.4333 0.0864 -1.0000 -1.0000 0440488 1580292290.70 151.4276 60.0035 32.0000 1.9826 1.9849 416.8282 417.4014 0.0863 -1.0000 -1.0000 0441488 1580292290.80 151.4276 60.0035 32.0000 1.9825 1.9847 416.8914 417.4652 0.0863 -1.0000 -1.0000 0441550 1580292290.90 151.4276 60.0035 32.0000 1.9815 1.9838 417.0047 417.5790 0.0864 -1.0000 -1.0000 0441628 1580292291.00 151.4276 60.0035 32.0000 1.9814 1.9836 417.0052 417.5796 0.0864 -1.0000 -1.0000 0441691 1580292291.10 151.4543 60.0035 32.0000 1.9825 1.9847 417.0211 417.5952 0.0863 -1.0000 -1.0000 0441769 1580292291.20 151.4543 60.0035 32.0000 1.9830 1.9852 416.8907 417.4656 0.0865 -1.0000 -1.0000 0441832 1580292291.30 151.4543 60.0035 32.0000 1.9833 1.9855 416.7787 417.3525 0.0864 -1.0000 -1.0000 0441894 1580292291.40 151.4543 60.0035 32.0000 1.9817 1.9840 416.7611 417.3348 0.0863 -1.0000 -1.0000 0441972 1580292291.50 151.4543 60.0035 32.0000 1.9821 1.9844 416.8417 417.4157 0.0864 -1.0000 -1.0000 0442035 1580292291.60 151.4871 60.0035 32.0000 1.9821 1.9844 417.0093 417.5837 0.0864 -1.0000 -1.0000 0442097 1580292291.70 151.5550 60.0035 32.0000 1.9824 1.9847 416.9729 417.5470 0.0863 -1.0000 -1.0000 0442160 1580292291.80 151.5550 60.0035 32.0000 1.9828 1.9851 416.8261 417.3997 0.0863 -1.0000 -1.0000 0442222 1580292291.90 151.5550 60.0035 32.0000 1.9826 1.9849 416.8774 417.4516 0.0865 -1.0000 -1.0000 0442284 1580292292.00 151.5550 60.0035 32.0000 1.9820 1.9843 416.9627 417.5368 0.0863 -1.0000 -1.0000 0442363 1580292292.10 151.5550 60.0035 32.0000 1.9812 1.9834 417.0234 417.5966 0.0862 -1.0000 -1.0000 0442425 1580292292.20 151.5366 60.0035 32.0000 1.9818 1.9840 416.9867 417.5602 0.0863 -1.0000 -1.0000 0442597 1580292292.30 151.5366 60.0035 32.0000 1.9831 1.9853 416.9110 417.4855 0.0864 -1.0000 -1.0000 0442675 1580292292.40 151.5366 60.0035 32.0000 1.9828 1.9850 416.8784 417.4529 0.0864 -1.0000 -1.0000 0442738 1580292292.50 151.5366 60.0035 32.0000 1.9816 1.9839 416.9946 417.5695 0.0864 -1.0000 -1.0000 0442800 1580292292.60 151.5366 60.0035 32.0000 1.9819 1.9842 417.0711 417.6450 0.0864 -1.0000 -1.0000 0442863 1580292292.70 151.5366 60.0035 32.0000 1.9822 1.9845 417.0721 417.6466 0.0864 -1.0000 -1.0000 0442925 1580292292.80 151.5366 60.0035 32.0000 1.9825 1.9847 416.8467 417.4196 0.0862 -1.0000 -1.0000 0443316 1580292292.90 151.5366 60.0035 32.0000 1.9831 1.9854 416.8549 417.4280 0.0863 -1.0000 -1.0000 0443394 1580292293.00 151.5366 60.0035 32.0000 1.9820 1.9843 416.7952 417.3690 0.0864 -1.0000 -1.0000 0443456 1580292293.10 151.5366 60.0035 32.0000 1.9816 1.9839 416.9347 417.5082 0.0863 -1.0000 -1.0000 0443519 1580292293.20 151.5366 60.0035 32.0000 1.9816 1.9839 417.0389 417.6129 0.0864 -1.0000 -1.0000 0443597 1580292293.30 151.5914 60.0035 32.0000 1.9816 1.9838 416.9795 417.5545 0.0865 -1.0000 -1.0000 0443660 1580292293.40 151.5914 60.0035 32.0000 1.9827 1.9850 416.8377 417.4121 0.0864 -1.0000 -1.0000 0443738 1580292293.50 151.5914 60.0035 32.0000 1.9825 1.9848 416.9469 417.5212 0.0865 -1.0000 -1.0000 0443800 1580292293.60 151.5914 60.0035 32.0000 1.9824 1.9847 416.9591 417.5343 0.0865 -1.0000 -1.0000 0443863 1580292293.70 151.5914 60.0035 32.0000 1.9820 1.9843 417.1194 417.6941 0.0864 -1.0000 -1.0000 0443941 1580292293.80 151.5914 60.0035 32.0000 1.9826 1.9848 417.0998 417.6745 0.0865 -1.0000 -1.0000 0444003 1580292293.90 151.5064 60.0035 32.0000 1.9825 1.9847 416.8482 417.4220 0.0863 -1.0000 -1.0000 0444066 1580292294.00 151.5064 60.0035 32.0000 1.9827 1.9850 417.0055 417.5790 0.0863 -1.0000 -1.0000 0444175 1580292294.10 151.5064 60.0035 32.0000 1.9817 1.9840 416.9840 417.5582 0.0864 -1.0000 -1.0000 0444238 1580292294.20 151.5064 60.0035 32.0000 1.9816 1.9838 417.0426 417.6178 0.0865 -1.0000 -1.0000 0444300 1580292294.30 151.5064 60.0035 32.0000 1.9823 1.9845 416.8720 417.4458 0.0863 -1.0000 -1.0000 0444363 1580292294.40 151.5044 60.0035 32.0000 1.9832 1.9854 416.7815 417.3555 0.0864 -1.0000 -1.0000 0444425 1580292294.50 151.4910 60.0035 32.0000 1.9833 1.9855 416.8713 417.4454 0.0863 -1.0000 -1.0000 0444488 1580292294.60 151.4910 60.0035 32.0000 1.9831 1.9854 417.0185 417.5936 0.0865 -1.0000 -1.0000 0444566 1580292294.70 151.4910 60.0035 32.0000 1.9815 1.9838 417.0389 417.6141 0.0865 -1.0000 -1.0000 0444628 1580292294.80 151.4910 60.0035 32.0000 1.9827 1.9849 417.0113 417.5858 0.0864 -1.0000 -1.0000 0444863 1580292294.90 151.4910 60.0035 32.0000 1.9829 1.9852 416.9589 417.5326 0.0863 -1.0000 -1.0000 0444941 1580292295.00 151.4409 60.0030 32.0000 1.9833 1.9856 416.9947 417.5679 0.0863 -1.0000 -1.0000 0445003 1580292295.10 151.4409 60.0030 32.0000 1.9818 1.9840 417.0655 417.6400 0.0864 -1.0000 -1.0000 0445066 1580292295.20 151.4409 60.0030 32.0000 1.9823 1.9845 417.1121 417.6871 0.0865 -1.0000 -1.0000 0445144 1580292295.30 151.4409 60.0030 32.0000 1.9812 1.9834 416.9994 417.5744 0.0864 -1.0000 -1.0000 0445363 1580292295.40 151.4409 60.0030 32.0000 1.9828 1.9851 416.9183 417.4922 0.0863 -1.0000 -1.0000 0445441 1580292295.50 151.4750 60.0030 32.0000 1.9825 1.9847 416.8846 417.4591 0.0864 -1.0000 -1.0000 0445503 1580292295.60 151.4874 60.0030 32.0000 1.9829 1.9852 416.8026 417.3767 0.0864 -1.0000 -1.0000 0445566 1580292295.70 151.4874 60.0030 32.0000 1.9830 1.9852 416.7517 417.3256 0.0864 -1.0000 -1.0000 0445644 1580292295.80 151.4874 60.0030 32.0000 1.9822 1.9845 416.9695 417.5436 0.0864 -1.0000 -1.0000 0445707 1580292295.90 151.4874 60.0030 32.0000 1.9820 1.9842 417.0651 417.6398 0.0864 -1.0000 -1.0000 0446144 1580292296.00 151.4874 60.0030 32.0000 1.9821 1.9844 417.0872 417.6609 0.0863 -1.0000 -1.0000 0446222 1580292296.10 151.4398 60.0030 32.0000 1.9830 1.9852 416.8681 417.4420 0.0864 -1.0000 -1.0000 0446284 1580292296.20 151.4398 60.0030 32.0000 1.9820 1.9843 416.8147 417.3889 0.0864 -1.0000 -1.0000 0446347 1580292296.30 151.4398 60.0030 32.0000 1.9815 1.9838 416.9560 417.5300 0.0863 -1.0000 -1.0000 0446425 1580292296.40 151.4398 60.0030 32.0000 1.9821 1.9844 417.0417 417.6159 0.0864 -1.0000 -1.0000 0446597 1580292296.50 151.4398 60.0030 32.0000 1.9825 1.9848 417.0509 417.6251 0.0864 -1.0000 -1.0000 0446659 1580292296.60 151.4398 60.0030 32.0000 1.9828 1.9850 416.9363 417.5110 0.0865 -1.0000 -1.0000 0446738 1580292296.70 151.4323 60.0030 32.0000 1.9830 1.9853 416.9065 417.4809 0.0864 -1.0000 -1.0000 0446800 1580292296.80 151.4323 60.0030 32.0000 1.9827 1.9849 416.8692 417.4433 0.0864 -1.0000 -1.0000 0446894 1580292296.90 151.4323 60.0030 32.0000 1.9816 1.9838 416.9875 417.5620 0.0864 -1.0000 -1.0000 0447144 1580292297.00 151.4323 60.0030 32.0000 1.9817 1.9839 417.0785 417.6528 0.0864 -1.0000 -1.0000 0447206 1580292297.10 151.4323 60.0030 32.0000 1.9822 1.9844 417.0369 417.6116 0.0865 -1.0000 -1.0000 0447284 1580292297.20 151.4542 60.0030 32.0000 1.9823 1.9846 416.9076 417.4821 0.0864 -1.0000 -1.0000 0447347 1580292297.30 151.4678 60.0030 32.0000 1.9823 1.9845 416.7853 417.3597 0.0864 -1.0000 -1.0000 0447410 1580292297.40 151.4678 60.0030 32.0000 1.9820 1.9843 417.0417 417.6161 0.0864 -1.0000 -1.0000 0447613 1580292297.50 151.4678 60.0030 32.0000 1.9821 1.9843 417.1260 417.6996 0.0862 -1.0000 -1.0000 0447675 1580292297.60 151.4678 60.0030 32.0000 1.9827 1.9850 417.1029 417.6767 0.0863 -1.0000 -1.0000 0447738 1580292297.70 151.4678 60.0030 32.0000 1.9828 1.9850 416.9287 417.5025 0.0863 -1.0000 -1.0000 0447816 1580292297.80 151.4552 60.0030 32.0000 1.9826 1.9849 416.8786 417.4535 0.0866 -1.0000 -1.0000 0447878 1580292297.90 151.4552 60.0030 32.0000 1.9821 1.9843 416.9200 417.4952 0.0865 -1.0000 -1.0000 0447941 1580292298.00 151.4552 60.0030 32.0000 1.9810 1.9833 417.0293 417.6045 0.0865 -1.0000 -1.0000 0448175 1580292298.10 151.4552 60.0030 32.0000 1.9814 1.9837 417.1034 417.6786 0.0865 -1.0000 -1.0000 0448238 1580292298.20 151.4552 60.0030 32.0000 1.9818 1.9841 417.0494 417.6239 0.0865 -1.0000 -1.0000 0448300 1580292298.30 151.5242 60.0030 32.0000 1.9817 1.9840 417.0322 417.6065 0.0863 -1.0000 -1.0000 0448378 1580292298.40 151.5242 60.0030 32.0000 1.9820 1.9842 416.8300 417.4044 0.0864 -1.0000 -1.0000 0448441 1580292298.50 151.5242 60.0030 32.0000 1.9823 1.9846 416.8178 417.3918 0.0864 -1.0000 -1.0000 0448566 1580292298.60 151.5242 60.0030 32.0000 1.9821 1.9844 417.0370 417.6114 0.0863 -1.0000 -1.0000 0448644 1580292298.70 151.5242 60.0030 32.0000 1.9818 1.9840 417.0732 417.6485 0.0865 -1.0000 -1.0000 0448706 1580292298.80 151.5240 60.0030 32.0000 1.9822 1.9844 416.8688 417.4426 0.0863 -1.0000 -1.0000 0448769 1580292298.90 151.5191 60.0030 32.0000 1.9825 1.9847 416.7836 417.3579 0.0865 -1.0000 -1.0000 0448831 1580292299.00 151.5191 60.0030 32.0000 1.9826 1.9849 416.7624 417.3361 0.0863 -1.0000 -1.0000 0449081 1580292299.10 151.5191 60.0030 32.0000 1.9820 1.9842 416.9207 417.4946 0.0863 -1.0000 -1.0000 0449144 1580292299.20 151.5191 60.0030 32.0000 1.9814 1.9836 417.0189 417.5930 0.0864 -1.0000 -1.0000 0449206 1580292299.30 151.5191 60.0030 32.0000 1.9820 1.9843 417.0019 417.5762 0.0864 -1.0000 -1.0000 0449269 1580292299.40 151.5137 60.0030 32.0000 1.9821 1.9844 416.8928 417.4666 0.0864 -1.0000 -1.0000 0449347 1580292299.50 151.4917 60.0030 32.0000 1.9829 1.9851 416.7828 417.3569 0.0863 -1.0000 -1.0000 0449581 1580292299.60 151.4917 60.0030 32.0000 1.9815 1.9838 417.0058 417.5804 0.0865 -1.0000 -1.0000 0449644 1580292299.70 151.4917 60.0030 32.0000 1.9818 1.9840 416.9872 417.5616 0.0864 -1.0000 -1.0000 0449722 1580292299.80 151.4917 60.0030 32.0000 1.9816 1.9839 417.0167 417.5910 0.0864 -1.0000 -1.0000 0449784 1580292299.90 151.4917 60.0030 32.0000 1.9822 1.9844 416.8715 417.4459 0.0864 -1.0000 -1.0000 0449847 1580292300.00 151.4878 60.0030 32.0000 1.9820 1.9842 416.7192 417.2937 0.0865 -1.0000 -1.0000 0450113 1580292300.10 151.4878 60.0030 32.0000 1.9814 1.9836 416.8852 417.4596 0.0865 -1.0000 -1.0000 0450175 1580292300.20 151.4878 60.0030 32.0000 1.9811 1.9834 417.0348 417.6099 0.0865 -1.0000 -1.0000 0450238 1580292300.30 151.4878 60.0030 32.0000 1.9818 1.9841 416.9610 417.5348 0.0863 -1.0000 -1.0000 0450316 1580292300.40 151.4878 60.0030 32.0000 1.9822 1.9845 416.8730 417.4473 0.0864 -1.0000 -1.0000 0450378 1580292300.50 151.4868 60.0030 32.0000 1.9822 1.9844 416.8028 417.3762 0.0862 -1.0000 -1.0000 0450613 1580292300.60 151.4649 60.0030 32.0000 1.9826 1.9849 416.8109 417.3849 0.0864 -1.0000 -1.0000 0450675 1580292300.70 151.4649 60.0030 32.0000 1.9808 1.9831 417.0587 417.6332 0.0864 -1.0000 -1.0000 0450738 1580292300.80 151.4649 60.0030 32.0000 1.9815 1.9837 416.9915 417.5665 0.0865 -1.0000 -1.0000 0450816 1580292300.90 151.4649 60.0030 32.0000 1.9820 1.9843 416.8765 417.4508 0.0865 -1.0000 -1.0000 0450878 1580292301.00 151.4649 60.0030 32.0000 1.9819 1.9842 416.7814 417.3559 0.0864 -1.0000 -1.0000 0451066 1580292301.10 151.4381 60.0030 32.0000 1.9824 1.9846 416.7719 417.3455 0.0863 -1.0000 -1.0000 0451144 1580292301.20 151.4381 60.0030 32.0000 1.9822 1.9844 416.9881 417.5628 0.0865 -1.0000 -1.0000 0451206 1580292301.30 151.4381 60.0030 32.0000 1.9814 1.9836 417.0492 417.6240 0.0864 -1.0000 -1.0000 0451269 1580292301.40 151.4381 60.0030 32.0000 1.9815 1.9838 417.0826 417.6578 0.0865 -1.0000 -1.0000 0451331 1580292301.50 151.4381 60.0030 32.0000 1.9823 1.9845 416.9548 417.5295 0.0865 -1.0000 -1.0000 0451394 1580292301.60 151.4381 60.0030 32.0000 1.9827 1.9850 416.9063 417.4811 0.0864 -1.0000 -1.0000 0451456 1580292301.70 151.4381 60.0030 32.0000 1.9823 1.9846 416.8069 417.3795 0.0862 -1.0000 -1.0000 0451535 1580292301.80 151.4381 60.0030 32.0000 1.9818 1.9840 416.9961 417.5709 0.0864 -1.0000 -1.0000 0451597 1580292301.90 151.4381 60.0030 32.0000 1.9814 1.9836 417.0922 417.6667 0.0864 -1.0000 -1.0000 0451660 1580292302.00 151.4381 60.0030 32.0000 1.9816 1.9839 417.0252 417.6004 0.0865 -1.0000 -1.0000 0451738 1580292302.10 151.4308 60.0030 32.0000 1.9823 1.9846 416.9248 417.4994 0.0865 -1.0000 -1.0000 0452113 1580292302.20 151.3758 60.0030 32.0000 1.9831 1.9854 416.8685 417.4424 0.0863 -1.0000 -1.0000 0452175 1580292302.30 151.3758 60.0030 32.0000 1.9824 1.9847 416.8671 417.4420 0.0865 -1.0000 -1.0000 0452253 1580292302.40 151.3758 60.0030 32.0000 1.9822 1.9844 417.0059 417.5801 0.0864 -1.0000 -1.0000 0452316 1580292302.50 151.4574 60.0030 32.0000 1.9810 1.9832 417.0556 417.6299 0.0864 -1.0000 -1.0000 0452378 1580292302.60 151.4574 60.0030 32.0000 1.9820 1.9843 417.0367 417.6114 0.0865 -1.0000 -1.0000 0452456 1580292302.70 151.4574 60.0030 32.0000 1.9815 1.9837 416.9788 417.5541 0.0865 -1.0000 -1.0000 0452519 1580292302.80 151.4574 60.0030 32.0000 1.9825 1.9848 416.8995 417.4739 0.0864 -1.0000 -1.0000 0452581 1580292302.90 151.4574 60.0030 32.0000 1.9824 1.9846 417.0383 417.6135 0.0865 -1.0000 -1.0000 0452644 1580292303.00 151.4574 60.0030 32.0000 1.9820 1.9842 417.1048 417.6801 0.0865 -1.0000 -1.0000 0452706 1580292303.10 151.4574 60.0030 32.0000 1.9818 1.9840 417.0841 417.6587 0.0863 -1.0000 -1.0000 0452894 1580292303.20 151.4574 60.0030 32.0000 1.9821 1.9844 417.0740 417.6486 0.0864 -1.0000 -1.0000 0452956 1580292303.30 151.4719 60.0030 32.0000 1.9823 1.9846 416.9620 417.5360 0.0863 -1.0000 -1.0000 0453019 1580292303.40 151.4719 60.0030 32.0000 1.9829 1.9851 416.8821 417.4562 0.0864 -1.0000 -1.0000 0453097 1580292303.50 151.4719 60.0030 32.0000 1.9828 1.9851 416.8299 417.4050 0.0865 -1.0000 -1.0000 0453159 1580292303.60 151.4719 60.0030 32.0000 1.9828 1.9850 416.9048 417.4785 0.0863 -1.0000 -1.0000 0453394 1580292303.70 151.4719 60.0030 32.0000 1.9814 1.9837 417.0473 417.6221 0.0865 -1.0000 -1.0000 0453472 1580292303.80 151.4818 60.0030 32.0000 1.9819 1.9842 417.0680 417.6427 0.0865 -1.0000 -1.0000 0453535 1580292303.90 151.4818 60.0030 32.0000 1.9825 1.9847 417.0635 417.6386 0.0865 -1.0000 -1.0000 0453597 1580292304.00 151.4818 60.0030 32.0000 1.9827 1.9849 416.8833 417.4577 0.0864 -1.0000 -1.0000 0453675 1580292304.10 151.4818 60.0030 32.0000 1.9821 1.9844 416.9770 417.5512 0.0863 -1.0000 -1.0000 0453738 1580292304.20 151.4818 60.0030 32.0000 1.9820 1.9842 416.9931 417.5672 0.0865 -1.0000 -1.0000 0454113 1580292304.30 151.4835 60.0030 32.0000 1.9820 1.9842 417.0559 417.6307 0.0864 -1.0000 -1.0000 0454191 1580292304.40 151.4942 60.0030 32.0000 1.9823 1.9845 416.8343 417.4083 0.0864 -1.0000 -1.0000 0454253 1580292304.50 151.4942 60.0030 32.0000 1.9834 1.9857 416.8264 417.4008 0.0865 -1.0000 -1.0000 0454316 1580292304.60 151.4942 60.0030 32.0000 1.9824 1.9846 416.9088 417.4826 0.0862 -1.0000 -1.0000 0454378 1580292304.70 151.4942 60.0030 32.0000 1.9826 1.9848 417.0408 417.6152 0.0864 -1.0000 -1.0000 0454628 1580292304.80 151.4942 60.0030 32.0000 1.9819 1.9841 417.0795 417.6537 0.0865 -1.0000 -1.0000 0454691 1580292304.90 151.4942 60.0030 32.0000 1.9821 1.9843 416.9253 417.5003 0.0865 -1.0000 -1.0000 0454769 1580292305.00 151.4942 60.0030 32.0000 1.9827 1.9850 416.7368 417.3108 0.0865 -1.0000 -1.0000 0454831 1580292305.10 151.4942 60.0030 32.0000 1.9836 1.9859 416.8884 417.4635 0.0865 -1.0000 -1.0000 0454909 1580292305.20 151.4942 60.0030 32.0000 1.9819 1.9842 417.0073 417.5815 0.0863 -1.0000 -1.0000 0455144 1580292305.30 151.4942 60.0030 32.0000 1.9817 1.9839 416.9498 417.5227 0.0862 -1.0000 -1.0000 0455206 1580292305.40 151.4942 60.0030 32.0000 1.9820 1.9842 416.8236 417.3988 0.0865 -1.0000 -1.0000 0455269 1580292305.50 151.5088 60.0031 32.0000 1.9820 1.9843 416.7518 417.3263 0.0865 -1.0000 -1.0000 0455331 1580292305.60 151.5088 60.0031 32.0000 1.9821 1.9844 416.7621 417.3367 0.0865 -1.0000 -1.0000 0455394 1580292305.70 151.5088 60.0031 32.0000 1.9815 1.9838 416.8650 417.4396 0.0864 -1.0000 -1.0000 0455675 1580292305.80 151.4815 60.0031 32.0000 1.9810 1.9833 416.9999 417.5739 0.0863 -1.0000 -1.0000 0455738 1580292305.90 151.4815 60.0031 32.0000 1.9811 1.9833 416.9787 417.5531 0.0865 -1.0000 -1.0000 0455800 1580292306.00 151.4815 60.0031 32.0000 1.9823 1.9846 416.8043 417.3795 0.0866 -1.0000 -1.0000 0455878 1580292306.10 151.4753 60.0031 32.0000 1.9828 1.9851 416.8405 417.4150 0.0864 -1.0000 -1.0000 0455941 1580292306.20 151.4753 60.0031 32.0000 1.9827 1.9849 416.8727 417.4453 0.0862 -1.0000 -1.0000 0456113 1580292306.30 151.4753 60.0031 32.0000 1.9823 1.9845 417.0762 417.6511 0.0865 -1.0000 -1.0000 0456191 1580292306.40 151.4753 60.0031 32.0000 1.9817 1.9840 416.9791 417.5534 0.0864 -1.0000 -1.0000 0456253 1580292306.50 151.4753 60.0031 32.0000 1.9824 1.9847 416.9117 417.4862 0.0864 -1.0000 -1.0000 0456316 1580292306.60 151.4660 60.0031 32.0000 1.9826 1.9849 416.7726 417.3470 0.0865 -1.0000 -1.0000 0456378 1580292306.70 151.4646 60.0031 32.0000 1.9819 1.9842 416.8189 417.3932 0.0864 -1.0000 -1.0000 0456613 1580292306.80 151.4646 60.0031 32.0000 1.9820 1.9842 416.9699 417.5451 0.0865 -1.0000 -1.0000 0456675 1580292306.90 151.4646 60.0031 32.0000 1.9819 1.9842 417.0894 417.6648 0.0865 -1.0000 -1.0000 0456753 1580292307.00 151.4646 60.0031 32.0000 1.9818 1.9841 417.0851 417.6599 0.0864 -1.0000 -1.0000 0456816 1580292307.10 151.4637 60.0031 32.0000 1.9829 1.9851 416.9396 417.5135 0.0863 -1.0000 -1.0000 0456878 1580292307.20 151.4607 60.0031 32.0000 1.9825 1.9847 416.8343 417.4081 0.0864 -1.0000 -1.0000 0457128 1580292307.30 151.4607 60.0031 32.0000 1.9822 1.9845 416.8469 417.4216 0.0865 -1.0000 -1.0000 0457191 1580292307.40 151.4607 60.0031 32.0000 1.9825 1.9847 417.1309 417.7054 0.0864 -1.0000 -1.0000 0457269 1580292307.50 151.4607 60.0031 32.0000 1.9822 1.9844 417.1419 417.7169 0.0864 -1.0000 -1.0000 0457332 1580292307.60 151.4607 60.0031 32.0000 1.9827 1.9850 417.0447 417.6197 0.0865 -1.0000 -1.0000 0457394 1580292307.70 151.5288 60.0031 32.0000 1.9827 1.9850 416.8852 417.4608 0.0865 -1.0000 -1.0000 0457597 1580292307.80 151.5288 60.0031 32.0000 1.9828 1.9850 416.9504 417.5249 0.0865 -1.0000 -1.0000 0457660 1580292307.90 151.5288 60.0031 32.0000 1.9831 1.9853 416.9862 417.5614 0.0865 -1.0000 -1.0000 0457722 1580292308.00 151.5288 60.0031 32.0000 1.9828 1.9851 417.0708 417.6455 0.0865 -1.0000 -1.0000 0457784 1580292308.10 151.5288 60.0031 32.0000 1.9825 1.9848 417.1057 417.6807 0.0865 -1.0000 -1.0000 0457847 1580292308.20 151.5367 60.0031 32.0000 1.9826 1.9849 416.9962 417.5706 0.0864 -1.0000 -1.0000 0458394 1580292308.30 151.5386 60.0031 32.0000 1.9832 1.9855 416.9612 417.5362 0.0865 -1.0000 -1.0000 0458472 1580292308.40 151.5386 60.0031 32.0000 1.9831 1.9853 416.9883 417.5632 0.0865 -1.0000 -1.0000 0458534 1580292308.50 151.5386 60.0031 32.0000 1.9831 1.9854 417.0527 417.6283 0.0865 -1.0000 -1.0000 0458597 1580292308.60 151.5386 60.0031 32.0000 1.9827 1.9849 417.1271 417.7016 0.0864 -1.0000 -1.0000 0458675 1580292308.70 151.5386 60.0031 32.0000 1.9823 1.9846 417.1526 417.7284 0.0867 -1.0000 -1.0000 0458863 1580292308.80 151.5272 60.0031 32.0000 1.9827 1.9849 417.0098 417.5843 0.0864 -1.0000 -1.0000 0458925 1580292308.90 151.5902 60.0031 32.0000 1.9832 1.9854 416.8830 417.4583 0.0865 -1.0000 -1.0000 0459003 1580292309.00 151.5902 60.0031 32.0000 1.9834 1.9857 416.9118 417.4869 0.0866 -1.0000 -1.0000 0459066 1580292309.10 151.5902 60.0031 32.0000 1.9836 1.9859 417.0683 417.6436 0.0866 -1.0000 -1.0000 0459144 1580292309.20 151.5902 60.0031 32.0000 1.9824 1.9846 417.0885 417.6649 0.0867 -1.0000 -1.0000 0459206 1580292309.30 151.5241 60.0031 32.0000 1.9827 1.9849 417.1077 417.6830 0.0864 -1.0000 -1.0000 0459269 1580292309.40 151.5058 60.0031 32.0000 1.9820 1.9843 416.9157 417.4907 0.0865 -1.0000 -1.0000 0459347 1580292309.50 151.5058 60.0031 32.0000 1.9838 1.9861 416.8761 417.4515 0.0866 -1.0000 -1.0000 0459410 1580292309.60 151.5058 60.0031 32.0000 1.9826 1.9848 416.9931 417.5687 0.0866 -1.0000 -1.0000 0459472 1580292309.70 151.5058 60.0031 32.0000 1.9820 1.9843 417.0949 417.6712 0.0867 -1.0000 -1.0000 0459534 1580292309.80 151.5345 60.0031 32.0000 1.9829 1.9851 417.1073 417.6829 0.0866 -1.0000 -1.0000 0459597 1580292309.90 151.5330 60.0032 32.0000 1.9832 1.9855 416.9978 417.5732 0.0866 -1.0000 -1.0000 0459660 1580292310.00 151.5330 60.0032 32.0000 1.9832 1.9855 416.9062 417.4816 0.0865 -1.0000 -1.0000 0459738 1580292310.10 151.5330 60.0032 32.0000 1.9824 1.9847 416.8604 417.4346 0.0864 -1.0000 -1.0000 0459800 1580292310.20 151.5330 60.0032 32.0000 1.9825 1.9848 417.0341 417.6083 0.0864 -1.0000 -1.0000 0459863 1580292310.30 151.5330 60.0032 32.0000 1.9824 1.9846 417.0893 417.6636 0.0864 -1.0000 -1.0000 0500159 1580292310.40 151.5812 60.0032 32.0000 1.9826 1.9848 417.0116 417.5864 0.0865 -1.0000 -1.0000 0500222 1580292310.50 151.5812 60.0032 32.0000 1.9825 1.9847 416.9875 417.5626 0.0865 -1.0000 -1.0000 0500284 1580292310.60 151.5812 60.0032 32.0000 1.9827 1.9850 416.8682 417.4432 0.0865 -1.0000 -1.0000 0500347 1580292310.70 151.5812 60.0032 32.0000 1.9830 1.9852 416.9158 417.4911 0.0865 -1.0000 -1.0000 0500409 1580292310.80 151.5812 60.0032 32.0000 1.9820 1.9843 417.0767 417.6518 0.0865 -1.0000 -1.0000 0501019 1580292310.90 151.5812 60.0032 32.0000 1.9821 1.9844 417.1014 417.6766 0.0865 -1.0000 -1.0000 0501081 1580292311.00 151.5812 60.0032 32.0000 1.9825 1.9848 417.0309 417.6060 0.0865 -1.0000 -1.0000 0501144 1580292311.10 151.5812 60.0032 32.0000 1.9827 1.9849 416.9003 417.4758 0.0866 -1.0000 -1.0000 0501222 1580292311.20 151.5335 60.0032 32.0000 1.9825 1.9847 416.8062 417.3813 0.0865 -1.0000 -1.0000 0501284 1580292311.30 151.5335 60.0032 32.0000 1.9831 1.9853 416.8150 417.3892 0.0864 -1.0000 -1.0000 0501347 1580292311.40 151.5335 60.0032 32.0000 1.9830 1.9853 416.9631 417.5369 0.0863 -1.0000 -1.0000 0501425 1580292311.50 151.5335 60.0032 32.0000 1.9829 1.9852 417.0497 417.6257 0.0866 -1.0000 -1.0000 0501488 1580292311.60 151.5335 60.0032 32.0000 1.9824 1.9847 417.0307 417.6059 0.0865 -1.0000 -1.0000 0501550 1580292311.70 151.5335 60.0032 32.0000 1.9826 1.9848 416.9504 417.5257 0.0866 -1.0000 -1.0000 0501613 1580292311.80 151.5335 60.0032 32.0000 1.9832 1.9854 416.8735 417.4484 0.0865 -1.0000 -1.0000 0501675 1580292311.90 151.5582 60.0032 32.0000 1.9822 1.9844 417.0055 417.5795 0.0863 -1.0000 -1.0000 0501738 1580292312.00 151.5444 60.0032 32.0000 1.9825 1.9848 417.0682 417.6426 0.0864 -1.0000 -1.0000 0501816 1580292312.10 151.5444 60.0032 32.0000 1.9820 1.9842 417.0356 417.6108 0.0865 -1.0000 -1.0000 0501878 1580292312.20 151.5035 60.0032 32.0000 1.9823 1.9846 416.9502 417.5247 0.0864 -1.0000 -1.0000 0501941 1580292312.30 151.5035 60.0032 32.0000 1.9823 1.9845 416.8050 417.3788 0.0864 -1.0000 -1.0000 0502597 1580292312.40 151.5035 60.0032 32.0000 1.9819 1.9841 416.8056 417.3802 0.0865 -1.0000 -1.0000 0502659 1580292312.50 151.5035 60.0032 32.0000 1.9825 1.9848 416.8157 417.3903 0.0865 -1.0000 -1.0000 0502722 1580292312.60 151.5035 60.0032 32.0000 1.9815 1.9838 417.0793 417.6551 0.0866 -1.0000 -1.0000 0502800 1580292312.70 151.5035 60.0032 32.0000 1.9818 1.9841 416.9634 417.5381 0.0865 -1.0000 -1.0000 0502847 1580292312.80 151.5069 60.0032 32.0000 1.9828 1.9850 416.9772 417.5527 0.0865 -1.0000 -1.0000 0502925 1580292312.90 151.5287 60.0032 32.0000 1.9830 1.9853 416.9036 417.4771 0.0863 -1.0000 -1.0000 0502988 1580292313.00 151.5287 60.0032 32.0000 1.9826 1.9848 416.9181 417.4931 0.0865 -1.0000 -1.0000 0503050 1580292313.10 151.5619 60.0032 32.0000 1.9820 1.9843 416.9891 417.5635 0.0864 -1.0000 -1.0000 0503128 1580292313.20 151.5619 60.0032 32.0000 1.9813 1.9836 417.0827 417.6571 0.0864 -1.0000 -1.0000 0503191 1580292313.30 151.5619 60.0032 32.0000 1.9825 1.9847 417.0439 417.6180 0.0864 -1.0000 -1.0000 0503253 1580292313.40 151.5619 60.0032 32.0000 1.9831 1.9854 416.9019 417.4767 0.0865 -1.0000 -1.0000 0503332 1580292313.50 151.5619 60.0032 32.0000 1.9826 1.9849 416.8188 417.3932 0.0864 -1.0000 -1.0000 0503394 1580292313.60 151.5381 60.0032 32.0000 1.9819 1.9842 416.8094 417.3832 0.0864 -1.0000 -1.0000 0503456 1580292313.70 151.4754 60.0032 32.0000 1.9815 1.9838 416.9251 417.4997 0.0865 -1.0000 -1.0000 0503519 1580292313.80 151.4754 60.0032 32.0000 1.9814 1.9837 417.0662 417.6406 0.0864 -1.0000 -1.0000 0503878 1580292313.90 151.4754 60.0032 32.0000 1.9810 1.9833 417.0281 417.6028 0.0865 -1.0000 -1.0000 0503956 1580292314.00 151.4754 60.0032 32.0000 1.9824 1.9846 416.9000 417.4753 0.0866 -1.0000 -1.0000 0504034 1580292314.10 151.4754 60.0032 32.0000 1.9824 1.9847 416.8382 417.4123 0.0864 -1.0000 -1.0000 0504097 1580292314.20 151.4754 60.0032 32.0000 1.9822 1.9844 416.9670 417.5431 0.0867 -1.0000 -1.0000 0504160 1580292314.30 151.4754 60.0032 32.0000 1.9813 1.9835 417.0671 417.6431 0.0866 -1.0000 -1.0000 0504394 1580292314.40 151.4754 60.0032 32.0000 1.9818 1.9840 417.0187 417.5942 0.0866 -1.0000 -1.0000 0504456 1580292314.50 151.4754 60.0032 32.0000 1.9824 1.9846 417.0172 417.5918 0.0865 -1.0000 -1.0000 0504519 1580292314.60 151.4754 60.0032 32.0000 1.9821 1.9844 416.7892 417.3643 0.0865 -1.0000 -1.0000 0504597 1580292314.70 151.4948 60.0031 32.0000 1.9827 1.9850 416.7767 417.3518 0.0865 -1.0000 -1.0000 0504659 1580292314.80 151.5238 60.0029 32.0000 1.9821 1.9843 416.9142 417.4888 0.0864 -1.0000 -1.0000 0504722 1580292314.90 151.5238 60.0029 32.0000 1.9817 1.9839 417.0355 417.6107 0.0866 -1.0000 -1.0000 0504909 1580292315.00 151.5238 60.0029 32.0000 1.9822 1.9845 417.0330 417.6075 0.0864 -1.0000 -1.0000 0504972 1580292315.10 151.5238 60.0029 32.0000 1.9813 1.9836 417.1211 417.6962 0.0865 -1.0000 -1.0000 0505034 1580292315.20 151.5238 60.0029 32.0000 1.9828 1.9851 416.8803 417.4549 0.0865 -1.0000 -1.0000 0505097 1580292315.30 151.5216 60.0029 32.0000 1.9829 1.9851 416.9177 417.4924 0.0865 -1.0000 -1.0000 0505159 1580292315.40 151.5216 60.0029 32.0000 1.9820 1.9843 416.9604 417.5352 0.0865 -1.0000 -1.0000 0505394 1580292315.50 151.5216 60.0029 32.0000 1.9820 1.9842 417.0288 417.6037 0.0865 -1.0000 -1.0000 0505456 1580292315.60 151.5216 60.0029 32.0000 1.9824 1.9847 416.9049 417.4800 0.0866 -1.0000 -1.0000 0505519 1580292315.70 151.5216 60.0029 32.0000 1.9826 1.9849 416.8319 417.4076 0.0865 -1.0000 -1.0000 0505597 1580292315.80 151.4705 60.0029 32.0000 1.9826 1.9848 416.7557 417.3291 0.0863 -1.0000 -1.0000 0505660 1580292315.90 151.4705 60.0029 32.0000 1.9824 1.9847 416.7300 417.3044 0.0865 -1.0000 -1.0000 0506081 1580292316.00 151.4705 60.0029 32.0000 1.9818 1.9840 417.0128 417.5882 0.0865 -1.0000 -1.0000 0506160 1580292316.10 151.4705 60.0029 32.0000 1.9820 1.9843 417.0130 417.5878 0.0865 -1.0000 -1.0000 0506222 1580292316.20 151.4705 60.0029 32.0000 1.9821 1.9843 417.0201 417.5956 0.0866 -1.0000 -1.0000 0506284 1580292316.30 151.4603 60.0029 32.0000 1.9828 1.9851 417.0093 417.5852 0.0866 -1.0000 -1.0000 0506363 1580292316.40 151.4092 60.0029 32.0000 1.9829 1.9852 416.8304 417.4050 0.0865 -1.0000 -1.0000 0506628 1580292316.50 151.4092 60.0029 32.0000 1.9818 1.9840 416.9589 417.5328 0.0863 -1.0000 -1.0000 0506691 1580292316.60 151.4092 60.0029 32.0000 1.9811 1.9833 416.9980 417.5717 0.0864 -1.0000 -1.0000 0506769 1580292316.70 151.4092 60.0029 32.0000 1.9827 1.9850 416.9633 417.5385 0.0865 -1.0000 -1.0000 0506831 1580292316.80 151.4092 60.0029 32.0000 1.9823 1.9845 416.8770 417.4523 0.0866 -1.0000 -1.0000 0506909 1580292316.90 151.4518 60.0029 32.0000 1.9818 1.9841 416.8436 417.4175 0.0864 -1.0000 -1.0000 0507128 1580292317.00 151.4518 60.0029 32.0000 1.9827 1.9849 416.7980 417.3726 0.0865 -1.0000 -1.0000 0507191 1580292317.10 151.4518 60.0029 32.0000 1.9819 1.9842 416.9466 417.5222 0.0866 -1.0000 -1.0000 0507269 1580292317.20 151.4518 60.0029 32.0000 1.9816 1.9838 417.0028 417.5777 0.0865 -1.0000 -1.0000 0507331 1580292317.30 151.4518 60.0029 32.0000 1.9823 1.9845 417.0901 417.6652 0.0865 -1.0000 -1.0000 0507410 1580292317.40 151.5268 60.0029 32.0000 1.9829 1.9852 416.9594 417.5355 0.0866 -1.0000 -1.0000 0507472 1580292317.50 151.5435 60.0029 32.0000 1.9827 1.9850 416.9087 417.4833 0.0864 -1.0000 -1.0000 0507597 1580292317.60 151.5435 60.0029 32.0000 1.9828 1.9851 416.9427 417.5174 0.0865 -1.0000 -1.0000 0507660 1580292317.70 151.5435 60.0029 32.0000 1.9824 1.9846 417.0538 417.6291 0.0865 -1.0000 -1.0000 0507738 1580292317.80 151.5435 60.0029 32.0000 1.9825 1.9848 416.9940 417.5693 0.0865 -1.0000 -1.0000 0507800 1580292317.90 151.5435 60.0029 32.0000 1.9831 1.9853 416.8966 417.4710 0.0865 -1.0000 -1.0000 0507894 1580292318.00 151.5254 60.0029 32.0000 1.9833 1.9855 416.8519 417.4262 0.0864 -1.0000 -1.0000 0508081 1580292318.10 151.5254 60.0029 32.0000 1.9824 1.9847 416.8846 417.4600 0.0865 -1.0000 -1.0000 0508144 1580292318.20 151.5254 60.0029 32.0000 1.9826 1.9848 416.9518 417.5265 0.0865 -1.0000 -1.0000 0508206 1580292318.30 151.5254 60.0029 32.0000 1.9818 1.9841 417.0678 417.6435 0.0866 -1.0000 -1.0000 0508284 1580292318.40 151.5254 60.0029 32.0000 1.9820 1.9842 417.1222 417.6975 0.0866 -1.0000 -1.0000 0508347 1580292318.50 151.5597 60.0029 32.0000 1.9817 1.9840 416.9601 417.5357 0.0866 -1.0000 -1.0000 0508409 1580292318.60 151.5597 60.0029 32.0000 1.9827 1.9849 416.8985 417.4732 0.0865 -1.0000 -1.0000 0508488 1580292318.70 151.5597 60.0029 32.0000 1.9818 1.9841 416.9207 417.4960 0.0865 -1.0000 -1.0000 0508550 1580292318.80 151.5597 60.0029 32.0000 1.9817 1.9840 417.0870 417.6615 0.0865 -1.0000 -1.0000 0508613 1580292318.90 151.5597 60.0029 32.0000 1.9821 1.9844 417.0395 417.6143 0.0865 -1.0000 -1.0000 0508691 1580292319.00 151.5491 60.0029 32.0000 1.9822 1.9844 416.8415 417.4169 0.0866 -1.0000 -1.0000 0508753 1580292319.10 151.5294 60.0029 32.0000 1.9834 1.9857 416.8222 417.3967 0.0865 -1.0000 -1.0000 0508816 1580292319.20 151.5294 60.0029 32.0000 1.9831 1.9853 416.8250 417.4001 0.0866 -1.0000 -1.0000 0508878 1580292319.30 151.5294 60.0029 32.0000 1.9825 1.9848 416.9862 417.5612 0.0864 -1.0000 -1.0000 0508941 1580292319.40 151.5294 60.0029 32.0000 1.9816 1.9838 417.1420 417.7162 0.0864 -1.0000 -1.0000 0509019 1580292319.50 151.5294 60.0029 32.0000 1.9813 1.9836 417.1676 417.7424 0.0865 -1.0000 -1.0000 0509410 1580292319.60 151.5329 60.0028 32.0000 1.9816 1.9839 416.9573 417.5325 0.0866 -1.0000 -1.0000 0509472 1580292319.70 151.5373 60.0028 32.0000 1.9826 1.9848 416.8927 417.4678 0.0865 -1.0000 -1.0000 0509550 1580292319.80 151.5373 60.0028 32.0000 1.9830 1.9852 416.8680 417.4419 0.0863 -1.0000 -1.0000 0509613 1580292319.90 151.5373 60.0028 32.0000 1.9812 1.9835 416.9646 417.5395 0.0865 -1.0000 -1.0000 0509675 1580292320.00 151.5373 60.0028 32.0000 1.9820 1.9843 416.9427 417.5178 0.0865 -1.0000 -1.0000 0509925 1580292320.10 151.5373 60.0028 32.0000 1.9823 1.9846 417.0609 417.6346 0.0863 -1.0000 -1.0000 0509988 1580292320.20 151.4967 60.0028 32.0000 1.9824 1.9847 416.8230 417.3983 0.0866 -1.0000 -1.0000 0510050 1580292320.30 151.4967 60.0028 32.0000 1.9827 1.9849 416.8537 417.4289 0.0866 -1.0000 -1.0000 0510128 1580292320.40 151.4967 60.0028 32.0000 1.9820 1.9843 416.8238 417.3980 0.0864 -1.0000 -1.0000 0510222 1580292320.50 151.4967 60.0028 32.0000 1.9811 1.9833 417.0492 417.6243 0.0865 -1.0000 -1.0000 0510394 1580292320.60 151.4967 60.0028 32.0000 1.9814 1.9837 417.0493 417.6240 0.0864 -1.0000 -1.0000 0510472 1580292320.70 151.4942 60.0028 32.0000 1.9820 1.9843 416.9083 417.4820 0.0863 -1.0000 -1.0000 0510534 1580292320.80 151.4942 60.0028 32.0000 1.9822 1.9845 416.9212 417.4960 0.0865 -1.0000 -1.0000 0510597 1580292320.90 151.4942 60.0028 32.0000 1.9824 1.9846 417.0597 417.6356 0.0866 -1.0000 -1.0000 0510675 1580292321.00 151.4942 60.0028 32.0000 1.9815 1.9837 417.0510 417.6265 0.0866 -1.0000 -1.0000 0510738 1580292321.10 151.4942 60.0028 32.0000 1.9828 1.9850 416.9417 417.5163 0.0864 -1.0000 -1.0000 0511081 1580292321.20 151.4942 60.0028 32.0000 1.9823 1.9845 416.8336 417.4074 0.0864 -1.0000 -1.0000 0511144 1580292321.30 151.4757 60.0028 32.0000 1.9818 1.9841 416.9106 417.4853 0.0865 -1.0000 -1.0000 0511206 1580292321.40 151.4757 60.0028 32.0000 1.9814 1.9837 416.9392 417.5146 0.0865 -1.0000 -1.0000 0511284 1580292321.50 151.4757 60.0028 32.0000 1.9814 1.9837 417.0713 417.6463 0.0865 -1.0000 -1.0000 0511347 1580292321.60 151.4757 60.0028 32.0000 1.9820 1.9843 416.9053 417.4803 0.0865 -1.0000 -1.0000 0511581 1580292321.70 151.4757 60.0028 32.0000 1.9825 1.9847 416.8455 417.4199 0.0864 -1.0000 -1.0000 0511660 1580292321.80 151.4211 60.0028 32.0000 1.9831 1.9853 416.8235 417.3986 0.0866 -1.0000 -1.0000 0511722 1580292321.90 151.4160 60.0028 32.0000 1.9822 1.9845 416.8230 417.3974 0.0864 -1.0000 -1.0000 0511784 1580292322.00 151.4160 60.0028 32.0000 1.9815 1.9837 417.0644 417.6389 0.0865 -1.0000 -1.0000 0511863 1580292322.10 151.4160 60.0028 32.0000 1.9817 1.9840 416.9870 417.5625 0.0865 -1.0000 -1.0000 0512097 1580292322.20 151.4160 60.0028 32.0000 1.9829 1.9851 416.8924 417.4673 0.0865 -1.0000 -1.0000 0512159 1580292322.30 151.4292 60.0028 32.0000 1.9830 1.9853 416.8057 417.3811 0.0866 -1.0000 -1.0000 0512222 1580292322.40 151.4963 60.0028 32.0000 1.9827 1.9850 416.8321 417.4067 0.0865 -1.0000 -1.0000 0512284 1580292322.50 151.4963 60.0028 32.0000 1.9822 1.9845 416.9925 417.5680 0.0866 -1.0000 -1.0000 0512363 1580292322.60 151.4963 60.0028 32.0000 1.9817 1.9839 416.9817 417.5575 0.0865 -1.0000 -1.0000 0512425 1580292322.70 151.4963 60.0028 32.0000 1.9821 1.9843 417.0764 417.6505 0.0864 -1.0000 -1.0000 0512488 1580292322.80 151.4963 60.0028 32.0000 1.9827 1.9850 416.8995 417.4749 0.0867 -1.0000 -1.0000 0512550 1580292322.90 151.4261 60.0028 32.0000 1.9822 1.9844 416.8741 417.4498 0.0866 -1.0000 -1.0000 0512628 1580292323.00 151.4261 60.0028 32.0000 1.9821 1.9843 416.8789 417.4537 0.0865 -1.0000 -1.0000 0512691 1580292323.10 151.4261 60.0028 32.0000 1.9820 1.9842 416.9979 417.5732 0.0865 -1.0000 -1.0000 0513128 1580292323.20 151.4261 60.0028 32.0000 1.9827 1.9850 417.0240 417.5989 0.0865 -1.0000 -1.0000 0513191 1580292323.30 151.4261 60.0028 32.0000 1.9823 1.9846 416.8711 417.4464 0.0865 -1.0000 -1.0000 0513253 1580292323.40 151.4630 60.0028 32.0000 1.9818 1.9841 416.9773 417.5527 0.0866 -1.0000 -1.0000 0513316 1580292323.50 151.4723 60.0028 32.0000 1.9821 1.9843 417.0095 417.5846 0.0864 -1.0000 -1.0000 0513378 1580292323.60 151.4723 60.0028 32.0000 1.9817 1.9840 417.0771 417.6516 0.0865 -1.0000 -1.0000 0513660 1580292323.70 151.4723 60.0028 32.0000 1.9827 1.9849 417.0030 417.5784 0.0866 -1.0000 -1.0000 0513738 1580292323.80 151.4723 60.0028 32.0000 1.9826 1.9848 416.8973 417.4730 0.0866 -1.0000 -1.0000 0513800 1580292323.90 151.4719 60.0028 32.0000 1.9832 1.9855 416.8224 417.3977 0.0866 -1.0000 -1.0000 0513878 1580292324.00 151.4664 60.0028 32.0000 1.9826 1.9849 416.9103 417.4855 0.0865 -1.0000 -1.0000 0513956 1580292324.10 151.4664 60.0028 32.0000 1.9822 1.9845 416.9721 417.5462 0.0864 -1.0000 -1.0000 0514331 1580292324.20 151.4664 60.0028 32.0000 1.9817 1.9839 417.0136 417.5887 0.0865 -1.0000 -1.0000 0514394 1580292324.30 151.4664 60.0028 32.0000 1.9822 1.9844 416.9870 417.5615 0.0865 -1.0000 -1.0000 0514472 1580292324.40 151.4664 60.0028 32.0000 1.9823 1.9845 416.9466 417.5208 0.0864 -1.0000 -1.0000 0514534 1580292324.50 151.4630 60.0028 32.0000 1.9825 1.9848 416.8662 417.4412 0.0865 -1.0000 -1.0000 0514597 1580292324.60 151.4630 60.0028 32.0000 1.9828 1.9850 416.8602 417.4346 0.0864 -1.0000 -1.0000 0514675 1580292324.70 151.4630 60.0028 32.0000 1.9814 1.9837 417.0109 417.5857 0.0865 -1.0000 -1.0000 0514738 1580292324.80 151.4630 60.0028 32.0000 1.9820 1.9843 417.0720 417.6473 0.0865 -1.0000 -1.0000 0514800 1580292324.90 151.4630 60.0028 32.0000 1.9823 1.9846 416.9878 417.5627 0.0865 -1.0000 -1.0000 0514863 1580292325.00 151.4630 60.0028 32.0000 1.9830 1.9852 416.9177 417.4926 0.0865 -1.0000 -1.0000 0514925 1580292325.10 151.5054 60.0030 32.0000 1.9823 1.9845 416.8341 417.4083 0.0865 -1.0000 -1.0000 0515003 1580292325.20 151.5054 60.0030 32.0000 1.9819 1.9842 416.9502 417.5261 0.0867 -1.0000 -1.0000 0515347 1580292325.30 151.5054 60.0030 32.0000 1.9814 1.9837 416.9978 417.5733 0.0865 -1.0000 -1.0000 0515410 1580292325.40 151.5054 60.0030 32.0000 1.9812 1.9835 416.9919 417.5658 0.0864 -1.0000 -1.0000 0515472 1580292325.50 151.5054 60.0030 32.0000 1.9820 1.9843 416.8498 417.4238 0.0863 -1.0000 -1.0000 0515534 1580292325.60 151.5206 60.0030 32.0000 1.9828 1.9851 416.8217 417.3965 0.0865 -1.0000 -1.0000 0515597 1580292325.70 151.5206 60.0030 32.0000 1.9824 1.9847 416.9604 417.5360 0.0865 -1.0000 -1.0000 0515894 1580292325.80 151.5206 60.0030 32.0000 1.9813 1.9835 417.0338 417.6087 0.0865 -1.0000 -1.0000 0515956 1580292325.90 151.5206 60.0030 32.0000 1.9814 1.9836 417.0604 417.6360 0.0865 -1.0000 -1.0000 0516019 1580292326.00 151.5206 60.0030 32.0000 1.9819 1.9841 416.9888 417.5636 0.0866 -1.0000 -1.0000 0516097 1580292326.10 151.5206 60.0030 32.0000 1.9826 1.9848 416.7907 417.3662 0.0866 -1.0000 -1.0000 0516160 1580292326.20 151.5313 60.0030 32.0000 1.9825 1.9847 416.7671 417.3424 0.0865 -1.0000 -1.0000 0516222 1580292326.30 151.5313 60.0030 32.0000 1.9830 1.9852 416.7193 417.2933 0.0864 -1.0000 -1.0000 0516300 1580292326.40 151.5313 60.0030 32.0000 1.9826 1.9848 416.8271 417.4022 0.0866 -1.0000 -1.0000 0516363 1580292326.50 151.5313 60.0030 32.0000 1.9818 1.9841 417.0945 417.6715 0.0867 -1.0000 -1.0000 0516425 1580292326.60 151.5313 60.0030 32.0000 1.9816 1.9839 417.0158 417.5908 0.0865 -1.0000 -1.0000 0516488 1580292326.70 151.5313 60.0030 32.0000 1.9818 1.9840 416.9074 417.4818 0.0864 -1.0000 -1.0000 0516628 1580292326.80 151.4988 60.0030 32.0000 1.9824 1.9846 416.8683 417.4416 0.0863 -1.0000 -1.0000 0516691 1580292326.90 151.4938 60.0030 32.0000 1.9819 1.9841 416.8623 417.4363 0.0864 -1.0000 -1.0000 0516753 1580292327.00 151.4938 60.0030 32.0000 1.9816 1.9839 416.9531 417.5285 0.0866 -1.0000 -1.0000 0516831 1580292327.10 151.4938 60.0030 32.0000 1.9819 1.9841 416.9659 417.5400 0.0865 -1.0000 -1.0000 0516894 1580292327.20 151.4938 60.0030 32.0000 1.9818 1.9840 417.0231 417.5978 0.0863 -1.0000 -1.0000 0517175 1580292327.30 151.4938 60.0030 32.0000 1.9825 1.9848 416.8421 417.4164 0.0865 -1.0000 -1.0000 0517238 1580292327.40 151.5297 60.0030 32.0000 1.9827 1.9850 416.8349 417.4102 0.0865 -1.0000 -1.0000 0517331 1580292327.50 151.5297 60.0030 32.0000 1.9826 1.9848 416.8943 417.4689 0.0865 -1.0000 -1.0000 0517410 1580292327.60 151.5297 60.0030 32.0000 1.9815 1.9838 417.0003 417.5743 0.0863 -1.0000 -1.0000 0517472 1580292327.70 151.5297 60.0030 32.0000 1.9818 1.9840 416.9368 417.5124 0.0866 -1.0000 -1.0000 0517534 1580292327.80 151.5297 60.0030 32.0000 1.9816 1.9838 416.9727 417.5480 0.0865 -1.0000 -1.0000 0517769 1580292327.90 151.5127 60.0030 32.0000 1.9822 1.9845 416.9117 417.4870 0.0866 -1.0000 -1.0000 0517831 1580292328.00 151.4513 60.0030 32.0000 1.9819 1.9841 416.8351 417.4086 0.0864 -1.0000 -1.0000 0517910 1580292328.10 151.4513 60.0030 32.0000 1.9816 1.9839 417.0576 417.6328 0.0865 -1.0000 -1.0000 0517972 1580292328.20 151.4513 60.0030 32.0000 1.9809 1.9832 417.1138 417.6891 0.0865 -1.0000 -1.0000 0518034 1580292328.30 151.4513 60.0030 32.0000 1.9822 1.9844 416.9482 417.5236 0.0866 -1.0000 -1.0000 0518175 1580292328.40 151.4513 60.0030 32.0000 1.9819 1.9841 416.8362 417.4115 0.0866 -1.0000 -1.0000 0518238 1580292328.50 151.4558 60.0030 32.0000 1.9823 1.9846 416.8805 417.4551 0.0864 -1.0000 -1.0000 0518300 1580292328.60 151.4558 60.0030 32.0000 1.9819 1.9842 416.7941 417.3684 0.0865 -1.0000 -1.0000 0518363 1580292328.70 151.4558 60.0030 32.0000 1.9820 1.9843 416.9722 417.5469 0.0864 -1.0000 -1.0000 0518425 1580292328.80 151.4558 60.0030 32.0000 1.9824 1.9847 416.9672 417.5421 0.0865 -1.0000 -1.0000 0518909 1580292328.90 151.4558 60.0030 32.0000 1.9831 1.9853 416.9181 417.4934 0.0865 -1.0000 -1.0000 0518972 1580292329.00 151.4110 60.0030 32.0000 1.9825 1.9847 416.8784 417.4523 0.0864 -1.0000 -1.0000 0519034 1580292329.10 151.4065 60.0030 32.0000 1.9816 1.9839 417.0055 417.5801 0.0865 -1.0000 -1.0000 0519113 1580292329.20 151.4065 60.0030 32.0000 1.9817 1.9839 417.0418 417.6176 0.0866 -1.0000 -1.0000 0519175 1580292329.30 151.4065 60.0030 32.0000 1.9811 1.9834 417.1314 417.7064 0.0863 -1.0000 -1.0000 0519394 1580292329.40 151.4065 60.0030 32.0000 1.9822 1.9844 417.0253 417.6002 0.0865 -1.0000 -1.0000 0519472 1580292329.50 151.4077 60.0030 32.0000 1.9834 1.9857 416.9458 417.5215 0.0866 -1.0000 -1.0000 0519534 1580292329.60 151.4238 60.0034 32.0000 1.9822 1.9844 416.9045 417.4795 0.0865 -1.0000 -1.0000 0519597 1580292329.70 151.4238 60.0034 32.0000 1.9823 1.9846 416.8467 417.4207 0.0864 -1.0000 -1.0000 0519675 1580292329.80 151.4238 60.0034 32.0000 1.9823 1.9845 416.9560 417.5307 0.0865 -1.0000 -1.0000 0519847 1580292329.90 151.4238 60.0034 32.0000 1.9815 1.9838 417.0653 417.6409 0.0865 -1.0000 -1.0000 0519910 1580292330.00 151.4238 60.0034 32.0000 1.9831 1.9853 417.0022 417.5775 0.0866 -1.0000 -1.0000 0519988 1580292330.10 151.4920 60.0034 32.0000 1.9829 1.9852 416.8988 417.4740 0.0865 -1.0000 -1.0000 0520050 1580292330.20 151.4920 60.0034 32.0000 1.9832 1.9855 416.9481 417.5231 0.0865 -1.0000 -1.0000 0520113 1580292330.30 151.4920 60.0034 32.0000 1.9822 1.9844 417.1781 417.7535 0.0865 -1.0000 -1.0000 0520347 1580292330.40 151.4920 60.0034 32.0000 1.9822 1.9844 417.0908 417.6656 0.0865 -1.0000 -1.0000 0520409 1580292330.50 151.4920 60.0034 32.0000 1.9825 1.9848 417.1291 417.7047 0.0865 -1.0000 -1.0000 0520472 1580292330.60 151.4875 60.0034 32.0000 1.9829 1.9851 417.0038 417.5798 0.0866 -1.0000 -1.0000 0520550 1580292330.70 151.4752 60.0034 32.0000 1.9826 1.9849 416.9484 417.5228 0.0864 -1.0000 -1.0000 0520613 1580292330.80 151.4752 60.0034 32.0000 1.9826 1.9849 416.9153 417.4908 0.0866 -1.0000 -1.0000 0520675 1580292330.90 151.4752 60.0034 32.0000 1.9827 1.9849 417.0206 417.5957 0.0865 -1.0000 -1.0000 0520909 1580292331.00 151.4752 60.0034 32.0000 1.9822 1.9845 417.1487 417.7236 0.0865 -1.0000 -1.0000 0520972 1580292331.10 151.4752 60.0034 32.0000 1.9818 1.9840 417.0863 417.6612 0.0865 -1.0000 -1.0000 0521050 1580292331.20 151.5360 60.0034 32.0000 1.9822 1.9845 417.0181 417.5937 0.0865 -1.0000 -1.0000 0521113 1580292331.30 151.5360 60.0034 32.0000 1.9820 1.9842 416.8990 417.4734 0.0864 -1.0000 -1.0000 0521175 1580292331.40 151.5360 60.0034 32.0000 1.9823 1.9846 416.9501 417.5250 0.0865 -1.0000 -1.0000 0521410 1580292331.50 151.5360 60.0034 32.0000 1.9825 1.9847 416.9387 417.5136 0.0865 -1.0000 -1.0000 0521472 1580292331.60 151.5360 60.0034 32.0000 1.9819 1.9842 417.0906 417.6665 0.0866 -1.0000 -1.0000 0521534 1580292331.70 151.5373 60.0034 32.0000 1.9819 1.9842 417.1368 417.7115 0.0864 -1.0000 -1.0000 0521613 1580292331.80 151.5402 60.0034 32.0000 1.9823 1.9846 416.9622 417.5374 0.0865 -1.0000 -1.0000 0521675 1580292331.90 151.5402 60.0034 32.0000 1.9826 1.9849 416.8294 417.4044 0.0865 -1.0000 -1.0000 0522097 1580292332.00 151.5402 60.0034 32.0000 1.9821 1.9844 416.8933 417.4673 0.0864 -1.0000 -1.0000 0522175 1580292332.10 151.5402 60.0034 32.0000 1.9824 1.9847 417.0609 417.6353 0.0864 -1.0000 -1.0000 0522238 1580292332.20 151.5402 60.0034 32.0000 1.9827 1.9849 416.9199 417.4938 0.0864 -1.0000 -1.0000 0522300 1580292332.30 151.5447 60.0034 32.0000 1.9832 1.9855 416.9465 417.5213 0.0865 -1.0000 -1.0000 0522378 1580292332.40 151.5447 60.0034 32.0000 1.9824 1.9847 416.9465 417.5213 0.0865 -1.0000 -1.0000 0522441 1580292332.50 151.5447 60.0034 32.0000 1.9816 1.9839 417.0235 417.5986 0.0865 -1.0000 -1.0000 0522503 1580292332.60 151.5447 60.0034 32.0000 1.9819 1.9841 417.0935 417.6691 0.0866 -1.0000 -1.0000 0522566 1580292332.70 151.5447 60.0034 32.0000 1.9819 1.9842 417.1267 417.7012 0.0863 -1.0000 -1.0000 0522628 1580292332.80 151.5499 60.0034 32.0000 1.9839 1.9862 416.9584 417.5317 0.0863 -1.0000 -1.0000 0522691 1580292332.90 151.5517 60.0034 32.0000 1.9823 1.9845 416.8190 417.3941 0.0866 -1.0000 -1.0000 0522925 1580292333.00 151.5517 60.0034 32.0000 1.9819 1.9842 416.9762 417.5498 0.0863 -1.0000 -1.0000 0522988 1580292333.10 151.5517 60.0034 32.0000 1.9824 1.9847 416.8961 417.4704 0.0864 -1.0000 -1.0000 0523066 1580292333.20 151.5517 60.0034 32.0000 1.9823 1.9846 416.9520 417.5262 0.0863 -1.0000 -1.0000 0523128 1580292333.30 151.5517 60.0034 32.0000 1.9822 1.9844 416.9731 417.5456 0.0861 -1.0000 -1.0000 0523191 1580292333.40 151.5024 60.0034 32.0000 1.9826 1.9849 416.8128 417.3866 0.0864 -1.0000 -1.0000 0523441 1580292333.50 151.5024 60.0034 32.0000 1.9826 1.9848 416.8763 417.4517 0.0867 -1.0000 -1.0000 0523503 1580292333.60 151.5024 60.0034 32.0000 1.9817 1.9840 416.9943 417.5700 0.0865 -1.0000 -1.0000 0523566 1580292333.70 151.5024 60.0034 32.0000 1.9812 1.9834 417.1066 417.6811 0.0864 -1.0000 -1.0000 0523628 1580292333.80 151.5024 60.0034 32.0000 1.9814 1.9837 416.9929 417.5677 0.0865 -1.0000 -1.0000 0523691 1580292333.90 151.4964 60.0034 32.0000 1.9824 1.9847 416.9806 417.5570 0.0867 -1.0000 -1.0000 0524003 1580292334.00 151.4930 60.0034 32.0000 1.9830 1.9853 416.7734 417.3485 0.0866 -1.0000 -1.0000 0524066 1580292334.10 151.4930 60.0034 32.0000 1.9821 1.9843 416.8184 417.3931 0.0865 -1.0000 -1.0000 0524128 1580292334.20 151.4930 60.0034 32.0000 1.9815 1.9837 416.9810 417.5561 0.0865 -1.0000 -1.0000 0524191 1580292334.30 151.4930 60.0034 32.0000 1.9811 1.9833 416.9792 417.5544 0.0865 -1.0000 -1.0000 0524269 1580292334.40 151.4930 60.0034 32.0000 1.9822 1.9845 416.8033 417.3778 0.0865 -1.0000 -1.0000 0524456 1580292334.50 151.5101 60.0034 32.0000 1.9826 1.9848 416.8294 417.4047 0.0866 -1.0000 -1.0000 0524519 1580292334.60 151.5101 60.0034 32.0000 1.9825 1.9847 416.9293 417.5046 0.0865 -1.0000 -1.0000 0524581 1580292334.70 151.5101 60.0034 32.0000 1.9822 1.9844 417.0528 417.6279 0.0865 -1.0000 -1.0000 0524644 1580292334.80 151.5101 60.0034 32.0000 1.9813 1.9835 417.0548 417.6286 0.0862 -1.0000 -1.0000 0524706 1580292334.90 151.5101 60.0034 32.0000 1.9819 1.9841 417.0392 417.6128 0.0864 -1.0000 -1.0000 0525128 1580292335.00 151.4497 60.0025 32.0000 1.9815 1.9837 416.9773 417.5519 0.0864 -1.0000 -1.0000 0525191 1580292335.10 151.4497 60.0025 32.0000 1.9823 1.9846 416.8767 417.4518 0.0866 -1.0000 -1.0000 0525269 1580292335.20 151.4497 60.0025 32.0000 1.9824 1.9847 416.8278 417.4029 0.0865 -1.0000 -1.0000 0525331 1580292335.30 151.4497 60.0025 32.0000 1.9827 1.9849 416.8774 417.4519 0.0865 -1.0000 -1.0000 0525394 1580292335.40 151.4497 60.0025 32.0000 1.9820 1.9842 416.9820 417.5570 0.0865 -1.0000 -1.0000 0525456 1580292335.50 151.4626 60.0025 32.0000 1.9827 1.9850 417.0101 417.5847 0.0865 -1.0000 -1.0000 0525519 1580292335.60 151.4884 60.0025 32.0000 1.9828 1.9851 416.8864 417.4615 0.0865 -1.0000 -1.0000 0525581 1580292335.70 151.4884 60.0025 32.0000 1.9828 1.9851 416.8738 417.4487 0.0865 -1.0000 -1.0000 0525660 1580292335.80 151.4884 60.0025 32.0000 1.9817 1.9839 416.7769 417.3520 0.0865 -1.0000 -1.0000 0525722 1580292335.90 151.4884 60.0025 32.0000 1.9820 1.9842 416.9991 417.5739 0.0864 -1.0000 -1.0000 0525784 1580292336.00 151.4884 60.0025 32.0000 1.9816 1.9838 417.1166 417.6907 0.0864 -1.0000 -1.0000 0525925 1580292336.10 151.4402 60.0025 32.0000 1.9819 1.9842 417.0791 417.6545 0.0864 -1.0000 -1.0000 0525988 1580292336.20 151.4402 60.0025 32.0000 1.9827 1.9850 416.9923 417.5665 0.0864 -1.0000 -1.0000 0526050 1580292336.30 151.4402 60.0025 32.0000 1.9827 1.9849 416.8284 417.4036 0.0866 -1.0000 -1.0000 0526113 1580292336.40 151.4402 60.0025 32.0000 1.9832 1.9855 416.8564 417.4312 0.0865 -1.0000 -1.0000 0526175 1580292336.50 151.4402 60.0025 32.0000 1.9821 1.9843 416.9681 417.5427 0.0864 -1.0000 -1.0000 0526456 1580292336.60 151.4508 60.0025 32.0000 1.9820 1.9842 416.9952 417.5705 0.0865 -1.0000 -1.0000 0526534 1580292336.70 151.4566 60.0025 32.0000 1.9819 1.9842 417.0351 417.6093 0.0864 -1.0000 -1.0000 0526597 1580292336.80 151.4566 60.0025 32.0000 1.9825 1.9847 416.9466 417.5217 0.0866 -1.0000 -1.0000 0526659 1580292336.90 151.4566 60.0025 32.0000 1.9825 1.9847 416.8100 417.3834 0.0863 -1.0000 -1.0000 0526738 1580292337.00 151.4566 60.0025 32.0000 1.9825 1.9848 416.9185 417.4930 0.0864 -1.0000 -1.0000 0526972 1580292337.10 151.4566 60.0025 32.0000 1.9819 1.9842 417.0469 417.6212 0.0864 -1.0000 -1.0000 0527050 1580292337.20 151.4365 60.0025 32.0000 1.9822 1.9845 417.0928 417.6684 0.0866 -1.0000 -1.0000 0527113 1580292337.30 151.4365 60.0025 32.0000 1.9826 1.9848 416.9933 417.5689 0.0866 -1.0000 -1.0000 0527191 1580292337.40 151.4365 60.0025 32.0000 1.9824 1.9847 416.8386 417.4133 0.0865 -1.0000 -1.0000 0527269 1580292337.50 151.4365 60.0025 32.0000 1.9821 1.9843 416.9933 417.5682 0.0865 -1.0000 -1.0000 0527441 1580292337.60 151.4365 60.0025 32.0000 1.9821 1.9844 417.0367 417.6112 0.0864 -1.0000 -1.0000 0527503 1580292337.70 151.4590 60.0025 32.0000 1.9823 1.9845 416.8929 417.4680 0.0866 -1.0000 -1.0000 0527581 1580292337.80 151.4665 60.0025 32.0000 1.9824 1.9846 416.8210 417.3964 0.0866 -1.0000 -1.0000 0527644 1580292337.90 151.4665 60.0025 32.0000 1.9824 1.9847 416.8357 417.4116 0.0865 -1.0000 -1.0000 0527706 1580292338.00 151.4665 60.0025 32.0000 1.9823 1.9845 416.9737 417.5481 0.0865 -1.0000 -1.0000 0527941 1580292338.10 151.4665 60.0025 32.0000 1.9818 1.9840 417.1442 417.7191 0.0864 -1.0000 -1.0000 0528003 1580292338.20 151.4708 60.0025 32.0000 1.9815 1.9837 417.1255 417.7008 0.0865 -1.0000 -1.0000 0528066 1580292338.30 151.4951 60.0025 32.0000 1.9818 1.9840 416.9676 417.5418 0.0864 -1.0000 -1.0000 0528128 1580292338.40 151.4951 60.0025 32.0000 1.9832 1.9854 416.9578 417.5324 0.0865 -1.0000 -1.0000 0528191 1580292338.50 151.4951 60.0025 32.0000 1.9830 1.9852 416.8390 417.4143 0.0866 -1.0000 -1.0000 0528425 1580292338.60 151.4951 60.0025 32.0000 1.9823 1.9845 417.0860 417.6611 0.0865 -1.0000 -1.0000 0528488 1580292338.70 151.4951 60.0025 32.0000 1.9820 1.9842 417.1265 417.7021 0.0866 -1.0000 -1.0000 0528550 1580292338.80 151.4982 60.0025 32.0000 1.9815 1.9838 417.0967 417.6712 0.0865 -1.0000 -1.0000 0528613 1580292338.90 151.4982 60.0025 32.0000 1.9827 1.9849 416.8426 417.4177 0.0865 -1.0000 -1.0000 0528691 1580292339.00 151.4982 60.0025 32.0000 1.9821 1.9844 416.8562 417.4312 0.0865 -1.0000 -1.0000 0529425 1580292339.10 151.4982 60.0025 32.0000 1.9816 1.9838 417.0047 417.5786 0.0864 -1.0000 -1.0000 0529503 1580292339.20 151.4982 60.0025 32.0000 1.9823 1.9846 417.0511 417.6263 0.0865 -1.0000 -1.0000 0529550 1580292339.30 151.5224 60.0025 32.0000 1.9823 1.9846 416.9684 417.5440 0.0866 -1.0000 -1.0000 0529613 1580292339.40 151.5405 60.0025 32.0000 1.9826 1.9848 416.8738 417.4479 0.0864 -1.0000 -1.0000 0529691 1580292339.50 151.5405 60.0025 32.0000 1.9827 1.9850 416.8269 417.4016 0.0865 -1.0000 -1.0000 0529753 1580292339.60 151.5405 60.0025 32.0000 1.9821 1.9843 416.9966 417.5715 0.0864 -1.0000 -1.0000 0529816 1580292339.70 151.5405 60.0025 32.0000 1.9813 1.9835 417.0454 417.6198 0.0865 -1.0000 -1.0000 0529894 1580292339.80 151.5405 60.0025 32.0000 1.9821 1.9843 417.0885 417.6647 0.0867 -1.0000 -1.0000 0529956 1580292339.90 151.5420 60.0029 32.0000 1.9827 1.9850 416.9771 417.5529 0.0865 -1.0000 -1.0000 0530019 1580292340.00 151.5420 60.0029 32.0000 1.9821 1.9844 416.8951 417.4690 0.0864 -1.0000 -1.0000 0530081 1580292340.10 151.5420 60.0029 32.0000 1.9817 1.9839 416.9523 417.5271 0.0865 -1.0000 -1.0000 0530144 1580292340.20 151.5420 60.0029 32.0000 1.9815 1.9838 417.1008 417.6753 0.0864 -1.0000 -1.0000 0530206 1580292340.30 151.5420 60.0029 32.0000 1.9821 1.9843 416.9985 417.5734 0.0864 -1.0000 -1.0000 0530284 1580292340.40 151.5325 60.0029 32.0000 1.9824 1.9847 416.8622 417.4373 0.0865 -1.0000 -1.0000 0530347 1580292340.50 151.5164 60.0029 32.0000 1.9823 1.9846 416.9166 417.4906 0.0864 -1.0000 -1.0000 0530409 1580292340.60 151.5164 60.0029 32.0000 1.9818 1.9841 416.9083 417.4818 0.0863 -1.0000 -1.0000 0530675 1580292340.70 151.5164 60.0029 32.0000 1.9809 1.9832 417.0520 417.6265 0.0864 -1.0000 -1.0000 0530753 1580292340.80 151.5164 60.0029 32.0000 1.9819 1.9841 417.0249 417.5998 0.0865 -1.0000 -1.0000 0530816 1580292340.90 151.5164 60.0029 32.0000 1.9814 1.9836 416.9894 417.5648 0.0865 -1.0000 -1.0000 0530894 1580292341.00 151.5222 60.0029 32.0000 1.9822 1.9845 416.8678 417.4424 0.0865 -1.0000 -1.0000 0530956 1580292341.10 151.5222 60.0029 32.0000 1.9826 1.9848 416.9677 417.5426 0.0865 -1.0000 -1.0000 0531144 1580292341.20 151.5222 60.0029 32.0000 1.9813 1.9836 417.0297 417.6043 0.0864 -1.0000 -1.0000 0531206 1580292341.30 151.5222 60.0029 32.0000 1.9810 1.9833 417.0432 417.6187 0.0866 -1.0000 -1.0000 0531269 1580292341.40 151.5222 60.0029 32.0000 1.9814 1.9836 416.9009 417.4768 0.0866 -1.0000 -1.0000 0531347 1580292341.50 151.5510 60.0029 32.0000 1.9822 1.9845 416.8853 417.4600 0.0864 -1.0000 -1.0000 0531409 1580292341.60 151.5542 60.0029 32.0000 1.9824 1.9847 416.8788 417.4523 0.0863 -1.0000 -1.0000 0531628 1580292341.70 151.5542 60.0029 32.0000 1.9814 1.9836 416.9136 417.4879 0.0864 -1.0000 -1.0000 0531706 1580292341.80 151.5542 60.0029 32.0000 1.9819 1.9842 417.0212 417.5951 0.0863 -1.0000 -1.0000 0531769 1580292341.90 151.5542 60.0029 32.0000 1.9814 1.9837 417.0171 417.5920 0.0865 -1.0000 -1.0000 0531831 1580292342.00 151.5515 60.0029 32.0000 1.9820 1.9843 416.8710 417.4461 0.0865 -1.0000 -1.0000 0531910 1580292342.10 151.4758 60.0029 32.0000 1.9828 1.9851 416.7941 417.3683 0.0864 -1.0000 -1.0000 0532144 1580292342.20 151.4758 60.0029 32.0000 1.9820 1.9843 416.7675 417.3413 0.0864 -1.0000 -1.0000 0532206 1580292342.30 151.4758 60.0029 32.0000 1.9808 1.9831 417.0635 417.6387 0.0865 -1.0000 -1.0000 0532269 1580292342.40 151.4758 60.0029 32.0000 1.9814 1.9836 416.9903 417.5656 0.0865 -1.0000 -1.0000 0532331 1580292342.50 151.4758 60.0029 32.0000 1.9825 1.9848 417.0222 417.5969 0.0865 -1.0000 -1.0000 0532394 1580292342.60 151.4506 60.0029 32.0000 1.9821 1.9843 416.8508 417.4262 0.0865 -1.0000 -1.0000 0532472 1580292342.70 151.4488 60.0029 32.0000 1.9817 1.9840 416.8955 417.4697 0.0864 -1.0000 -1.0000 0532644 1580292342.80 151.4488 60.0029 32.0000 1.9810 1.9833 417.1109 417.6866 0.0865 -1.0000 -1.0000 0532706 1580292342.90 151.4488 60.0029 32.0000 1.9813 1.9835 417.0431 417.6166 0.0864 -1.0000 -1.0000 0532784 1580292343.00 151.4488 60.0029 32.0000 1.9825 1.9847 416.8283 417.4024 0.0864 -1.0000 -1.0000 0532847 1580292343.10 151.4580 60.0029 32.0000 1.9831 1.9853 416.7970 417.3719 0.0865 -1.0000 -1.0000 0532925 1580292343.20 151.4828 60.0029 32.0000 1.9832 1.9855 416.9371 417.5104 0.0863 -1.0000 -1.0000 0533347 1580292343.30 151.4828 60.0029 32.0000 1.9824 1.9846 416.9562 417.5307 0.0864 -1.0000 -1.0000 0533410 1580292343.40 151.4828 60.0029 32.0000 1.9820 1.9842 416.9227 417.4973 0.0864 -1.0000 -1.0000 0533488 1580292343.50 151.4828 60.0029 32.0000 1.9823 1.9845 416.8767 417.4507 0.0864 -1.0000 -1.0000 0533550 1580292343.60 151.4828 60.0029 32.0000 1.9826 1.9848 416.8801 417.4554 0.0866 -1.0000 -1.0000 0533613 1580292343.70 151.4328 60.0029 32.0000 1.9827 1.9850 416.9760 417.5508 0.0865 -1.0000 -1.0000 0533847 1580292343.80 151.4328 60.0029 32.0000 1.9821 1.9843 416.9376 417.5123 0.0865 -1.0000 -1.0000 0533909 1580292343.90 151.4328 60.0029 32.0000 1.9821 1.9843 416.9587 417.5330 0.0863 -1.0000 -1.0000 0533972 1580292344.00 151.4328 60.0029 32.0000 1.9813 1.9836 417.0599 417.6344 0.0865 -1.0000 -1.0000 0534050 1580292344.10 151.4328 60.0029 32.0000 1.9816 1.9839 417.0385 417.6137 0.0865 -1.0000 -1.0000 0534113 1580292344.20 151.4474 60.0029 32.0000 1.9823 1.9846 416.9364 417.5107 0.0864 -1.0000 -1.0000 0534519 1580292344.30 151.4477 60.0029 32.0000 1.9818 1.9841 416.9512 417.5255 0.0865 -1.0000 -1.0000 0534597 1580292344.40 151.4477 60.0029 32.0000 1.9833 1.9856 416.8329 417.4080 0.0865 -1.0000 -1.0000 0534659 1580292344.50 151.4477 60.0029 32.0000 1.9823 1.9845 417.0351 417.6097 0.0864 -1.0000 -1.0000 0534722 1580292344.60 151.4477 60.0029 32.0000 1.9821 1.9844 417.1423 417.7167 0.0864 -1.0000 -1.0000 0534800 1580292344.70 151.4477 60.0029 32.0000 1.9826 1.9848 417.0607 417.6361 0.0865 -1.0000 -1.0000 0534863 1580292344.80 151.4210 60.0035 32.0000 1.9826 1.9848 416.9691 417.5445 0.0866 -1.0000 -1.0000 0534925 1580292344.90 151.4210 60.0035 32.0000 1.9836 1.9859 416.7519 417.3267 0.0865 -1.0000 -1.0000 0534988 1580292345.00 151.4210 60.0035 32.0000 1.9821 1.9843 416.8036 417.3778 0.0864 -1.0000 -1.0000 0535050 1580292345.10 151.4210 60.0035 32.0000 1.9824 1.9846 417.0356 417.6106 0.0865 -1.0000 -1.0000 0535128 1580292345.20 151.4210 60.0035 32.0000 1.9819 1.9842 417.1602 417.7343 0.0863 -1.0000 -1.0000 0535191 1580292345.30 151.4458 60.0035 32.0000 1.9814 1.9836 416.9193 417.4940 0.0865 -1.0000 -1.0000 0535253 1580292345.40 151.4483 60.0035 32.0000 1.9830 1.9853 416.9312 417.5065 0.0865 -1.0000 -1.0000 0535331 1580292345.50 151.4483 60.0035 32.0000 1.9827 1.9850 416.8802 417.4535 0.0863 -1.0000 -1.0000 0535394 1580292345.60 151.4483 60.0035 32.0000 1.9824 1.9846 416.8846 417.4591 0.0864 -1.0000 -1.0000 0535456 1580292345.70 151.4483 60.0035 32.0000 1.9819 1.9841 417.0330 417.6077 0.0865 -1.0000 -1.0000 0536253 1580292345.80 151.4416 60.0035 32.0000 1.9818 1.9841 416.9065 417.4815 0.0865 -1.0000 -1.0000 0536316 1580292345.90 151.4186 60.0035 32.0000 1.9826 1.9848 416.9234 417.4977 0.0865 -1.0000 -1.0000 0536378 1580292346.00 151.4186 60.0035 32.0000 1.9829 1.9851 416.8943 417.4692 0.0865 -1.0000 -1.0000 0536456 1580292346.10 151.4186 60.0035 32.0000 1.9821 1.9844 416.8852 417.4593 0.0864 -1.0000 -1.0000 0536519 1580292346.20 151.4186 60.0035 32.0000 1.9827 1.9850 416.9386 417.5127 0.0863 -1.0000 -1.0000 0536581 1580292346.30 151.4186 60.0035 32.0000 1.9819 1.9842 417.1325 417.7071 0.0865 -1.0000 -1.0000 0536659 1580292346.40 151.4232 60.0035 32.0000 1.9821 1.9844 417.0172 417.5926 0.0865 -1.0000 -1.0000 0536722 1580292346.50 151.4232 60.0035 32.0000 1.9825 1.9848 416.8766 417.4512 0.0865 -1.0000 -1.0000 0536784 1580292346.60 151.4232 60.0035 32.0000 1.9827 1.9849 416.8412 417.4160 0.0865 -1.0000 -1.0000 0536863 1580292346.70 151.4232 60.0035 32.0000 1.9817 1.9839 417.0217 417.5961 0.0864 -1.0000 -1.0000 0536925 1580292346.80 151.4232 60.0035 32.0000 1.9816 1.9839 417.0156 417.5897 0.0863 -1.0000 -1.0000 0536988 1580292346.90 151.4232 60.0035 32.0000 1.9824 1.9847 416.8148 417.3880 0.0863 -1.0000 -1.0000 0537050 1580292347.00 151.4241 60.0035 32.0000 1.9818 1.9841 416.7588 417.3325 0.0864 -1.0000 -1.0000 0537113 1580292347.10 151.4241 60.0035 32.0000 1.9817 1.9840 416.9205 417.4949 0.0864 -1.0000 -1.0000 0537191 1580292347.20 151.4241 60.0035 32.0000 1.9813 1.9836 417.0152 417.5900 0.0865 -1.0000 -1.0000 0537253 1580292347.30 151.4241 60.0035 32.0000 1.9812 1.9835 417.0841 417.6596 0.0866 -1.0000 -1.0000 0537316 1580292347.40 151.4241 60.0035 32.0000 1.9821 1.9844 416.8671 417.4429 0.0866 -1.0000 -1.0000 0537394 1580292347.50 151.4241 60.0035 32.0000 1.9821 1.9843 416.8248 417.3990 0.0864 -1.0000 -1.0000 0537457 1580292347.60 151.4352 60.0035 32.0000 1.9813 1.9835 416.9992 417.5741 0.0865 -1.0000 -1.0000 0537519 1580292347.70 151.4352 60.0035 32.0000 1.9812 1.9834 417.0576 417.6318 0.0864 -1.0000 -1.0000 0537597 1580292347.80 151.4352 60.0035 32.0000 1.9814 1.9836 417.0140 417.5880 0.0864 -1.0000 -1.0000 0537925 1580292347.90 151.4352 60.0035 32.0000 1.9820 1.9842 416.9088 417.4836 0.0865 -1.0000 -1.0000 0537988 1580292348.00 151.4352 60.0035 32.0000 1.9821 1.9843 416.8061 417.3802 0.0864 -1.0000 -1.0000 0538066 1580292348.10 151.4831 60.0035 32.0000 1.9817 1.9839 416.8293 417.4037 0.0864 -1.0000 -1.0000 0538128 1580292348.20 151.4908 60.0035 32.0000 1.9813 1.9835 416.9673 417.5412 0.0863 -1.0000 -1.0000 0538191 1580292348.30 151.4908 60.0035 32.0000 1.9816 1.9838 417.0871 417.6604 0.0863 -1.0000 -1.0000 0539003 1580292348.40 151.4908 60.0035 32.0000 1.9825 1.9847 416.9730 417.5480 0.0865 -1.0000 -1.0000 0539066 1580292348.50 151.4908 60.0035 32.0000 1.9819 1.9842 416.8320 417.4068 0.0865 -1.0000 -1.0000 0539128 1580292348.60 151.4908 60.0035 32.0000 1.9813 1.9836 416.7973 417.3701 0.0863 -1.0000 -1.0000 0539206 1580292348.70 151.4830 60.0035 32.0000 1.9819 1.9842 416.8914 417.4665 0.0866 -1.0000 -1.0000 0539269 1580292348.80 151.4830 60.0035 32.0000 1.9813 1.9836 417.0215 417.5969 0.0865 -1.0000 -1.0000 0539331 1580292348.90 151.4830 60.0035 32.0000 1.9813 1.9836 417.1100 417.6864 0.0866 -1.0000 -1.0000 0539410 1580292349.00 151.4830 60.0035 32.0000 1.9814 1.9836 416.9380 417.5118 0.0864 -1.0000 -1.0000 0539472 1580292349.10 151.4830 60.0035 32.0000 1.9824 1.9846 416.8350 417.4085 0.0863 -1.0000 -1.0000 0539550 1580292349.20 151.4814 60.0035 32.0000 1.9816 1.9839 416.9998 417.5736 0.0863 -1.0000 -1.0000 0539613 1580292349.30 151.4760 60.0035 32.0000 1.9809 1.9831 416.9801 417.5540 0.0864 -1.0000 -1.0000 0539675 1580292349.40 151.4760 60.0035 32.0000 1.9807 1.9829 417.0763 417.6514 0.0865 -1.0000 -1.0000 0539738 1580292349.50 151.4760 60.0035 32.0000 1.9821 1.9843 417.0714 417.6452 0.0863 -1.0000 -1.0000 0539800 1580292349.60 151.4760 60.0035 32.0000 1.9812 1.9835 416.8828 417.4582 0.0866 -1.0000 -1.0000 0539863 1580292349.70 151.4760 60.0035 32.0000 1.9815 1.9837 416.7705 417.3445 0.0863 -1.0000 -1.0000 0539941 1580292349.80 151.4342 60.0037 32.0000 1.9814 1.9836 416.8998 417.4748 0.0865 -1.0000 -1.0000 0540003 1580292349.90 151.4342 60.0037 32.0000 1.9820 1.9842 417.0153 417.5891 0.0863 -1.0000 -1.0000 0540066 1580292350.00 151.4342 60.0037 32.0000 1.9815 1.9837 417.0634 417.6377 0.0864 -1.0000 -1.0000 0540144 1580292350.10 151.4342 60.0037 32.0000 1.9810 1.9832 417.0204 417.5950 0.0865 -1.0000 -1.0000 0540206 1580292350.20 151.4342 60.0037 32.0000 1.9817 1.9839 416.8664 417.4414 0.0865 -1.0000 -1.0000 0540269 1580292350.30 151.4342 60.0037 32.0000 1.9825 1.9848 416.8126 417.3860 0.0863 -1.0000 -1.0000 0540331 1580292350.40 151.4342 60.0037 32.0000 1.9823 1.9846 416.8220 417.3973 0.0865 -1.0000 -1.0000 0540394 1580292350.50 151.4342 60.0037 32.0000 1.9813 1.9835 416.9764 417.5505 0.0864 -1.0000 -1.0000 0540456 1580292350.60 151.4342 60.0037 32.0000 1.9808 1.9830 417.0813 417.6560 0.0864 -1.0000 -1.0000 0540534 1580292350.70 151.4342 60.0037 32.0000 1.9810 1.9833 417.1080 417.6807 0.0862 -1.0000 -1.0000 0540597 1580292350.80 151.4342 60.0037 32.0000 1.9811 1.9834 417.0815 417.6559 0.0864 -1.0000 -1.0000 0541316 1580292350.90 151.4762 60.0037 32.0000 1.9817 1.9840 417.0378 417.6115 0.0864 -1.0000 -1.0000 0541394 1580292351.00 151.4861 60.0037 32.0000 1.9825 1.9847 416.8492 417.4247 0.0866 -1.0000 -1.0000 0541456 1580292351.10 151.4861 60.0037 32.0000 1.9820 1.9842 416.8932 417.4681 0.0865 -1.0000 -1.0000 0541519 1580292351.20 151.4861 60.0037 32.0000 1.9818 1.9841 416.9010 417.4751 0.0863 -1.0000 -1.0000 0541581 1580292351.30 151.4861 60.0037 32.0000 1.9817 1.9839 417.1022 417.6755 0.0862 -1.0000 -1.0000 0541660 1580292351.40 151.4861 60.0037 32.0000 1.9814 1.9836 416.9907 417.5646 0.0864 -1.0000 -1.0000 0541738 1580292351.50 151.4595 60.0037 32.0000 1.9811 1.9834 416.9197 417.4937 0.0864 -1.0000 -1.0000 0541800 1580292351.60 151.4542 60.0037 32.0000 1.9819 1.9842 416.7788 417.3532 0.0865 -1.0000 -1.0000 0541863 1580292351.70 151.4542 60.0037 32.0000 1.9819 1.9841 416.8690 417.4429 0.0863 -1.0000 -1.0000 0541941 1580292351.80 151.4542 60.0037 32.0000 1.9820 1.9842 417.0271 417.6015 0.0864 -1.0000 -1.0000 0542003 1580292351.90 151.4542 60.0037 32.0000 1.9811 1.9833 417.1429 417.7174 0.0864 -1.0000 -1.0000 0542066 1580292352.00 151.4542 60.0037 32.0000 1.9817 1.9839 417.0677 417.6415 0.0863 -1.0000 -1.0000 0542128 1580292352.10 151.4242 60.0037 32.0000 1.9823 1.9845 416.9114 417.4851 0.0863 -1.0000 -1.0000 0542191 1580292352.20 151.4242 60.0037 32.0000 1.9824 1.9847 416.8671 417.4410 0.0864 -1.0000 -1.0000 0542253 1580292352.30 151.4242 60.0037 32.0000 1.9821 1.9844 416.8758 417.4491 0.0862 -1.0000 -1.0000 0542331 1580292352.40 151.4242 60.0037 32.0000 1.9821 1.9844 417.1299 417.7043 0.0864 -1.0000 -1.0000 0542941 1580292352.50 151.4242 60.0037 32.0000 1.9816 1.9838 417.0784 417.6528 0.0864 -1.0000 -1.0000 0543003 1580292352.60 151.4350 60.0037 32.0000 1.9819 1.9841 417.1009 417.6748 0.0863 -1.0000 -1.0000 0543081 1580292352.70 151.4350 60.0037 32.0000 1.9825 1.9847 416.7960 417.3690 0.0863 -1.0000 -1.0000 0543144 1580292352.80 151.4350 60.0037 32.0000 1.9824 1.9847 416.8397 417.4142 0.0866 -1.0000 -1.0000 0543206 1580292352.90 151.4350 60.0037 32.0000 1.9822 1.9844 416.9429 417.5178 0.0864 -1.0000 -1.0000 0543269 1580292353.00 151.4350 60.0037 32.0000 1.9819 1.9842 417.0084 417.5824 0.0863 -1.0000 -1.0000 0543331 1580292353.10 151.4322 60.0037 32.0000 1.9817 1.9840 417.0984 417.6726 0.0864 -1.0000 -1.0000 0543410 1580292353.20 151.4039 60.0037 32.0000 1.9817 1.9839 417.0707 417.6447 0.0863 -1.0000 -1.0000 0543472 1580292353.30 151.4039 60.0037 32.0000 1.9821 1.9843 417.1026 417.6763 0.0863 -1.0000 -1.0000 0543534 1580292353.40 151.4039 60.0037 32.0000 1.9820 1.9842 416.9408 417.5145 0.0863 -1.0000 -1.0000 0543644 1580292353.50 151.4039 60.0037 32.0000 1.9820 1.9842 416.9486 417.5229 0.0864 -1.0000 -1.0000 0543706 1580292353.60 151.4039 60.0037 32.0000 1.9814 1.9837 416.9941 417.5681 0.0864 -1.0000 -1.0000 0543769 1580292353.70 151.4039 60.0037 32.0000 1.9818 1.9840 417.0926 417.6675 0.0865 -1.0000 -1.0000 0543831 1580292353.80 151.4322 60.0037 32.0000 1.9819 1.9842 417.0106 417.5846 0.0863 -1.0000 -1.0000 0543894 1580292353.90 151.4662 60.0037 32.0000 1.9825 1.9847 416.9342 417.5084 0.0864 -1.0000 -1.0000 0544128 1580292354.00 151.4662 60.0037 32.0000 1.9828 1.9850 416.8996 417.4738 0.0864 -1.0000 -1.0000 0544191 1580292354.10 151.4662 60.0037 32.0000 1.9830 1.9853 416.9144 417.4885 0.0864 -1.0000 -1.0000 0544253 1580292354.20 151.4662 60.0037 32.0000 1.9818 1.9841 417.0541 417.6282 0.0863 -1.0000 -1.0000 0544331 1580292354.30 151.4371 60.0037 32.0000 1.9820 1.9843 417.0208 417.5947 0.0864 -1.0000 -1.0000 0544394 1580292354.40 151.4939 60.0037 32.0000 1.9821 1.9843 416.9100 417.4846 0.0865 -1.0000 -1.0000 0544659 1580292354.50 151.4939 60.0037 32.0000 1.9831 1.9853 416.8998 417.4748 0.0865 -1.0000 -1.0000 0544722 1580292354.60 151.4939 60.0037 32.0000 1.9826 1.9849 416.9665 417.5408 0.0864 -1.0000 -1.0000 0544784 1580292354.70 151.4939 60.0037 32.0000 1.9821 1.9843 417.0945 417.6690 0.0865 -1.0000 -1.0000 0544847 1580292354.80 151.4939 60.0037 32.0000 1.9823 1.9846 417.0433 417.6176 0.0863 -1.0000 -1.0000 0544909 1580292354.90 151.4196 60.0036 32.0000 1.9828 1.9851 416.8786 417.4528 0.0864 -1.0000 -1.0000 0545113 1580292355.00 151.4196 60.0036 32.0000 1.9818 1.9840 417.0195 417.5932 0.0863 -1.0000 -1.0000 0545159 1580292355.10 151.4196 60.0036 32.0000 1.9816 1.9839 417.0996 417.6734 0.0863 -1.0000 -1.0000 0545238 1580292355.20 151.4196 60.0036 32.0000 1.9821 1.9844 417.2105 417.7853 0.0864 -1.0000 -1.0000 0545300 1580292355.30 151.4196 60.0036 32.0000 1.9827 1.9849 417.1580 417.7330 0.0865 -1.0000 -1.0000 0545363 1580292355.40 151.4196 60.0036 32.0000 1.9833 1.9855 417.0144 417.5890 0.0864 -1.0000 -1.0000 0545441 1580292355.50 151.4274 60.0036 32.0000 1.9825 1.9847 416.8782 417.4525 0.0864 -1.0000 -1.0000 0545863 1580292355.60 151.4274 60.0036 32.0000 1.9821 1.9844 416.9216 417.4956 0.0863 -1.0000 -1.0000 0545925 1580292355.70 151.4274 60.0036 32.0000 1.9820 1.9842 417.0195 417.5932 0.0863 -1.0000 -1.0000 0546003 1580292355.80 151.4274 60.0036 32.0000 1.9820 1.9842 417.1190 417.6931 0.0864 -1.0000 -1.0000 0546066 1580292355.90 151.4274 60.0036 32.0000 1.9825 1.9847 417.1353 417.7099 0.0864 -1.0000 -1.0000 0546128 1580292356.00 151.4391 60.0036 32.0000 1.9826 1.9849 416.9624 417.5367 0.0864 -1.0000 -1.0000 0546206 1580292356.10 151.4643 60.0036 32.0000 1.9828 1.9850 416.9264 417.5009 0.0864 -1.0000 -1.0000 0546269 1580292356.20 151.4643 60.0036 32.0000 1.9819 1.9842 417.0127 417.5872 0.0865 -1.0000 -1.0000 0546331 1580292356.30 151.4643 60.0036 32.0000 1.9822 1.9845 417.2049 417.7788 0.0863 -1.0000 -1.0000 0546409 1580292356.40 151.4643 60.0036 32.0000 1.9814 1.9836 417.1737 417.7484 0.0864 -1.0000 -1.0000 0546472 1580292356.50 151.4643 60.0036 32.0000 1.9832 1.9854 417.0970 417.6709 0.0862 -1.0000 -1.0000 0546534 1580292356.60 151.4765 60.0036 32.0000 1.9824 1.9847 416.9967 417.5712 0.0863 -1.0000 -1.0000 0546597 1580292356.70 151.4765 60.0036 32.0000 1.9829 1.9852 416.8744 417.4469 0.0862 -1.0000 -1.0000 0546675 1580292356.80 151.4765 60.0036 32.0000 1.9822 1.9845 416.8985 417.4721 0.0863 -1.0000 -1.0000 0546738 1580292356.90 151.4765 60.0036 32.0000 1.9822 1.9844 417.1125 417.6868 0.0863 -1.0000 -1.0000 0546800 1580292357.00 151.4765 60.0036 32.0000 1.9821 1.9844 417.1116 417.6854 0.0863 -1.0000 -1.0000 0546925 1580292357.10 151.4811 60.0036 32.0000 1.9821 1.9843 417.0147 417.5889 0.0864 -1.0000 -1.0000 0547003 1580292357.20 151.4820 60.0036 32.0000 1.9827 1.9849 416.8089 417.3823 0.0863 -1.0000 -1.0000 0547066 1580292357.30 151.4820 60.0036 32.0000 1.9820 1.9842 416.8577 417.4308 0.0863 -1.0000 -1.0000 0547128 1580292357.40 151.4820 60.0036 32.0000 1.9819 1.9842 416.9253 417.4991 0.0863 -1.0000 -1.0000 0547206 1580292357.50 151.4820 60.0036 32.0000 1.9815 1.9838 417.0746 417.6481 0.0863 -1.0000 -1.0000 0547425 1580292357.60 151.4820 60.0036 32.0000 1.9822 1.9844 417.1266 417.7017 0.0864 -1.0000 -1.0000 0547488 1580292357.70 151.6059 60.0036 32.0000 1.9822 1.9845 417.0714 417.6458 0.0864 -1.0000 -1.0000 0547566 1580292357.80 151.6059 60.0036 32.0000 1.9831 1.9853 416.9177 417.4913 0.0863 -1.0000 -1.0000 0547628 1580292357.90 151.6059 60.0036 32.0000 1.9830 1.9852 416.9617 417.5362 0.0864 -1.0000 -1.0000 0547691 1580292358.00 151.6059 60.0036 32.0000 1.9824 1.9847 417.0522 417.6262 0.0863 -1.0000 -1.0000 0547941 1580292358.10 151.6059 60.0036 32.0000 1.9821 1.9844 417.1040 417.6781 0.0864 -1.0000 -1.0000 0548003 1580292358.20 151.6059 60.0036 32.0000 1.9824 1.9847 416.8982 417.4720 0.0862 -1.0000 -1.0000 0548066 1580292358.30 151.5547 60.0036 32.0000 1.9822 1.9844 416.8627 417.4351 0.0864 -1.0000 -1.0000 0548128 1580292358.40 151.5547 60.0036 32.0000 1.9818 1.9840 416.9742 417.5486 0.0865 -1.0000 -1.0000 0548206 1580292358.50 151.5547 60.0036 32.0000 1.9819 1.9841 417.0539 417.6284 0.0864 -1.0000 -1.0000 0548253 1580292358.60 151.5547 60.0036 32.0000 1.9817 1.9840 417.1354 417.7100 0.0864 -1.0000 -1.0000 0548956 1580292358.70 151.5547 60.0036 32.0000 1.9824 1.9846 417.1397 417.7139 0.0864 -1.0000 -1.0000 0549019 1580292358.80 151.5706 60.0036 32.0000 1.9827 1.9849 416.8591 417.4335 0.0864 -1.0000 -1.0000 0549081 1580292358.90 151.5706 60.0036 32.0000 1.9824 1.9846 416.8763 417.4499 0.0863 -1.0000 -1.0000 0549159 1580292359.00 151.5706 60.0036 32.0000 1.9830 1.9853 416.8943 417.4675 0.0863 -1.0000 -1.0000 0549222 1580292359.10 151.5706 60.0036 32.0000 1.9820 1.9842 417.0465 417.6213 0.0864 -1.0000 -1.0000 0549284 1580292359.20 151.5706 60.0036 32.0000 1.9827 1.9850 416.9737 417.5480 0.0864 -1.0000 -1.0000 0549347 1580292359.30 151.5366 60.0036 32.0000 1.9824 1.9847 416.9567 417.5300 0.0862 -1.0000 -1.0000 0549410 1580292359.40 151.4686 60.0036 32.0000 1.9826 1.9849 416.8745 417.4483 0.0864 -1.0000 -1.0000 0549488 1580292359.50 151.4686 60.0036 32.0000 1.9814 1.9836 417.0038 417.5784 0.0864 -1.0000 -1.0000 0549550 1580292359.60 151.4686 60.0036 32.0000 1.9817 1.9840 416.9949 417.5687 0.0863 -1.0000 -1.0000 0549675 1580292359.70 151.4686 60.0036 32.0000 1.9819 1.9841 417.1128 417.6865 0.0862 -1.0000 -1.0000 0549753 1580292359.80 151.4686 60.0036 32.0000 1.9823 1.9846 417.1376 417.7112 0.0863 -1.0000 -1.0000 0549816 1580292359.90 151.4242 60.0041 32.0000 1.9834 1.9856 416.9097 417.4824 0.0862 -1.0000 -1.0000 0549878 1580292360.00 151.4242 60.0041 32.0000 1.9831 1.9854 416.8669 417.4400 0.0863 -1.0000 -1.0000 0549941 1580292360.10 151.4242 60.0041 32.0000 1.9830 1.9852 417.0373 417.6109 0.0862 -1.0000 -1.0000 0550175 1580292360.20 151.4242 60.0041 32.0000 1.9820 1.9843 417.0849 417.6586 0.0863 -1.0000 -1.0000 0550238 1580292360.30 151.4242 60.0041 32.0000 1.9828 1.9850 416.9744 417.5485 0.0863 -1.0000 -1.0000 0550316 1580292360.40 151.4242 60.0041 32.0000 1.9825 1.9848 416.9237 417.4980 0.0865 -1.0000 -1.0000 0550378 1580292360.50 151.4242 60.0041 32.0000 1.9829 1.9852 416.7976 417.3700 0.0861 -1.0000 -1.0000 0550441 1580292360.60 151.4242 60.0041 32.0000 1.9821 1.9843 416.9881 417.5615 0.0863 -1.0000 -1.0000 0550675 1580292360.70 151.4242 60.0041 32.0000 1.9818 1.9840 417.1633 417.7377 0.0864 -1.0000 -1.0000 0550738 1580292360.80 151.4242 60.0041 32.0000 1.9821 1.9844 417.0631 417.6376 0.0864 -1.0000 -1.0000 0550800 1580292360.90 151.4242 60.0041 32.0000 1.9823 1.9845 417.0617 417.6356 0.0862 -1.0000 -1.0000 0550878 1580292361.00 151.5115 60.0041 32.0000 1.9834 1.9856 416.9675 417.5412 0.0864 -1.0000 -1.0000 0550941 1580292361.10 151.5115 60.0041 32.0000 1.9833 1.9855 416.9093 417.4833 0.0863 -1.0000 -1.0000 0551675 1580292361.20 151.5115 60.0041 32.0000 1.9825 1.9848 416.9684 417.5420 0.0863 -1.0000 -1.0000 0551738 1580292361.30 151.5115 60.0041 32.0000 1.9822 1.9844 417.0780 417.6521 0.0863 -1.0000 -1.0000 0551800 1580292361.40 151.5115 60.0041 32.0000 1.9828 1.9850 416.9104 417.4838 0.0863 -1.0000 -1.0000 0551878 1580292361.50 151.5115 60.0041 32.0000 1.9827 1.9849 416.9057 417.4799 0.0864 -1.0000 -1.0000 0551941 1580292361.60 151.5608 60.0041 32.0000 1.9829 1.9852 416.9493 417.5239 0.0865 -1.0000 -1.0000 0552003 1580292361.70 151.5608 60.0041 32.0000 1.9821 1.9843 417.0751 417.6491 0.0863 -1.0000 -1.0000 0552081 1580292361.80 151.5608 60.0041 32.0000 1.9812 1.9834 417.1411 417.7150 0.0863 -1.0000 -1.0000 0552144 1580292361.90 151.5608 60.0041 32.0000 1.9824 1.9846 417.1112 417.6849 0.0862 -1.0000 -1.0000 0552206 1580292362.00 151.5608 60.0041 32.0000 1.9831 1.9854 417.0284 417.6027 0.0864 -1.0000 -1.0000 0552269 1580292362.10 151.5126 60.0041 32.0000 1.9823 1.9845 416.9368 417.5110 0.0863 -1.0000 -1.0000 0552347 1580292362.20 151.5126 60.0041 32.0000 1.9826 1.9849 416.9147 417.4879 0.0862 -1.0000 -1.0000 0552644 1580292362.30 151.5126 60.0041 32.0000 1.9820 1.9843 417.0515 417.6249 0.0863 -1.0000 -1.0000 0552722 1580292362.40 151.5126 60.0041 32.0000 1.9815 1.9838 417.1013 417.6754 0.0863 -1.0000 -1.0000 0552784 1580292362.50 151.5126 60.0041 32.0000 1.9823 1.9846 417.0343 417.6084 0.0864 -1.0000 -1.0000 0552847 1580292362.60 151.5209 60.0041 32.0000 1.9828 1.9850 416.8992 417.4709 0.0861 -1.0000 -1.0000 0552909 1580292362.70 151.6158 60.0041 32.0000 1.9831 1.9854 416.8680 417.4412 0.0863 -1.0000 -1.0000 0553097 1580292362.80 151.6158 60.0041 32.0000 1.9825 1.9847 416.9067 417.4788 0.0860 -1.0000 -1.0000 0553159 1580292362.90 151.6158 60.0041 32.0000 1.9819 1.9841 417.1048 417.6778 0.0862 -1.0000 -1.0000 0553238 1580292363.00 151.6158 60.0041 32.0000 1.9812 1.9835 417.0470 417.6205 0.0863 -1.0000 -1.0000 0553300 1580292363.10 151.6158 60.0041 32.0000 1.9817 1.9839 417.0822 417.6567 0.0864 -1.0000 -1.0000 0553363 1580292363.20 151.6158 60.0041 32.0000 1.9826 1.9848 416.9927 417.5660 0.0862 -1.0000 -1.0000 0553441 1580292363.30 151.6158 60.0041 32.0000 1.9829 1.9851 416.9065 417.4796 0.0862 -1.0000 -1.0000 0553503 1580292363.40 151.6158 60.0041 32.0000 1.9820 1.9843 417.0092 417.5831 0.0864 -1.0000 -1.0000 0553566 1580292363.50 151.6158 60.0041 32.0000 1.9818 1.9841 417.0701 417.6440 0.0863 -1.0000 -1.0000 0553628 1580292363.60 151.6158 60.0041 32.0000 1.9821 1.9844 417.0451 417.6195 0.0864 -1.0000 -1.0000 0553691 1580292363.70 151.6158 60.0041 32.0000 1.9830 1.9852 416.8950 417.4682 0.0862 -1.0000 -1.0000 0554347 1580292363.80 151.6024 60.0041 32.0000 1.9827 1.9849 416.9313 417.5053 0.0864 -1.0000 -1.0000 0554409 1580292363.90 151.6024 60.0041 32.0000 1.9830 1.9852 417.0219 417.5964 0.0863 -1.0000 -1.0000 0554472 1580292364.00 151.6024 60.0041 32.0000 1.9822 1.9845 417.1525 417.7264 0.0864 -1.0000 -1.0000 0554550 1580292364.10 151.6024 60.0041 32.0000 1.9822 1.9844 417.1232 417.6974 0.0864 -1.0000 -1.0000 0554613 1580292364.20 151.6024 60.0041 32.0000 1.9819 1.9842 416.9907 417.5648 0.0863 -1.0000 -1.0000 0554691 1580292364.30 151.5629 60.0041 32.0000 1.9828 1.9851 416.9848 417.5588 0.0864 -1.0000 -1.0000 0554769 1580292364.40 151.5547 60.0041 32.0000 1.9820 1.9843 416.9419 417.5146 0.0862 -1.0000 -1.0000 0554831 1580292364.50 151.5547 60.0041 32.0000 1.9816 1.9838 417.0633 417.6372 0.0864 -1.0000 -1.0000 0554894 1580292364.60 151.5547 60.0041 32.0000 1.9810 1.9832 417.0897 417.6644 0.0864 -1.0000 -1.0000 0554972 1580292364.70 151.5547 60.0041 32.0000 1.9820 1.9842 417.0257 417.6007 0.0864 -1.0000 -1.0000 0555034 1580292364.80 151.5547 60.0041 32.0000 1.9827 1.9849 416.8794 417.4529 0.0863 -1.0000 -1.0000 0555097 1580292364.90 151.5386 60.0045 32.0000 1.9823 1.9845 416.9548 417.5289 0.0864 -1.0000 -1.0000 0555175 1580292365.00 151.5386 60.0045 32.0000 1.9813 1.9836 417.1470 417.7210 0.0863 -1.0000 -1.0000 0555238 1580292365.10 151.5386 60.0045 32.0000 1.9815 1.9838 417.1541 417.7282 0.0864 -1.0000 -1.0000 0555316 1580292365.20 151.5386 60.0045 32.0000 1.9825 1.9847 416.9885 417.5624 0.0863 -1.0000 -1.0000 0555363 1580292365.30 151.5386 60.0045 32.0000 1.9825 1.9848 416.9555 417.5289 0.0863 -1.0000 -1.0000 0555441 1580292365.40 151.5386 60.0045 32.0000 1.9822 1.9845 416.8749 417.4496 0.0865 -1.0000 -1.0000 0555503 1580292365.50 151.5386 60.0045 32.0000 1.9813 1.9836 417.0080 417.5819 0.0863 -1.0000 -1.0000 0555566 1580292365.60 151.5386 60.0045 32.0000 1.9816 1.9838 417.0951 417.6698 0.0864 -1.0000 -1.0000 0555644 1580292365.70 151.5386 60.0045 32.0000 1.9813 1.9836 417.0971 417.6714 0.0863 -1.0000 -1.0000 0555706 1580292365.80 151.5386 60.0045 32.0000 1.9816 1.9838 417.0096 417.5832 0.0863 -1.0000 -1.0000 0555941 1580292365.90 151.5386 60.0045 32.0000 1.9825 1.9848 416.9662 417.5390 0.0862 -1.0000 -1.0000 0556003 1580292366.00 151.5386 60.0045 32.0000 1.9819 1.9842 416.9471 417.5208 0.0863 -1.0000 -1.0000 0556081 1580292366.10 151.4671 60.0045 32.0000 1.9827 1.9850 417.0463 417.6198 0.0863 -1.0000 -1.0000 0556144 1580292366.20 151.4671 60.0045 32.0000 1.9818 1.9840 417.1924 417.7668 0.0864 -1.0000 -1.0000 0556206 1580292366.30 151.4671 60.0045 32.0000 1.9821 1.9844 417.0116 417.5852 0.0863 -1.0000 -1.0000 0556441 1580292366.40 151.4671 60.0045 32.0000 1.9827 1.9850 417.0347 417.6084 0.0863 -1.0000 -1.0000 0556503 1580292366.50 151.4671 60.0045 32.0000 1.9826 1.9849 416.9799 417.5521 0.0861 -1.0000 -1.0000 0556566 1580292366.60 151.4514 60.0045 32.0000 1.9830 1.9852 416.9125 417.4853 0.0862 -1.0000 -1.0000 0556644 1580292366.70 151.4474 60.0045 32.0000 1.9825 1.9847 417.0778 417.6512 0.0862 -1.0000 -1.0000 0556706 1580292366.80 151.4474 60.0045 32.0000 1.9811 1.9833 417.1471 417.7212 0.0863 -1.0000 -1.0000 0556925 1580292366.90 151.4474 60.0045 32.0000 1.9821 1.9844 417.1595 417.7331 0.0863 -1.0000 -1.0000 0557003 1580292367.00 151.4474 60.0045 32.0000 1.9821 1.9844 417.0322 417.6065 0.0864 -1.0000 -1.0000 0557066 1580292367.10 151.4474 60.0045 32.0000 1.9825 1.9847 417.0146 417.5884 0.0863 -1.0000 -1.0000 0557144 1580292367.20 151.4609 60.0045 32.0000 1.9818 1.9841 417.1138 417.6876 0.0863 -1.0000 -1.0000 0557206 1580292367.30 151.4609 60.0045 32.0000 1.9816 1.9839 417.1537 417.7275 0.0863 -1.0000 -1.0000 0557378 1580292367.40 151.4609 60.0045 32.0000 1.9830 1.9853 417.0391 417.6129 0.0863 -1.0000 -1.0000 0557456 1580292367.50 151.4609 60.0045 32.0000 1.9827 1.9850 416.9588 417.5327 0.0863 -1.0000 -1.0000 0557519 1580292367.60 151.4609 60.0045 32.0000 1.9826 1.9848 416.9942 417.5677 0.0863 -1.0000 -1.0000 0557581 1580292367.70 151.4690 60.0045 32.0000 1.9822 1.9845 416.9924 417.5663 0.0863 -1.0000 -1.0000 0557660 1580292367.80 151.4860 60.0045 32.0000 1.9827 1.9850 417.1858 417.7589 0.0862 -1.0000 -1.0000 0557878 1580292367.90 151.4860 60.0045 32.0000 1.9825 1.9847 417.2084 417.7822 0.0864 -1.0000 -1.0000 0557941 1580292368.00 151.4860 60.0045 32.0000 1.9826 1.9848 417.0718 417.6455 0.0863 -1.0000 -1.0000 0558003 1580292368.10 151.4860 60.0045 32.0000 1.9824 1.9846 417.0908 417.6649 0.0863 -1.0000 -1.0000 0558081 1580292368.20 151.4860 60.0045 32.0000 1.9823 1.9846 416.9829 417.5565 0.0863 -1.0000 -1.0000 0558144 1580292368.30 151.5514 60.0045 32.0000 1.9825 1.9848 417.2280 417.8023 0.0864 -1.0000 -1.0000 0558878 1580292368.40 151.5514 60.0045 32.0000 1.9816 1.9838 417.1137 417.6879 0.0864 -1.0000 -1.0000 0558941 1580292368.50 151.5514 60.0045 32.0000 1.9828 1.9851 417.0490 417.6232 0.0863 -1.0000 -1.0000 0559003 1580292368.60 151.5514 60.0045 32.0000 1.9827 1.9850 416.9694 417.5429 0.0863 -1.0000 -1.0000 0559081 1580292368.70 151.5514 60.0045 32.0000 1.9822 1.9845 416.9511 417.5248 0.0863 -1.0000 -1.0000 0559144 1580292368.80 151.4904 60.0045 32.0000 1.9816 1.9838 417.0044 417.5782 0.0863 -1.0000 -1.0000 0559206 1580292368.90 151.4886 60.0045 32.0000 1.9817 1.9839 417.1601 417.7342 0.0863 -1.0000 -1.0000 0559284 1580292369.00 151.4886 60.0045 32.0000 1.9819 1.9841 417.2041 417.7773 0.0862 -1.0000 -1.0000 0559347 1580292369.10 151.4886 60.0045 32.0000 1.9820 1.9842 417.1611 417.7348 0.0863 -1.0000 -1.0000 0559425 1580292369.20 151.4886 60.0045 32.0000 1.9822 1.9844 417.0456 417.6194 0.0863 -1.0000 -1.0000 0559488 1580292369.30 151.4886 60.0045 32.0000 1.9820 1.9843 417.0488 417.6227 0.0863 -1.0000 -1.0000 0559550 1580292369.40 151.5385 60.0045 32.0000 1.9823 1.9845 417.1281 417.7018 0.0862 -1.0000 -1.0000 0559613 1580292369.50 151.5385 60.0045 32.0000 1.9815 1.9838 417.2764 417.8518 0.0864 -1.0000 -1.0000 0559675 1580292369.60 151.5385 60.0045 32.0000 1.9824 1.9846 417.0718 417.6455 0.0864 -1.0000 -1.0000 0559738 1580292369.70 151.5385 60.0045 32.0000 1.9824 1.9846 416.9949 417.5697 0.0865 -1.0000 -1.0000 0559816 1580292369.80 151.5385 60.0045 32.0000 1.9820 1.9842 416.8474 417.4216 0.0863 -1.0000 -1.0000 0559878 1580292369.90 151.4944 60.0044 32.0000 1.9821 1.9843 416.9390 417.5116 0.0862 -1.0000 -1.0000 0559941 1580292370.00 151.4924 60.0044 32.0000 1.9811 1.9833 417.0870 417.6612 0.0864 -1.0000 -1.0000 0600019 1580292370.10 151.4924 60.0044 32.0000 1.9814 1.9836 417.1452 417.7203 0.0865 -1.0000 -1.0000 0600081 1580292370.20 151.4924 60.0044 32.0000 1.9812 1.9834 417.1037 417.6784 0.0863 -1.0000 -1.0000 0600144 1580292370.30 151.4924 60.0044 32.0000 1.9819 1.9842 416.9730 417.5468 0.0863 -1.0000 -1.0000 0600206 1580292370.40 151.4924 60.0044 32.0000 1.9819 1.9842 416.9826 417.5554 0.0861 -1.0000 -1.0000 0600269 1580292370.50 151.4924 60.0044 32.0000 1.9819 1.9842 417.1058 417.6788 0.0863 -1.0000 -1.0000 0600331 1580292370.60 151.4431 60.0044 32.0000 1.9822 1.9844 417.1423 417.7170 0.0864 -1.0000 -1.0000 0600409 1580292370.70 151.4431 60.0044 32.0000 1.9827 1.9849 416.9875 417.5618 0.0864 -1.0000 -1.0000 0600472 1580292370.80 151.4431 60.0044 32.0000 1.9825 1.9847 416.7923 417.3664 0.0864 -1.0000 -1.0000 0600534 1580292370.90 151.4431 60.0044 32.0000 1.9819 1.9841 416.8121 417.3862 0.0864 -1.0000 -1.0000 0600738 1580292371.00 151.4431 60.0044 32.0000 1.9823 1.9845 417.0683 417.6419 0.0863 -1.0000 -1.0000 0600800 1580292371.10 151.4711 60.0044 32.0000 1.9803 1.9826 417.0890 417.6637 0.0864 -1.0000 -1.0000 0600863 1580292371.20 151.4729 60.0044 32.0000 1.9820 1.9843 417.0576 417.6312 0.0862 -1.0000 -1.0000 0600925 1580292371.30 151.4729 60.0044 32.0000 1.9823 1.9845 417.0293 417.6013 0.0861 -1.0000 -1.0000 0600988 1580292371.40 151.4729 60.0044 32.0000 1.9820 1.9842 416.9464 417.5202 0.0863 -1.0000 -1.0000 0602066 1580292371.50 151.4729 60.0044 32.0000 1.9824 1.9847 416.9991 417.5730 0.0863 -1.0000 -1.0000 0602128 1580292371.60 151.4729 60.0044 32.0000 1.9818 1.9840 417.0005 417.5740 0.0862 -1.0000 -1.0000 0602191 1580292371.70 151.4504 60.0044 32.0000 1.9814 1.9837 417.1452 417.7186 0.0862 -1.0000 -1.0000 0602253 1580292371.80 151.4504 60.0044 32.0000 1.9810 1.9833 417.1635 417.7374 0.0863 -1.0000 -1.0000 0602331 1580292371.90 151.4504 60.0044 32.0000 1.9821 1.9843 416.9929 417.5670 0.0863 -1.0000 -1.0000 0602394 1580292372.00 151.4504 60.0044 32.0000 1.9827 1.9850 416.9646 417.5381 0.0863 -1.0000 -1.0000 0602472 1580292372.10 151.4504 60.0044 32.0000 1.9833 1.9855 416.8910 417.4645 0.0863 -1.0000 -1.0000 0602534 1580292372.20 151.4504 60.0044 32.0000 1.9824 1.9847 416.9714 417.5452 0.0863 -1.0000 -1.0000 0602597 1580292372.30 151.4504 60.0044 32.0000 1.9817 1.9839 417.1547 417.7291 0.0863 -1.0000 -1.0000 0602675 1580292372.40 151.4504 60.0044 32.0000 1.9817 1.9840 417.1347 417.7090 0.0864 -1.0000 -1.0000 0602738 1580292372.50 151.4504 60.0044 32.0000 1.9823 1.9846 416.9555 417.5302 0.0864 -1.0000 -1.0000 0602800 1580292372.60 151.4504 60.0044 32.0000 1.9827 1.9850 416.9488 417.5223 0.0863 -1.0000 -1.0000 0602878 1580292372.70 151.4587 60.0044 32.0000 1.9820 1.9842 417.1747 417.7481 0.0862 -1.0000 -1.0000 0602941 1580292372.80 151.4661 60.0044 32.0000 1.9820 1.9843 417.1053 417.6786 0.0862 -1.0000 -1.0000 0603003 1580292372.90 151.4661 60.0044 32.0000 1.9824 1.9846 417.0596 417.6337 0.0863 -1.0000 -1.0000 0603081 1580292373.00 151.4650 60.0044 32.0000 1.9834 1.9857 416.9617 417.5349 0.0862 -1.0000 -1.0000 0603144 1580292373.10 151.4773 60.0044 32.0000 1.9831 1.9853 416.9191 417.4925 0.0863 -1.0000 -1.0000 0603206 1580292373.20 151.4773 60.0044 32.0000 1.9825 1.9847 416.9615 417.5350 0.0863 -1.0000 -1.0000 0603269 1580292373.30 151.4773 60.0044 32.0000 1.9825 1.9847 417.0495 417.6232 0.0863 -1.0000 -1.0000 0603331 1580292373.40 151.4773 60.0044 32.0000 1.9826 1.9848 417.1537 417.7268 0.0862 -1.0000 -1.0000 0603941 1580292373.50 151.4773 60.0044 32.0000 1.9831 1.9853 417.1473 417.7210 0.0863 -1.0000 -1.0000 0604003 1580292373.60 151.4773 60.0044 32.0000 1.9830 1.9853 417.0432 417.6169 0.0862 -1.0000 -1.0000 0604066 1580292373.70 151.4773 60.0044 32.0000 1.9829 1.9851 417.0097 417.5820 0.0861 -1.0000 -1.0000 0604144 1580292373.80 151.4773 60.0044 32.0000 1.9817 1.9840 417.1259 417.6996 0.0863 -1.0000 -1.0000 0604206 1580292373.90 151.4695 60.0044 32.0000 1.9820 1.9843 417.1324 417.7062 0.0863 -1.0000 -1.0000 0604269 1580292374.00 151.4695 60.0044 32.0000 1.9823 1.9846 417.2007 417.7743 0.0863 -1.0000 -1.0000 0604347 1580292374.10 151.4695 60.0044 32.0000 1.9827 1.9849 417.0555 417.6299 0.0864 -1.0000 -1.0000 0604409 1580292374.20 151.4695 60.0044 32.0000 1.9827 1.9850 416.9457 417.5198 0.0864 -1.0000 -1.0000 0604472 1580292374.30 151.4695 60.0044 32.0000 1.9831 1.9854 417.0164 417.5894 0.0862 -1.0000 -1.0000 0604550 1580292374.40 151.4695 60.0044 32.0000 1.9830 1.9852 417.0348 417.6080 0.0862 -1.0000 -1.0000 0604613 1580292374.50 151.4695 60.0044 32.0000 1.9820 1.9843 417.2086 417.7824 0.0863 -1.0000 -1.0000 0604706 1580292374.60 151.4695 60.0044 32.0000 1.9823 1.9846 417.1537 417.7276 0.0862 -1.0000 -1.0000 0604769 1580292374.70 151.4695 60.0044 32.0000 1.9826 1.9848 417.0924 417.6657 0.0863 -1.0000 -1.0000 0604831 1580292374.80 151.4695 60.0044 32.0000 1.9826 1.9849 416.9813 417.5553 0.0863 -1.0000 -1.0000 0604894 1580292374.90 151.4695 60.0044 32.0000 1.9825 1.9847 417.0675 417.6416 0.0863 -1.0000 -1.0000 0604972 1580292375.00 151.4777 60.0036 32.0000 1.9816 1.9839 417.1833 417.7566 0.0862 -1.0000 -1.0000 0605034 1580292375.10 151.4763 60.0035 32.0000 1.9824 1.9846 417.2595 417.8340 0.0864 -1.0000 -1.0000 0605113 1580292375.20 151.5178 60.0035 32.0000 1.9827 1.9850 417.1210 417.6948 0.0863 -1.0000 -1.0000 0605175 1580292375.30 151.5178 60.0035 32.0000 1.9834 1.9857 416.9269 417.5006 0.0862 -1.0000 -1.0000 0605238 1580292375.40 151.5178 60.0035 32.0000 1.9823 1.9846 416.9260 417.4989 0.0863 -1.0000 -1.0000 0605316 1580292375.50 151.5178 60.0035 32.0000 1.9824 1.9846 417.0550 417.6290 0.0863 -1.0000 -1.0000 0605378 1580292375.60 151.5178 60.0035 32.0000 1.9823 1.9846 417.1149 417.6886 0.0863 -1.0000 -1.0000 0605441 1580292375.70 151.5178 60.0035 32.0000 1.9821 1.9844 417.2485 417.8225 0.0863 -1.0000 -1.0000 0605503 1580292375.80 151.5178 60.0035 32.0000 1.9825 1.9848 417.0828 417.6569 0.0863 -1.0000 -1.0000 0605566 1580292375.90 151.5178 60.0035 32.0000 1.9828 1.9851 417.0629 417.6369 0.0864 -1.0000 -1.0000 0605628 1580292376.00 151.5178 60.0035 32.0000 1.9831 1.9853 417.1393 417.7126 0.0861 -1.0000 -1.0000 0605972 1580292376.10 151.5489 60.0035 32.0000 1.9828 1.9850 417.0106 417.5850 0.0864 -1.0000 -1.0000 0606034 1580292376.20 151.5489 60.0035 32.0000 1.9824 1.9847 417.2483 417.8223 0.0864 -1.0000 -1.0000 0606097 1580292376.30 151.5489 60.0035 32.0000 1.9825 1.9847 417.1804 417.7550 0.0864 -1.0000 -1.0000 0606160 1580292376.40 151.5489 60.0035 32.0000 1.9838 1.9861 417.0873 417.6619 0.0864 -1.0000 -1.0000 0606222 1580292376.50 151.5489 60.0035 32.0000 1.9836 1.9859 416.8363 417.4095 0.0863 -1.0000 -1.0000 0606706 1580292376.60 151.5489 60.0035 32.0000 1.9825 1.9847 417.0311 417.6050 0.0863 -1.0000 -1.0000 0606784 1580292376.70 151.5740 60.0035 32.0000 1.9820 1.9842 417.0313 417.6045 0.0862 -1.0000 -1.0000 0606847 1580292376.80 151.5764 60.0035 32.0000 1.9815 1.9838 417.1275 417.7011 0.0862 -1.0000 -1.0000 0606925 1580292376.90 151.5764 60.0035 32.0000 1.9826 1.9848 417.1875 417.7612 0.0863 -1.0000 -1.0000 0606988 1580292377.00 151.5764 60.0035 32.0000 1.9829 1.9852 417.0239 417.5972 0.0862 -1.0000 -1.0000 0607175 1580292377.10 151.5764 60.0035 32.0000 1.9833 1.9855 416.9844 417.5578 0.0863 -1.0000 -1.0000 0607253 1580292377.20 151.5764 60.0035 32.0000 1.9819 1.9842 417.0809 417.6548 0.0863 -1.0000 -1.0000 0607316 1580292377.30 151.5764 60.0035 32.0000 1.9817 1.9839 417.0983 417.6726 0.0864 -1.0000 -1.0000 0607378 1580292377.40 151.5157 60.0035 32.0000 1.9815 1.9837 417.1262 417.7006 0.0863 -1.0000 -1.0000 0607456 1580292377.50 151.5157 60.0035 32.0000 1.9825 1.9847 417.0179 417.5912 0.0863 -1.0000 -1.0000 0607628 1580292377.60 151.5157 60.0035 32.0000 1.9830 1.9853 416.8353 417.4097 0.0864 -1.0000 -1.0000 0607691 1580292377.70 151.5157 60.0035 32.0000 1.9831 1.9854 416.9226 417.4967 0.0863 -1.0000 -1.0000 0607753 1580292377.80 151.5363 60.0035 32.0000 1.9821 1.9843 416.9243 417.4974 0.0862 -1.0000 -1.0000 0607831 1580292377.90 151.5363 60.0035 32.0000 1.9815 1.9838 417.1514 417.7251 0.0863 -1.0000 -1.0000 0607894 1580292378.00 151.5363 60.0035 32.0000 1.9815 1.9838 417.1227 417.6961 0.0862 -1.0000 -1.0000 0607972 1580292378.10 151.5363 60.0035 32.0000 1.9824 1.9846 417.1488 417.7225 0.0863 -1.0000 -1.0000 0608269 1580292378.20 151.5363 60.0035 32.0000 1.9828 1.9851 416.9734 417.5468 0.0863 -1.0000 -1.0000 0608331 1580292378.30 151.5411 60.0035 32.0000 1.9817 1.9840 417.0135 417.5872 0.0864 -1.0000 -1.0000 0608409 1580292378.40 151.5527 60.0035 32.0000 1.9819 1.9841 417.0765 417.6501 0.0862 -1.0000 -1.0000 0608472 1580292378.50 151.5527 60.0035 32.0000 1.9822 1.9845 417.1171 417.6899 0.0862 -1.0000 -1.0000 0608534 1580292378.60 151.5527 60.0035 32.0000 1.9826 1.9848 417.1971 417.7712 0.0863 -1.0000 -1.0000 0609378 1580292378.70 151.5527 60.0035 32.0000 1.9828 1.9851 416.9870 417.5594 0.0860 -1.0000 -1.0000 0609441 1580292378.80 151.5527 60.0035 32.0000 1.9824 1.9846 416.8883 417.4626 0.0864 -1.0000 -1.0000 0609503 1580292378.90 151.5527 60.0035 32.0000 1.9826 1.9849 416.9559 417.5295 0.0862 -1.0000 -1.0000 0609581 1580292379.00 151.4781 60.0035 32.0000 1.9820 1.9842 417.1169 417.6901 0.0863 -1.0000 -1.0000 0609660 1580292379.10 151.4781 60.0035 32.0000 1.9811 1.9834 417.2151 417.7884 0.0862 -1.0000 -1.0000 0609738 1580292379.20 151.4781 60.0035 32.0000 1.9820 1.9843 417.0814 417.6554 0.0863 -1.0000 -1.0000 0609800 1580292379.30 151.4781 60.0035 32.0000 1.9820 1.9842 416.9905 417.5639 0.0863 -1.0000 -1.0000 0609863 1580292379.40 151.4781 60.0035 32.0000 1.9819 1.9842 417.0648 417.6384 0.0863 -1.0000 -1.0000 0609941 1580292379.50 151.5101 60.0035 32.0000 1.9814 1.9836 417.1157 417.6896 0.0863 -1.0000 -1.0000 0610003 1580292379.60 151.5101 60.0035 32.0000 1.9817 1.9839 417.2415 417.8156 0.0863 -1.0000 -1.0000 0610066 1580292379.70 151.5101 60.0035 32.0000 1.9819 1.9842 417.1024 417.6762 0.0863 -1.0000 -1.0000 0610128 1580292379.80 151.5101 60.0035 32.0000 1.9824 1.9847 416.9423 417.5154 0.0862 -1.0000 -1.0000 0610191 1580292379.90 151.5101 60.0035 32.0000 1.9825 1.9848 416.8878 417.4606 0.0862 -1.0000 -1.0000 0610253 1580292380.00 151.5295 60.0035 32.0000 1.9818 1.9841 417.0014 417.5753 0.0863 -1.0000 -1.0000 0610331 1580292380.10 151.5896 60.0037 32.0000 1.9812 1.9834 417.0820 417.6555 0.0863 -1.0000 -1.0000 0610394 1580292380.20 151.5896 60.0037 32.0000 1.9814 1.9837 417.1183 417.6924 0.0863 -1.0000 -1.0000 0610456 1580292380.30 151.5896 60.0037 32.0000 1.9816 1.9839 417.1322 417.7063 0.0864 -1.0000 -1.0000 0610534 1580292380.40 151.5896 60.0037 32.0000 1.9826 1.9849 416.9803 417.5547 0.0864 -1.0000 -1.0000 0610597 1580292380.50 151.5896 60.0037 32.0000 1.9822 1.9844 416.9830 417.5566 0.0862 -1.0000 -1.0000 0610659 1580292380.60 151.5896 60.0037 32.0000 1.9810 1.9833 417.1013 417.6755 0.0864 -1.0000 -1.0000 0610722 1580292380.70 151.5896 60.0037 32.0000 1.9815 1.9837 417.1088 417.6830 0.0863 -1.0000 -1.0000 0610784 1580292380.80 151.5896 60.0037 32.0000 1.9815 1.9837 417.1493 417.7234 0.0863 -1.0000 -1.0000 0610847 1580292380.90 151.5896 60.0037 32.0000 1.9825 1.9848 417.0594 417.6327 0.0862 -1.0000 -1.0000 0610925 1580292381.00 151.5896 60.0037 32.0000 1.9824 1.9846 416.9731 417.5472 0.0864 -1.0000 -1.0000 0610988 1580292381.10 151.5762 60.0037 32.0000 1.9828 1.9850 416.8880 417.4618 0.0863 -1.0000 -1.0000 0611066 1580292381.20 151.5309 60.0037 32.0000 1.9818 1.9840 416.9782 417.5519 0.0863 -1.0000 -1.0000 0611378 1580292381.30 151.5309 60.0037 32.0000 1.9817 1.9839 417.1172 417.6906 0.0862 -1.0000 -1.0000 0611441 1580292381.40 151.5309 60.0037 32.0000 1.9814 1.9836 417.0972 417.6713 0.0864 -1.0000 -1.0000 0611519 1580292381.50 151.5309 60.0037 32.0000 1.9830 1.9852 416.9808 417.5541 0.0862 -1.0000 -1.0000 0611581 1580292381.60 151.5309 60.0037 32.0000 1.9825 1.9847 416.9376 417.5112 0.0863 -1.0000 -1.0000 0611644 1580292381.70 151.5309 60.0037 32.0000 1.9825 1.9847 417.2329 417.8072 0.0863 -1.0000 -1.0000 0611956 1580292381.80 151.4928 60.0037 32.0000 1.9822 1.9845 417.1255 417.6999 0.0864 -1.0000 -1.0000 0612019 1580292381.90 151.4928 60.0037 32.0000 1.9821 1.9844 416.9535 417.5274 0.0864 -1.0000 -1.0000 0612081 1580292382.00 151.4928 60.0037 32.0000 1.9821 1.9844 416.9075 417.4816 0.0863 -1.0000 -1.0000 0612144 1580292382.10 151.4928 60.0037 32.0000 1.9825 1.9848 416.9407 417.5143 0.0863 -1.0000 -1.0000 0612206 1580292382.20 151.4928 60.0037 32.0000 1.9825 1.9847 417.1726 417.7454 0.0862 -1.0000 -1.0000 0612441 1580292382.30 151.4928 60.0037 32.0000 1.9820 1.9843 417.1559 417.7297 0.0863 -1.0000 -1.0000 0612519 1580292382.40 151.4791 60.0037 32.0000 1.9819 1.9842 417.0950 417.6684 0.0862 -1.0000 -1.0000 0612581 1580292382.50 151.4791 60.0037 32.0000 1.9829 1.9851 416.9781 417.5515 0.0863 -1.0000 -1.0000 0612659 1580292382.60 151.4791 60.0037 32.0000 1.9834 1.9856 416.9464 417.5204 0.0863 -1.0000 -1.0000 0612738 1580292382.70 151.4791 60.0037 32.0000 1.9825 1.9847 416.9297 417.5033 0.0863 -1.0000 -1.0000 0612956 1580292382.80 151.4791 60.0037 32.0000 1.9823 1.9845 417.2331 417.8081 0.0864 -1.0000 -1.0000 0613019 1580292382.90 151.4744 60.0037 32.0000 1.9815 1.9838 417.1696 417.7436 0.0863 -1.0000 -1.0000 0613097 1580292383.00 151.4674 60.0037 32.0000 1.9823 1.9845 417.1293 417.7027 0.0862 -1.0000 -1.0000 0613159 1580292383.10 151.4674 60.0037 32.0000 1.9826 1.9849 416.9530 417.5276 0.0865 -1.0000 -1.0000 0613222 1580292383.20 151.4674 60.0037 32.0000 1.9832 1.9855 416.9053 417.4791 0.0862 -1.0000 -1.0000 0613456 1580292383.30 151.4674 60.0037 32.0000 1.9826 1.9849 417.0677 417.6418 0.0864 -1.0000 -1.0000 0613519 1580292383.40 151.4674 60.0037 32.0000 1.9819 1.9841 417.1429 417.7174 0.0863 -1.0000 -1.0000 0613581 1580292383.50 151.4633 60.0037 32.0000 1.9825 1.9848 417.1963 417.7700 0.0863 -1.0000 -1.0000 0613644 1580292383.60 151.4633 60.0037 32.0000 1.9830 1.9852 416.9924 417.5666 0.0864 -1.0000 -1.0000 0613706 1580292383.70 151.4633 60.0037 32.0000 1.9829 1.9851 416.9421 417.5159 0.0863 -1.0000 -1.0000 0613956 1580292383.80 151.4633 60.0037 32.0000 1.9831 1.9853 416.8925 417.4650 0.0861 -1.0000 -1.0000 0614034 1580292383.90 151.4633 60.0037 32.0000 1.9823 1.9845 417.1045 417.6778 0.0863 -1.0000 -1.0000 0614097 1580292384.00 151.4881 60.0037 32.0000 1.9812 1.9835 417.0976 417.6714 0.0863 -1.0000 -1.0000 0614160 1580292384.10 151.4937 60.0037 32.0000 1.9826 1.9849 417.0034 417.5770 0.0863 -1.0000 -1.0000 0614222 1580292384.20 151.4937 60.0037 32.0000 1.9829 1.9851 417.0634 417.6379 0.0864 -1.0000 -1.0000 0614284 1580292384.30 151.4937 60.0037 32.0000 1.9828 1.9850 416.9795 417.5537 0.0864 -1.0000 -1.0000 0614488 1580292384.40 151.4937 60.0037 32.0000 1.9825 1.9847 417.0581 417.6324 0.0864 -1.0000 -1.0000 0614550 1580292384.50 151.4937 60.0037 32.0000 1.9818 1.9841 417.1323 417.7056 0.0862 -1.0000 -1.0000 0614613 1580292384.60 151.5804 60.0034 32.0000 1.9831 1.9854 417.1240 417.6975 0.0863 -1.0000 -1.0000 0614691 1580292384.70 151.5804 60.0034 32.0000 1.9824 1.9847 417.0715 417.6454 0.0863 -1.0000 -1.0000 0614753 1580292384.80 151.5804 60.0034 32.0000 1.9833 1.9855 416.9669 417.5406 0.0863 -1.0000 -1.0000 0615113 1580292384.90 151.5804 60.0034 32.0000 1.9833 1.9855 416.9629 417.5356 0.0862 -1.0000 -1.0000 0615191 1580292385.00 151.5804 60.0034 32.0000 1.9829 1.9852 417.1119 417.6862 0.0864 -1.0000 -1.0000 0615253 1580292385.10 151.5404 60.0034 32.0000 1.9820 1.9842 417.2571 417.8309 0.0862 -1.0000 -1.0000 0615316 1580292385.20 151.5404 60.0034 32.0000 1.9820 1.9842 417.1903 417.7642 0.0863 -1.0000 -1.0000 0615378 1580292385.30 151.5404 60.0034 32.0000 1.9823 1.9846 416.9841 417.5568 0.0860 -1.0000 -1.0000 0615441 1580292385.40 151.5404 60.0034 32.0000 1.9829 1.9851 416.9584 417.5318 0.0863 -1.0000 -1.0000 0615519 1580292385.50 151.5404 60.0034 32.0000 1.9833 1.9855 416.9446 417.5183 0.0864 -1.0000 -1.0000 0615581 1580292385.60 151.5357 60.0034 32.0000 1.9827 1.9849 417.0111 417.5847 0.0863 -1.0000 -1.0000 0615644 1580292385.70 151.5077 60.0034 32.0000 1.9826 1.9848 416.9679 417.5418 0.0864 -1.0000 -1.0000 0615722 1580292385.80 151.5077 60.0034 32.0000 1.9816 1.9839 417.0880 417.6619 0.0863 -1.0000 -1.0000 0615941 1580292385.90 151.5077 60.0034 32.0000 1.9816 1.9838 417.1057 417.6789 0.0862 -1.0000 -1.0000 0616003 1580292386.00 151.5077 60.0034 32.0000 1.9826 1.9848 417.1250 417.6989 0.0864 -1.0000 -1.0000 0616081 1580292386.10 151.5077 60.0034 32.0000 1.9816 1.9839 417.0010 417.5750 0.0863 -1.0000 -1.0000 0616144 1580292386.20 151.5702 60.0034 32.0000 1.9826 1.9849 417.0331 417.6055 0.0860 -1.0000 -1.0000 0616206 1580292386.30 151.5702 60.0034 32.0000 1.9819 1.9841 417.1660 417.7389 0.0862 -1.0000 -1.0000 0616597 1580292386.40 151.5702 60.0034 32.0000 1.9827 1.9849 417.1393 417.7130 0.0863 -1.0000 -1.0000 0616659 1580292386.50 151.5702 60.0034 32.0000 1.9822 1.9844 417.0743 417.6487 0.0864 -1.0000 -1.0000 0616722 1580292386.60 151.5702 60.0034 32.0000 1.9819 1.9842 417.1477 417.7216 0.0863 -1.0000 -1.0000 0616800 1580292386.70 151.5702 60.0034 32.0000 1.9829 1.9851 417.0496 417.6236 0.0864 -1.0000 -1.0000 0616863 1580292386.80 151.5690 60.0034 32.0000 1.9832 1.9854 416.9438 417.5171 0.0862 -1.0000 -1.0000 0617144 1580292386.90 151.5645 60.0034 32.0000 1.9819 1.9841 417.0759 417.6483 0.0861 -1.0000 -1.0000 0617222 1580292387.00 151.5645 60.0034 32.0000 1.9819 1.9842 417.1463 417.7189 0.0861 -1.0000 -1.0000 0617284 1580292387.10 151.5645 60.0034 32.0000 1.9821 1.9844 417.1791 417.7531 0.0863 -1.0000 -1.0000 0617363 1580292387.20 151.5645 60.0034 32.0000 1.9820 1.9842 417.0746 417.6476 0.0861 -1.0000 -1.0000 0617425 1580292387.30 151.5645 60.0034 32.0000 1.9822 1.9844 416.9075 417.4802 0.0862 -1.0000 -1.0000 0617488 1580292387.40 151.5813 60.0034 32.0000 1.9817 1.9840 416.9567 417.5302 0.0863 -1.0000 -1.0000 0617550 1580292387.50 151.5813 60.0034 32.0000 1.9815 1.9837 417.0636 417.6374 0.0863 -1.0000 -1.0000 0617613 1580292387.60 151.5813 60.0034 32.0000 1.9814 1.9837 417.1503 417.7246 0.0864 -1.0000 -1.0000 0617675 1580292387.70 151.5813 60.0034 32.0000 1.9823 1.9846 417.2075 417.7814 0.0863 -1.0000 -1.0000 0617753 1580292387.80 151.5813 60.0034 32.0000 1.9829 1.9851 416.9965 417.5701 0.0863 -1.0000 -1.0000 0617816 1580292387.90 151.5342 60.0034 32.0000 1.9826 1.9849 416.8268 417.4000 0.0863 -1.0000 -1.0000 0617878 1580292388.00 151.5166 60.0034 32.0000 1.9814 1.9836 416.8193 417.3934 0.0863 -1.0000 -1.0000 0617956 1580292388.10 151.5166 60.0034 32.0000 1.9810 1.9832 417.0265 417.5993 0.0862 -1.0000 -1.0000 0618019 1580292388.20 151.5166 60.0034 32.0000 1.9816 1.9838 417.0872 417.6615 0.0864 -1.0000 -1.0000 0618081 1580292388.30 151.5166 60.0034 32.0000 1.9821 1.9844 417.1054 417.6791 0.0863 -1.0000 -1.0000 0618722 1580292388.40 151.5166 60.0034 32.0000 1.9828 1.9851 416.9478 417.5214 0.0863 -1.0000 -1.0000 0618784 1580292388.50 151.4463 60.0034 32.0000 1.9826 1.9849 417.0165 417.5898 0.0862 -1.0000 -1.0000 0618847 1580292388.60 151.4463 60.0034 32.0000 1.9819 1.9841 417.0876 417.6601 0.0861 -1.0000 -1.0000 0618925 1580292388.70 151.4463 60.0034 32.0000 1.9811 1.9833 417.1387 417.7129 0.0863 -1.0000 -1.0000 0618988 1580292388.80 151.4463 60.0034 32.0000 1.9828 1.9851 417.0028 417.5774 0.0865 -1.0000 -1.0000 0619050 1580292388.90 151.4463 60.0034 32.0000 1.9825 1.9848 417.0230 417.5972 0.0864 -1.0000 -1.0000 0619128 1580292389.00 151.4374 60.0034 32.0000 1.9836 1.9858 416.9175 417.4910 0.0863 -1.0000 -1.0000 0619191 1580292389.10 151.4368 60.0034 32.0000 1.9828 1.9850 417.0778 417.6510 0.0862 -1.0000 -1.0000 0619253 1580292389.20 151.4368 60.0034 32.0000 1.9815 1.9837 417.1611 417.7345 0.0863 -1.0000 -1.0000 0619316 1580292389.30 151.4368 60.0034 32.0000 1.9815 1.9838 417.0808 417.6554 0.0863 -1.0000 -1.0000 0619706 1580292389.40 151.4368 60.0034 32.0000 1.9820 1.9842 416.9941 417.5675 0.0863 -1.0000 -1.0000 0619784 1580292389.50 151.4368 60.0034 32.0000 1.9825 1.9848 417.0047 417.5779 0.0863 -1.0000 -1.0000 0619847 1580292389.60 151.4122 60.0025 32.0000 1.9827 1.9850 416.9373 417.5116 0.0864 -1.0000 -1.0000 0619910 1580292389.70 151.4111 60.0025 32.0000 1.9817 1.9840 417.1364 417.7102 0.0862 -1.0000 -1.0000 0619988 1580292389.80 151.4111 60.0025 32.0000 1.9819 1.9841 417.1168 417.6908 0.0863 -1.0000 -1.0000 0620050 1580292389.90 151.4111 60.0025 32.0000 1.9828 1.9850 417.0788 417.6524 0.0862 -1.0000 -1.0000 0620113 1580292390.00 151.4111 60.0025 32.0000 1.9824 1.9846 416.9898 417.5625 0.0862 -1.0000 -1.0000 0620175 1580292390.10 151.4133 60.0025 32.0000 1.9829 1.9852 416.9298 417.5026 0.0862 -1.0000 -1.0000 0620238 1580292390.20 151.4285 60.0025 32.0000 1.9826 1.9849 417.0278 417.6010 0.0863 -1.0000 -1.0000 0620300 1580292390.30 151.4285 60.0025 32.0000 1.9815 1.9837 417.1703 417.7444 0.0863 -1.0000 -1.0000 0620378 1580292390.40 151.4285 60.0025 32.0000 1.9819 1.9842 417.0740 417.6474 0.0862 -1.0000 -1.0000 0620441 1580292390.50 151.4285 60.0025 32.0000 1.9821 1.9843 417.0422 417.6152 0.0862 -1.0000 -1.0000 0620503 1580292390.60 151.4285 60.0025 32.0000 1.9829 1.9851 417.0241 417.5980 0.0863 -1.0000 -1.0000 0620581 1580292390.70 151.4692 60.0025 32.0000 1.9825 1.9848 417.0606 417.6345 0.0863 -1.0000 -1.0000 0620644 1580292390.80 151.4692 60.0025 32.0000 1.9824 1.9846 417.2017 417.7748 0.0862 -1.0000 -1.0000 0620706 1580292390.90 151.4692 60.0025 32.0000 1.9823 1.9846 417.0957 417.6702 0.0865 -1.0000 -1.0000 0620769 1580292391.00 151.4692 60.0025 32.0000 1.9826 1.9849 416.9351 417.5094 0.0864 -1.0000 -1.0000 0620831 1580292391.10 151.4692 60.0025 32.0000 1.9829 1.9852 416.9074 417.4820 0.0863 -1.0000 -1.0000 0620909 1580292391.20 151.4772 60.0025 32.0000 1.9821 1.9844 416.9957 417.5682 0.0861 -1.0000 -1.0000 0620972 1580292391.30 151.4812 60.0025 32.0000 1.9821 1.9843 417.1731 417.7470 0.0863 -1.0000 -1.0000 0621034 1580292391.40 151.4812 60.0025 32.0000 1.9820 1.9843 417.0465 417.6200 0.0863 -1.0000 -1.0000 0622081 1580292391.50 151.4812 60.0025 32.0000 1.9820 1.9843 417.0023 417.5768 0.0864 -1.0000 -1.0000 0622144 1580292391.60 151.4812 60.0025 32.0000 1.9822 1.9845 416.9763 417.5494 0.0863 -1.0000 -1.0000 0622206 1580292391.70 151.4812 60.0025 32.0000 1.9826 1.9849 416.9330 417.5071 0.0863 -1.0000 -1.0000 0622284 1580292391.80 151.5345 60.0025 32.0000 1.9824 1.9846 417.1168 417.6907 0.0864 -1.0000 -1.0000 0622347 1580292391.90 151.5345 60.0025 32.0000 1.9819 1.9841 417.1828 417.7572 0.0864 -1.0000 -1.0000 0622409 1580292392.00 151.5345 60.0025 32.0000 1.9827 1.9849 417.0582 417.6335 0.0865 -1.0000 -1.0000 0622488 1580292392.10 151.5345 60.0025 32.0000 1.9825 1.9848 416.9044 417.4772 0.0860 -1.0000 -1.0000 0622550 1580292392.20 151.5345 60.0025 32.0000 1.9821 1.9844 416.9474 417.5214 0.0864 -1.0000 -1.0000 0622613 1580292392.30 151.5345 60.0025 32.0000 1.9812 1.9835 417.1317 417.7058 0.0863 -1.0000 -1.0000 0622691 1580292392.40 151.5345 60.0025 32.0000 1.9823 1.9846 417.1421 417.7160 0.0863 -1.0000 -1.0000 0622753 1580292392.50 151.5345 60.0025 32.0000 1.9825 1.9848 417.0350 417.6085 0.0863 -1.0000 -1.0000 0622816 1580292392.60 151.5345 60.0025 32.0000 1.9823 1.9846 416.8790 417.4521 0.0862 -1.0000 -1.0000 0622894 1580292392.70 151.5345 60.0025 32.0000 1.9822 1.9844 416.8868 417.4603 0.0863 -1.0000 -1.0000 0622956 1580292392.80 151.5345 60.0025 32.0000 1.9821 1.9843 416.9518 417.5256 0.0863 -1.0000 -1.0000 0623019 1580292392.90 151.5224 60.0025 32.0000 1.9816 1.9838 417.1815 417.7542 0.0861 -1.0000 -1.0000 0623097 1580292393.00 151.4983 60.0025 32.0000 1.9820 1.9842 417.0082 417.5815 0.0863 -1.0000 -1.0000 0623159 1580292393.10 151.4983 60.0025 32.0000 1.9823 1.9846 416.9108 417.4845 0.0863 -1.0000 -1.0000 0623238 1580292393.20 151.4983 60.0025 32.0000 1.9821 1.9843 416.9890 417.5630 0.0863 -1.0000 -1.0000 0623300 1580292393.30 151.4983 60.0025 32.0000 1.9819 1.9842 417.1150 417.6881 0.0861 -1.0000 -1.0000 0623363 1580292393.40 151.4983 60.0025 32.0000 1.9816 1.9839 417.1613 417.7345 0.0862 -1.0000 -1.0000 0623425 1580292393.50 151.4848 60.0025 32.0000 1.9819 1.9841 417.1359 417.7103 0.0864 -1.0000 -1.0000 0623503 1580292393.60 151.4848 60.0025 32.0000 1.9823 1.9845 416.9625 417.5354 0.0861 -1.0000 -1.0000 0623566 1580292393.70 151.4848 60.0025 32.0000 1.9831 1.9853 417.0077 417.5816 0.0864 -1.0000 -1.0000 0623628 1580292393.80 151.4848 60.0025 32.0000 1.9821 1.9843 416.9087 417.4827 0.0863 -1.0000 -1.0000 0623691 1580292393.90 151.4848 60.0025 32.0000 1.9823 1.9846 417.0440 417.6178 0.0863 -1.0000 -1.0000 0623753 1580292394.00 151.4848 60.0025 32.0000 1.9825 1.9847 417.0798 417.6538 0.0863 -1.0000 -1.0000 0623941 1580292394.10 151.4848 60.0025 32.0000 1.9829 1.9852 417.0185 417.5915 0.0862 -1.0000 -1.0000 0624003 1580292394.20 151.4848 60.0025 32.0000 1.9837 1.9860 416.9105 417.4837 0.0863 -1.0000 -1.0000 0624066 1580292394.30 151.4848 60.0025 32.0000 1.9827 1.9850 416.9958 417.5693 0.0863 -1.0000 -1.0000 0624144 1580292394.40 151.4848 60.0025 32.0000 1.9821 1.9844 417.1541 417.7282 0.0863 -1.0000 -1.0000 0624206 1580292394.50 151.4848 60.0025 32.0000 1.9821 1.9843 417.2337 417.8082 0.0864 -1.0000 -1.0000 0624378 1580292394.60 151.4846 60.0025 32.0000 1.9822 1.9845 417.2169 417.7906 0.0863 -1.0000 -1.0000 0624456 1580292394.70 151.4806 60.0025 32.0000 1.9820 1.9842 417.1451 417.7188 0.0862 -1.0000 -1.0000 0624519 1580292394.80 151.4806 60.0025 32.0000 1.9822 1.9845 416.9692 417.5431 0.0864 -1.0000 -1.0000 0624581 1580292394.90 151.4806 60.0025 32.0000 1.9828 1.9851 416.9433 417.5173 0.0863 -1.0000 -1.0000 0624659 1580292395.00 151.4806 60.0025 32.0000 1.9826 1.9849 417.0044 417.5773 0.0862 -1.0000 -1.0000 0625003 1580292395.10 151.4806 60.0025 32.0000 1.9821 1.9843 417.1859 417.7596 0.0863 -1.0000 -1.0000 0625081 1580292395.20 151.4472 60.0024 32.0000 1.9823 1.9845 417.0348 417.6087 0.0863 -1.0000 -1.0000 0625144 1580292395.30 151.4515 60.0024 32.0000 1.9833 1.9855 417.0096 417.5832 0.0863 -1.0000 -1.0000 0625206 1580292395.40 151.4951 60.0024 32.0000 1.9824 1.9846 416.9023 417.4756 0.0862 -1.0000 -1.0000 0625269 1580292395.50 151.4951 60.0024 32.0000 1.9821 1.9844 417.0913 417.6639 0.0862 -1.0000 -1.0000 0625457 1580292395.60 151.4951 60.0024 32.0000 1.9810 1.9832 417.1314 417.7049 0.0862 -1.0000 -1.0000 0625519 1580292395.70 151.5369 60.0024 32.0000 1.9818 1.9840 417.1301 417.7043 0.0863 -1.0000 -1.0000 0625581 1580292395.80 151.5996 60.0024 32.0000 1.9821 1.9844 417.1950 417.7686 0.0862 -1.0000 -1.0000 0625659 1580292395.90 151.5996 60.0024 32.0000 1.9826 1.9849 416.9498 417.5230 0.0863 -1.0000 -1.0000 0625722 1580292396.00 151.5996 60.0024 32.0000 1.9824 1.9846 416.9103 417.4835 0.0863 -1.0000 -1.0000 0625956 1580292396.10 151.5996 60.0024 32.0000 1.9815 1.9838 417.0742 417.6486 0.0863 -1.0000 -1.0000 0626019 1580292396.20 151.5996 60.0024 32.0000 1.9822 1.9844 417.0625 417.6360 0.0863 -1.0000 -1.0000 0626081 1580292396.30 151.5319 60.0024 32.0000 1.9832 1.9854 416.9224 417.4955 0.0862 -1.0000 -1.0000 0626159 1580292396.40 151.5319 60.0024 32.0000 1.9831 1.9853 416.8690 417.4419 0.0862 -1.0000 -1.0000 0626222 1580292396.50 151.5319 60.0024 32.0000 1.9820 1.9842 416.9522 417.5253 0.0862 -1.0000 -1.0000 0626394 1580292396.60 151.5319 60.0024 32.0000 1.9813 1.9835 417.1482 417.7224 0.0864 -1.0000 -1.0000 0626472 1580292396.70 151.5319 60.0024 32.0000 1.9814 1.9836 417.1743 417.7485 0.0863 -1.0000 -1.0000 0626534 1580292396.80 151.5170 60.0024 32.0000 1.9813 1.9835 417.1865 417.7601 0.0862 -1.0000 -1.0000 0626597 1580292396.90 151.5157 60.0024 32.0000 1.9824 1.9846 417.0811 417.6535 0.0862 -1.0000 -1.0000 0626659 1580292397.00 151.5157 60.0024 32.0000 1.9820 1.9843 416.8747 417.4491 0.0864 -1.0000 -1.0000 0626941 1580292397.10 151.5157 60.0024 32.0000 1.9828 1.9850 416.9518 417.5251 0.0862 -1.0000 -1.0000 0627019 1580292397.20 151.5157 60.0024 32.0000 1.9823 1.9846 417.0205 417.5936 0.0863 -1.0000 -1.0000 0627081 1580292397.30 151.5157 60.0024 32.0000 1.9816 1.9839 417.0670 417.6413 0.0863 -1.0000 -1.0000 0627144 1580292397.40 151.5157 60.0024 32.0000 1.9820 1.9843 416.8957 417.4692 0.0863 -1.0000 -1.0000 0627206 1580292397.50 151.5157 60.0024 32.0000 1.9820 1.9842 416.8692 417.4424 0.0863 -1.0000 -1.0000 0628003 1580292397.60 151.5157 60.0024 32.0000 1.9819 1.9841 416.9487 417.5227 0.0863 -1.0000 -1.0000 0628066 1580292397.70 151.5157 60.0024 32.0000 1.9810 1.9832 417.0680 417.6416 0.0863 -1.0000 -1.0000 0628144 1580292397.80 151.5157 60.0024 32.0000 1.9818 1.9841 417.3268 417.9013 0.0863 -1.0000 -1.0000 0628207 1580292397.90 151.4326 60.0024 32.0000 1.9826 1.9848 417.0956 417.6693 0.0863 -1.0000 -1.0000 0628269 1580292398.00 151.4181 60.0024 32.0000 1.9826 1.9848 417.0331 417.6075 0.0864 -1.0000 -1.0000 0628347 1580292398.10 151.4181 60.0024 32.0000 1.9823 1.9846 416.8511 417.4243 0.0863 -1.0000 -1.0000 0628566 1580292398.20 151.4181 60.0024 32.0000 1.9825 1.9847 416.9071 417.4808 0.0863 -1.0000 -1.0000 0628628 1580292398.30 151.4181 60.0024 32.0000 1.9819 1.9842 417.0594 417.6330 0.0862 -1.0000 -1.0000 0628706 1580292398.40 151.4174 60.0024 32.0000 1.9822 1.9844 417.0035 417.5764 0.0863 -1.0000 -1.0000 0628769 1580292398.50 151.4071 60.0024 32.0000 1.9827 1.9850 416.9295 417.5037 0.0863 -1.0000 -1.0000 0628831 1580292398.60 151.4071 60.0024 32.0000 1.9828 1.9851 416.9082 417.4807 0.0861 -1.0000 -1.0000 0628909 1580292398.70 151.4071 60.0024 32.0000 1.9827 1.9849 416.8906 417.4646 0.0864 -1.0000 -1.0000 0628972 1580292398.80 151.4071 60.0024 32.0000 1.9822 1.9844 417.0285 417.6019 0.0862 -1.0000 -1.0000 0629034 1580292398.90 151.4071 60.0024 32.0000 1.9814 1.9837 417.1169 417.6911 0.0864 -1.0000 -1.0000 0629097 1580292399.00 151.6015 60.0024 32.0000 1.9820 1.9842 417.0550 417.6289 0.0863 -1.0000 -1.0000 0629175 1580292399.10 151.6015 60.0024 32.0000 1.9829 1.9851 417.0138 417.5876 0.0864 -1.0000 -1.0000 0629238 1580292399.20 151.6015 60.0024 32.0000 1.9832 1.9855 416.9470 417.5202 0.0862 -1.0000 -1.0000 0629300 1580292399.30 151.6015 60.0024 32.0000 1.9825 1.9847 416.9995 417.5735 0.0863 -1.0000 -1.0000 0629363 1580292399.40 151.6015 60.0024 32.0000 1.9820 1.9842 417.1565 417.7304 0.0863 -1.0000 -1.0000 0629441 1580292399.50 151.5946 60.0024 32.0000 1.9821 1.9843 417.0915 417.6652 0.0863 -1.0000 -1.0000 0629503 1580292399.60 151.5900 60.0024 32.0000 1.9828 1.9851 416.8832 417.4559 0.0862 -1.0000 -1.0000 0629925 1580292399.70 151.5900 60.0024 32.0000 1.9831 1.9853 416.8346 417.4077 0.0863 -1.0000 -1.0000 0629988 1580292399.80 151.5900 60.0024 32.0000 1.9830 1.9852 416.8725 417.4457 0.0863 -1.0000 -1.0000 0630050 1580292399.90 151.5900 60.0024 32.0000 1.9823 1.9845 417.0598 417.6344 0.0865 -1.0000 -1.0000 0630113 1580292400.00 151.5900 60.0024 32.0000 1.9817 1.9840 417.1289 417.7022 0.0861 -1.0000 -1.0000 0630191 1580292400.10 151.5033 60.0028 32.0000 1.9820 1.9843 417.1302 417.7041 0.0863 -1.0000 -1.0000 0630253 1580292400.20 151.5033 60.0028 32.0000 1.9825 1.9847 416.9736 417.5470 0.0863 -1.0000 -1.0000 0630316 1580292400.30 151.5033 60.0028 32.0000 1.9830 1.9852 416.9205 417.4938 0.0862 -1.0000 -1.0000 0630378 1580292400.40 151.5033 60.0028 32.0000 1.9822 1.9845 417.0064 417.5794 0.0862 -1.0000 -1.0000 0630441 1580292400.50 151.5033 60.0028 32.0000 1.9813 1.9835 417.0912 417.6648 0.0863 -1.0000 -1.0000 0630503 1580292400.60 151.5033 60.0028 32.0000 1.9820 1.9842 417.1242 417.6984 0.0863 -1.0000 -1.0000 0630581 1580292400.70 151.5033 60.0028 32.0000 1.9823 1.9846 416.9011 417.4743 0.0863 -1.0000 -1.0000 0630644 1580292400.80 151.5033 60.0028 32.0000 1.9829 1.9852 417.0116 417.5855 0.0863 -1.0000 -1.0000 0630706 1580292400.90 151.5033 60.0028 32.0000 1.9829 1.9852 417.0626 417.6362 0.0863 -1.0000 -1.0000 0630784 1580292401.00 151.5208 60.0028 32.0000 1.9821 1.9844 417.1546 417.7286 0.0863 -1.0000 -1.0000 0630847 1580292401.10 151.5390 60.0028 32.0000 1.9819 1.9842 417.2060 417.7791 0.0862 -1.0000 -1.0000 0630925 1580292401.20 151.5390 60.0028 32.0000 1.9826 1.9849 417.0430 417.6167 0.0863 -1.0000 -1.0000 0630988 1580292401.30 151.4704 60.0028 32.0000 1.9828 1.9851 416.9842 417.5579 0.0863 -1.0000 -1.0000 0631050 1580292401.40 151.4704 60.0028 32.0000 1.9827 1.9850 416.9806 417.5542 0.0862 -1.0000 -1.0000 0631113 1580292401.50 151.4704 60.0028 32.0000 1.9822 1.9845 417.1725 417.7458 0.0863 -1.0000 -1.0000 0631175 1580292401.60 151.4704 60.0028 32.0000 1.9817 1.9839 417.1243 417.6989 0.0864 -1.0000 -1.0000 0631238 1580292401.70 151.4704 60.0028 32.0000 1.9827 1.9849 417.0051 417.5782 0.0863 -1.0000 -1.0000 0631488 1580292401.80 151.4892 60.0028 32.0000 1.9832 1.9855 417.0071 417.5807 0.0862 -1.0000 -1.0000 0631550 1580292401.90 151.4954 60.0028 32.0000 1.9828 1.9851 417.1430 417.7178 0.0865 -1.0000 -1.0000 0631613 1580292402.00 151.4954 60.0028 32.0000 1.9828 1.9851 417.2260 417.8001 0.0864 -1.0000 -1.0000 0631691 1580292402.10 151.4954 60.0028 32.0000 1.9826 1.9848 417.0855 417.6600 0.0863 -1.0000 -1.0000 0631753 1580292402.20 151.4954 60.0028 32.0000 1.9833 1.9855 416.9449 417.5183 0.0863 -1.0000 -1.0000 0631941 1580292402.30 151.5048 60.0028 32.0000 1.9824 1.9846 416.9740 417.5478 0.0863 -1.0000 -1.0000 0632003 1580292402.40 151.5706 60.0028 32.0000 1.9829 1.9851 417.0077 417.5819 0.0864 -1.0000 -1.0000 0632066 1580292402.50 151.5706 60.0028 32.0000 1.9824 1.9847 417.2258 417.8006 0.0864 -1.0000 -1.0000 0632128 1580292402.60 151.5706 60.0028 32.0000 1.9828 1.9850 417.1850 417.7585 0.0861 -1.0000 -1.0000 0632206 1580292402.70 151.5706 60.0028 32.0000 1.9832 1.9855 417.1206 417.6939 0.0863 -1.0000 -1.0000 0632488 1580292402.80 151.5706 60.0028 32.0000 1.9829 1.9852 416.9520 417.5260 0.0863 -1.0000 -1.0000 0632534 1580292402.90 151.5611 60.0028 32.0000 1.9830 1.9852 416.9995 417.5729 0.0863 -1.0000 -1.0000 0632613 1580292403.00 151.5611 60.0028 32.0000 1.9815 1.9838 417.1220 417.6961 0.0863 -1.0000 -1.0000 0632675 1580292403.10 151.5611 60.0028 32.0000 1.9817 1.9840 417.1615 417.7352 0.0863 -1.0000 -1.0000 0632753 1580292403.20 151.5611 60.0028 32.0000 1.9823 1.9846 417.0161 417.5903 0.0863 -1.0000 -1.0000 0632972 1580292403.30 151.5611 60.0028 32.0000 1.9823 1.9845 416.9321 417.5054 0.0862 -1.0000 -1.0000 0633034 1580292403.40 151.5611 60.0028 32.0000 1.9830 1.9853 416.8972 417.4703 0.0862 -1.0000 -1.0000 0633113 1580292403.50 151.5611 60.0028 32.0000 1.9827 1.9849 416.9801 417.5537 0.0864 -1.0000 -1.0000 0633175 1580292403.60 151.5611 60.0028 32.0000 1.9820 1.9843 417.0145 417.5882 0.0862 -1.0000 -1.0000 0633238 1580292403.70 151.5611 60.0028 32.0000 1.9816 1.9839 417.2000 417.7739 0.0863 -1.0000 -1.0000 0633988 1580292403.80 151.5611 60.0028 32.0000 1.9824 1.9846 417.0883 417.6627 0.0863 -1.0000 -1.0000 0634050 1580292403.90 151.5611 60.0028 32.0000 1.9818 1.9841 416.9855 417.5588 0.0863 -1.0000 -1.0000 0634113 1580292404.00 151.5437 60.0028 32.0000 1.9827 1.9849 416.9516 417.5246 0.0862 -1.0000 -1.0000 0634191 1580292404.10 151.5437 60.0028 32.0000 1.9819 1.9841 417.1349 417.7088 0.0863 -1.0000 -1.0000 0634253 1580292404.20 151.5437 60.0028 32.0000 1.9818 1.9840 417.1610 417.7350 0.0863 -1.0000 -1.0000 0634316 1580292404.30 151.5437 60.0028 32.0000 1.9813 1.9835 417.0457 417.6199 0.0863 -1.0000 -1.0000 0634394 1580292404.40 151.5437 60.0028 32.0000 1.9823 1.9846 417.0331 417.6068 0.0863 -1.0000 -1.0000 0634456 1580292404.50 151.5702 60.0028 32.0000 1.9830 1.9852 416.9363 417.5087 0.0860 -1.0000 -1.0000 0634519 1580292404.60 151.5702 60.0028 32.0000 1.9824 1.9846 416.9258 417.4996 0.0863 -1.0000 -1.0000 0634597 1580292404.70 151.5702 60.0028 32.0000 1.9825 1.9847 417.0585 417.6316 0.0862 -1.0000 -1.0000 0634659 1580292404.80 151.5702 60.0028 32.0000 1.9813 1.9836 417.1291 417.7026 0.0862 -1.0000 -1.0000 0634738 1580292404.90 151.5702 60.0028 32.0000 1.9823 1.9846 417.0968 417.6699 0.0862 -1.0000 -1.0000 0634816 1580292405.00 151.5702 60.0028 32.0000 1.9825 1.9848 417.0582 417.6313 0.0862 -1.0000 -1.0000 0634878 1580292405.10 151.4734 60.0027 32.0000 1.9824 1.9847 416.9330 417.5065 0.0863 -1.0000 -1.0000 0634941 1580292405.20 151.4734 60.0027 32.0000 1.9828 1.9851 417.0570 417.6299 0.0862 -1.0000 -1.0000 0635003 1580292405.30 151.4734 60.0027 32.0000 1.9818 1.9841 417.1011 417.6743 0.0862 -1.0000 -1.0000 0635191 1580292405.40 151.4734 60.0027 32.0000 1.9825 1.9848 417.2336 417.8070 0.0861 -1.0000 -1.0000 0635253 1580292405.50 151.4734 60.0027 32.0000 1.9831 1.9854 417.1128 417.6851 0.0862 -1.0000 -1.0000 0635331 1580292405.60 151.4815 60.0027 32.0000 1.9825 1.9848 417.0116 417.5852 0.0862 -1.0000 -1.0000 0635394 1580292405.70 151.4815 60.0027 32.0000 1.9828 1.9850 417.0205 417.5941 0.0863 -1.0000 -1.0000 0635456 1580292405.80 151.4815 60.0027 32.0000 1.9816 1.9839 417.0500 417.6231 0.0862 -1.0000 -1.0000 0635691 1580292405.90 151.4815 60.0027 32.0000 1.9826 1.9849 417.1640 417.7386 0.0865 -1.0000 -1.0000 0635753 1580292406.00 151.4815 60.0027 32.0000 1.9822 1.9844 417.1512 417.7247 0.0862 -1.0000 -1.0000 0635831 1580292406.10 151.5024 60.0027 32.0000 1.9827 1.9850 417.0518 417.6250 0.0862 -1.0000 -1.0000 0635894 1580292406.20 151.5148 60.0027 32.0000 1.9832 1.9855 416.9598 417.5329 0.0862 -1.0000 -1.0000 0635956 1580292406.30 151.5148 60.0027 32.0000 1.9826 1.9849 417.1489 417.7232 0.0864 -1.0000 -1.0000 0636206 1580292406.40 151.5148 60.0027 32.0000 1.9824 1.9847 417.2146 417.7889 0.0864 -1.0000 -1.0000 0636269 1580292406.50 151.5148 60.0027 32.0000 1.9823 1.9846 417.1191 417.6936 0.0863 -1.0000 -1.0000 0636331 1580292406.60 151.5148 60.0027 32.0000 1.9825 1.9847 417.0169 417.5914 0.0864 -1.0000 -1.0000 0636409 1580292406.70 151.5116 60.0027 32.0000 1.9832 1.9854 417.0376 417.6110 0.0863 -1.0000 -1.0000 0636472 1580292406.80 151.5116 60.0027 32.0000 1.9822 1.9845 417.0832 417.6568 0.0862 -1.0000 -1.0000 0636706 1580292406.90 151.5116 60.0027 32.0000 1.9824 1.9847 417.1168 417.6895 0.0862 -1.0000 -1.0000 0636784 1580292407.00 151.5116 60.0027 32.0000 1.9822 1.9844 417.1125 417.6862 0.0863 -1.0000 -1.0000 0636847 1580292407.10 151.5116 60.0027 32.0000 1.9816 1.9838 417.1186 417.6939 0.0866 -1.0000 -1.0000 0636925 1580292407.20 151.5116 60.0027 32.0000 1.9827 1.9850 416.9438 417.5169 0.0862 -1.0000 -1.0000 0636988 1580292407.30 151.5116 60.0027 32.0000 1.9825 1.9848 416.9605 417.5338 0.0862 -1.0000 -1.0000 0637707 1580292407.40 151.5116 60.0027 32.0000 1.9822 1.9844 417.1201 417.6931 0.0862 -1.0000 -1.0000 0637785 1580292407.50 151.5116 60.0027 32.0000 1.9819 1.9842 417.1551 417.7291 0.0864 -1.0000 -1.0000 0637878 1580292407.60 151.5116 60.0027 32.0000 1.9830 1.9852 417.2060 417.7808 0.0864 -1.0000 -1.0000 0637941 1580292407.70 151.5178 60.0027 32.0000 1.9825 1.9848 417.0735 417.6472 0.0863 -1.0000 -1.0000 0638003 1580292407.80 151.5542 60.0027 32.0000 1.9822 1.9845 416.9157 417.4896 0.0864 -1.0000 -1.0000 0638066 1580292407.90 151.5542 60.0027 32.0000 1.9827 1.9849 416.9296 417.5032 0.0863 -1.0000 -1.0000 0638128 1580292408.00 151.5542 60.0027 32.0000 1.9821 1.9843 416.9947 417.5677 0.0862 -1.0000 -1.0000 0638207 1580292408.10 151.5542 60.0027 32.0000 1.9818 1.9840 417.0761 417.6500 0.0863 -1.0000 -1.0000 0638269 1580292408.20 151.5542 60.0027 32.0000 1.9820 1.9842 417.0621 417.6363 0.0864 -1.0000 -1.0000 0638331 1580292408.30 151.5627 60.0027 32.0000 1.9827 1.9849 417.0323 417.6053 0.0862 -1.0000 -1.0000 0638409 1580292408.40 151.5627 60.0027 32.0000 1.9824 1.9846 416.9428 417.5165 0.0863 -1.0000 -1.0000 0638472 1580292408.50 151.5627 60.0027 32.0000 1.9816 1.9839 417.0775 417.6510 0.0862 -1.0000 -1.0000 0638534 1580292408.60 151.5627 60.0027 32.0000 1.9814 1.9836 417.1538 417.7274 0.0863 -1.0000 -1.0000 0638597 1580292408.70 151.5627 60.0027 32.0000 1.9820 1.9842 417.2636 417.8374 0.0862 -1.0000 -1.0000 0638659 1580292408.80 151.4534 60.0027 32.0000 1.9824 1.9846 417.0771 417.6506 0.0863 -1.0000 -1.0000 0638722 1580292408.90 151.4193 60.0027 32.0000 1.9826 1.9848 416.9863 417.5602 0.0863 -1.0000 -1.0000 0638925 1580292409.00 151.4193 60.0027 32.0000 1.9824 1.9846 417.0981 417.6717 0.0863 -1.0000 -1.0000 0638988 1580292409.10 151.4337 60.0027 32.0000 1.9816 1.9838 417.1105 417.6846 0.0864 -1.0000 -1.0000 0639066 1580292409.20 151.4938 60.0027 32.0000 1.9812 1.9834 417.1646 417.7384 0.0863 -1.0000 -1.0000 0639128 1580292409.30 151.4938 60.0027 32.0000 1.9824 1.9846 417.1076 417.6826 0.0865 -1.0000 -1.0000 0639191 1580292409.40 151.4938 60.0027 32.0000 1.9828 1.9850 417.0368 417.6102 0.0862 -1.0000 -1.0000 0639378 1580292409.50 151.4938 60.0027 32.0000 1.9835 1.9858 416.9881 417.5615 0.0863 -1.0000 -1.0000 0639457 1580292409.60 151.4938 60.0027 32.0000 1.9819 1.9841 417.0723 417.6459 0.0863 -1.0000 -1.0000 0639519 1580292409.70 151.4938 60.0027 32.0000 1.9815 1.9837 417.2322 417.8062 0.0863 -1.0000 -1.0000 0639581 1580292409.80 151.4938 60.0027 32.0000 1.9826 1.9849 417.2288 417.8016 0.0862 -1.0000 -1.0000 0639644 1580292409.90 151.5782 60.0029 32.0000 1.9826 1.9848 417.0858 417.6596 0.0863 -1.0000 -1.0000 0639707 1580292410.00 151.5837 60.0029 32.0000 1.9832 1.9854 416.9863 417.5599 0.0863 -1.0000 -1.0000 0639785 1580292410.10 151.5837 60.0029 32.0000 1.9831 1.9854 417.0290 417.6023 0.0862 -1.0000 -1.0000 0639847 1580292410.20 151.5837 60.0029 32.0000 1.9817 1.9840 417.1340 417.7076 0.0863 -1.0000 -1.0000 0639910 1580292410.30 151.5837 60.0029 32.0000 1.9820 1.9842 417.1845 417.7589 0.0864 -1.0000 -1.0000 0639988 1580292410.40 151.5894 60.0029 32.0000 1.9824 1.9847 417.0791 417.6528 0.0862 -1.0000 -1.0000 0640456 1580292410.50 151.6212 60.0029 32.0000 1.9831 1.9853 416.9953 417.5680 0.0862 -1.0000 -1.0000 0640534 1580292410.60 151.6212 60.0029 32.0000 1.9835 1.9857 416.9130 417.4856 0.0862 -1.0000 -1.0000 0640597 1580292410.70 151.6212 60.0029 32.0000 1.9832 1.9854 417.1015 417.6749 0.0862 -1.0000 -1.0000 0640659 1580292410.80 151.6212 60.0029 32.0000 1.9829 1.9851 417.1605 417.7341 0.0863 -1.0000 -1.0000 0640722 1580292410.90 151.6212 60.0029 32.0000 1.9819 1.9841 417.0491 417.6223 0.0862 -1.0000 -1.0000 0640800 1580292411.00 151.6212 60.0029 32.0000 1.9835 1.9857 417.0056 417.5791 0.0863 -1.0000 -1.0000 0640863 1580292411.10 151.6212 60.0029 32.0000 1.9818 1.9840 416.9533 417.5263 0.0861 -1.0000 -1.0000 0640941 1580292411.20 151.6212 60.0029 32.0000 1.9818 1.9840 417.0892 417.6637 0.0864 -1.0000 -1.0000 0641003 1580292411.30 151.6212 60.0029 32.0000 1.9812 1.9835 417.1663 417.7393 0.0861 -1.0000 -1.0000 0641066 1580292411.40 151.6212 60.0029 32.0000 1.9818 1.9840 417.1617 417.7351 0.0863 -1.0000 -1.0000 0641394 1580292411.50 151.6212 60.0029 32.0000 1.9824 1.9847 416.9755 417.5488 0.0863 -1.0000 -1.0000 0641457 1580292411.60 151.4738 60.0029 32.0000 1.9819 1.9842 416.9384 417.5123 0.0863 -1.0000 -1.0000 0641519 1580292411.70 151.4672 60.0029 32.0000 1.9824 1.9846 416.8511 417.4241 0.0862 -1.0000 -1.0000 0641613 1580292411.80 151.4672 60.0029 32.0000 1.9819 1.9841 417.0541 417.6274 0.0863 -1.0000 -1.0000 0641675 1580292411.90 151.4672 60.0029 32.0000 1.9828 1.9850 417.0905 417.6648 0.0863 -1.0000 -1.0000 0641738 1580292412.00 151.4307 60.0029 32.0000 1.9815 1.9837 416.9540 417.5277 0.0863 -1.0000 -1.0000 0641878 1580292412.10 151.4440 60.0029 32.0000 1.9824 1.9847 416.9860 417.5605 0.0864 -1.0000 -1.0000 0641941 1580292412.20 151.4440 60.0029 32.0000 1.9812 1.9834 417.0481 417.6223 0.0863 -1.0000 -1.0000 0642003 1580292412.30 151.4440 60.0029 32.0000 1.9812 1.9834 417.1541 417.7276 0.0862 -1.0000 -1.0000 0642081 1580292412.40 151.4440 60.0029 32.0000 1.9819 1.9842 417.1422 417.7166 0.0864 -1.0000 -1.0000 0642159 1580292412.50 151.4440 60.0029 32.0000 1.9826 1.9849 417.0682 417.6426 0.0864 -1.0000 -1.0000 0642378 1580292412.60 151.4440 60.0029 32.0000 1.9833 1.9856 416.9565 417.5304 0.0863 -1.0000 -1.0000 0642456 1580292412.70 151.4827 60.0029 32.0000 1.9828 1.9850 416.9247 417.4966 0.0861 -1.0000 -1.0000 0642519 1580292412.80 151.4827 60.0029 32.0000 1.9825 1.9847 416.9806 417.5543 0.0864 -1.0000 -1.0000 0642581 1580292412.90 151.4827 60.0029 32.0000 1.9823 1.9846 417.0690 417.6427 0.0863 -1.0000 -1.0000 0642644 1580292413.00 151.4827 60.0029 32.0000 1.9823 1.9845 417.0674 417.6412 0.0863 -1.0000 -1.0000 0642706 1580292413.10 151.4827 60.0029 32.0000 1.9825 1.9847 416.9653 417.5382 0.0862 -1.0000 -1.0000 0642784 1580292413.20 151.4709 60.0029 32.0000 1.9822 1.9845 416.8881 417.4618 0.0864 -1.0000 -1.0000 0642847 1580292413.30 151.4709 60.0029 32.0000 1.9825 1.9848 416.9886 417.5620 0.0862 -1.0000 -1.0000 0642909 1580292413.40 151.4709 60.0029 32.0000 1.9817 1.9839 417.0674 417.6409 0.0863 -1.0000 -1.0000 0642988 1580292413.50 151.4709 60.0029 32.0000 1.9819 1.9841 417.1914 417.7652 0.0862 -1.0000 -1.0000 0643706 1580292413.60 151.4709 60.0029 32.0000 1.9817 1.9839 417.1063 417.6796 0.0862 -1.0000 -1.0000 0643769 1580292413.70 151.4709 60.0029 32.0000 1.9832 1.9855 416.9685 417.5425 0.0864 -1.0000 -1.0000 0643847 1580292413.80 151.4709 60.0029 32.0000 1.9824 1.9847 416.8953 417.4700 0.0865 -1.0000 -1.0000 0643910 1580292413.90 151.4709 60.0029 32.0000 1.9826 1.9849 417.0298 417.6041 0.0864 -1.0000 -1.0000 0643972 1580292414.00 151.4709 60.0029 32.0000 1.9819 1.9842 417.1793 417.7539 0.0864 -1.0000 -1.0000 0644050 1580292414.10 151.4709 60.0029 32.0000 1.9816 1.9839 417.0047 417.5790 0.0864 -1.0000 -1.0000 0644113 1580292414.20 151.4709 60.0029 32.0000 1.9831 1.9853 416.8949 417.4684 0.0863 -1.0000 -1.0000 0644175 1580292414.30 151.5040 60.0029 32.0000 1.9830 1.9853 416.9392 417.5134 0.0864 -1.0000 -1.0000 0644238 1580292414.40 151.5536 60.0029 32.0000 1.9818 1.9841 417.0263 417.5988 0.0860 -1.0000 -1.0000 0644300 1580292414.50 151.5536 60.0029 32.0000 1.9819 1.9841 417.2280 417.8006 0.0861 -1.0000 -1.0000 0644441 1580292414.60 151.5536 60.0029 32.0000 1.9827 1.9849 417.1124 417.6856 0.0862 -1.0000 -1.0000 0644503 1580292414.70 151.5536 60.0029 32.0000 1.9831 1.9853 416.9283 417.5023 0.0864 -1.0000 -1.0000 0644581 1580292414.80 151.5536 60.0029 32.0000 1.9822 1.9844 416.9234 417.4957 0.0862 -1.0000 -1.0000 0644644 1580292414.90 151.5064 60.0019 32.0000 1.9824 1.9846 417.0054 417.5787 0.0863 -1.0000 -1.0000 0644706 1580292415.00 151.5064 60.0019 32.0000 1.9818 1.9841 417.0715 417.6463 0.0865 -1.0000 -1.0000 0644769 1580292415.10 151.5064 60.0019 32.0000 1.9822 1.9845 417.1618 417.7355 0.0864 -1.0000 -1.0000 0644956 1580292415.20 151.5064 60.0019 32.0000 1.9826 1.9848 417.0311 417.6058 0.0864 -1.0000 -1.0000 0645019 1580292415.30 151.5064 60.0019 32.0000 1.9821 1.9844 416.9557 417.5290 0.0862 -1.0000 -1.0000 0645081 1580292415.40 151.5023 60.0019 32.0000 1.9815 1.9838 417.0949 417.6690 0.0863 -1.0000 -1.0000 0645144 1580292415.50 151.5155 60.0019 32.0000 1.9814 1.9836 417.0945 417.6681 0.0863 -1.0000 -1.0000 0645206 1580292415.60 151.5155 60.0019 32.0000 1.9815 1.9838 417.0616 417.6350 0.0862 -1.0000 -1.0000 0645488 1580292415.70 151.5155 60.0019 32.0000 1.9823 1.9845 416.8972 417.4685 0.0860 -1.0000 -1.0000 0645566 1580292415.80 151.5155 60.0019 32.0000 1.9829 1.9852 416.9108 417.4846 0.0864 -1.0000 -1.0000 0645628 1580292415.90 151.5155 60.0019 32.0000 1.9826 1.9849 416.9076 417.4810 0.0862 -1.0000 -1.0000 0645691 1580292416.00 151.4488 60.0019 32.0000 1.9824 1.9847 417.0100 417.5835 0.0863 -1.0000 -1.0000 0645769 1580292416.10 151.4488 60.0019 32.0000 1.9822 1.9845 417.1038 417.6781 0.0864 -1.0000 -1.0000 0645988 1580292416.20 151.4488 60.0019 32.0000 1.9821 1.9843 417.1021 417.6752 0.0862 -1.0000 -1.0000 0646050 1580292416.30 151.4488 60.0019 32.0000 1.9825 1.9848 417.1052 417.6784 0.0863 -1.0000 -1.0000 0646128 1580292416.40 151.4488 60.0019 32.0000 1.9822 1.9844 416.8981 417.4720 0.0863 -1.0000 -1.0000 0646191 1580292416.50 151.4611 60.0019 32.0000 1.9824 1.9847 416.8652 417.4390 0.0863 -1.0000 -1.0000 0646253 1580292416.60 151.4611 60.0019 32.0000 1.9821 1.9843 416.8539 417.4277 0.0863 -1.0000 -1.0000 0647300 1580292416.70 151.4611 60.0019 32.0000 1.9819 1.9842 417.0853 417.6590 0.0863 -1.0000 -1.0000 0647363 1580292416.80 151.4611 60.0019 32.0000 1.9824 1.9846 417.1864 417.7597 0.0862 -1.0000 -1.0000 0647441 1580292416.90 151.4611 60.0019 32.0000 1.9825 1.9847 417.1296 417.7032 0.0862 -1.0000 -1.0000 0647503 1580292417.00 151.4611 60.0019 32.0000 1.9830 1.9853 416.9777 417.5515 0.0864 -1.0000 -1.0000 0647566 1580292417.10 151.4611 60.0019 32.0000 1.9831 1.9854 416.8607 417.4327 0.0861 -1.0000 -1.0000 0647644 1580292417.20 151.4456 60.0019 32.0000 1.9826 1.9848 416.9710 417.5439 0.0862 -1.0000 -1.0000 0647707 1580292417.30 151.4665 60.0019 32.0000 1.9819 1.9841 417.0351 417.6084 0.0862 -1.0000 -1.0000 0647785 1580292417.40 151.4665 60.0019 32.0000 1.9827 1.9850 417.1693 417.7422 0.0862 -1.0000 -1.0000 0647847 1580292417.50 151.4665 60.0019 32.0000 1.9830 1.9852 417.0352 417.6086 0.0862 -1.0000 -1.0000 0647910 1580292417.60 151.4665 60.0019 32.0000 1.9833 1.9856 416.9490 417.5224 0.0863 -1.0000 -1.0000 0647972 1580292417.70 151.4665 60.0019 32.0000 1.9826 1.9849 416.8820 417.4557 0.0864 -1.0000 -1.0000 0648050 1580292417.80 151.4652 60.0019 32.0000 1.9812 1.9835 416.9506 417.5253 0.0864 -1.0000 -1.0000 0648113 1580292417.90 151.4756 60.0019 32.0000 1.9819 1.9842 417.0769 417.6504 0.0862 -1.0000 -1.0000 0648175 1580292418.00 151.4756 60.0019 32.0000 1.9827 1.9849 417.2046 417.7778 0.0862 -1.0000 -1.0000 0648253 1580292418.10 151.4756 60.0019 32.0000 1.9820 1.9843 417.1309 417.7043 0.0863 -1.0000 -1.0000 0648331 1580292418.20 151.4943 60.0019 32.0000 1.9824 1.9846 416.9319 417.5061 0.0864 -1.0000 -1.0000 0648394 1580292418.30 151.4943 60.0019 32.0000 1.9827 1.9849 416.8440 417.4176 0.0863 -1.0000 -1.0000 0648472 1580292418.40 151.4943 60.0019 32.0000 1.9827 1.9849 416.9186 417.4910 0.0861 -1.0000 -1.0000 0648534 1580292418.50 151.4943 60.0019 32.0000 1.9832 1.9855 416.9611 417.5343 0.0862 -1.0000 -1.0000 0648597 1580292418.60 151.4943 60.0019 32.0000 1.9826 1.9848 417.1911 417.7644 0.0863 -1.0000 -1.0000 0648659 1580292418.70 151.4943 60.0019 32.0000 1.9832 1.9854 416.9877 417.5617 0.0863 -1.0000 -1.0000 0648722 1580292418.80 151.4943 60.0019 32.0000 1.9827 1.9850 416.9306 417.5044 0.0864 -1.0000 -1.0000 0648784 1580292418.90 151.4943 60.0019 32.0000 1.9832 1.9855 416.8544 417.4282 0.0863 -1.0000 -1.0000 0648863 1580292419.00 151.4943 60.0019 32.0000 1.9826 1.9849 417.0704 417.6439 0.0863 -1.0000 -1.0000 0648925 1580292419.10 151.4943 60.0019 32.0000 1.9828 1.9851 417.0725 417.6454 0.0862 -1.0000 -1.0000 0649003 1580292419.20 151.5054 60.0019 32.0000 1.9828 1.9850 417.1559 417.7288 0.0861 -1.0000 -1.0000 0649253 1580292419.30 151.5224 60.0019 32.0000 1.9827 1.9849 417.1267 417.7003 0.0863 -1.0000 -1.0000 0649316 1580292419.40 151.5224 60.0019 32.0000 1.9826 1.9848 417.0131 417.5879 0.0864 -1.0000 -1.0000 0649378 1580292419.50 151.5224 60.0019 32.0000 1.9827 1.9849 416.9447 417.5183 0.0862 -1.0000 -1.0000 0649456 1580292419.60 151.5224 60.0019 32.0000 1.9828 1.9850 416.9352 417.5086 0.0863 -1.0000 -1.0000 0649519 1580292419.70 151.5224 60.0019 32.0000 1.9820 1.9843 417.1374 417.7112 0.0863 -1.0000 -1.0000 0649769 1580292419.80 151.4818 60.0025 32.0000 1.9817 1.9839 417.1010 417.6746 0.0862 -1.0000 -1.0000 0649832 1580292419.90 151.4818 60.0025 32.0000 1.9824 1.9846 417.1032 417.6763 0.0862 -1.0000 -1.0000 0649894 1580292420.00 151.4818 60.0025 32.0000 1.9825 1.9847 417.0586 417.6321 0.0862 -1.0000 -1.0000 0649972 1580292420.10 151.4818 60.0025 32.0000 1.9820 1.9843 416.9111 417.4842 0.0863 -1.0000 -1.0000 0650035 1580292420.20 151.4818 60.0025 32.0000 1.9822 1.9845 416.9040 417.4769 0.0862 -1.0000 -1.0000 0650207 1580292420.30 151.4818 60.0025 32.0000 1.9828 1.9851 417.0417 417.6155 0.0863 -1.0000 -1.0000 0650285 1580292420.40 151.5388 60.0025 32.0000 1.9822 1.9844 417.1249 417.6988 0.0863 -1.0000 -1.0000 0650347 1580292420.50 151.6093 60.0025 32.0000 1.9816 1.9838 417.1541 417.7278 0.0863 -1.0000 -1.0000 0650409 1580292420.60 151.6093 60.0025 32.0000 1.9822 1.9844 417.0294 417.6041 0.0864 -1.0000 -1.0000 0650472 1580292420.70 151.6093 60.0025 32.0000 1.9827 1.9849 416.8767 417.4498 0.0862 -1.0000 -1.0000 0650706 1580292420.80 151.6093 60.0025 32.0000 1.9823 1.9845 416.9678 417.5408 0.0862 -1.0000 -1.0000 0650769 1580292420.90 151.6093 60.0025 32.0000 1.9823 1.9845 417.0048 417.5787 0.0864 -1.0000 -1.0000 0650847 1580292421.00 151.6201 60.0025 32.0000 1.9818 1.9841 417.1120 417.6856 0.0862 -1.0000 -1.0000 0650909 1580292421.10 151.6201 60.0025 32.0000 1.9814 1.9836 417.0586 417.6309 0.0861 -1.0000 -1.0000 0650988 1580292421.20 151.6201 60.0025 32.0000 1.9820 1.9842 416.8977 417.4703 0.0862 -1.0000 -1.0000 0651206 1580292421.30 151.6201 60.0025 32.0000 1.9832 1.9854 416.9096 417.4830 0.0862 -1.0000 -1.0000 0651269 1580292421.40 151.6201 60.0025 32.0000 1.9834 1.9856 416.8925 417.4648 0.0862 -1.0000 -1.0000 0651347 1580292421.50 151.6189 60.0025 32.0000 1.9817 1.9839 417.0716 417.6445 0.0861 -1.0000 -1.0000 0651410 1580292421.60 151.5236 60.0025 32.0000 1.9812 1.9835 417.1406 417.7141 0.0863 -1.0000 -1.0000 0651472 1580292421.70 151.5236 60.0025 32.0000 1.9814 1.9837 417.1491 417.7219 0.0862 -1.0000 -1.0000 0651722 1580292421.80 151.5236 60.0025 32.0000 1.9819 1.9842 417.1319 417.7052 0.0862 -1.0000 -1.0000 0651785 1580292421.90 151.5236 60.0025 32.0000 1.9819 1.9842 416.9332 417.5063 0.0862 -1.0000 -1.0000 0651847 1580292422.00 151.5236 60.0025 32.0000 1.9824 1.9846 416.9363 417.5100 0.0863 -1.0000 -1.0000 0651925 1580292422.10 151.4880 60.0025 32.0000 1.9816 1.9839 417.0495 417.6229 0.0863 -1.0000 -1.0000 0651988 1580292422.20 151.4880 60.0025 32.0000 1.9819 1.9842 417.0880 417.6612 0.0862 -1.0000 -1.0000 0652472 1580292422.30 151.4880 60.0025 32.0000 1.9827 1.9849 417.0998 417.6737 0.0864 -1.0000 -1.0000 0652550 1580292422.40 151.4880 60.0025 32.0000 1.9817 1.9840 417.0786 417.6536 0.0864 -1.0000 -1.0000 0652613 1580292422.50 151.4880 60.0025 32.0000 1.9825 1.9847 416.9526 417.5248 0.0861 -1.0000 -1.0000 0652675 1580292422.60 151.4794 60.0025 32.0000 1.9821 1.9844 416.9355 417.5089 0.0863 -1.0000 -1.0000 0652753 1580292422.70 151.4555 60.0025 32.0000 1.9828 1.9851 417.1123 417.6859 0.0862 -1.0000 -1.0000 0652925 1580292422.80 151.4555 60.0025 32.0000 1.9824 1.9847 417.1289 417.7031 0.0863 -1.0000 -1.0000 0652988 1580292422.90 151.4555 60.0025 32.0000 1.9827 1.9849 417.0416 417.6151 0.0863 -1.0000 -1.0000 0653066 1580292423.00 151.4555 60.0025 32.0000 1.9827 1.9849 417.0241 417.5977 0.0863 -1.0000 -1.0000 0653128 1580292423.10 151.4555 60.0025 32.0000 1.9821 1.9843 417.1124 417.6855 0.0861 -1.0000 -1.0000 0653191 1580292423.20 151.5313 60.0025 32.0000 1.9826 1.9849 417.1978 417.7716 0.0863 -1.0000 -1.0000 0653394 1580292423.30 151.5313 60.0025 32.0000 1.9824 1.9847 417.1947 417.7683 0.0862 -1.0000 -1.0000 0653456 1580292423.40 151.5313 60.0025 32.0000 1.9836 1.9859 417.0422 417.6155 0.0862 -1.0000 -1.0000 0653535 1580292423.50 151.5313 60.0025 32.0000 1.9836 1.9858 417.0073 417.5805 0.0863 -1.0000 -1.0000 0653597 1580292423.60 151.5313 60.0025 32.0000 1.9832 1.9855 417.0067 417.5799 0.0861 -1.0000 -1.0000 0653659 1580292423.70 151.4992 60.0025 32.0000 1.9822 1.9845 417.0977 417.6715 0.0863 -1.0000 -1.0000 0653722 1580292423.80 151.4992 60.0025 32.0000 1.9816 1.9838 417.1447 417.7182 0.0863 -1.0000 -1.0000 0653878 1580292423.90 151.4992 60.0025 32.0000 1.9830 1.9853 417.0723 417.6465 0.0864 -1.0000 -1.0000 0653925 1580292424.00 151.4992 60.0025 32.0000 1.9830 1.9852 416.9462 417.5195 0.0862 -1.0000 -1.0000 0654003 1580292424.10 151.4992 60.0025 32.0000 1.9829 1.9851 416.9984 417.5721 0.0862 -1.0000 -1.0000 0654066 1580292424.20 151.4992 60.0025 32.0000 1.9828 1.9850 417.1284 417.7020 0.0864 -1.0000 -1.0000 0654128 1580292424.30 151.4953 60.0025 32.0000 1.9816 1.9839 417.1518 417.7252 0.0862 -1.0000 -1.0000 0654378 1580292424.40 151.4953 60.0025 32.0000 1.9819 1.9841 417.0557 417.6284 0.0862 -1.0000 -1.0000 0654441 1580292424.50 151.4953 60.0025 32.0000 1.9827 1.9850 416.9116 417.4851 0.0863 -1.0000 -1.0000 0654503 1580292424.60 151.4953 60.0025 32.0000 1.9833 1.9855 416.9188 417.4929 0.0864 -1.0000 -1.0000 0654581 1580292424.70 151.4953 60.0025 32.0000 1.9833 1.9856 416.9827 417.5563 0.0863 -1.0000 -1.0000 0654644 1580292424.80 151.4953 60.0025 32.0000 1.9829 1.9851 416.9751 417.5488 0.0863 -1.0000 -1.0000 0654863 1580292424.90 151.5327 60.0019 32.0000 1.9820 1.9842 417.0932 417.6677 0.0864 -1.0000 -1.0000 0654941 1580292425.00 151.5327 60.0019 32.0000 1.9817 1.9839 417.0801 417.6536 0.0863 -1.0000 -1.0000 0655003 1580292425.10 151.5327 60.0019 32.0000 1.9830 1.9852 416.9571 417.5316 0.0864 -1.0000 -1.0000 0655081 1580292425.20 151.5327 60.0019 32.0000 1.9822 1.9844 416.8593 417.4323 0.0863 -1.0000 -1.0000 0655144 1580292425.30 151.5327 60.0019 32.0000 1.9816 1.9838 417.0693 417.6439 0.0863 -1.0000 -1.0000 0655456 1580292425.40 151.5779 60.0019 32.0000 1.9817 1.9840 417.0868 417.6597 0.0862 -1.0000 -1.0000 0655566 1580292425.50 151.5779 60.0019 32.0000 1.9821 1.9844 417.1389 417.7130 0.0863 -1.0000 -1.0000 0655628 1580292425.60 151.5779 60.0019 32.0000 1.9825 1.9847 416.8975 417.4705 0.0862 -1.0000 -1.0000 0655691 1580292425.70 151.5779 60.0019 32.0000 1.9832 1.9854 416.8545 417.4274 0.0862 -1.0000 -1.0000 0655753 1580292425.80 151.5779 60.0019 32.0000 1.9827 1.9849 416.9138 417.4868 0.0862 -1.0000 -1.0000 0655878 1580292425.90 151.5726 60.0019 32.0000 1.9831 1.9854 417.0304 417.6028 0.0861 -1.0000 -1.0000 0655941 1580292426.00 151.5661 60.0019 32.0000 1.9820 1.9843 417.1852 417.7586 0.0863 -1.0000 -1.0000 0656019 1580292426.10 151.5661 60.0019 32.0000 1.9824 1.9846 417.1348 417.7092 0.0864 -1.0000 -1.0000 0656082 1580292426.20 151.5661 60.0019 32.0000 1.9829 1.9852 416.9085 417.4832 0.0865 -1.0000 -1.0000 0656144 1580292426.30 151.5661 60.0019 32.0000 1.9831 1.9854 416.8732 417.4457 0.0860 -1.0000 -1.0000 0656378 1580292426.40 151.5661 60.0019 32.0000 1.9824 1.9847 417.1466 417.7187 0.0861 -1.0000 -1.0000 0656441 1580292426.50 151.4292 60.0019 32.0000 1.9815 1.9837 417.1095 417.6828 0.0862 -1.0000 -1.0000 0656503 1580292426.60 151.4292 60.0019 32.0000 1.9823 1.9846 417.0025 417.5752 0.0861 -1.0000 -1.0000 0656581 1580292426.70 151.4292 60.0019 32.0000 1.9824 1.9846 416.9623 417.5358 0.0863 -1.0000 -1.0000 0656644 1580292426.80 151.4292 60.0019 32.0000 1.9826 1.9849 416.9598 417.5329 0.0862 -1.0000 -1.0000 0657284 1580292426.90 151.4292 60.0019 32.0000 1.9816 1.9838 416.9999 417.5723 0.0861 -1.0000 -1.0000 0657378 1580292427.00 151.4961 60.0019 32.0000 1.9818 1.9840 417.2654 417.8411 0.0865 -1.0000 -1.0000 0657441 1580292427.10 151.4961 60.0019 32.0000 1.9833 1.9855 417.0302 417.6038 0.0864 -1.0000 -1.0000 0657519 1580292427.20 151.4961 60.0019 32.0000 1.9834 1.9856 416.9271 417.5014 0.0863 -1.0000 -1.0000 0657582 1580292427.30 151.4961 60.0019 32.0000 1.9829 1.9851 416.9602 417.5331 0.0862 -1.0000 -1.0000 0657644 1580292427.40 151.4961 60.0019 32.0000 1.9825 1.9847 416.9527 417.5254 0.0862 -1.0000 -1.0000 0657707 1580292427.50 151.4961 60.0019 32.0000 1.9824 1.9847 417.0458 417.6194 0.0863 -1.0000 -1.0000 0657769 1580292427.60 151.4961 60.0019 32.0000 1.9822 1.9844 417.0498 417.6224 0.0861 -1.0000 -1.0000 0657831 1580292427.70 151.4962 60.0019 32.0000 1.9826 1.9848 417.0498 417.6229 0.0862 -1.0000 -1.0000 0657910 1580292427.80 151.4962 60.0019 32.0000 1.9827 1.9850 416.9534 417.5259 0.0861 -1.0000 -1.0000 0657972 1580292427.90 151.4962 60.0019 32.0000 1.9824 1.9846 417.0653 417.6379 0.0861 -1.0000 -1.0000 0658035 1580292428.00 151.4962 60.0019 32.0000 1.9826 1.9848 417.1257 417.6995 0.0863 -1.0000 -1.0000 0658113 1580292428.10 151.4962 60.0019 32.0000 1.9821 1.9843 417.1776 417.7511 0.0862 -1.0000 -1.0000 0658175 1580292428.20 151.4714 60.0019 32.0000 1.9826 1.9849 417.1513 417.7248 0.0862 -1.0000 -1.0000 0658238 1580292428.30 151.4621 60.0019 32.0000 1.9828 1.9851 416.9678 417.5401 0.0861 -1.0000 -1.0000 0658300 1580292428.40 151.4621 60.0019 32.0000 1.9831 1.9853 416.8927 417.4646 0.0860 -1.0000 -1.0000 0658488 1580292428.50 151.4621 60.0019 32.0000 1.9827 1.9849 416.9432 417.5162 0.0862 -1.0000 -1.0000 0658550 1580292428.60 151.4621 60.0019 32.0000 1.9817 1.9840 417.0422 417.6156 0.0862 -1.0000 -1.0000 0658644 1580292428.70 151.4621 60.0019 32.0000 1.9818 1.9841 417.0818 417.6546 0.0862 -1.0000 -1.0000 0658706 1580292428.80 151.4621 60.0019 32.0000 1.9825 1.9847 416.9809 417.5546 0.0862 -1.0000 -1.0000 0658769 1580292428.90 151.4357 60.0019 32.0000 1.9826 1.9848 416.8563 417.4281 0.0861 -1.0000 -1.0000 0658831 1580292429.00 151.4357 60.0019 32.0000 1.9819 1.9841 416.9943 417.5677 0.0863 -1.0000 -1.0000 0658894 1580292429.10 151.4357 60.0019 32.0000 1.9816 1.9838 417.0640 417.6377 0.0863 -1.0000 -1.0000 0658972 1580292429.20 151.4357 60.0019 32.0000 1.9809 1.9832 417.1303 417.7038 0.0863 -1.0000 -1.0000 0659034 1580292429.30 151.4357 60.0019 32.0000 1.9824 1.9847 417.1710 417.7455 0.0864 -1.0000 -1.0000 0659097 1580292429.40 151.5204 60.0019 32.0000 1.9824 1.9847 416.9961 417.5701 0.0863 -1.0000 -1.0000 0659503 1580292429.50 151.5204 60.0019 32.0000 1.9827 1.9850 416.8566 417.4294 0.0862 -1.0000 -1.0000 0659566 1580292429.60 151.5204 60.0019 32.0000 1.9821 1.9844 416.9071 417.4804 0.0863 -1.0000 -1.0000 0659628 1580292429.70 151.5204 60.0019 32.0000 1.9814 1.9837 416.9331 417.5065 0.0863 -1.0000 -1.0000 0659707 1580292429.80 151.5204 60.0019 32.0000 1.9820 1.9843 417.0251 417.5989 0.0863 -1.0000 -1.0000 0659769 1580292429.90 151.5204 60.0019 32.0000 1.9826 1.9849 416.9105 417.4831 0.0861 -1.0000 -1.0000 0659988 1580292430.00 151.5664 60.0025 32.0000 1.9821 1.9844 416.8292 417.4030 0.0864 -1.0000 -1.0000 0700066 1580292430.10 151.5664 60.0025 32.0000 1.9827 1.9850 416.9700 417.5435 0.0862 -1.0000 -1.0000 0700128 1580292430.20 151.5664 60.0025 32.0000 1.9829 1.9851 417.0918 417.6658 0.0864 -1.0000 -1.0000 0700191 1580292430.30 151.5664 60.0025 32.0000 1.9814 1.9837 417.0858 417.6593 0.0863 -1.0000 -1.0000 0700253 1580292430.40 151.5664 60.0025 32.0000 1.9814 1.9837 417.1935 417.7674 0.0863 -1.0000 -1.0000 0700644 1580292430.50 151.5664 60.0025 32.0000 1.9822 1.9844 417.0858 417.6595 0.0863 -1.0000 -1.0000 0700691 1580292430.60 151.5708 60.0025 32.0000 1.9816 1.9839 417.0123 417.5864 0.0863 -1.0000 -1.0000 0700769 1580292430.70 151.5758 60.0025 32.0000 1.9825 1.9847 416.9614 417.5339 0.0861 -1.0000 -1.0000 0700831 1580292430.80 151.5758 60.0025 32.0000 1.9826 1.9848 416.8864 417.4586 0.0861 -1.0000 -1.0000 0700909 1580292430.90 151.5758 60.0025 32.0000 1.9820 1.9843 416.9842 417.5566 0.0862 -1.0000 -1.0000 0701253 1580292431.00 151.5758 60.0025 32.0000 1.9820 1.9843 417.1431 417.7172 0.0863 -1.0000 -1.0000 0701316 1580292431.10 151.5758 60.0025 32.0000 1.9815 1.9838 417.0454 417.6195 0.0863 -1.0000 -1.0000 0701409 1580292431.20 151.5149 60.0025 32.0000 1.9820 1.9842 416.9055 417.4785 0.0862 -1.0000 -1.0000 0701472 1580292431.30 151.5085 60.0025 32.0000 1.9822 1.9845 416.8777 417.4504 0.0862 -1.0000 -1.0000 0701534 1580292431.40 151.5085 60.0025 32.0000 1.9820 1.9843 416.9295 417.5018 0.0862 -1.0000 -1.0000 0701628 1580292431.50 151.5085 60.0025 32.0000 1.9821 1.9844 416.9960 417.5691 0.0862 -1.0000 -1.0000 0701691 1580292431.60 151.5085 60.0025 32.0000 1.9814 1.9836 417.1356 417.7091 0.0863 -1.0000 -1.0000 0701753 1580292431.70 151.5085 60.0025 32.0000 1.9821 1.9844 417.0714 417.6444 0.0862 -1.0000 -1.0000 0701847 1580292431.80 151.5218 60.0025 32.0000 1.9823 1.9846 417.0347 417.6076 0.0862 -1.0000 -1.0000 0701909 1580292431.90 151.5218 60.0025 32.0000 1.9825 1.9848 417.0003 417.5735 0.0862 -1.0000 -1.0000 0702253 1580292432.00 151.5218 60.0025 32.0000 1.9816 1.9838 416.9991 417.5728 0.0863 -1.0000 -1.0000 0702316 1580292432.10 151.5218 60.0025 32.0000 1.9816 1.9839 417.1170 417.6906 0.0862 -1.0000 -1.0000 0702378 1580292432.20 151.5218 60.0025 32.0000 1.9821 1.9843 417.1969 417.7709 0.0863 -1.0000 -1.0000 0702441 1580292432.30 151.4772 60.0025 32.0000 1.9824 1.9846 417.0630 417.6372 0.0864 -1.0000 -1.0000 0702519 1580292432.40 151.4772 60.0025 32.0000 1.9830 1.9853 416.9167 417.4909 0.0863 -1.0000 -1.0000 0702581 1580292432.50 151.4772 60.0025 32.0000 1.9828 1.9851 416.8884 417.4614 0.0862 -1.0000 -1.0000 0702706 1580292432.60 151.4772 60.0025 32.0000 1.9819 1.9842 416.9070 417.4799 0.0861 -1.0000 -1.0000 0702784 1580292432.70 151.4772 60.0025 32.0000 1.9818 1.9840 417.0475 417.6196 0.0861 -1.0000 -1.0000 0702847 1580292432.80 151.4645 60.0025 32.0000 1.9817 1.9840 417.0416 417.6153 0.0863 -1.0000 -1.0000 0702909 1580292432.90 151.4079 60.0025 32.0000 1.9827 1.9850 417.0507 417.6235 0.0861 -1.0000 -1.0000 0702972 1580292433.00 151.4079 60.0025 32.0000 1.9825 1.9848 417.0085 417.5816 0.0863 -1.0000 -1.0000 0703410 1580292433.10 151.4079 60.0025 32.0000 1.9814 1.9837 417.0287 417.6025 0.0863 -1.0000 -1.0000 0703472 1580292433.20 151.4079 60.0025 32.0000 1.9812 1.9835 417.1276 417.7008 0.0862 -1.0000 -1.0000 0703550 1580292433.30 151.4079 60.0025 32.0000 1.9823 1.9845 417.2962 417.8700 0.0863 -1.0000 -1.0000 0703597 1580292433.40 151.4482 60.0025 32.0000 1.9823 1.9845 417.0413 417.6138 0.0861 -1.0000 -1.0000 0703675 1580292433.50 151.4482 60.0025 32.0000 1.9836 1.9858 417.0082 417.5819 0.0863 -1.0000 -1.0000 0703738 1580292433.60 151.4482 60.0025 32.0000 1.9831 1.9853 416.9403 417.5139 0.0863 -1.0000 -1.0000 0703800 1580292433.70 151.4482 60.0025 32.0000 1.9824 1.9847 416.9407 417.5136 0.0861 -1.0000 -1.0000 0703878 1580292433.80 151.4482 60.0025 32.0000 1.9818 1.9840 417.0514 417.6238 0.0862 -1.0000 -1.0000 0703941 1580292433.90 151.4482 60.0025 32.0000 1.9814 1.9836 417.1198 417.6928 0.0862 -1.0000 -1.0000 0704003 1580292434.00 151.4310 60.0025 32.0000 1.9821 1.9843 417.1082 417.6818 0.0863 -1.0000 -1.0000 0704082 1580292434.10 151.4310 60.0025 32.0000 1.9817 1.9840 417.0348 417.6090 0.0863 -1.0000 -1.0000 0704144 1580292434.20 151.4310 60.0025 32.0000 1.9822 1.9844 416.9916 417.5649 0.0862 -1.0000 -1.0000 0704207 1580292434.30 151.4310 60.0025 32.0000 1.9817 1.9839 417.0685 417.6417 0.0863 -1.0000 -1.0000 0704269 1580292434.40 151.4310 60.0025 32.0000 1.9815 1.9837 417.0001 417.5738 0.0862 -1.0000 -1.0000 0704347 1580292434.50 151.4310 60.0025 32.0000 1.9821 1.9843 417.0665 417.6399 0.0862 -1.0000 -1.0000 0704472 1580292434.60 151.5487 60.0028 32.0000 1.9828 1.9851 416.9731 417.5455 0.0862 -1.0000 -1.0000 0704534 1580292434.70 151.5487 60.0028 32.0000 1.9828 1.9850 416.8968 417.4703 0.0863 -1.0000 -1.0000 0704597 1580292434.80 151.5487 60.0028 32.0000 1.9829 1.9851 416.8359 417.4085 0.0862 -1.0000 -1.0000 0704659 1580292434.90 151.5487 60.0028 32.0000 1.9821 1.9844 416.9495 417.5226 0.0862 -1.0000 -1.0000 0704738 1580292435.00 151.5487 60.0028 32.0000 1.9818 1.9841 417.0501 417.6235 0.0863 -1.0000 -1.0000 0704972 1580292435.10 151.5487 60.0028 32.0000 1.9817 1.9839 417.1029 417.6761 0.0862 -1.0000 -1.0000 0705050 1580292435.20 151.5492 60.0028 32.0000 1.9818 1.9841 417.0580 417.6314 0.0862 -1.0000 -1.0000 0705113 1580292435.30 151.5492 60.0028 32.0000 1.9819 1.9841 416.9274 417.5004 0.0862 -1.0000 -1.0000 0705175 1580292435.40 151.5492 60.0028 32.0000 1.9823 1.9846 416.8674 417.4407 0.0863 -1.0000 -1.0000 0705238 1580292435.50 151.5492 60.0028 32.0000 1.9820 1.9842 416.9926 417.5651 0.0861 -1.0000 -1.0000 0705472 1580292435.60 151.5492 60.0028 32.0000 1.9820 1.9842 417.0723 417.6456 0.0863 -1.0000 -1.0000 0705535 1580292435.70 151.5539 60.0028 32.0000 1.9816 1.9838 417.2560 417.8302 0.0863 -1.0000 -1.0000 0705613 1580292435.80 151.5539 60.0028 32.0000 1.9814 1.9836 417.1032 417.6767 0.0862 -1.0000 -1.0000 0705675 1580292435.90 151.5539 60.0028 32.0000 1.9818 1.9840 416.9373 417.5107 0.0863 -1.0000 -1.0000 0705738 1580292436.00 151.5539 60.0028 32.0000 1.9831 1.9853 416.9021 417.4753 0.0862 -1.0000 -1.0000 0705816 1580292436.10 151.5539 60.0028 32.0000 1.9820 1.9842 416.9468 417.5198 0.0862 -1.0000 -1.0000 0705988 1580292436.20 151.5204 60.0028 32.0000 1.9818 1.9840 416.9856 417.5586 0.0862 -1.0000 -1.0000 0706050 1580292436.30 151.4757 60.0028 32.0000 1.9815 1.9837 417.1749 417.7478 0.0862 -1.0000 -1.0000 0706113 1580292436.40 151.4757 60.0028 32.0000 1.9818 1.9840 417.0050 417.5783 0.0863 -1.0000 -1.0000 0706191 1580292436.50 151.4757 60.0028 32.0000 1.9823 1.9845 416.8530 417.4256 0.0861 -1.0000 -1.0000 0706253 1580292436.60 151.4757 60.0028 32.0000 1.9818 1.9841 416.8429 417.4164 0.0863 -1.0000 -1.0000 0706488 1580292436.70 151.4757 60.0028 32.0000 1.9813 1.9835 416.9208 417.4945 0.0863 -1.0000 -1.0000 0706550 1580292436.80 151.4757 60.0028 32.0000 1.9813 1.9835 417.1198 417.6943 0.0864 -1.0000 -1.0000 0706613 1580292436.90 151.4390 60.0028 32.0000 1.9812 1.9834 417.1224 417.6947 0.0861 -1.0000 -1.0000 0706691 1580292437.00 151.4390 60.0028 32.0000 1.9814 1.9836 417.1631 417.7364 0.0862 -1.0000 -1.0000 0706753 1580292437.10 151.4390 60.0028 32.0000 1.9824 1.9846 417.0877 417.6608 0.0862 -1.0000 -1.0000 0706988 1580292437.20 151.4390 60.0028 32.0000 1.9828 1.9850 416.9295 417.5022 0.0862 -1.0000 -1.0000 0707050 1580292437.30 151.4390 60.0028 32.0000 1.9822 1.9844 416.9227 417.4952 0.0861 -1.0000 -1.0000 0707113 1580292437.40 151.3998 60.0028 32.0000 1.9826 1.9849 417.0621 417.6363 0.0864 -1.0000 -1.0000 0707191 1580292437.50 151.3998 60.0028 32.0000 1.9824 1.9846 417.0138 417.5876 0.0863 -1.0000 -1.0000 0707253 1580292437.60 151.3998 60.0028 32.0000 1.9816 1.9838 416.9410 417.5145 0.0863 -1.0000 -1.0000 0707488 1580292437.70 151.3998 60.0028 32.0000 1.9825 1.9847 416.9174 417.4902 0.0862 -1.0000 -1.0000 0707566 1580292437.80 151.3998 60.0028 32.0000 1.9820 1.9843 416.9754 417.5479 0.0861 -1.0000 -1.0000 0707628 1580292437.90 151.4255 60.0028 32.0000 1.9818 1.9840 417.1646 417.7382 0.0864 -1.0000 -1.0000 0707691 1580292438.00 151.4289 60.0028 32.0000 1.9818 1.9841 417.1728 417.7460 0.0862 -1.0000 -1.0000 0707753 1580292438.10 151.4289 60.0028 32.0000 1.9816 1.9839 417.0917 417.6661 0.0864 -1.0000 -1.0000 0707988 1580292438.20 151.4289 60.0028 32.0000 1.9829 1.9851 416.9630 417.5370 0.0864 -1.0000 -1.0000 0708050 1580292438.30 151.4289 60.0028 32.0000 1.9826 1.9848 416.9758 417.5485 0.0862 -1.0000 -1.0000 0708128 1580292438.40 151.4289 60.0028 32.0000 1.9816 1.9838 417.0334 417.6071 0.0863 -1.0000 -1.0000 0708191 1580292438.50 151.5127 60.0028 32.0000 1.9819 1.9841 417.1634 417.7373 0.0863 -1.0000 -1.0000 0708253 1580292438.60 151.5127 60.0028 32.0000 1.9819 1.9841 416.9771 417.5502 0.0862 -1.0000 -1.0000 0708659 1580292438.70 151.5127 60.0028 32.0000 1.9828 1.9851 416.9016 417.4745 0.0862 -1.0000 -1.0000 0708722 1580292438.80 151.5127 60.0028 32.0000 1.9828 1.9850 416.9801 417.5529 0.0862 -1.0000 -1.0000 0708784 1580292438.90 151.5127 60.0028 32.0000 1.9819 1.9841 417.0773 417.6506 0.0862 -1.0000 -1.0000 0708863 1580292439.00 151.5222 60.0028 32.0000 1.9819 1.9841 417.1785 417.7517 0.0862 -1.0000 -1.0000 0708925 1580292439.10 151.5223 60.0028 32.0000 1.9821 1.9844 417.1509 417.7242 0.0862 -1.0000 -1.0000 0709003 1580292439.20 151.5223 60.0028 32.0000 1.9826 1.9848 417.0748 417.6482 0.0862 -1.0000 -1.0000 0709222 1580292439.30 151.5223 60.0028 32.0000 1.9823 1.9845 416.9515 417.5245 0.0862 -1.0000 -1.0000 0709284 1580292439.40 151.5223 60.0028 32.0000 1.9824 1.9847 416.9524 417.5256 0.0862 -1.0000 -1.0000 0709363 1580292439.50 151.5366 60.0028 32.0000 1.9820 1.9842 417.0718 417.6438 0.0861 -1.0000 -1.0000 0709425 1580292439.60 151.5173 60.0028 32.0000 1.9823 1.9846 417.1786 417.7522 0.0863 -1.0000 -1.0000 0709488 1580292439.70 151.5173 60.0028 32.0000 1.9816 1.9838 417.1749 417.7485 0.0863 -1.0000 -1.0000 0709722 1580292439.80 151.5173 60.0028 32.0000 1.9820 1.9842 416.8634 417.4373 0.0863 -1.0000 -1.0000 0709785 1580292439.90 151.5173 60.0028 32.0000 1.9814 1.9837 416.9754 417.5480 0.0862 -1.0000 -1.0000 0709847 1580292440.00 151.5173 60.0028 32.0000 1.9816 1.9838 417.0476 417.6197 0.0860 -1.0000 -1.0000 0709925 1580292440.10 151.5173 60.0028 32.0000 1.9819 1.9842 417.0324 417.6049 0.0861 -1.0000 -1.0000 0709988 1580292440.20 151.5173 60.0028 32.0000 1.9824 1.9846 417.0936 417.6659 0.0862 -1.0000 -1.0000 0710128 1580292440.30 151.5173 60.0028 32.0000 1.9824 1.9846 416.9746 417.5478 0.0862 -1.0000 -1.0000 0710207 1580292440.40 151.5173 60.0028 32.0000 1.9825 1.9847 416.9399 417.5124 0.0861 -1.0000 -1.0000 0710269 1580292440.50 151.5173 60.0028 32.0000 1.9824 1.9847 416.9421 417.5148 0.0862 -1.0000 -1.0000 0710331 1580292440.60 151.5101 60.0023 32.0000 1.9812 1.9835 417.1381 417.7106 0.0861 -1.0000 -1.0000 0710394 1580292440.70 151.5101 60.0023 32.0000 1.9819 1.9841 417.1912 417.7641 0.0861 -1.0000 -1.0000 0710628 1580292440.80 151.5101 60.0023 32.0000 1.9817 1.9839 417.1200 417.6928 0.0861 -1.0000 -1.0000 0710691 1580292440.90 151.5101 60.0023 32.0000 1.9823 1.9846 416.9282 417.5009 0.0862 -1.0000 -1.0000 0710769 1580292441.00 151.5101 60.0023 32.0000 1.9821 1.9844 416.9235 417.4955 0.0861 -1.0000 -1.0000 0710831 1580292441.10 151.5101 60.0023 32.0000 1.9821 1.9843 417.0746 417.6470 0.0860 -1.0000 -1.0000 0710909 1580292441.20 151.4809 60.0023 32.0000 1.9817 1.9839 417.0974 417.6692 0.0860 -1.0000 -1.0000 0710972 1580292441.30 151.4809 60.0023 32.0000 1.9820 1.9842 416.9981 417.5709 0.0862 -1.0000 -1.0000 0711034 1580292441.40 151.4809 60.0023 32.0000 1.9821 1.9844 417.0539 417.6276 0.0863 -1.0000 -1.0000 0711113 1580292441.50 151.4809 60.0023 32.0000 1.9822 1.9845 416.8984 417.4716 0.0862 -1.0000 -1.0000 0711175 1580292441.60 151.4809 60.0023 32.0000 1.9819 1.9842 416.9506 417.5234 0.0861 -1.0000 -1.0000 0711222 1580292441.70 151.4809 60.0023 32.0000 1.9830 1.9852 417.0443 417.6180 0.0864 -1.0000 -1.0000 0711910 1580292441.80 151.4196 60.0023 32.0000 1.9819 1.9841 417.1371 417.7107 0.0862 -1.0000 -1.0000 0711972 1580292441.90 151.4196 60.0023 32.0000 1.9821 1.9843 417.1412 417.7141 0.0861 -1.0000 -1.0000 0712035 1580292442.00 151.4196 60.0023 32.0000 1.9817 1.9839 416.9900 417.5630 0.0862 -1.0000 -1.0000 0712097 1580292442.10 151.4196 60.0023 32.0000 1.9819 1.9842 416.9147 417.4883 0.0863 -1.0000 -1.0000 0712159 1580292442.20 151.4196 60.0023 32.0000 1.9823 1.9845 417.0068 417.5799 0.0862 -1.0000 -1.0000 0712503 1580292442.30 151.4276 60.0023 32.0000 1.9818 1.9841 417.1515 417.7250 0.0862 -1.0000 -1.0000 0712566 1580292442.40 151.4521 60.0023 32.0000 1.9818 1.9840 417.1332 417.7056 0.0861 -1.0000 -1.0000 0712644 1580292442.50 151.4521 60.0023 32.0000 1.9821 1.9843 417.1346 417.7080 0.0863 -1.0000 -1.0000 0712706 1580292442.60 151.4521 60.0023 32.0000 1.9825 1.9848 417.0447 417.6180 0.0862 -1.0000 -1.0000 0712784 1580292442.70 151.4521 60.0023 32.0000 1.9833 1.9856 416.9326 417.5062 0.0863 -1.0000 -1.0000 0712847 1580292442.80 151.4521 60.0023 32.0000 1.9816 1.9838 416.9820 417.5553 0.0862 -1.0000 -1.0000 0712956 1580292442.90 151.5322 60.0023 32.0000 1.9815 1.9837 417.0567 417.6304 0.0863 -1.0000 -1.0000 0713019 1580292443.00 151.5322 60.0023 32.0000 1.9809 1.9832 417.1606 417.7338 0.0863 -1.0000 -1.0000 0713081 1580292443.10 151.5322 60.0023 32.0000 1.9815 1.9837 417.0510 417.6246 0.0862 -1.0000 -1.0000 0713159 1580292443.20 151.5322 60.0023 32.0000 1.9825 1.9848 416.8829 417.4555 0.0861 -1.0000 -1.0000 0713222 1580292443.30 151.5322 60.0023 32.0000 1.9823 1.9845 416.9344 417.5073 0.0861 -1.0000 -1.0000 0713284 1580292443.40 151.5516 60.0023 32.0000 1.9819 1.9841 417.0950 417.6678 0.0862 -1.0000 -1.0000 0713363 1580292443.50 151.5599 60.0023 32.0000 1.9818 1.9840 417.1949 417.7695 0.0864 -1.0000 -1.0000 0713425 1580292443.60 151.5599 60.0023 32.0000 1.9824 1.9846 417.1446 417.7188 0.0863 -1.0000 -1.0000 0713488 1580292443.70 151.5599 60.0023 32.0000 1.9819 1.9841 416.9858 417.5591 0.0862 -1.0000 -1.0000 0713566 1580292443.80 151.5599 60.0023 32.0000 1.9825 1.9848 416.9801 417.5524 0.0861 -1.0000 -1.0000 0713738 1580292443.90 151.5599 60.0023 32.0000 1.9820 1.9843 416.9124 417.4852 0.0861 -1.0000 -1.0000 0713800 1580292444.00 151.5454 60.0023 32.0000 1.9815 1.9837 416.9507 417.5239 0.0863 -1.0000 -1.0000 0713878 1580292444.10 151.5454 60.0023 32.0000 1.9814 1.9836 417.1276 417.7006 0.0862 -1.0000 -1.0000 0713956 1580292444.20 151.5454 60.0023 32.0000 1.9813 1.9835 417.1017 417.6752 0.0862 -1.0000 -1.0000 0714019 1580292444.30 151.5454 60.0023 32.0000 1.9827 1.9850 416.8544 417.4277 0.0863 -1.0000 -1.0000 0714253 1580292444.40 151.5454 60.0023 32.0000 1.9827 1.9849 416.9838 417.5550 0.0860 -1.0000 -1.0000 0714316 1580292444.50 151.5322 60.0023 32.0000 1.9824 1.9847 416.9731 417.5459 0.0862 -1.0000 -1.0000 0714378 1580292444.60 151.5322 60.0023 32.0000 1.9815 1.9837 417.0941 417.6671 0.0862 -1.0000 -1.0000 0714456 1580292444.70 151.5322 60.0023 32.0000 1.9815 1.9838 417.1597 417.7324 0.0861 -1.0000 -1.0000 0714519 1580292444.80 151.5322 60.0023 32.0000 1.9816 1.9838 417.1080 417.6816 0.0863 -1.0000 -1.0000 0714691 1580292444.90 151.5322 60.0023 32.0000 1.9823 1.9845 417.1033 417.6766 0.0862 -1.0000 -1.0000 0714769 1580292445.00 151.5126 60.0023 32.0000 1.9823 1.9846 416.8865 417.4591 0.0862 -1.0000 -1.0000 0714831 1580292445.10 151.4902 60.0022 32.0000 1.9822 1.9845 416.8569 417.4297 0.0862 -1.0000 -1.0000 0714894 1580292445.20 151.4902 60.0022 32.0000 1.9820 1.9842 417.0121 417.5841 0.0861 -1.0000 -1.0000 0714956 1580292445.30 151.4902 60.0022 32.0000 1.9818 1.9840 417.1147 417.6881 0.0862 -1.0000 -1.0000 0715284 1580292445.40 151.4902 60.0022 32.0000 1.9827 1.9849 416.9097 417.4826 0.0862 -1.0000 -1.0000 0715363 1580292445.50 151.4902 60.0022 32.0000 1.9824 1.9847 416.9266 417.4989 0.0861 -1.0000 -1.0000 0715425 1580292445.60 151.4068 60.0022 32.0000 1.9816 1.9839 416.9676 417.5398 0.0861 -1.0000 -1.0000 0715488 1580292445.70 151.4068 60.0022 32.0000 1.9813 1.9836 417.1444 417.7170 0.0861 -1.0000 -1.0000 0715566 1580292445.80 151.4068 60.0022 32.0000 1.9817 1.9839 417.1068 417.6795 0.0862 -1.0000 -1.0000 0715894 1580292445.90 151.4068 60.0022 32.0000 1.9819 1.9842 417.0338 417.6076 0.0862 -1.0000 -1.0000 0715956 1580292446.00 151.4068 60.0022 32.0000 1.9824 1.9846 417.0620 417.6350 0.0862 -1.0000 -1.0000 0716034 1580292446.10 151.4427 60.0022 32.0000 1.9826 1.9849 416.9221 417.4957 0.0863 -1.0000 -1.0000 0716082 1580292446.20 151.4427 60.0022 32.0000 1.9824 1.9847 416.9617 417.5347 0.0862 -1.0000 -1.0000 0716159 1580292446.30 151.4427 60.0022 32.0000 1.9825 1.9847 417.0362 417.6091 0.0862 -1.0000 -1.0000 0716394 1580292446.40 151.4427 60.0022 32.0000 1.9822 1.9844 417.0406 417.6138 0.0862 -1.0000 -1.0000 0716456 1580292446.50 151.4427 60.0022 32.0000 1.9825 1.9847 417.0645 417.6378 0.0863 -1.0000 -1.0000 0716519 1580292446.60 151.4438 60.0022 32.0000 1.9833 1.9855 416.9569 417.5301 0.0862 -1.0000 -1.0000 0716597 1580292446.70 151.4825 60.0022 32.0000 1.9833 1.9855 416.8553 417.4272 0.0861 -1.0000 -1.0000 0716659 1580292446.80 151.4825 60.0022 32.0000 1.9828 1.9851 417.0120 417.5852 0.0862 -1.0000 -1.0000 0716722 1580292446.90 151.4825 60.0022 32.0000 1.9821 1.9844 417.0758 417.6486 0.0861 -1.0000 -1.0000 0716909 1580292447.00 151.4825 60.0022 32.0000 1.9821 1.9843 417.1671 417.7403 0.0862 -1.0000 -1.0000 0716956 1580292447.10 151.5529 60.0022 32.0000 1.9824 1.9846 417.1281 417.7013 0.0862 -1.0000 -1.0000 0717034 1580292447.20 151.5857 60.0022 32.0000 1.9830 1.9853 417.0473 417.6214 0.0863 -1.0000 -1.0000 0717097 1580292447.30 151.5857 60.0022 32.0000 1.9825 1.9847 416.8349 417.4075 0.0862 -1.0000 -1.0000 0717159 1580292447.40 151.5857 60.0022 32.0000 1.9829 1.9852 417.0250 417.5984 0.0862 -1.0000 -1.0000 0717410 1580292447.50 151.5857 60.0022 32.0000 1.9823 1.9846 417.1463 417.7180 0.0860 -1.0000 -1.0000 0717472 1580292447.60 151.5857 60.0022 32.0000 1.9829 1.9851 417.0501 417.6233 0.0863 -1.0000 -1.0000 0717535 1580292447.70 151.5571 60.0022 32.0000 1.9830 1.9853 416.9361 417.5088 0.0861 -1.0000 -1.0000 0717613 1580292447.80 151.5330 60.0022 32.0000 1.9830 1.9852 416.9220 417.4959 0.0863 -1.0000 -1.0000 0717691 1580292447.90 151.5330 60.0022 32.0000 1.9823 1.9845 416.9367 417.5096 0.0862 -1.0000 -1.0000 0717925 1580292448.00 151.5330 60.0022 32.0000 1.9822 1.9844 417.0556 417.6286 0.0862 -1.0000 -1.0000 0717988 1580292448.10 151.5330 60.0022 32.0000 1.9821 1.9843 417.1162 417.6877 0.0860 -1.0000 -1.0000 0718050 1580292448.20 151.5330 60.0022 32.0000 1.9822 1.9844 417.0784 417.6513 0.0861 -1.0000 -1.0000 0718113 1580292448.30 151.5638 60.0022 32.0000 1.9832 1.9855 417.0250 417.5983 0.0863 -1.0000 -1.0000 0718207 1580292448.40 151.5638 60.0022 32.0000 1.9833 1.9855 416.9274 417.5006 0.0862 -1.0000 -1.0000 0718503 1580292448.50 151.5638 60.0022 32.0000 1.9829 1.9851 416.9462 417.5191 0.0862 -1.0000 -1.0000 0718566 1580292448.60 151.5638 60.0022 32.0000 1.9825 1.9847 417.0456 417.6182 0.0861 -1.0000 -1.0000 0718644 1580292448.70 151.5638 60.0022 32.0000 1.9822 1.9844 417.0002 417.5744 0.0863 -1.0000 -1.0000 0718706 1580292448.80 151.5153 60.0022 32.0000 1.9826 1.9848 416.9508 417.5237 0.0862 -1.0000 -1.0000 0718769 1580292448.90 151.4759 60.0022 32.0000 1.9828 1.9850 416.8470 417.4205 0.0863 -1.0000 -1.0000 0719159 1580292449.00 151.4759 60.0022 32.0000 1.9825 1.9848 416.9232 417.4955 0.0861 -1.0000 -1.0000 0719222 1580292449.10 151.4759 60.0022 32.0000 1.9816 1.9839 417.1660 417.7387 0.0861 -1.0000 -1.0000 0719300 1580292449.20 151.4759 60.0022 32.0000 1.9816 1.9839 417.1717 417.7439 0.0860 -1.0000 -1.0000 0719363 1580292449.30 151.4759 60.0022 32.0000 1.9820 1.9843 417.0962 417.6693 0.0862 -1.0000 -1.0000 0719425 1580292449.40 151.4477 60.0022 32.0000 1.9831 1.9854 416.9851 417.5581 0.0862 -1.0000 -1.0000 0719628 1580292449.50 151.4477 60.0022 32.0000 1.9823 1.9846 416.8990 417.4724 0.0863 -1.0000 -1.0000 0719691 1580292449.60 151.4477 60.0022 32.0000 1.9822 1.9844 416.9253 417.4977 0.0862 -1.0000 -1.0000 0719753 1580292449.70 151.4477 60.0022 32.0000 1.9818 1.9840 417.0284 417.6024 0.0864 -1.0000 -1.0000 0719816 1580292449.80 151.4477 60.0022 32.0000 1.9825 1.9847 417.0962 417.6701 0.0863 -1.0000 -1.0000 0719894 1580292449.90 151.4569 60.0019 32.0000 1.9830 1.9852 416.9844 417.5582 0.0863 -1.0000 -1.0000 0720050 1580292450.00 151.4692 60.0016 32.0000 1.9824 1.9847 416.9370 417.5097 0.0862 -1.0000 -1.0000 0720128 1580292450.10 151.4692 60.0016 32.0000 1.9828 1.9851 416.9726 417.5454 0.0861 -1.0000 -1.0000 0720191 1580292450.20 151.4692 60.0016 32.0000 1.9817 1.9839 417.0947 417.6686 0.0864 -1.0000 -1.0000 0720253 1580292450.30 151.4692 60.0016 32.0000 1.9814 1.9836 417.1404 417.7147 0.0863 -1.0000 -1.0000 0720331 1580292450.40 151.4692 60.0016 32.0000 1.9829 1.9851 417.1526 417.7252 0.0861 -1.0000 -1.0000 0720394 1580292450.50 151.4161 60.0016 32.0000 1.9831 1.9853 416.9093 417.4819 0.0862 -1.0000 -1.0000 0720613 1580292450.60 151.4161 60.0016 32.0000 1.9827 1.9849 416.9241 417.4970 0.0862 -1.0000 -1.0000 0720691 1580292450.70 151.4161 60.0016 32.0000 1.9814 1.9836 417.0581 417.6305 0.0860 -1.0000 -1.0000 0720769 1580292450.80 151.4161 60.0016 32.0000 1.9816 1.9839 417.1413 417.7135 0.0862 -1.0000 -1.0000 0720831 1580292450.90 151.4161 60.0016 32.0000 1.9823 1.9846 417.0201 417.5944 0.0863 -1.0000 -1.0000 0720909 1580292451.00 151.5051 60.0016 32.0000 1.9834 1.9857 416.8485 417.4221 0.0864 -1.0000 -1.0000 0721144 1580292451.10 151.5359 60.0016 32.0000 1.9826 1.9848 416.8625 417.4354 0.0862 -1.0000 -1.0000 0721206 1580292451.20 151.5359 60.0016 32.0000 1.9821 1.9844 417.0209 417.5936 0.0862 -1.0000 -1.0000 0721269 1580292451.30 151.5359 60.0016 32.0000 1.9822 1.9845 417.1039 417.6779 0.0864 -1.0000 -1.0000 0721331 1580292451.40 151.5359 60.0016 32.0000 1.9825 1.9848 417.1307 417.7033 0.0861 -1.0000 -1.0000 0721410 1580292451.50 151.5359 60.0016 32.0000 1.9832 1.9854 417.0328 417.6058 0.0862 -1.0000 -1.0000 0721472 1580292451.60 151.5290 60.0016 32.0000 1.9827 1.9849 416.9187 417.4918 0.0863 -1.0000 -1.0000 0721535 1580292451.70 151.5290 60.0016 32.0000 1.9823 1.9845 417.0023 417.5759 0.0863 -1.0000 -1.0000 0721613 1580292451.80 151.5290 60.0016 32.0000 1.9817 1.9840 417.1436 417.7177 0.0862 -1.0000 -1.0000 0721675 1580292451.90 151.5290 60.0016 32.0000 1.9828 1.9850 417.1085 417.6808 0.0861 -1.0000 -1.0000 0721738 1580292452.00 151.5290 60.0016 32.0000 1.9827 1.9849 417.0761 417.6497 0.0863 -1.0000 -1.0000 0722175 1580292452.10 151.5422 60.0016 32.0000 1.9827 1.9850 416.9267 417.4997 0.0862 -1.0000 -1.0000 0722238 1580292452.20 151.5431 60.0016 32.0000 1.9831 1.9853 416.9118 417.4842 0.0861 -1.0000 -1.0000 0722300 1580292452.30 151.5431 60.0016 32.0000 1.9822 1.9844 417.0085 417.5818 0.0862 -1.0000 -1.0000 0722378 1580292452.40 151.5431 60.0016 32.0000 1.9815 1.9837 417.1594 417.7329 0.0862 -1.0000 -1.0000 0722441 1580292452.50 151.5431 60.0016 32.0000 1.9818 1.9841 417.1389 417.7123 0.0862 -1.0000 -1.0000 0722503 1580292452.60 151.5467 60.0016 32.0000 1.9818 1.9841 417.0504 417.6221 0.0861 -1.0000 -1.0000 0722566 1580292452.70 151.5541 60.0016 32.0000 1.9827 1.9850 416.9853 417.5579 0.0861 -1.0000 -1.0000 0722628 1580292452.80 151.5541 60.0016 32.0000 1.9828 1.9850 416.9083 417.4804 0.0861 -1.0000 -1.0000 0722691 1580292452.90 151.5541 60.0016 32.0000 1.9827 1.9849 416.9262 417.4987 0.0861 -1.0000 -1.0000 0722769 1580292453.00 151.5541 60.0016 32.0000 1.9820 1.9842 417.0244 417.5976 0.0862 -1.0000 -1.0000 0723300 1580292453.10 151.5541 60.0016 32.0000 1.9817 1.9839 417.1134 417.6865 0.0862 -1.0000 -1.0000 0723394 1580292453.20 151.5783 60.0016 32.0000 1.9825 1.9848 417.0157 417.5890 0.0863 -1.0000 -1.0000 0723456 1580292453.30 151.5783 60.0016 32.0000 1.9829 1.9851 416.9380 417.5106 0.0861 -1.0000 -1.0000 0723519 1580292453.40 151.5783 60.0016 32.0000 1.9826 1.9848 416.9530 417.5256 0.0862 -1.0000 -1.0000 0723597 1580292453.50 151.5783 60.0016 32.0000 1.9820 1.9842 417.0241 417.5974 0.0862 -1.0000 -1.0000 0723659 1580292453.60 151.5783 60.0016 32.0000 1.9821 1.9844 417.1136 417.6860 0.0860 -1.0000 -1.0000 0723722 1580292453.70 151.5681 60.0016 32.0000 1.9821 1.9843 417.1128 417.6854 0.0861 -1.0000 -1.0000 0723800 1580292453.80 151.5675 60.0016 32.0000 1.9824 1.9846 417.1104 417.6838 0.0863 -1.0000 -1.0000 0723863 1580292453.90 151.5675 60.0016 32.0000 1.9818 1.9840 416.9465 417.5193 0.0861 -1.0000 -1.0000 0723925 1580292454.00 151.5675 60.0016 32.0000 1.9827 1.9850 416.9100 417.4821 0.0862 -1.0000 -1.0000 0723988 1580292454.10 151.5675 60.0016 32.0000 1.9836 1.9858 416.9285 417.5017 0.0861 -1.0000 -1.0000 0724050 1580292454.20 151.5627 60.0016 32.0000 1.9820 1.9842 416.9727 417.5449 0.0861 -1.0000 -1.0000 0724113 1580292454.30 151.5112 60.0017 32.0000 1.9824 1.9847 417.0496 417.6225 0.0862 -1.0000 -1.0000 0724191 1580292454.40 151.5112 60.0017 32.0000 1.9822 1.9845 417.0485 417.6217 0.0862 -1.0000 -1.0000 0724253 1580292454.50 151.5112 60.0017 32.0000 1.9825 1.9848 416.9576 417.5308 0.0862 -1.0000 -1.0000 0724316 1580292454.60 151.5112 60.0017 32.0000 1.9828 1.9850 416.9353 417.5075 0.0861 -1.0000 -1.0000 0724503 1580292454.70 151.5112 60.0017 32.0000 1.9821 1.9843 417.0496 417.6223 0.0863 -1.0000 -1.0000 0724566 1580292454.80 151.5112 60.0017 32.0000 1.9816 1.9838 417.0747 417.6478 0.0861 -1.0000 -1.0000 0724628 1580292454.90 151.5112 60.0017 32.0000 1.9819 1.9842 417.0397 417.6128 0.0862 -1.0000 -1.0000 0724706 1580292455.00 151.5112 60.0017 32.0000 1.9820 1.9843 416.9204 417.4935 0.0862 -1.0000 -1.0000 0724769 1580292455.10 151.5112 60.0017 32.0000 1.9828 1.9850 416.9920 417.5640 0.0861 -1.0000 -1.0000 0725034 1580292455.20 151.5112 60.0017 32.0000 1.9820 1.9843 417.0157 417.5887 0.0862 -1.0000 -1.0000 0725113 1580292455.30 151.4816 60.0017 32.0000 1.9822 1.9845 417.1243 417.6968 0.0861 -1.0000 -1.0000 0725175 1580292455.40 151.4540 60.0017 32.0000 1.9824 1.9847 417.0239 417.5966 0.0862 -1.0000 -1.0000 0725253 1580292455.50 151.4540 60.0017 32.0000 1.9827 1.9849 416.8314 417.4032 0.0860 -1.0000 -1.0000 0725316 1580292455.60 151.4540 60.0017 32.0000 1.9827 1.9850 416.8521 417.4240 0.0861 -1.0000 -1.0000 0725378 1580292455.70 151.4540 60.0017 32.0000 1.9822 1.9845 416.9402 417.5135 0.0863 -1.0000 -1.0000 0725519 1580292455.80 151.4540 60.0017 32.0000 1.9820 1.9843 417.0952 417.6688 0.0863 -1.0000 -1.0000 0725582 1580292455.90 151.4780 60.0017 32.0000 1.9815 1.9837 417.2128 417.7862 0.0862 -1.0000 -1.0000 0725644 1580292456.00 151.4800 60.0017 32.0000 1.9823 1.9845 417.0227 417.5951 0.0861 -1.0000 -1.0000 0725707 1580292456.10 151.4800 60.0017 32.0000 1.9832 1.9854 417.0521 417.6258 0.0862 -1.0000 -1.0000 0725769 1580292456.20 151.4800 60.0017 32.0000 1.9833 1.9855 417.0186 417.5910 0.0861 -1.0000 -1.0000 0726503 1580292456.30 151.4800 60.0017 32.0000 1.9824 1.9846 417.0791 417.6518 0.0861 -1.0000 -1.0000 0726582 1580292456.40 151.4790 60.0017 32.0000 1.9813 1.9836 417.0927 417.6651 0.0861 -1.0000 -1.0000 0726644 1580292456.50 151.4682 60.0017 32.0000 1.9817 1.9840 417.0608 417.6335 0.0862 -1.0000 -1.0000 0726707 1580292456.60 151.4682 60.0017 32.0000 1.9830 1.9852 416.9516 417.5239 0.0860 -1.0000 -1.0000 0726785 1580292456.70 151.4682 60.0017 32.0000 1.9827 1.9850 416.9472 417.5207 0.0862 -1.0000 -1.0000 0726847 1580292456.80 151.4682 60.0017 32.0000 1.9825 1.9848 417.0459 417.6170 0.0859 -1.0000 -1.0000 0726910 1580292456.90 151.4682 60.0017 32.0000 1.9817 1.9839 417.1757 417.7473 0.0859 -1.0000 -1.0000 0726988 1580292457.00 151.4876 60.0017 32.0000 1.9818 1.9840 417.1346 417.7058 0.0860 -1.0000 -1.0000 0727050 1580292457.10 151.4876 60.0017 32.0000 1.9814 1.9836 417.0915 417.6636 0.0860 -1.0000 -1.0000 0727113 1580292457.20 151.4876 60.0017 32.0000 1.9830 1.9852 417.0315 417.6055 0.0864 -1.0000 -1.0000 0727253 1580292457.30 151.4876 60.0017 32.0000 1.9829 1.9852 416.9434 417.5160 0.0861 -1.0000 -1.0000 0727316 1580292457.40 151.4876 60.0017 32.0000 1.9825 1.9847 417.0063 417.5789 0.0862 -1.0000 -1.0000 0727394 1580292457.50 151.4674 60.0017 32.0000 1.9828 1.9851 417.1863 417.7589 0.0861 -1.0000 -1.0000 0727456 1580292457.60 151.4597 60.0017 32.0000 1.9824 1.9846 417.1364 417.7092 0.0862 -1.0000 -1.0000 0727519 1580292457.70 151.4597 60.0017 32.0000 1.9825 1.9848 417.0009 417.5739 0.0862 -1.0000 -1.0000 0727769 1580292457.80 151.4597 60.0017 32.0000 1.9827 1.9849 416.9839 417.5568 0.0862 -1.0000 -1.0000 0727832 1580292457.90 151.4597 60.0017 32.0000 1.9828 1.9850 416.9363 417.5089 0.0861 -1.0000 -1.0000 0727894 1580292458.00 151.4597 60.0017 32.0000 1.9822 1.9844 417.0603 417.6329 0.0862 -1.0000 -1.0000 0727956 1580292458.10 151.4597 60.0017 32.0000 1.9821 1.9843 417.1388 417.7114 0.0861 -1.0000 -1.0000 0728035 1580292458.20 151.4597 60.0017 32.0000 1.9820 1.9843 417.1991 417.7724 0.0862 -1.0000 -1.0000 0728097 1580292458.30 151.4597 60.0017 32.0000 1.9824 1.9846 417.0670 417.6404 0.0863 -1.0000 -1.0000 0728269 1580292458.40 151.4597 60.0017 32.0000 1.9829 1.9851 416.9508 417.5228 0.0861 -1.0000 -1.0000 0728331 1580292458.50 151.4597 60.0017 32.0000 1.9831 1.9853 416.8666 417.4392 0.0862 -1.0000 -1.0000 0728409 1580292458.60 151.5460 60.0017 32.0000 1.9826 1.9849 416.9234 417.4957 0.0861 -1.0000 -1.0000 0728472 1580292458.70 151.5460 60.0017 32.0000 1.9824 1.9846 417.0595 417.6320 0.0862 -1.0000 -1.0000 0728534 1580292458.80 151.5460 60.0017 32.0000 1.9822 1.9844 417.1510 417.7244 0.0862 -1.0000 -1.0000 0729003 1580292458.90 151.5460 60.0017 32.0000 1.9823 1.9845 417.0170 417.5901 0.0862 -1.0000 -1.0000 0729081 1580292459.00 151.5460 60.0017 32.0000 1.9829 1.9851 416.8920 417.4646 0.0862 -1.0000 -1.0000 0729144 1580292459.10 151.5460 60.0017 32.0000 1.9825 1.9847 416.8653 417.4376 0.0861 -1.0000 -1.0000 0729222 1580292459.20 151.5428 60.0017 32.0000 1.9822 1.9844 417.0188 417.5912 0.0861 -1.0000 -1.0000 0729284 1580292459.30 151.5428 60.0017 32.0000 1.9815 1.9838 417.0941 417.6664 0.0861 -1.0000 -1.0000 0729347 1580292459.40 151.5428 60.0017 32.0000 1.9813 1.9836 417.0936 417.6666 0.0862 -1.0000 -1.0000 0729425 1580292459.50 151.5428 60.0017 32.0000 1.9816 1.9839 417.0342 417.6071 0.0862 -1.0000 -1.0000 0729488 1580292459.60 151.5428 60.0017 32.0000 1.9826 1.9848 416.8804 417.4530 0.0861 -1.0000 -1.0000 0729550 1580292459.70 151.5387 60.0018 32.0000 1.9819 1.9841 416.9365 417.5075 0.0859 -1.0000 -1.0000 0729613 1580292459.80 151.5167 60.0024 32.0000 1.9821 1.9843 417.1046 417.6769 0.0862 -1.0000 -1.0000 0729738 1580292459.90 151.5167 60.0024 32.0000 1.9823 1.9846 417.0768 417.6506 0.0863 -1.0000 -1.0000 0729800 1580292460.00 151.5167 60.0024 32.0000 1.9830 1.9852 416.9203 417.4931 0.0862 -1.0000 -1.0000 0729878 1580292460.10 151.5167 60.0024 32.0000 1.9829 1.9852 416.8677 417.4402 0.0861 -1.0000 -1.0000 0729941 1580292460.20 151.5167 60.0024 32.0000 1.9824 1.9846 416.9486 417.5206 0.0861 -1.0000 -1.0000 0730003 1580292460.30 151.5167 60.0024 32.0000 1.9821 1.9844 417.1060 417.6790 0.0862 -1.0000 -1.0000 0730753 1580292460.40 151.5274 60.0024 32.0000 1.9830 1.9852 417.0164 417.5895 0.0862 -1.0000 -1.0000 0730816 1580292460.50 151.5274 60.0024 32.0000 1.9826 1.9848 416.9822 417.5552 0.0862 -1.0000 -1.0000 0730878 1580292460.60 151.5274 60.0024 32.0000 1.9837 1.9859 416.9973 417.5704 0.0862 -1.0000 -1.0000 0730956 1580292460.70 151.5274 60.0024 32.0000 1.9826 1.9849 417.0120 417.5853 0.0862 -1.0000 -1.0000 0731019 1580292460.80 151.5274 60.0024 32.0000 1.9827 1.9849 417.0982 417.6714 0.0862 -1.0000 -1.0000 0731082 1580292460.90 151.5274 60.0024 32.0000 1.9821 1.9844 417.2241 417.7967 0.0860 -1.0000 -1.0000 0731159 1580292461.00 151.4722 60.0024 32.0000 1.9814 1.9836 417.0819 417.6533 0.0859 -1.0000 -1.0000 0731222 1580292461.10 151.4689 60.0024 32.0000 1.9828 1.9851 416.9840 417.5565 0.0862 -1.0000 -1.0000 0731300 1580292461.20 151.4689 60.0024 32.0000 1.9830 1.9853 416.9550 417.5280 0.0861 -1.0000 -1.0000 0731363 1580292461.30 151.4689 60.0024 32.0000 1.9827 1.9849 416.9417 417.5144 0.0862 -1.0000 -1.0000 0731425 1580292461.40 151.4689 60.0024 32.0000 1.9818 1.9840 417.0302 417.6036 0.0862 -1.0000 -1.0000 0731488 1580292461.50 151.4689 60.0024 32.0000 1.9817 1.9840 417.1265 417.6990 0.0861 -1.0000 -1.0000 0731550 1580292461.60 151.4677 60.0024 32.0000 1.9813 1.9836 417.1751 417.7465 0.0860 -1.0000 -1.0000 0731613 1580292461.70 151.4677 60.0024 32.0000 1.9823 1.9845 417.0069 417.5793 0.0861 -1.0000 -1.0000 0731691 1580292461.80 151.4677 60.0024 32.0000 1.9825 1.9847 416.9521 417.5242 0.0861 -1.0000 -1.0000 0731785 1580292461.90 151.4677 60.0024 32.0000 1.9828 1.9850 416.9233 417.4961 0.0862 -1.0000 -1.0000 0731956 1580292462.00 151.4677 60.0024 32.0000 1.9812 1.9835 417.1074 417.6800 0.0861 -1.0000 -1.0000 0732035 1580292462.10 151.4677 60.0024 32.0000 1.9816 1.9838 417.0961 417.6686 0.0862 -1.0000 -1.0000 0732097 1580292462.20 151.4925 60.0024 32.0000 1.9831 1.9853 416.9943 417.5667 0.0861 -1.0000 -1.0000 0732159 1580292462.30 151.4925 60.0024 32.0000 1.9831 1.9853 416.9374 417.5102 0.0862 -1.0000 -1.0000 0732222 1580292462.40 151.4925 60.0024 32.0000 1.9824 1.9846 417.0362 417.6083 0.0860 -1.0000 -1.0000 0733003 1580292462.50 151.4925 60.0024 32.0000 1.9824 1.9846 417.1862 417.7594 0.0862 -1.0000 -1.0000 0733066 1580292462.60 151.4925 60.0024 32.0000 1.9817 1.9840 417.1882 417.7605 0.0861 -1.0000 -1.0000 0733144 1580292462.70 151.4939 60.0024 32.0000 1.9821 1.9843 417.1066 417.6788 0.0860 -1.0000 -1.0000 0733207 1580292462.80 151.5447 60.0024 32.0000 1.9827 1.9850 417.0144 417.5874 0.0862 -1.0000 -1.0000 0733269 1580292462.90 151.5447 60.0024 32.0000 1.9825 1.9848 416.9258 417.4987 0.0861 -1.0000 -1.0000 0733347 1580292463.00 151.5447 60.0024 32.0000 1.9823 1.9845 417.0211 417.5933 0.0861 -1.0000 -1.0000 0733409 1580292463.10 151.5447 60.0024 32.0000 1.9820 1.9843 417.0767 417.6493 0.0861 -1.0000 -1.0000 0733472 1580292463.20 151.5447 60.0024 32.0000 1.9815 1.9838 417.0122 417.5842 0.0861 -1.0000 -1.0000 0733535 1580292463.30 151.5474 60.0024 32.0000 1.9832 1.9855 416.8993 417.4715 0.0861 -1.0000 -1.0000 0733597 1580292463.40 151.5474 60.0024 32.0000 1.9823 1.9846 416.9271 417.4989 0.0861 -1.0000 -1.0000 0733800 1580292463.50 151.5474 60.0024 32.0000 1.9828 1.9851 416.9472 417.5197 0.0861 -1.0000 -1.0000 0733863 1580292463.60 151.5474 60.0024 32.0000 1.9816 1.9838 417.1185 417.6909 0.0861 -1.0000 -1.0000 0733925 1580292463.70 151.5474 60.0024 32.0000 1.9816 1.9839 417.1648 417.7386 0.0862 -1.0000 -1.0000 0733988 1580292463.80 151.4552 60.0024 32.0000 1.9815 1.9838 417.1022 417.6747 0.0861 -1.0000 -1.0000 0734050 1580292463.90 151.4111 60.0024 32.0000 1.9824 1.9846 417.0738 417.6453 0.0860 -1.0000 -1.0000 0734191 1580292464.00 151.4111 60.0024 32.0000 1.9831 1.9854 416.8637 417.4361 0.0862 -1.0000 -1.0000 0734269 1580292464.10 151.4111 60.0024 32.0000 1.9830 1.9852 416.9417 417.5145 0.0862 -1.0000 -1.0000 0734331 1580292464.20 151.4111 60.0024 32.0000 1.9822 1.9844 417.0723 417.6455 0.0862 -1.0000 -1.0000 0734394 1580292464.30 151.4111 60.0024 32.0000 1.9813 1.9835 417.0046 417.5762 0.0860 -1.0000 -1.0000 0734472 1580292464.40 151.4111 60.0024 32.0000 1.9821 1.9843 416.9670 417.5391 0.0861 -1.0000 -1.0000 0734706 1580292464.50 151.4111 60.0024 32.0000 1.9828 1.9850 416.8802 417.4518 0.0860 -1.0000 -1.0000 0734769 1580292464.60 151.4111 60.0024 32.0000 1.9828 1.9851 416.9110 417.4839 0.0862 -1.0000 -1.0000 0734831 1580292464.70 151.4111 60.0024 32.0000 1.9818 1.9841 417.0303 417.6028 0.0861 -1.0000 -1.0000 0734894 1580292464.80 151.4111 60.0024 32.0000 1.9814 1.9837 417.1559 417.7280 0.0860 -1.0000 -1.0000 0734956 1580292464.90 151.4309 60.0023 32.0000 1.9820 1.9842 417.0417 417.6142 0.0862 -1.0000 -1.0000 0735753 1580292465.00 151.4868 60.0020 32.0000 1.9827 1.9849 417.0472 417.6201 0.0861 -1.0000 -1.0000 0735816 1580292465.10 151.4868 60.0020 32.0000 1.9830 1.9852 416.9381 417.5115 0.0862 -1.0000 -1.0000 0735972 1580292465.20 151.4868 60.0020 32.0000 1.9834 1.9856 416.8521 417.4249 0.0862 -1.0000 -1.0000 0736035 1580292465.30 151.4868 60.0020 32.0000 1.9820 1.9842 416.8874 417.4596 0.0861 -1.0000 -1.0000 0736097 1580292465.40 151.4868 60.0020 32.0000 1.9822 1.9844 417.0177 417.5910 0.0862 -1.0000 -1.0000 0736175 1580292465.50 151.4461 60.0020 32.0000 1.9818 1.9840 417.0356 417.6081 0.0861 -1.0000 -1.0000 0736238 1580292465.60 151.4461 60.0020 32.0000 1.9829 1.9852 416.9050 417.4775 0.0862 -1.0000 -1.0000 0736300 1580292465.70 151.4461 60.0020 32.0000 1.9827 1.9849 416.8776 417.4504 0.0861 -1.0000 -1.0000 0736363 1580292465.80 151.4461 60.0020 32.0000 1.9824 1.9847 416.9406 417.5126 0.0861 -1.0000 -1.0000 0736425 1580292465.90 151.4461 60.0020 32.0000 1.9818 1.9840 417.0491 417.6211 0.0860 -1.0000 -1.0000 0736488 1580292466.00 151.4759 60.0020 32.0000 1.9815 1.9838 417.1124 417.6853 0.0862 -1.0000 -1.0000 0736566 1580292466.10 151.4974 60.0020 32.0000 1.9811 1.9833 417.1621 417.7353 0.0862 -1.0000 -1.0000 0736628 1580292466.20 151.4974 60.0020 32.0000 1.9830 1.9852 417.0708 417.6425 0.0860 -1.0000 -1.0000 0736691 1580292466.30 151.4974 60.0020 32.0000 1.9834 1.9856 416.9242 417.4969 0.0862 -1.0000 -1.0000 0736769 1580292466.40 151.4974 60.0020 32.0000 1.9836 1.9858 416.9014 417.4745 0.0862 -1.0000 -1.0000 0736831 1580292466.50 151.4974 60.0020 32.0000 1.9827 1.9850 416.9933 417.5657 0.0861 -1.0000 -1.0000 0736894 1580292466.60 151.5384 60.0020 32.0000 1.9824 1.9847 417.1535 417.7264 0.0861 -1.0000 -1.0000 0736972 1580292466.70 151.5384 60.0020 32.0000 1.9828 1.9851 416.9919 417.5636 0.0860 -1.0000 -1.0000 0737034 1580292466.80 151.5384 60.0020 32.0000 1.9825 1.9847 416.9017 417.4747 0.0862 -1.0000 -1.0000 0737097 1580292466.90 151.5384 60.0020 32.0000 1.9820 1.9842 416.9525 417.5236 0.0860 -1.0000 -1.0000 0737175 1580292467.00 151.5384 60.0020 32.0000 1.9818 1.9840 417.0821 417.6548 0.0862 -1.0000 -1.0000 0737238 1580292467.10 151.5384 60.0020 32.0000 1.9817 1.9839 417.1110 417.6836 0.0861 -1.0000 -1.0000 0737300 1580292467.20 151.5384 60.0020 32.0000 1.9831 1.9853 416.9963 417.5686 0.0861 -1.0000 -1.0000 0737363 1580292467.30 151.5384 60.0020 32.0000 1.9832 1.9855 416.8823 417.4547 0.0861 -1.0000 -1.0000 0737425 1580292467.40 151.5384 60.0020 32.0000 1.9824 1.9847 416.9559 417.5283 0.0861 -1.0000 -1.0000 0737503 1580292467.50 151.5384 60.0020 32.0000 1.9815 1.9838 416.9617 417.5344 0.0861 -1.0000 -1.0000 0737566 1580292467.60 151.5384 60.0020 32.0000 1.9817 1.9839 417.1031 417.6749 0.0860 -1.0000 -1.0000 0737628 1580292467.70 151.5398 60.0020 32.0000 1.9820 1.9843 416.9808 417.5524 0.0860 -1.0000 -1.0000 0737707 1580292467.80 151.5568 60.0020 32.0000 1.9827 1.9850 416.8652 417.4373 0.0861 -1.0000 -1.0000 0737769 1580292467.90 151.5568 60.0020 32.0000 1.9824 1.9847 416.9544 417.5264 0.0861 -1.0000 -1.0000 0737832 1580292468.00 151.5568 60.0020 32.0000 1.9820 1.9842 416.9694 417.5418 0.0861 -1.0000 -1.0000 0738034 1580292468.10 151.5568 60.0020 32.0000 1.9818 1.9841 417.1704 417.7429 0.0861 -1.0000 -1.0000 0738082 1580292468.20 151.5568 60.0020 32.0000 1.9824 1.9847 417.0185 417.5908 0.0861 -1.0000 -1.0000 0738144 1580292468.30 151.5535 60.0020 32.0000 1.9832 1.9855 416.9080 417.4799 0.0860 -1.0000 -1.0000 0738222 1580292468.40 151.5535 60.0020 32.0000 1.9826 1.9849 416.9513 417.5233 0.0861 -1.0000 -1.0000 0738285 1580292468.50 151.5535 60.0020 32.0000 1.9819 1.9841 417.1182 417.6910 0.0861 -1.0000 -1.0000 0738659 1580292468.60 151.5535 60.0020 32.0000 1.9816 1.9839 417.1631 417.7352 0.0860 -1.0000 -1.0000 0738722 1580292468.70 151.5535 60.0020 32.0000 1.9818 1.9841 417.1144 417.6878 0.0862 -1.0000 -1.0000 0738784 1580292468.80 151.5433 60.0020 32.0000 1.9819 1.9842 416.9492 417.5224 0.0862 -1.0000 -1.0000 0738847 1580292468.90 151.5236 60.0020 32.0000 1.9821 1.9844 416.9296 417.5020 0.0861 -1.0000 -1.0000 0738941 1580292469.00 151.5236 60.0020 32.0000 1.9812 1.9834 417.1064 417.6783 0.0860 -1.0000 -1.0000 0739003 1580292469.10 151.5236 60.0020 32.0000 1.9819 1.9841 417.1787 417.7514 0.0862 -1.0000 -1.0000 0739066 1580292469.20 151.5236 60.0020 32.0000 1.9820 1.9843 417.0305 417.6032 0.0861 -1.0000 -1.0000 0739128 1580292469.30 151.5236 60.0020 32.0000 1.9827 1.9850 416.9148 417.4875 0.0862 -1.0000 -1.0000 0739191 1580292469.40 151.4865 60.0020 32.0000 1.9823 1.9845 416.8236 417.3957 0.0861 -1.0000 -1.0000 0739269 1580292469.50 151.4865 60.0020 32.0000 1.9818 1.9841 417.0506 417.6241 0.0863 -1.0000 -1.0000 0739816 1580292469.60 151.4865 60.0020 32.0000 1.9816 1.9838 417.2152 417.7884 0.0861 -1.0000 -1.0000 0739878 1580292469.70 151.4865 60.0020 32.0000 1.9812 1.9834 417.1207 417.6931 0.0861 -1.0000 -1.0000 0739941 1580292469.80 151.4865 60.0020 32.0000 1.9824 1.9846 417.1421 417.7144 0.0861 -1.0000 -1.0000 0740003 1580292469.90 151.4864 60.0021 32.0000 1.9823 1.9845 416.9443 417.5166 0.0861 -1.0000 -1.0000 0740066 1580292470.00 151.4864 60.0022 32.0000 1.9819 1.9842 417.1017 417.6742 0.0860 -1.0000 -1.0000 0740144 1580292470.10 151.4864 60.0022 32.0000 1.9817 1.9839 417.1917 417.7640 0.0861 -1.0000 -1.0000 0740207 1580292470.20 151.4864 60.0022 32.0000 1.9822 1.9844 417.2128 417.7861 0.0862 -1.0000 -1.0000 0740269 1580292470.30 151.4864 60.0022 32.0000 1.9829 1.9852 417.0885 417.6610 0.0860 -1.0000 -1.0000 0740347 1580292470.40 151.4864 60.0022 32.0000 1.9822 1.9845 416.9581 417.5298 0.0861 -1.0000 -1.0000 0740409 1580292470.50 151.4864 60.0022 32.0000 1.9828 1.9850 416.9901 417.5626 0.0861 -1.0000 -1.0000 0740519 1580292470.60 151.5129 60.0022 32.0000 1.9819 1.9842 417.0393 417.6117 0.0861 -1.0000 -1.0000 0740581 1580292470.70 151.5133 60.0022 32.0000 1.9814 1.9837 417.1268 417.6995 0.0862 -1.0000 -1.0000 0740644 1580292470.80 151.5133 60.0022 32.0000 1.9824 1.9846 417.0798 417.6524 0.0862 -1.0000 -1.0000 0740706 1580292470.90 151.5133 60.0022 32.0000 1.9838 1.9861 416.9945 417.5680 0.0862 -1.0000 -1.0000 0740785 1580292471.00 151.5133 60.0022 32.0000 1.9830 1.9853 416.9440 417.5160 0.0860 -1.0000 -1.0000 0741019 1580292471.10 151.5133 60.0022 32.0000 1.9826 1.9848 417.0812 417.6546 0.0863 -1.0000 -1.0000 0741082 1580292471.20 151.5311 60.0022 32.0000 1.9817 1.9839 417.1055 417.6788 0.0863 -1.0000 -1.0000 0741144 1580292471.30 151.5311 60.0022 32.0000 1.9831 1.9853 417.1146 417.6878 0.0861 -1.0000 -1.0000 0741207 1580292471.40 151.5311 60.0022 32.0000 1.9827 1.9849 417.0085 417.5827 0.0863 -1.0000 -1.0000 0741285 1580292471.50 151.5311 60.0022 32.0000 1.9826 1.9849 416.8626 417.4340 0.0860 -1.0000 -1.0000 0741347 1580292471.60 151.5311 60.0022 32.0000 1.9826 1.9849 417.0507 417.6234 0.0862 -1.0000 -1.0000 0741503 1580292471.70 151.5311 60.0022 32.0000 1.9817 1.9839 417.1395 417.7127 0.0862 -1.0000 -1.0000 0741566 1580292471.80 151.5231 60.0022 32.0000 1.9817 1.9839 417.1089 417.6813 0.0861 -1.0000 -1.0000 0741628 1580292471.90 151.5231 60.0022 32.0000 1.9829 1.9851 416.9787 417.5512 0.0862 -1.0000 -1.0000 0741691 1580292472.00 151.5231 60.0022 32.0000 1.9827 1.9849 416.8896 417.4613 0.0861 -1.0000 -1.0000 0741769 1580292472.10 151.5231 60.0022 32.0000 1.9829 1.9851 416.8833 417.4561 0.0861 -1.0000 -1.0000 0742019 1580292472.20 151.5231 60.0022 32.0000 1.9821 1.9844 417.0072 417.5803 0.0863 -1.0000 -1.0000 0742097 1580292472.30 151.5648 60.0022 32.0000 1.9812 1.9835 417.1836 417.7555 0.0859 -1.0000 -1.0000 0742159 1580292472.40 151.5648 60.0022 32.0000 1.9823 1.9846 417.0219 417.5941 0.0861 -1.0000 -1.0000 0742222 1580292472.50 151.5648 60.0022 32.0000 1.9828 1.9850 416.9298 417.5019 0.0861 -1.0000 -1.0000 0742285 1580292472.60 151.5648 60.0022 32.0000 1.9824 1.9847 416.9071 417.4796 0.0862 -1.0000 -1.0000 0742784 1580292472.70 151.5648 60.0022 32.0000 1.9819 1.9841 417.0659 417.6384 0.0861 -1.0000 -1.0000 0742847 1580292472.80 151.5656 60.0022 32.0000 1.9814 1.9836 417.0992 417.6723 0.0862 -1.0000 -1.0000 0742909 1580292472.90 151.5701 60.0022 32.0000 1.9822 1.9845 417.0065 417.5787 0.0860 -1.0000 -1.0000 0742972 1580292473.00 151.5701 60.0022 32.0000 1.9824 1.9846 416.8494 417.4211 0.0860 -1.0000 -1.0000 0743050 1580292473.10 151.5701 60.0022 32.0000 1.9822 1.9845 416.8696 417.4416 0.0862 -1.0000 -1.0000 0743284 1580292473.20 151.5701 60.0022 32.0000 1.9824 1.9847 416.9355 417.5086 0.0862 -1.0000 -1.0000 0743347 1580292473.30 151.5701 60.0022 32.0000 1.9818 1.9840 417.0041 417.5765 0.0861 -1.0000 -1.0000 0743409 1580292473.40 151.4560 60.0022 32.0000 1.9820 1.9843 416.9817 417.5549 0.0862 -1.0000 -1.0000 0743472 1580292473.50 151.4560 60.0022 32.0000 1.9828 1.9851 416.9071 417.4797 0.0861 -1.0000 -1.0000 0743550 1580292473.60 151.4560 60.0022 32.0000 1.9829 1.9851 416.8938 417.4661 0.0861 -1.0000 -1.0000 0743769 1580292473.70 151.4560 60.0022 32.0000 1.9810 1.9832 416.9751 417.5471 0.0860 -1.0000 -1.0000 0743847 1580292473.80 151.4560 60.0022 32.0000 1.9820 1.9843 417.0721 417.6449 0.0862 -1.0000 -1.0000 0743909 1580292473.90 151.4776 60.0022 32.0000 1.9817 1.9839 417.0713 417.6437 0.0861 -1.0000 -1.0000 0743972 1580292474.00 151.4935 60.0022 32.0000 1.9829 1.9851 416.9825 417.5544 0.0860 -1.0000 -1.0000 0744035 1580292474.10 151.4935 60.0022 32.0000 1.9829 1.9851 416.9997 417.5723 0.0862 -1.0000 -1.0000 0744159 1580292474.20 151.4935 60.0022 32.0000 1.9825 1.9847 416.9833 417.5557 0.0860 -1.0000 -1.0000 0744222 1580292474.30 151.4935 60.0022 32.0000 1.9819 1.9841 417.0996 417.6720 0.0862 -1.0000 -1.0000 0744300 1580292474.40 151.4931 60.0022 32.0000 1.9822 1.9844 417.1769 417.7492 0.0861 -1.0000 -1.0000 0744363 1580292474.50 151.4638 60.0022 32.0000 1.9826 1.9848 416.9839 417.5564 0.0862 -1.0000 -1.0000 0744425 1580292474.60 151.4638 60.0022 32.0000 1.9827 1.9850 416.9158 417.4886 0.0862 -1.0000 -1.0000 0744659 1580292474.70 151.4638 60.0022 32.0000 1.9827 1.9850 416.9349 417.5082 0.0862 -1.0000 -1.0000 0744722 1580292474.80 151.4638 60.0022 32.0000 1.9827 1.9850 417.1081 417.6799 0.0860 -1.0000 -1.0000 0744784 1580292474.90 151.4638 60.0022 32.0000 1.9823 1.9845 417.1927 417.7647 0.0860 -1.0000 -1.0000 0744863 1580292475.00 151.4879 60.0021 32.0000 1.9827 1.9849 417.1442 417.7167 0.0861 -1.0000 -1.0000 0744925 1580292475.10 151.5071 60.0020 32.0000 1.9834 1.9857 417.1341 417.7064 0.0861 -1.0000 -1.0000 0744988 1580292475.20 151.5071 60.0020 32.0000 1.9834 1.9857 416.9790 417.5507 0.0859 -1.0000 -1.0000 0745785 1580292475.30 151.5071 60.0020 32.0000 1.9825 1.9848 416.9734 417.5455 0.0861 -1.0000 -1.0000 0745878 1580292475.40 151.5071 60.0020 32.0000 1.9825 1.9847 417.0622 417.6345 0.0860 -1.0000 -1.0000 0745972 1580292475.50 151.5071 60.0020 32.0000 1.9824 1.9846 417.1487 417.7201 0.0859 -1.0000 -1.0000 0746035 1580292475.60 151.5306 60.0020 32.0000 1.9824 1.9847 416.9269 417.4988 0.0861 -1.0000 -1.0000 0746097 1580292475.70 151.5534 60.0020 32.0000 1.9832 1.9855 416.9011 417.4737 0.0861 -1.0000 -1.0000 0746159 1580292475.80 151.5534 60.0020 32.0000 1.9836 1.9858 416.8887 417.4599 0.0860 -1.0000 -1.0000 0746222 1580292475.90 151.5534 60.0020 32.0000 1.9827 1.9850 417.0855 417.6588 0.0862 -1.0000 -1.0000 0746285 1580292476.00 151.5534 60.0020 32.0000 1.9819 1.9841 417.1982 417.7712 0.0861 -1.0000 -1.0000 0746363 1580292476.10 151.5534 60.0020 32.0000 1.9822 1.9845 417.2254 417.7974 0.0860 -1.0000 -1.0000 0746425 1580292476.20 151.5785 60.0020 32.0000 1.9828 1.9850 416.9305 417.5034 0.0862 -1.0000 -1.0000 0746488 1580292476.30 151.5785 60.0020 32.0000 1.9839 1.9861 416.9788 417.5514 0.0861 -1.0000 -1.0000 0746566 1580292476.40 151.5785 60.0020 32.0000 1.9830 1.9853 416.9106 417.4825 0.0861 -1.0000 -1.0000 0746628 1580292476.50 151.5785 60.0020 32.0000 1.9824 1.9847 417.0453 417.6179 0.0861 -1.0000 -1.0000 0746691 1580292476.60 151.5785 60.0020 32.0000 1.9817 1.9840 417.0855 417.6582 0.0861 -1.0000 -1.0000 0746769 1580292476.70 151.5607 60.0020 32.0000 1.9823 1.9846 417.0095 417.5824 0.0862 -1.0000 -1.0000 0746956 1580292476.80 151.5663 60.0020 32.0000 1.9823 1.9845 416.9081 417.4811 0.0861 -1.0000 -1.0000 0747019 1580292476.90 151.5663 60.0020 32.0000 1.9825 1.9847 416.8743 417.4463 0.0861 -1.0000 -1.0000 0747097 1580292477.00 151.5663 60.0020 32.0000 1.9827 1.9849 416.9081 417.4809 0.0862 -1.0000 -1.0000 0747159 1580292477.10 151.5663 60.0020 32.0000 1.9817 1.9839 417.0896 417.6618 0.0860 -1.0000 -1.0000 0747238 1580292477.20 151.5663 60.0020 32.0000 1.9817 1.9839 417.1830 417.7550 0.0860 -1.0000 -1.0000 0747300 1580292477.30 151.5663 60.0020 32.0000 1.9818 1.9840 417.0911 417.6642 0.0862 -1.0000 -1.0000 0747363 1580292477.40 151.5663 60.0020 32.0000 1.9820 1.9843 417.0550 417.6273 0.0861 -1.0000 -1.0000 0747425 1580292477.50 151.5663 60.0020 32.0000 1.9834 1.9856 416.9233 417.4958 0.0861 -1.0000 -1.0000 0747503 1580292477.60 151.5663 60.0020 32.0000 1.9829 1.9852 416.9114 417.4841 0.0862 -1.0000 -1.0000 0747566 1580292477.70 151.5663 60.0020 32.0000 1.9826 1.9848 416.9860 417.5584 0.0861 -1.0000 -1.0000 0747894 1580292477.80 151.5517 60.0020 32.0000 1.9821 1.9843 417.0185 417.5902 0.0860 -1.0000 -1.0000 0747956 1580292477.90 151.5517 60.0020 32.0000 1.9826 1.9849 416.8739 417.4462 0.0862 -1.0000 -1.0000 0748019 1580292478.00 151.5517 60.0020 32.0000 1.9828 1.9851 416.9239 417.4958 0.0861 -1.0000 -1.0000 0748097 1580292478.10 151.5517 60.0020 32.0000 1.9823 1.9846 417.0463 417.6196 0.0862 -1.0000 -1.0000 0748159 1580292478.20 151.5517 60.0020 32.0000 1.9819 1.9842 417.1520 417.7244 0.0860 -1.0000 -1.0000 0748394 1580292478.30 151.5517 60.0020 32.0000 1.9820 1.9842 416.9598 417.5323 0.0861 -1.0000 -1.0000 0748472 1580292478.40 151.5627 60.0020 32.0000 1.9823 1.9846 416.9105 417.4834 0.0862 -1.0000 -1.0000 0748535 1580292478.50 151.5631 60.0020 32.0000 1.9826 1.9849 416.8123 417.3851 0.0862 -1.0000 -1.0000 0748597 1580292478.60 151.5631 60.0020 32.0000 1.9820 1.9842 417.0151 417.5864 0.0860 -1.0000 -1.0000 0748675 1580292478.70 151.5631 60.0020 32.0000 1.9823 1.9845 417.0820 417.6549 0.0862 -1.0000 -1.0000 0748785 1580292478.80 151.5631 60.0020 32.0000 1.9826 1.9848 417.1442 417.7167 0.0861 -1.0000 -1.0000 0748909 1580292478.90 151.5616 60.0020 32.0000 1.9823 1.9845 417.0474 417.6198 0.0861 -1.0000 -1.0000 0748988 1580292479.00 151.5258 60.0020 32.0000 1.9824 1.9847 416.8989 417.4706 0.0860 -1.0000 -1.0000 0749050 1580292479.10 151.5258 60.0020 32.0000 1.9813 1.9835 417.0560 417.6277 0.0861 -1.0000 -1.0000 0749128 1580292479.20 151.5258 60.0020 32.0000 1.9818 1.9840 417.1470 417.7196 0.0861 -1.0000 -1.0000 0749191 1580292479.30 151.5258 60.0020 32.0000 1.9821 1.9843 416.9957 417.5688 0.0862 -1.0000 -1.0000 0749269 1580292479.40 151.5258 60.0020 32.0000 1.9826 1.9848 416.9094 417.4822 0.0862 -1.0000 -1.0000 0749332 1580292479.50 151.4533 60.0020 32.0000 1.9822 1.9845 416.8618 417.4344 0.0861 -1.0000 -1.0000 0749394 1580292479.60 151.4533 60.0020 32.0000 1.9818 1.9840 416.9407 417.5126 0.0861 -1.0000 -1.0000 0749456 1580292479.70 151.4533 60.0020 32.0000 1.9815 1.9838 417.0005 417.5726 0.0860 -1.0000 -1.0000 0749535 1580292479.80 151.4533 60.0020 32.0000 1.9818 1.9841 417.1337 417.7077 0.0863 -1.0000 -1.0000 0750019 1580292479.90 151.4533 60.0020 32.0000 1.9821 1.9843 416.9116 417.4842 0.0861 -1.0000 -1.0000 0750082 1580292480.00 151.4533 60.0020 32.0000 1.9831 1.9853 416.9379 417.5096 0.0861 -1.0000 -1.0000 0750144 1580292480.10 151.4556 60.0018 32.0000 1.9826 1.9849 416.9639 417.5363 0.0861 -1.0000 -1.0000 0750206 1580292480.20 151.4556 60.0018 32.0000 1.9816 1.9838 417.1033 417.6750 0.0860 -1.0000 -1.0000 0750269 1580292480.30 151.4556 60.0018 32.0000 1.9820 1.9843 417.1562 417.7281 0.0861 -1.0000 -1.0000 0750519 1580292480.40 151.4556 60.0018 32.0000 1.9821 1.9843 417.1362 417.7089 0.0861 -1.0000 -1.0000 0750582 1580292480.50 151.4556 60.0018 32.0000 1.9827 1.9849 416.9024 417.4752 0.0862 -1.0000 -1.0000 0750644 1580292480.60 151.4556 60.0018 32.0000 1.9832 1.9855 416.9611 417.5340 0.0862 -1.0000 -1.0000 0750722 1580292480.70 151.4366 60.0018 32.0000 1.9820 1.9842 417.0749 417.6476 0.0861 -1.0000 -1.0000 0750785 1580292480.80 151.4366 60.0018 32.0000 1.9821 1.9844 417.1168 417.6890 0.0861 -1.0000 -1.0000 0750847 1580292480.90 151.4366 60.0018 32.0000 1.9820 1.9843 416.9767 417.5495 0.0861 -1.0000 -1.0000 0750925 1580292481.00 151.4366 60.0018 32.0000 1.9826 1.9849 417.0294 417.6014 0.0860 -1.0000 -1.0000 0750988 1580292481.10 151.4366 60.0018 32.0000 1.9832 1.9854 416.8998 417.4711 0.0861 -1.0000 -1.0000 0751050 1580292481.20 151.4374 60.0018 32.0000 1.9834 1.9856 417.0655 417.6385 0.0861 -1.0000 -1.0000 0751113 1580292481.30 151.4534 60.0018 32.0000 1.9823 1.9846 417.2014 417.7745 0.0862 -1.0000 -1.0000 0751253 1580292481.40 151.4534 60.0018 32.0000 1.9822 1.9844 417.1476 417.7204 0.0861 -1.0000 -1.0000 0751332 1580292481.50 151.4534 60.0018 32.0000 1.9823 1.9846 417.0137 417.5865 0.0863 -1.0000 -1.0000 0751425 1580292481.60 151.4534 60.0018 32.0000 1.9829 1.9852 416.9031 417.4751 0.0861 -1.0000 -1.0000 0751488 1580292481.70 151.4534 60.0018 32.0000 1.9831 1.9853 416.8978 417.4701 0.0861 -1.0000 -1.0000 0751566 1580292481.80 151.5639 60.0018 32.0000 1.9826 1.9848 416.8835 417.4551 0.0860 -1.0000 -1.0000 0751628 1580292481.90 151.5639 60.0018 32.0000 1.9815 1.9837 416.9437 417.5166 0.0862 -1.0000 -1.0000 0751753 1580292482.00 151.5639 60.0018 32.0000 1.9821 1.9843 417.0932 417.6660 0.0861 -1.0000 -1.0000 0751832 1580292482.10 151.5639 60.0018 32.0000 1.9825 1.9848 417.0907 417.6635 0.0862 -1.0000 -1.0000 0751894 1580292482.20 151.5639 60.0018 32.0000 1.9825 1.9848 416.9214 417.4941 0.0861 -1.0000 -1.0000 0751956 1580292482.30 151.5625 60.0018 32.0000 1.9823 1.9845 417.0211 417.5932 0.0861 -1.0000 -1.0000 0752035 1580292482.40 151.5560 60.0018 32.0000 1.9817 1.9839 417.1035 417.6757 0.0860 -1.0000 -1.0000 0752503 1580292482.50 151.5560 60.0018 32.0000 1.9817 1.9840 417.0568 417.6291 0.0861 -1.0000 -1.0000 0752566 1580292482.60 151.5560 60.0018 32.0000 1.9818 1.9840 417.1000 417.6721 0.0860 -1.0000 -1.0000 0752644 1580292482.70 151.5560 60.0018 32.0000 1.9826 1.9848 416.9225 417.4941 0.0860 -1.0000 -1.0000 0752722 1580292482.80 151.5560 60.0018 32.0000 1.9834 1.9857 416.9094 417.4806 0.0860 -1.0000 -1.0000 0752784 1580292482.90 151.5560 60.0018 32.0000 1.9828 1.9850 416.9811 417.5534 0.0861 -1.0000 -1.0000 0752925 1580292483.00 151.5578 60.0018 32.0000 1.9816 1.9839 417.1121 417.6853 0.0862 -1.0000 -1.0000 0753003 1580292483.10 151.5578 60.0018 32.0000 1.9814 1.9836 417.0939 417.6665 0.0861 -1.0000 -1.0000 0753066 1580292483.20 151.5578 60.0018 32.0000 1.9827 1.9849 416.9165 417.4889 0.0861 -1.0000 -1.0000 0753128 1580292483.30 151.5578 60.0018 32.0000 1.9832 1.9854 416.8605 417.4329 0.0861 -1.0000 -1.0000 0753191 1580292483.40 151.5578 60.0018 32.0000 1.9826 1.9849 416.9462 417.5187 0.0862 -1.0000 -1.0000 0753284 1580292483.50 151.4397 60.0018 32.0000 1.9815 1.9837 417.0788 417.6520 0.0862 -1.0000 -1.0000 0753347 1580292483.60 151.4397 60.0018 32.0000 1.9825 1.9848 417.0790 417.6518 0.0861 -1.0000 -1.0000 0753409 1580292483.70 151.4397 60.0018 32.0000 1.9826 1.9848 416.9350 417.5071 0.0861 -1.0000 -1.0000 0753488 1580292483.80 151.4397 60.0018 32.0000 1.9823 1.9845 416.8844 417.4567 0.0861 -1.0000 -1.0000 0753550 1580292483.90 151.4397 60.0018 32.0000 1.9822 1.9845 417.0037 417.5763 0.0861 -1.0000 -1.0000 0753769 1580292484.00 151.4506 60.0018 32.0000 1.9821 1.9844 417.1305 417.7033 0.0861 -1.0000 -1.0000 0753847 1580292484.10 151.4795 60.0018 32.0000 1.9820 1.9843 417.2127 417.7856 0.0861 -1.0000 -1.0000 0753909 1580292484.20 151.4795 60.0018 32.0000 1.9827 1.9850 416.9784 417.5510 0.0862 -1.0000 -1.0000 0753988 1580292484.30 151.4795 60.0018 32.0000 1.9828 1.9850 416.8369 417.4090 0.0861 -1.0000 -1.0000 0754082 1580292484.40 151.4795 60.0018 32.0000 1.9826 1.9848 416.9205 417.4930 0.0861 -1.0000 -1.0000 0754144 1580292484.50 151.4795 60.0018 32.0000 1.9826 1.9848 416.9134 417.4855 0.0860 -1.0000 -1.0000 0754269 1580292484.60 151.4677 60.0015 32.0000 1.9827 1.9849 417.1805 417.7530 0.0861 -1.0000 -1.0000 0754331 1580292484.70 151.4677 60.0015 32.0000 1.9823 1.9845 417.1426 417.7150 0.0862 -1.0000 -1.0000 0754394 1580292484.80 151.4677 60.0015 32.0000 1.9832 1.9854 417.0510 417.6241 0.0862 -1.0000 -1.0000 0754456 1580292484.90 151.4677 60.0015 32.0000 1.9825 1.9847 416.9413 417.5153 0.0863 -1.0000 -1.0000 0754534 1580292485.00 151.4677 60.0015 32.0000 1.9835 1.9857 417.0463 417.6192 0.0862 -1.0000 -1.0000 0754769 1580292485.10 151.4439 60.0015 32.0000 1.9823 1.9845 417.1503 417.7222 0.0859 -1.0000 -1.0000 0754831 1580292485.20 151.4439 60.0015 32.0000 1.9819 1.9841 417.1925 417.7645 0.0860 -1.0000 -1.0000 0754894 1580292485.30 151.4439 60.0015 32.0000 1.9818 1.9841 417.0649 417.6374 0.0861 -1.0000 -1.0000 0754956 1580292485.40 151.4439 60.0015 32.0000 1.9825 1.9847 416.9458 417.5186 0.0862 -1.0000 -1.0000 0755034 1580292485.50 151.4439 60.0015 32.0000 1.9832 1.9854 416.8537 417.4270 0.0863 -1.0000 -1.0000 0755269 1580292485.60 151.4504 60.0015 32.0000 1.9830 1.9853 416.8847 417.4576 0.0862 -1.0000 -1.0000 0755332 1580292485.70 151.4953 60.0015 32.0000 1.9828 1.9850 417.0557 417.6281 0.0861 -1.0000 -1.0000 0755409 1580292485.80 151.4953 60.0015 32.0000 1.9829 1.9851 416.9727 417.5448 0.0861 -1.0000 -1.0000 0755472 1580292485.90 151.4953 60.0015 32.0000 1.9834 1.9857 416.9224 417.4946 0.0861 -1.0000 -1.0000 0755535 1580292486.00 151.4953 60.0015 32.0000 1.9827 1.9850 416.9401 417.5127 0.0862 -1.0000 -1.0000 0755769 1580292486.10 151.4953 60.0015 32.0000 1.9813 1.9835 417.1102 417.6840 0.0863 -1.0000 -1.0000 0755831 1580292486.20 151.4947 60.0015 32.0000 1.9817 1.9840 417.1361 417.7089 0.0861 -1.0000 -1.0000 0755894 1580292486.30 151.4947 60.0015 32.0000 1.9818 1.9841 417.1896 417.7620 0.0861 -1.0000 -1.0000 0755972 1580292486.40 151.4947 60.0015 32.0000 1.9824 1.9847 417.0472 417.6197 0.0861 -1.0000 -1.0000 0756035 1580292486.50 151.4947 60.0015 32.0000 1.9829 1.9851 416.8496 417.4218 0.0861 -1.0000 -1.0000 0756925 1580292486.60 151.4947 60.0015 32.0000 1.9829 1.9851 416.8766 417.4481 0.0860 -1.0000 -1.0000 0757003 1580292486.70 151.5654 60.0015 32.0000 1.9819 1.9842 416.9622 417.5339 0.0860 -1.0000 -1.0000 0757066 1580292486.80 151.5913 60.0015 32.0000 1.9816 1.9838 416.9930 417.5652 0.0861 -1.0000 -1.0000 0757128 1580292486.90 151.5913 60.0015 32.0000 1.9826 1.9849 416.8880 417.4610 0.0862 -1.0000 -1.0000 0757206 1580292487.00 151.5913 60.0015 32.0000 1.9830 1.9852 416.8607 417.4330 0.0861 -1.0000 -1.0000 0757284 1580292487.10 151.5913 60.0015 32.0000 1.9827 1.9849 416.9365 417.5089 0.0861 -1.0000 -1.0000 0757347 1580292487.20 151.5913 60.0015 32.0000 1.9819 1.9841 416.9649 417.5368 0.0860 -1.0000 -1.0000 0757409 1580292487.30 151.5242 60.0015 32.0000 1.9818 1.9841 417.0513 417.6233 0.0861 -1.0000 -1.0000 0757472 1580292487.40 151.5242 60.0015 32.0000 1.9817 1.9839 417.0734 417.6463 0.0862 -1.0000 -1.0000 0757550 1580292487.50 151.5242 60.0015 32.0000 1.9818 1.9840 417.0041 417.5747 0.0858 -1.0000 -1.0000 0757613 1580292487.60 151.5242 60.0015 32.0000 1.9829 1.9852 416.7596 417.3325 0.0862 -1.0000 -1.0000 0757675 1580292487.70 151.5242 60.0015 32.0000 1.9825 1.9848 416.9066 417.4798 0.0862 -1.0000 -1.0000 0757753 1580292487.80 151.5715 60.0015 32.0000 1.9816 1.9839 416.9382 417.5107 0.0861 -1.0000 -1.0000 0757816 1580292487.90 151.5715 60.0015 32.0000 1.9806 1.9829 417.0543 417.6268 0.0861 -1.0000 -1.0000 0757878 1580292488.00 151.5715 60.0015 32.0000 1.9822 1.9844 416.9776 417.5509 0.0863 -1.0000 -1.0000 0757956 1580292488.10 151.5715 60.0015 32.0000 1.9827 1.9849 416.8697 417.4427 0.0862 -1.0000 -1.0000 0758019 1580292488.20 151.5715 60.0015 32.0000 1.9835 1.9857 416.8710 417.4432 0.0861 -1.0000 -1.0000 0758082 1580292488.30 151.5715 60.0015 32.0000 1.9823 1.9845 416.9920 417.5647 0.0861 -1.0000 -1.0000 0758144 1580292488.40 151.5409 60.0015 32.0000 1.9814 1.9837 417.1014 417.6736 0.0860 -1.0000 -1.0000 0758206 1580292488.50 151.5409 60.0015 32.0000 1.9822 1.9844 417.0228 417.5960 0.0861 -1.0000 -1.0000 0758285 1580292488.60 151.5409 60.0015 32.0000 1.9830 1.9852 416.9666 417.5383 0.0861 -1.0000 -1.0000 0758566 1580292488.70 151.5409 60.0015 32.0000 1.9828 1.9851 416.9461 417.5185 0.0861 -1.0000 -1.0000 0758628 1580292488.80 151.5409 60.0015 32.0000 1.9822 1.9844 416.9945 417.5654 0.0859 -1.0000 -1.0000 0758691 1580292488.90 151.5661 60.0015 32.0000 1.9823 1.9845 417.1017 417.6738 0.0860 -1.0000 -1.0000 0758769 1580292489.00 151.5661 60.0015 32.0000 1.9822 1.9844 417.1231 417.6962 0.0862 -1.0000 -1.0000 0758831 1580292489.10 151.5661 60.0015 32.0000 1.9826 1.9848 416.8951 417.4674 0.0861 -1.0000 -1.0000 0759269 1580292489.20 151.5661 60.0015 32.0000 1.9824 1.9846 416.8806 417.4524 0.0860 -1.0000 -1.0000 0759332 1580292489.30 151.5661 60.0015 32.0000 1.9823 1.9845 417.0025 417.5743 0.0860 -1.0000 -1.0000 0759394 1580292489.40 151.5278 60.0015 32.0000 1.9816 1.9838 417.1077 417.6802 0.0861 -1.0000 -1.0000 0759472 1580292489.50 151.4469 60.0015 32.0000 1.9825 1.9847 416.9580 417.5297 0.0860 -1.0000 -1.0000 0759535 1580292489.60 151.4469 60.0015 32.0000 1.9833 1.9855 416.9038 417.4761 0.0861 -1.0000 -1.0000 0800331 1580292489.70 151.4469 60.0015 32.0000 1.9834 1.9856 416.8721 417.4445 0.0861 -1.0000 -1.0000 0800409 1580292489.80 151.4469 60.0015 32.0000 1.9827 1.9849 416.9594 417.5321 0.0862 -1.0000 -1.0000 0800472 1580292489.90 151.4469 60.0015 32.0000 1.9823 1.9845 417.0873 417.6605 0.0862 -1.0000 -1.0000 0800534 1580292490.00 151.4748 60.0018 32.0000 1.9825 1.9848 417.1228 417.6951 0.0861 -1.0000 -1.0000 0800613 1580292490.10 151.4748 60.0018 32.0000 1.9819 1.9841 417.1145 417.6869 0.0861 -1.0000 -1.0000 0800659 1580292490.20 151.4748 60.0018 32.0000 1.9825 1.9848 416.9673 417.5396 0.0861 -1.0000 -1.0000 0800738 1580292490.30 151.4748 60.0018 32.0000 1.9826 1.9848 416.9501 417.5222 0.0860 -1.0000 -1.0000 0800800 1580292490.40 151.4748 60.0018 32.0000 1.9816 1.9838 417.1024 417.6739 0.0860 -1.0000 -1.0000 0800863 1580292490.50 151.4667 60.0018 32.0000 1.9818 1.9840 417.1238 417.6962 0.0861 -1.0000 -1.0000 0800925 1580292490.60 151.4660 60.0018 32.0000 1.9825 1.9848 417.0568 417.6296 0.0862 -1.0000 -1.0000 0801003 1580292490.70 151.4660 60.0018 32.0000 1.9827 1.9850 416.9241 417.4969 0.0862 -1.0000 -1.0000 0801066 1580292490.80 151.4660 60.0018 32.0000 1.9833 1.9856 416.9503 417.5222 0.0860 -1.0000 -1.0000 0801144 1580292490.90 151.4660 60.0018 32.0000 1.9818 1.9840 416.9461 417.5188 0.0861 -1.0000 -1.0000 0801222 1580292491.00 151.4682 60.0018 32.0000 1.9821 1.9843 417.1267 417.6992 0.0861 -1.0000 -1.0000 0801269 1580292491.10 151.5085 60.0018 32.0000 1.9822 1.9844 417.0673 417.6403 0.0862 -1.0000 -1.0000 0801347 1580292491.20 151.5085 60.0018 32.0000 1.9829 1.9851 416.9996 417.5709 0.0860 -1.0000 -1.0000 0801409 1580292491.30 151.5085 60.0018 32.0000 1.9834 1.9856 416.9581 417.5314 0.0862 -1.0000 -1.0000 0801472 1580292491.40 151.5085 60.0018 32.0000 1.9821 1.9843 417.0718 417.6444 0.0860 -1.0000 -1.0000 0801550 1580292491.50 151.5085 60.0018 32.0000 1.9821 1.9843 417.1637 417.7370 0.0863 -1.0000 -1.0000 0801613 1580292491.60 151.5083 60.0018 32.0000 1.9824 1.9847 417.0711 417.6442 0.0862 -1.0000 -1.0000 0801675 1580292491.70 151.5071 60.0018 32.0000 1.9832 1.9855 416.9444 417.5174 0.0861 -1.0000 -1.0000 0801738 1580292491.80 151.5071 60.0018 32.0000 1.9830 1.9852 416.9314 417.5042 0.0862 -1.0000 -1.0000 0801800 1580292491.90 151.5071 60.0018 32.0000 1.9824 1.9847 416.9332 417.5049 0.0860 -1.0000 -1.0000 0801863 1580292492.00 151.5071 60.0018 32.0000 1.9819 1.9841 416.9579 417.5297 0.0860 -1.0000 -1.0000 0801941 1580292492.10 151.5071 60.0018 32.0000 1.9819 1.9841 417.1139 417.6867 0.0861 -1.0000 -1.0000 0802003 1580292492.20 151.5574 60.0018 32.0000 1.9825 1.9847 417.1249 417.6977 0.0861 -1.0000 -1.0000 0802066 1580292492.30 151.5574 60.0018 32.0000 1.9823 1.9846 416.9212 417.4931 0.0860 -1.0000 -1.0000 0802144 1580292492.40 151.5574 60.0018 32.0000 1.9832 1.9854 416.9376 417.5095 0.0861 -1.0000 -1.0000 0802206 1580292492.50 151.5574 60.0018 32.0000 1.9823 1.9846 417.1802 417.7527 0.0861 -1.0000 -1.0000 0802269 1580292492.60 151.5574 60.0018 32.0000 1.9818 1.9841 417.0625 417.6349 0.0861 -1.0000 -1.0000 0802331 1580292492.70 151.5596 60.0018 32.0000 1.9821 1.9843 417.0477 417.6206 0.0862 -1.0000 -1.0000 0803332 1580292492.80 151.5961 60.0018 32.0000 1.9828 1.9850 416.9213 417.4939 0.0861 -1.0000 -1.0000 0803394 1580292492.90 151.5961 60.0018 32.0000 1.9825 1.9847 416.9014 417.4735 0.0861 -1.0000 -1.0000 0803456 1580292493.00 151.5961 60.0018 32.0000 1.9822 1.9844 416.9235 417.4948 0.0859 -1.0000 -1.0000 0803519 1580292493.10 151.5961 60.0018 32.0000 1.9823 1.9846 417.1127 417.6855 0.0862 -1.0000 -1.0000 0803597 1580292493.20 151.5961 60.0018 32.0000 1.9828 1.9850 417.0932 417.6668 0.0863 -1.0000 -1.0000 0803659 1580292493.30 151.5075 60.0018 32.0000 1.9824 1.9847 416.8797 417.4531 0.0863 -1.0000 -1.0000 0803722 1580292493.40 151.5075 60.0018 32.0000 1.9827 1.9849 416.8942 417.4669 0.0862 -1.0000 -1.0000 0803800 1580292493.50 151.5075 60.0018 32.0000 1.9828 1.9850 416.9110 417.4831 0.0860 -1.0000 -1.0000 0803863 1580292493.60 151.5075 60.0018 32.0000 1.9826 1.9848 417.0755 417.6483 0.0862 -1.0000 -1.0000 0803925 1580292493.70 151.5075 60.0018 32.0000 1.9822 1.9844 417.0504 417.6234 0.0861 -1.0000 -1.0000 0804003 1580292493.80 151.5059 60.0018 32.0000 1.9830 1.9852 417.0758 417.6486 0.0862 -1.0000 -1.0000 0804066 1580292493.90 151.4989 60.0018 32.0000 1.9832 1.9854 416.9402 417.5126 0.0861 -1.0000 -1.0000 0804128 1580292494.00 151.4989 60.0018 32.0000 1.9827 1.9849 416.9669 417.5394 0.0861 -1.0000 -1.0000 0804206 1580292494.10 151.5013 60.0018 32.0000 1.9824 1.9846 417.0390 417.6116 0.0862 -1.0000 -1.0000 0804269 1580292494.20 151.4491 60.0018 32.0000 1.9817 1.9839 417.1090 417.6824 0.0862 -1.0000 -1.0000 0804331 1580292494.30 151.4491 60.0018 32.0000 1.9821 1.9844 417.0870 417.6594 0.0861 -1.0000 -1.0000 0804394 1580292494.40 151.4491 60.0018 32.0000 1.9816 1.9839 416.8839 417.4561 0.0861 -1.0000 -1.0000 0804456 1580292494.50 151.4491 60.0018 32.0000 1.9829 1.9851 416.8868 417.4599 0.0862 -1.0000 -1.0000 0804519 1580292494.60 151.4491 60.0018 32.0000 1.9825 1.9847 416.8694 417.4420 0.0862 -1.0000 -1.0000 0804597 1580292494.70 151.4491 60.0018 32.0000 1.9826 1.9849 417.1333 417.7063 0.0861 -1.0000 -1.0000 0804769 1580292494.80 151.4491 60.0018 32.0000 1.9825 1.9847 417.1656 417.7396 0.0863 -1.0000 -1.0000 0804831 1580292494.90 151.4491 60.0018 32.0000 1.9830 1.9852 417.0388 417.6114 0.0862 -1.0000 -1.0000 0804909 1580292495.00 151.4491 60.0018 32.0000 1.9828 1.9850 416.9510 417.5238 0.0861 -1.0000 -1.0000 0804972 1580292495.10 151.4491 60.0018 32.0000 1.9825 1.9847 417.0696 417.6423 0.0861 -1.0000 -1.0000 0805034 1580292495.20 151.4504 60.0016 32.0000 1.9812 1.9835 417.1057 417.6788 0.0862 -1.0000 -1.0000 0805332 1580292495.30 151.4529 60.0012 32.0000 1.9825 1.9847 417.1685 417.7412 0.0861 -1.0000 -1.0000 0805394 1580292495.40 151.4529 60.0012 32.0000 1.9823 1.9845 417.1253 417.6986 0.0862 -1.0000 -1.0000 0805472 1580292495.50 151.4529 60.0012 32.0000 1.9822 1.9845 416.9531 417.5252 0.0861 -1.0000 -1.0000 0805535 1580292495.60 151.4529 60.0012 32.0000 1.9829 1.9851 416.9062 417.4790 0.0862 -1.0000 -1.0000 0805597 1580292495.70 151.4529 60.0012 32.0000 1.9828 1.9850 416.9128 417.4854 0.0861 -1.0000 -1.0000 0806394 1580292495.80 151.5130 60.0012 32.0000 1.9822 1.9844 417.0373 417.6097 0.0862 -1.0000 -1.0000 0806456 1580292495.90 151.5130 60.0012 32.0000 1.9821 1.9844 417.1221 417.6946 0.0860 -1.0000 -1.0000 0806519 1580292496.00 151.5130 60.0012 32.0000 1.9822 1.9845 417.0813 417.6542 0.0862 -1.0000 -1.0000 0806597 1580292496.10 151.5130 60.0012 32.0000 1.9822 1.9845 417.0461 417.6201 0.0863 -1.0000 -1.0000 0806659 1580292496.20 151.5130 60.0012 32.0000 1.9823 1.9846 416.9398 417.5124 0.0861 -1.0000 -1.0000 0806722 1580292496.30 151.5477 60.0012 32.0000 1.9818 1.9840 417.1574 417.7306 0.0862 -1.0000 -1.0000 0806800 1580292496.40 151.5507 60.0012 32.0000 1.9812 1.9834 417.0553 417.6276 0.0861 -1.0000 -1.0000 0806863 1580292496.50 151.5507 60.0012 32.0000 1.9826 1.9848 417.1704 417.7422 0.0860 -1.0000 -1.0000 0806925 1580292496.60 151.5507 60.0012 32.0000 1.9819 1.9841 417.0375 417.6094 0.0861 -1.0000 -1.0000 0806988 1580292496.70 151.5507 60.0012 32.0000 1.9828 1.9850 416.9135 417.4870 0.0863 -1.0000 -1.0000 0807050 1580292496.80 151.5507 60.0012 32.0000 1.9828 1.9850 416.8961 417.4680 0.0861 -1.0000 -1.0000 0807191 1580292496.90 151.5261 60.0012 32.0000 1.9812 1.9834 416.8746 417.4472 0.0861 -1.0000 -1.0000 0807269 1580292497.00 151.5261 60.0012 32.0000 1.9815 1.9837 417.1141 417.6860 0.0860 -1.0000 -1.0000 0807332 1580292497.10 151.5261 60.0012 32.0000 1.9818 1.9841 417.0527 417.6240 0.0860 -1.0000 -1.0000 0807409 1580292497.20 151.5261 60.0012 32.0000 1.9822 1.9844 417.0355 417.6085 0.0862 -1.0000 -1.0000 0807472 1580292497.30 151.5261 60.0012 32.0000 1.9817 1.9839 416.8432 417.4158 0.0861 -1.0000 -1.0000 0807535 1580292497.40 151.5249 60.0012 32.0000 1.9822 1.9845 416.9690 417.5412 0.0860 -1.0000 -1.0000 0807613 1580292497.50 151.5249 60.0012 32.0000 1.9824 1.9847 417.0384 417.6103 0.0861 -1.0000 -1.0000 0807675 1580292497.60 151.5249 60.0012 32.0000 1.9817 1.9840 417.1307 417.7033 0.0861 -1.0000 -1.0000 0807738 1580292497.70 151.5249 60.0012 32.0000 1.9819 1.9841 417.0884 417.6621 0.0863 -1.0000 -1.0000 0807816 1580292497.80 151.5249 60.0012 32.0000 1.9818 1.9841 416.8866 417.4597 0.0862 -1.0000 -1.0000 0807878 1580292497.90 151.5249 60.0012 32.0000 1.9824 1.9847 416.8013 417.3739 0.0862 -1.0000 -1.0000 0807941 1580292498.00 151.5249 60.0012 32.0000 1.9820 1.9843 416.9219 417.4927 0.0860 -1.0000 -1.0000 0808003 1580292498.10 151.5249 60.0012 32.0000 1.9824 1.9846 417.0353 417.6081 0.0861 -1.0000 -1.0000 0808066 1580292498.20 151.5249 60.0012 32.0000 1.9831 1.9853 416.9954 417.5675 0.0861 -1.0000 -1.0000 0808128 1580292498.30 151.5249 60.0012 32.0000 1.9827 1.9850 416.9096 417.4814 0.0860 -1.0000 -1.0000 0808519 1580292498.40 151.5249 60.0012 32.0000 1.9820 1.9843 416.9130 417.4852 0.0861 -1.0000 -1.0000 0808582 1580292498.50 151.4676 60.0012 32.0000 1.9810 1.9832 417.0440 417.6164 0.0861 -1.0000 -1.0000 0808644 1580292498.60 151.4676 60.0012 32.0000 1.9818 1.9840 417.0806 417.6533 0.0861 -1.0000 -1.0000 0808722 1580292498.70 151.4676 60.0012 32.0000 1.9825 1.9847 417.0892 417.6618 0.0861 -1.0000 -1.0000 0808785 1580292498.80 151.4676 60.0012 32.0000 1.9830 1.9852 416.8833 417.4561 0.0862 -1.0000 -1.0000 0809019 1580292498.90 151.4676 60.0012 32.0000 1.9826 1.9849 416.9108 417.4831 0.0861 -1.0000 -1.0000 0809097 1580292499.00 151.4676 60.0012 32.0000 1.9829 1.9851 417.0012 417.5736 0.0861 -1.0000 -1.0000 0809144 1580292499.10 151.4913 60.0012 32.0000 1.9811 1.9833 417.0935 417.6663 0.0861 -1.0000 -1.0000 0809222 1580292499.20 151.4913 60.0012 32.0000 1.9821 1.9843 417.0411 417.6144 0.0862 -1.0000 -1.0000 0809284 1580292499.30 151.4913 60.0012 32.0000 1.9831 1.9853 416.9568 417.5288 0.0861 -1.0000 -1.0000 0810082 1580292499.40 151.4913 60.0012 32.0000 1.9828 1.9851 416.8839 417.4567 0.0862 -1.0000 -1.0000 0810159 1580292499.50 151.4913 60.0012 32.0000 1.9820 1.9842 416.9995 417.5719 0.0861 -1.0000 -1.0000 0810222 1580292499.60 151.4913 60.0012 32.0000 1.9813 1.9835 417.0949 417.6678 0.0861 -1.0000 -1.0000 0810285 1580292499.70 151.5088 60.0016 32.0000 1.9825 1.9847 417.1518 417.7240 0.0861 -1.0000 -1.0000 0810363 1580292499.80 151.5088 60.0016 32.0000 1.9830 1.9852 417.1024 417.6742 0.0860 -1.0000 -1.0000 0810425 1580292499.90 151.5088 60.0016 32.0000 1.9835 1.9858 416.9309 417.5033 0.0861 -1.0000 -1.0000 0810488 1580292500.00 151.5088 60.0016 32.0000 1.9825 1.9847 416.9381 417.5103 0.0861 -1.0000 -1.0000 0810550 1580292500.10 151.5088 60.0016 32.0000 1.9824 1.9846 417.0474 417.6203 0.0862 -1.0000 -1.0000 0810628 1580292500.20 151.5088 60.0016 32.0000 1.9818 1.9840 417.0341 417.6071 0.0862 -1.0000 -1.0000 0810691 1580292500.30 151.4938 60.0016 32.0000 1.9818 1.9840 417.0759 417.6495 0.0863 -1.0000 -1.0000 0810769 1580292500.40 151.4923 60.0016 32.0000 1.9824 1.9847 417.0061 417.5789 0.0861 -1.0000 -1.0000 0810832 1580292500.50 151.4923 60.0016 32.0000 1.9828 1.9851 416.9402 417.5127 0.0861 -1.0000 -1.0000 0810894 1580292500.60 151.4923 60.0016 32.0000 1.9832 1.9855 416.9216 417.4938 0.0861 -1.0000 -1.0000 0810972 1580292500.70 151.4923 60.0016 32.0000 1.9819 1.9842 417.0053 417.5782 0.0862 -1.0000 -1.0000 0811034 1580292500.80 151.4923 60.0016 32.0000 1.9823 1.9845 417.1426 417.7160 0.0861 -1.0000 -1.0000 0811097 1580292500.90 151.5696 60.0016 32.0000 1.9818 1.9840 417.0520 417.6246 0.0862 -1.0000 -1.0000 0811175 1580292501.00 151.5696 60.0016 32.0000 1.9822 1.9844 417.0016 417.5744 0.0861 -1.0000 -1.0000 0811238 1580292501.10 151.5696 60.0016 32.0000 1.9822 1.9845 416.9376 417.5099 0.0861 -1.0000 -1.0000 0811300 1580292501.20 151.5696 60.0016 32.0000 1.9823 1.9845 416.9628 417.5351 0.0861 -1.0000 -1.0000 0811363 1580292501.30 151.5696 60.0016 32.0000 1.9819 1.9842 416.9292 417.5024 0.0862 -1.0000 -1.0000 0811425 1580292501.40 151.5696 60.0016 32.0000 1.9822 1.9844 417.0677 417.6408 0.0862 -1.0000 -1.0000 0811832 1580292501.50 151.5696 60.0016 32.0000 1.9828 1.9851 417.0543 417.6276 0.0862 -1.0000 -1.0000 0811909 1580292501.60 151.5696 60.0016 32.0000 1.9831 1.9854 416.9341 417.5062 0.0861 -1.0000 -1.0000 0811972 1580292501.70 151.5696 60.0016 32.0000 1.9836 1.9859 416.9564 417.5298 0.0862 -1.0000 -1.0000 0812035 1580292501.80 151.5696 60.0016 32.0000 1.9822 1.9844 417.0490 417.6210 0.0860 -1.0000 -1.0000 0812113 1580292501.90 151.5696 60.0016 32.0000 1.9821 1.9843 417.0950 417.6673 0.0861 -1.0000 -1.0000 0812175 1580292502.00 151.5092 60.0016 32.0000 1.9817 1.9840 417.0765 417.6493 0.0861 -1.0000 -1.0000 0812253 1580292502.10 151.5092 60.0016 32.0000 1.9825 1.9847 417.2056 417.7785 0.0862 -1.0000 -1.0000 0812316 1580292502.20 151.5092 60.0016 32.0000 1.9823 1.9846 417.0976 417.6701 0.0861 -1.0000 -1.0000 0812378 1580292502.30 151.5092 60.0016 32.0000 1.9823 1.9846 416.9534 417.5256 0.0861 -1.0000 -1.0000 0812472 1580292502.40 151.5092 60.0016 32.0000 1.9828 1.9851 416.8269 417.3982 0.0860 -1.0000 -1.0000 0812534 1580292502.50 151.5092 60.0016 32.0000 1.9825 1.9848 416.9011 417.4734 0.0861 -1.0000 -1.0000 0812597 1580292502.60 151.5718 60.0016 32.0000 1.9818 1.9840 417.1330 417.7058 0.0861 -1.0000 -1.0000 0812675 1580292502.70 151.5884 60.0016 32.0000 1.9823 1.9845 417.0178 417.5914 0.0863 -1.0000 -1.0000 0812738 1580292502.80 151.5884 60.0016 32.0000 1.9831 1.9854 416.9371 417.5100 0.0861 -1.0000 -1.0000 0812800 1580292502.90 151.5884 60.0016 32.0000 1.9825 1.9847 416.9224 417.4939 0.0860 -1.0000 -1.0000 0812878 1580292503.00 151.5884 60.0016 32.0000 1.9825 1.9847 417.0717 417.6438 0.0861 -1.0000 -1.0000 0812941 1580292503.10 151.5884 60.0016 32.0000 1.9821 1.9843 417.0665 417.6394 0.0861 -1.0000 -1.0000 0813003 1580292503.20 151.5884 60.0016 32.0000 1.9812 1.9835 417.0937 417.6669 0.0863 -1.0000 -1.0000 0813066 1580292503.30 151.5884 60.0016 32.0000 1.9822 1.9844 416.9686 417.5419 0.0862 -1.0000 -1.0000 0813128 1580292503.40 151.5884 60.0016 32.0000 1.9831 1.9854 416.9288 417.5010 0.0861 -1.0000 -1.0000 0813785 1580292503.50 151.5884 60.0016 32.0000 1.9825 1.9847 416.9391 417.5117 0.0863 -1.0000 -1.0000 0813847 1580292503.60 151.5884 60.0016 32.0000 1.9813 1.9836 417.0624 417.6353 0.0861 -1.0000 -1.0000 0813925 1580292503.70 151.5884 60.0016 32.0000 1.9823 1.9845 416.9957 417.5683 0.0862 -1.0000 -1.0000 0813988 1580292503.80 151.5405 60.0016 32.0000 1.9825 1.9848 417.0105 417.5834 0.0861 -1.0000 -1.0000 0814050 1580292503.90 151.5405 60.0016 32.0000 1.9835 1.9857 416.9181 417.4899 0.0860 -1.0000 -1.0000 0814113 1580292504.00 151.5405 60.0016 32.0000 1.9822 1.9845 417.0449 417.6175 0.0861 -1.0000 -1.0000 0814191 1580292504.10 151.5405 60.0016 32.0000 1.9819 1.9842 417.1470 417.7190 0.0860 -1.0000 -1.0000 0814253 1580292504.20 151.5405 60.0016 32.0000 1.9812 1.9835 417.1457 417.7190 0.0863 -1.0000 -1.0000 0814316 1580292504.30 151.5405 60.0016 32.0000 1.9818 1.9840 417.0795 417.6531 0.0863 -1.0000 -1.0000 0814378 1580292504.40 151.5079 60.0016 32.0000 1.9824 1.9847 416.9825 417.5559 0.0863 -1.0000 -1.0000 0814566 1580292504.50 151.5064 60.0016 32.0000 1.9824 1.9846 416.9615 417.5346 0.0862 -1.0000 -1.0000 0814628 1580292504.60 151.5064 60.0016 32.0000 1.9825 1.9848 417.0967 417.6692 0.0861 -1.0000 -1.0000 0814706 1580292504.70 151.5064 60.0016 32.0000 1.9818 1.9840 417.1880 417.7615 0.0862 -1.0000 -1.0000 0814769 1580292504.80 151.5064 60.0016 32.0000 1.9815 1.9837 417.0669 417.6401 0.0862 -1.0000 -1.0000 0814831 1580292504.90 151.5069 60.0015 32.0000 1.9824 1.9846 416.9165 417.4897 0.0862 -1.0000 -1.0000 0815066 1580292505.00 151.5086 60.0013 32.0000 1.9829 1.9852 416.9754 417.5475 0.0861 -1.0000 -1.0000 0815128 1580292505.10 151.5086 60.0013 32.0000 1.9826 1.9848 417.1688 417.7422 0.0862 -1.0000 -1.0000 0815206 1580292505.20 151.5086 60.0013 32.0000 1.9823 1.9846 417.1538 417.7278 0.0863 -1.0000 -1.0000 0815269 1580292505.30 151.5086 60.0013 32.0000 1.9820 1.9842 417.0550 417.6281 0.0862 -1.0000 -1.0000 0815332 1580292505.40 151.5086 60.0013 32.0000 1.9826 1.9848 416.9492 417.5224 0.0862 -1.0000 -1.0000 0815409 1580292505.50 151.5053 60.0013 32.0000 1.9829 1.9851 416.9731 417.5464 0.0862 -1.0000 -1.0000 0815535 1580292505.60 151.5053 60.0013 32.0000 1.9825 1.9848 417.0594 417.6319 0.0860 -1.0000 -1.0000 0815597 1580292505.70 151.5053 60.0013 32.0000 1.9820 1.9843 417.1385 417.7108 0.0861 -1.0000 -1.0000 0815675 1580292505.80 151.5053 60.0013 32.0000 1.9824 1.9846 417.0992 417.6722 0.0862 -1.0000 -1.0000 0815738 1580292505.90 151.5053 60.0013 32.0000 1.9823 1.9845 417.1115 417.6844 0.0862 -1.0000 -1.0000 0815800 1580292506.00 151.4750 60.0013 32.0000 1.9824 1.9847 416.9976 417.5706 0.0862 -1.0000 -1.0000 0816113 1580292506.10 151.4645 60.0013 32.0000 1.9829 1.9851 416.9081 417.4795 0.0860 -1.0000 -1.0000 0816175 1580292506.20 151.4645 60.0013 32.0000 1.9823 1.9846 417.1198 417.6918 0.0860 -1.0000 -1.0000 0816238 1580292506.30 151.4645 60.0013 32.0000 1.9822 1.9844 417.1417 417.7142 0.0861 -1.0000 -1.0000 0816316 1580292506.40 151.4645 60.0013 32.0000 1.9821 1.9844 417.1017 417.6754 0.0862 -1.0000 -1.0000 0816378 1580292506.50 151.4645 60.0013 32.0000 1.9823 1.9846 416.9658 417.5384 0.0861 -1.0000 -1.0000 0816472 1580292506.60 151.5110 60.0013 32.0000 1.9823 1.9846 416.9332 417.5063 0.0863 -1.0000 -1.0000 0816550 1580292506.70 151.5110 60.0013 32.0000 1.9820 1.9842 417.1437 417.7173 0.0862 -1.0000 -1.0000 0816613 1580292506.80 151.5110 60.0013 32.0000 1.9824 1.9846 417.1986 417.7714 0.0861 -1.0000 -1.0000 0816675 1580292506.90 151.5110 60.0013 32.0000 1.9814 1.9836 417.1127 417.6842 0.0859 -1.0000 -1.0000 0816738 1580292507.00 151.5110 60.0013 32.0000 1.9821 1.9843 417.0430 417.6158 0.0862 -1.0000 -1.0000 0816800 1580292507.10 151.5644 60.0013 32.0000 1.9816 1.9839 417.0226 417.5959 0.0862 -1.0000 -1.0000 0816878 1580292507.20 151.5669 60.0013 32.0000 1.9817 1.9840 417.1752 417.7478 0.0861 -1.0000 -1.0000 0816941 1580292507.30 151.5669 60.0013 32.0000 1.9814 1.9837 417.1967 417.7702 0.0862 -1.0000 -1.0000 0817003 1580292507.40 151.5669 60.0013 32.0000 1.9825 1.9847 417.1349 417.7077 0.0862 -1.0000 -1.0000 0817081 1580292507.50 151.5669 60.0013 32.0000 1.9825 1.9848 417.0068 417.5803 0.0863 -1.0000 -1.0000 0817409 1580292507.60 151.5508 60.0013 32.0000 1.9821 1.9844 416.8556 417.4280 0.0861 -1.0000 -1.0000 0817472 1580292507.70 151.5139 60.0013 32.0000 1.9828 1.9850 416.8858 417.4575 0.0860 -1.0000 -1.0000 0817550 1580292507.80 151.5139 60.0013 32.0000 1.9817 1.9839 417.0385 417.6108 0.0861 -1.0000 -1.0000 0817613 1580292507.90 151.5139 60.0013 32.0000 1.9813 1.9836 417.1689 417.7416 0.0861 -1.0000 -1.0000 0817675 1580292508.00 151.5139 60.0013 32.0000 1.9816 1.9839 417.1002 417.6729 0.0861 -1.0000 -1.0000 0817909 1580292508.10 151.5139 60.0013 32.0000 1.9821 1.9844 417.0933 417.6672 0.0863 -1.0000 -1.0000 0817972 1580292508.20 151.4653 60.0013 32.0000 1.9828 1.9850 416.8942 417.4666 0.0861 -1.0000 -1.0000 0818035 1580292508.30 151.4653 60.0013 32.0000 1.9821 1.9843 416.9902 417.5626 0.0861 -1.0000 -1.0000 0818113 1580292508.40 151.4653 60.0013 32.0000 1.9816 1.9838 417.0858 417.6583 0.0862 -1.0000 -1.0000 0818175 1580292508.50 151.4653 60.0013 32.0000 1.9812 1.9835 417.1084 417.6821 0.0862 -1.0000 -1.0000 0818394 1580292508.60 151.4653 60.0013 32.0000 1.9816 1.9839 417.0822 417.6555 0.0862 -1.0000 -1.0000 0818472 1580292508.70 151.4611 60.0013 32.0000 1.9822 1.9844 417.0302 417.6042 0.0863 -1.0000 -1.0000 0818534 1580292508.80 151.4088 60.0013 32.0000 1.9826 1.9849 416.9202 417.4938 0.0863 -1.0000 -1.0000 0818597 1580292508.90 151.4088 60.0013 32.0000 1.9820 1.9843 416.9139 417.4874 0.0863 -1.0000 -1.0000 0818675 1580292509.00 151.4088 60.0013 32.0000 1.9820 1.9843 416.9023 417.4750 0.0861 -1.0000 -1.0000 0818738 1580292509.10 151.4088 60.0013 32.0000 1.9821 1.9843 417.0572 417.6294 0.0861 -1.0000 -1.0000 0819035 1580292509.20 151.4088 60.0013 32.0000 1.9817 1.9839 417.1067 417.6800 0.0862 -1.0000 -1.0000 0819097 1580292509.30 151.4238 60.0013 32.0000 1.9825 1.9848 416.8704 417.4431 0.0861 -1.0000 -1.0000 0819159 1580292509.40 151.4238 60.0013 32.0000 1.9830 1.9852 416.8881 417.4605 0.0862 -1.0000 -1.0000 0819238 1580292509.50 151.4238 60.0013 32.0000 1.9828 1.9851 416.8443 417.4157 0.0860 -1.0000 -1.0000 0819300 1580292509.60 151.4238 60.0013 32.0000 1.9817 1.9839 417.0159 417.5880 0.0861 -1.0000 -1.0000 0820082 1580292509.70 151.4238 60.0013 32.0000 1.9821 1.9844 417.0945 417.6670 0.0861 -1.0000 -1.0000 0820159 1580292509.80 151.4680 60.0012 32.0000 1.9818 1.9841 417.1968 417.7699 0.0862 -1.0000 -1.0000 0820238 1580292509.90 151.4716 60.0012 32.0000 1.9825 1.9847 417.1236 417.6968 0.0861 -1.0000 -1.0000 0820300 1580292510.00 151.4716 60.0012 32.0000 1.9829 1.9851 416.9666 417.5405 0.0864 -1.0000 -1.0000 0820363 1580292510.10 151.4716 60.0012 32.0000 1.9834 1.9856 416.8933 417.4652 0.0860 -1.0000 -1.0000 0820441 1580292510.20 151.4716 60.0012 32.0000 1.9829 1.9851 416.8385 417.4111 0.0863 -1.0000 -1.0000 0820503 1580292510.30 151.4716 60.0012 32.0000 1.9824 1.9847 416.9350 417.5073 0.0861 -1.0000 -1.0000 0820566 1580292510.40 151.4741 60.0012 32.0000 1.9822 1.9844 417.0708 417.6434 0.0862 -1.0000 -1.0000 0820628 1580292510.50 151.5238 60.0012 32.0000 1.9826 1.9849 416.9566 417.5307 0.0864 -1.0000 -1.0000 0820691 1580292510.60 151.5238 60.0012 32.0000 1.9828 1.9850 416.8622 417.4345 0.0861 -1.0000 -1.0000 0820769 1580292510.70 151.5238 60.0012 32.0000 1.9817 1.9840 416.9617 417.5347 0.0861 -1.0000 -1.0000 0820831 1580292510.80 151.5238 60.0012 32.0000 1.9826 1.9848 417.0927 417.6651 0.0862 -1.0000 -1.0000 0820894 1580292510.90 151.5238 60.0012 32.0000 1.9819 1.9841 417.1544 417.7274 0.0862 -1.0000 -1.0000 0820972 1580292511.00 151.5560 60.0012 32.0000 1.9814 1.9836 417.0788 417.6521 0.0862 -1.0000 -1.0000 0821034 1580292511.10 151.5593 60.0012 32.0000 1.9832 1.9855 416.9596 417.5326 0.0862 -1.0000 -1.0000 0821847 1580292511.20 151.5593 60.0012 32.0000 1.9830 1.9853 416.9434 417.5164 0.0862 -1.0000 -1.0000 0821909 1580292511.30 151.5593 60.0012 32.0000 1.9824 1.9847 416.9658 417.5377 0.0860 -1.0000 -1.0000 0821972 1580292511.40 151.5593 60.0012 32.0000 1.9824 1.9846 417.0674 417.6396 0.0861 -1.0000 -1.0000 0822034 1580292511.50 151.5561 60.0012 32.0000 1.9817 1.9839 417.0243 417.5973 0.0862 -1.0000 -1.0000 0822097 1580292511.60 151.5426 60.0012 32.0000 1.9822 1.9844 416.9109 417.4843 0.0862 -1.0000 -1.0000 0822159 1580292511.70 151.5426 60.0012 32.0000 1.9824 1.9847 416.8616 417.4345 0.0863 -1.0000 -1.0000 0822238 1580292511.80 151.5426 60.0012 32.0000 1.9823 1.9846 417.0021 417.5747 0.0861 -1.0000 -1.0000 0822300 1580292511.90 151.5426 60.0012 32.0000 1.9818 1.9840 417.0464 417.6192 0.0862 -1.0000 -1.0000 0822363 1580292512.00 151.5426 60.0012 32.0000 1.9813 1.9835 417.1666 417.7390 0.0860 -1.0000 -1.0000 0822441 1580292512.10 151.5426 60.0012 32.0000 1.9823 1.9846 417.0857 417.6586 0.0862 -1.0000 -1.0000 0822503 1580292512.20 151.5198 60.0012 32.0000 1.9831 1.9853 416.8987 417.4715 0.0862 -1.0000 -1.0000 0822566 1580292512.30 151.5198 60.0012 32.0000 1.9820 1.9843 416.9221 417.4942 0.0860 -1.0000 -1.0000 0822628 1580292512.40 151.5198 60.0012 32.0000 1.9818 1.9840 417.0752 417.6479 0.0862 -1.0000 -1.0000 0822691 1580292512.50 151.5198 60.0012 32.0000 1.9819 1.9842 417.0876 417.6612 0.0863 -1.0000 -1.0000 0822753 1580292512.60 151.5198 60.0012 32.0000 1.9820 1.9842 417.0300 417.6031 0.0861 -1.0000 -1.0000 0822847 1580292512.70 151.5198 60.0012 32.0000 1.9820 1.9842 416.8888 417.4602 0.0859 -1.0000 -1.0000 0822909 1580292512.80 151.4866 60.0012 32.0000 1.9816 1.9838 416.9287 417.5019 0.0862 -1.0000 -1.0000 0822972 1580292512.90 151.4866 60.0012 32.0000 1.9821 1.9844 417.0479 417.6200 0.0861 -1.0000 -1.0000 0823050 1580292513.00 151.4866 60.0012 32.0000 1.9814 1.9836 417.0863 417.6590 0.0861 -1.0000 -1.0000 0823113 1580292513.10 151.4866 60.0012 32.0000 1.9817 1.9840 417.0375 417.6113 0.0862 -1.0000 -1.0000 0823175 1580292513.20 151.4866 60.0012 32.0000 1.9824 1.9846 416.9056 417.4790 0.0864 -1.0000 -1.0000 0823238 1580292513.30 151.4802 60.0012 32.0000 1.9821 1.9844 416.9904 417.5647 0.0863 -1.0000 -1.0000 0823316 1580292513.40 151.4737 60.0012 32.0000 1.9815 1.9837 416.9489 417.5209 0.0860 -1.0000 -1.0000 0823378 1580292513.50 151.4737 60.0012 32.0000 1.9814 1.9837 417.1215 417.6938 0.0861 -1.0000 -1.0000 0823441 1580292513.60 151.4737 60.0012 32.0000 1.9818 1.9841 417.1406 417.7140 0.0862 -1.0000 -1.0000 0823503 1580292513.70 151.4737 60.0012 32.0000 1.9820 1.9843 417.0640 417.6369 0.0862 -1.0000 -1.0000 0824222 1580292513.80 151.4737 60.0012 32.0000 1.9825 1.9847 417.0078 417.5807 0.0862 -1.0000 -1.0000 0824285 1580292513.90 151.4664 60.0012 32.0000 1.9830 1.9852 417.1212 417.6946 0.0863 -1.0000 -1.0000 0824347 1580292514.00 151.4664 60.0012 32.0000 1.9823 1.9846 417.1376 417.7113 0.0863 -1.0000 -1.0000 0824409 1580292514.10 151.4664 60.0012 32.0000 1.9834 1.9856 416.9924 417.5655 0.0861 -1.0000 -1.0000 0824488 1580292514.20 151.4664 60.0012 32.0000 1.9838 1.9860 416.9214 417.4941 0.0862 -1.0000 -1.0000 0824534 1580292514.30 151.4664 60.0012 32.0000 1.9830 1.9853 416.8309 417.4046 0.0863 -1.0000 -1.0000 0824613 1580292514.40 151.4829 60.0012 32.0000 1.9829 1.9851 416.9729 417.5456 0.0862 -1.0000 -1.0000 0824675 1580292514.50 151.4924 60.0012 32.0000 1.9821 1.9843 417.0834 417.6568 0.0863 -1.0000 -1.0000 0824738 1580292514.60 151.4924 60.0012 32.0000 1.9826 1.9848 417.1722 417.7466 0.0863 -1.0000 -1.0000 0824816 1580292514.70 151.4924 60.0012 32.0000 1.9828 1.9851 417.0951 417.6687 0.0863 -1.0000 -1.0000 0825238 1580292514.80 151.4924 60.0012 32.0000 1.9834 1.9856 416.9096 417.4818 0.0861 -1.0000 -1.0000 0825300 1580292514.90 151.4924 60.0012 32.0000 1.9832 1.9854 417.0928 417.6665 0.0862 -1.0000 -1.0000 0825378 1580292515.00 151.5508 60.0019 32.0000 1.9823 1.9846 417.1522 417.7245 0.0861 -1.0000 -1.0000 0825441 1580292515.10 151.5508 60.0019 32.0000 1.9821 1.9844 417.1331 417.7064 0.0862 -1.0000 -1.0000 0825503 1580292515.20 151.5508 60.0019 32.0000 1.9827 1.9850 416.9682 417.5406 0.0861 -1.0000 -1.0000 0825566 1580292515.30 151.5508 60.0019 32.0000 1.9826 1.9849 416.8752 417.4479 0.0861 -1.0000 -1.0000 0825659 1580292515.40 151.5508 60.0019 32.0000 1.9828 1.9851 417.0011 417.5741 0.0862 -1.0000 -1.0000 0825738 1580292515.50 151.5508 60.0019 32.0000 1.9822 1.9845 417.0518 417.6250 0.0862 -1.0000 -1.0000 0825816 1580292515.60 151.5976 60.0019 32.0000 1.9826 1.9848 417.0923 417.6652 0.0861 -1.0000 -1.0000 0825878 1580292515.70 151.6012 60.0019 32.0000 1.9823 1.9846 417.0600 417.6343 0.0865 -1.0000 -1.0000 0825941 1580292515.80 151.6012 60.0019 32.0000 1.9828 1.9850 416.8857 417.4586 0.0862 -1.0000 -1.0000 0826003 1580292515.90 151.6012 60.0019 32.0000 1.9834 1.9856 416.8834 417.4571 0.0864 -1.0000 -1.0000 0826082 1580292516.00 151.6012 60.0019 32.0000 1.9827 1.9849 416.9950 417.5683 0.0861 -1.0000 -1.0000 0826144 1580292516.10 151.5940 60.0019 32.0000 1.9821 1.9843 417.0467 417.6183 0.0860 -1.0000 -1.0000 0826206 1580292516.20 151.5380 60.0019 32.0000 1.9827 1.9849 416.9748 417.5479 0.0862 -1.0000 -1.0000 0826269 1580292516.30 151.5380 60.0019 32.0000 1.9828 1.9850 416.8958 417.4685 0.0862 -1.0000 -1.0000 0826347 1580292516.40 151.5380 60.0019 32.0000 1.9819 1.9841 416.8789 417.4519 0.0862 -1.0000 -1.0000 0826409 1580292516.50 151.5380 60.0019 32.0000 1.9814 1.9837 417.0395 417.6132 0.0863 -1.0000 -1.0000 0826472 1580292516.60 151.5380 60.0019 32.0000 1.9818 1.9841 417.1231 417.6961 0.0862 -1.0000 -1.0000 0826550 1580292516.70 151.5380 60.0019 32.0000 1.9816 1.9839 417.1281 417.7010 0.0862 -1.0000 -1.0000 0826613 1580292516.80 151.5380 60.0019 32.0000 1.9821 1.9843 416.8560 417.4285 0.0861 -1.0000 -1.0000 0826894 1580292516.90 151.5380 60.0019 32.0000 1.9822 1.9844 416.9044 417.4768 0.0861 -1.0000 -1.0000 0826972 1580292517.00 151.5380 60.0019 32.0000 1.9820 1.9842 416.7875 417.3593 0.0861 -1.0000 -1.0000 0827034 1580292517.10 151.5380 60.0019 32.0000 1.9821 1.9843 416.9736 417.5466 0.0862 -1.0000 -1.0000 0827113 1580292517.20 151.5139 60.0019 32.0000 1.9826 1.9849 416.9535 417.5266 0.0862 -1.0000 -1.0000 0827175 1580292517.30 151.4967 60.0019 32.0000 1.9825 1.9848 416.8510 417.4244 0.0863 -1.0000 -1.0000 0827409 1580292517.40 151.4967 60.0019 32.0000 1.9831 1.9854 416.8572 417.4301 0.0863 -1.0000 -1.0000 0827488 1580292517.50 151.4967 60.0019 32.0000 1.9825 1.9848 417.0064 417.5798 0.0862 -1.0000 -1.0000 0827550 1580292517.60 151.4967 60.0019 32.0000 1.9814 1.9837 417.0954 417.6683 0.0862 -1.0000 -1.0000 0827613 1580292517.70 151.4967 60.0019 32.0000 1.9819 1.9842 417.0888 417.6624 0.0862 -1.0000 -1.0000 0827675 1580292517.80 151.4967 60.0019 32.0000 1.9828 1.9851 417.0194 417.5924 0.0862 -1.0000 -1.0000 0827909 1580292517.90 151.4967 60.0019 32.0000 1.9830 1.9852 416.8460 417.4194 0.0862 -1.0000 -1.0000 0827972 1580292518.00 151.4967 60.0019 32.0000 1.9823 1.9846 416.8966 417.4686 0.0862 -1.0000 -1.0000 0828035 1580292518.10 151.4967 60.0019 32.0000 1.9823 1.9845 416.8742 417.4462 0.0860 -1.0000 -1.0000 0828097 1580292518.20 151.4967 60.0019 32.0000 1.9821 1.9844 417.0723 417.6449 0.0862 -1.0000 -1.0000 0828159 1580292518.30 151.4914 60.0019 32.0000 1.9826 1.9849 416.9674 417.5403 0.0862 -1.0000 -1.0000 0828409 1580292518.40 151.4990 60.0019 32.0000 1.9823 1.9845 416.9414 417.5142 0.0862 -1.0000 -1.0000 0828472 1580292518.50 151.4990 60.0019 32.0000 1.9833 1.9855 416.8911 417.4641 0.0861 -1.0000 -1.0000 0828534 1580292518.60 151.4990 60.0019 32.0000 1.9817 1.9840 416.9187 417.4908 0.0861 -1.0000 -1.0000 0828613 1580292518.70 151.4990 60.0019 32.0000 1.9826 1.9848 417.0132 417.5862 0.0862 -1.0000 -1.0000 0828675 1580292518.80 151.4990 60.0019 32.0000 1.9824 1.9847 417.0828 417.6557 0.0861 -1.0000 -1.0000 0828800 1580292518.90 151.5416 60.0019 32.0000 1.9821 1.9844 417.0899 417.6616 0.0860 -1.0000 -1.0000 0828863 1580292519.00 151.5416 60.0019 32.0000 1.9827 1.9849 416.9153 417.4879 0.0862 -1.0000 -1.0000 0828925 1580292519.10 151.5416 60.0019 32.0000 1.9832 1.9855 416.8812 417.4533 0.0861 -1.0000 -1.0000 0829003 1580292519.20 151.5416 60.0019 32.0000 1.9835 1.9857 416.8567 417.4289 0.0861 -1.0000 -1.0000 0829066 1580292519.30 151.5416 60.0019 32.0000 1.9824 1.9846 417.0420 417.6145 0.0861 -1.0000 -1.0000 0829613 1580292519.40 151.5385 60.0019 32.0000 1.9826 1.9849 416.9745 417.5472 0.0862 -1.0000 -1.0000 0829675 1580292519.50 151.5319 60.0019 32.0000 1.9829 1.9851 416.9104 417.4829 0.0861 -1.0000 -1.0000 0829738 1580292519.60 151.5319 60.0019 32.0000 1.9834 1.9857 416.7874 417.3595 0.0861 -1.0000 -1.0000 0829800 1580292519.70 151.5319 60.0019 32.0000 1.9828 1.9850 416.9693 417.5411 0.0861 -1.0000 -1.0000 0829878 1580292519.80 151.5319 60.0019 32.0000 1.9823 1.9846 417.1312 417.7046 0.0862 -1.0000 -1.0000 0829941 1580292519.90 151.5319 60.0019 32.0000 1.9818 1.9841 417.0944 417.6677 0.0862 -1.0000 -1.0000 0830003 1580292520.00 151.5522 60.0016 32.0000 1.9825 1.9848 417.0128 417.5856 0.0862 -1.0000 -1.0000 0830082 1580292520.10 151.5522 60.0016 32.0000 1.9833 1.9856 416.8576 417.4304 0.0862 -1.0000 -1.0000 0830144 1580292520.20 151.5522 60.0016 32.0000 1.9823 1.9845 416.9254 417.4978 0.0861 -1.0000 -1.0000 0830206 1580292520.30 151.5522 60.0016 32.0000 1.9816 1.9838 417.0314 417.6053 0.0863 -1.0000 -1.0000 0830269 1580292520.40 151.5522 60.0016 32.0000 1.9819 1.9841 417.0879 417.6619 0.0863 -1.0000 -1.0000 0830331 1580292520.50 151.5522 60.0016 32.0000 1.9821 1.9843 416.9497 417.5226 0.0862 -1.0000 -1.0000 0830394 1580292520.60 151.5535 60.0016 32.0000 1.9824 1.9847 416.8602 417.4322 0.0861 -1.0000 -1.0000 0830472 1580292520.70 151.5564 60.0016 32.0000 1.9826 1.9848 416.7901 417.3623 0.0861 -1.0000 -1.0000 0830534 1580292520.80 151.5564 60.0016 32.0000 1.9819 1.9841 416.9663 417.5399 0.0863 -1.0000 -1.0000 0830597 1580292520.90 151.5564 60.0016 32.0000 1.9823 1.9845 416.9331 417.5063 0.0862 -1.0000 -1.0000 0830847 1580292521.00 151.5564 60.0016 32.0000 1.9817 1.9839 417.0341 417.6069 0.0862 -1.0000 -1.0000 0830909 1580292521.10 151.5564 60.0016 32.0000 1.9821 1.9843 417.0290 417.6013 0.0861 -1.0000 -1.0000 0830972 1580292521.20 151.4884 60.0016 32.0000 1.9827 1.9849 417.0166 417.5891 0.0861 -1.0000 -1.0000 0831034 1580292521.30 151.4884 60.0016 32.0000 1.9824 1.9846 416.8503 417.4233 0.0863 -1.0000 -1.0000 0831097 1580292521.40 151.4884 60.0016 32.0000 1.9827 1.9849 416.7380 417.3100 0.0861 -1.0000 -1.0000 0831332 1580292521.50 151.4884 60.0016 32.0000 1.9822 1.9844 416.8954 417.4679 0.0862 -1.0000 -1.0000 0831394 1580292521.60 151.4884 60.0016 32.0000 1.9819 1.9842 417.0337 417.6067 0.0862 -1.0000 -1.0000 0831456 1580292521.70 151.4550 60.0016 32.0000 1.9822 1.9845 416.9416 417.5149 0.0863 -1.0000 -1.0000 0831534 1580292521.80 151.4529 60.0016 32.0000 1.9824 1.9847 416.9504 417.5241 0.0863 -1.0000 -1.0000 0831597 1580292521.90 151.4529 60.0016 32.0000 1.9822 1.9844 416.9079 417.4809 0.0862 -1.0000 -1.0000 0831832 1580292522.00 151.4529 60.0016 32.0000 1.9815 1.9837 417.0428 417.6166 0.0863 -1.0000 -1.0000 0831909 1580292522.10 151.4529 60.0016 32.0000 1.9816 1.9839 417.1098 417.6830 0.0862 -1.0000 -1.0000 0831972 1580292522.20 151.4529 60.0016 32.0000 1.9820 1.9842 417.0399 417.6125 0.0861 -1.0000 -1.0000 0832035 1580292522.30 151.4030 60.0016 32.0000 1.9827 1.9850 417.0009 417.5741 0.0863 -1.0000 -1.0000 0832097 1580292522.40 151.4030 60.0016 32.0000 1.9829 1.9851 416.9140 417.4876 0.0863 -1.0000 -1.0000 0832316 1580292522.50 151.4030 60.0016 32.0000 1.9823 1.9845 416.9925 417.5652 0.0861 -1.0000 -1.0000 0832378 1580292522.60 151.4030 60.0016 32.0000 1.9811 1.9834 417.0143 417.5871 0.0862 -1.0000 -1.0000 0832456 1580292522.70 151.4030 60.0016 32.0000 1.9819 1.9842 416.9538 417.5268 0.0862 -1.0000 -1.0000 0832503 1580292522.80 151.4388 60.0016 32.0000 1.9822 1.9844 416.8549 417.4276 0.0861 -1.0000 -1.0000 0832566 1580292522.90 151.4389 60.0016 32.0000 1.9823 1.9845 417.0367 417.6092 0.0861 -1.0000 -1.0000 0833066 1580292523.00 151.4389 60.0016 32.0000 1.9822 1.9845 417.0489 417.6220 0.0862 -1.0000 -1.0000 0833128 1580292523.10 151.4389 60.0016 32.0000 1.9827 1.9850 417.0133 417.5869 0.0863 -1.0000 -1.0000 0833191 1580292523.20 151.4389 60.0016 32.0000 1.9827 1.9850 416.8678 417.4400 0.0861 -1.0000 -1.0000 0833253 1580292523.30 151.4389 60.0016 32.0000 1.9828 1.9850 416.8420 417.4157 0.0863 -1.0000 -1.0000 0833316 1580292523.40 151.4389 60.0016 32.0000 1.9816 1.9839 416.8856 417.4595 0.0864 -1.0000 -1.0000 0833628 1580292523.50 151.4389 60.0016 32.0000 1.9816 1.9838 417.0038 417.5780 0.0864 -1.0000 -1.0000 0833691 1580292523.60 151.4389 60.0016 32.0000 1.9821 1.9843 417.0478 417.6225 0.0864 -1.0000 -1.0000 0833753 1580292523.70 151.4389 60.0016 32.0000 1.9823 1.9846 417.0882 417.6620 0.0862 -1.0000 -1.0000 0833831 1580292523.80 151.4389 60.0016 32.0000 1.9824 1.9847 416.9477 417.5210 0.0862 -1.0000 -1.0000 0833878 1580292523.90 151.4640 60.0016 32.0000 1.9824 1.9846 416.9326 417.5058 0.0862 -1.0000 -1.0000 0834081 1580292524.00 151.4640 60.0016 32.0000 1.9818 1.9840 416.9442 417.5163 0.0860 -1.0000 -1.0000 0834159 1580292524.10 151.4640 60.0016 32.0000 1.9810 1.9833 417.0965 417.6691 0.0862 -1.0000 -1.0000 0834222 1580292524.20 151.5109 60.0016 32.0000 1.9818 1.9840 417.0509 417.6252 0.0863 -1.0000 -1.0000 0834284 1580292524.30 151.5166 60.0016 32.0000 1.9821 1.9843 416.9113 417.4840 0.0862 -1.0000 -1.0000 0834347 1580292524.40 151.5354 60.0016 32.0000 1.9824 1.9846 416.8438 417.4176 0.0864 -1.0000 -1.0000 0834409 1580292524.50 151.5371 60.0016 32.0000 1.9817 1.9840 416.8764 417.4500 0.0862 -1.0000 -1.0000 0834597 1580292524.60 151.5371 60.0016 32.0000 1.9819 1.9841 417.0372 417.6101 0.0862 -1.0000 -1.0000 0834659 1580292524.70 151.5371 60.0016 32.0000 1.9808 1.9831 417.0891 417.6638 0.0864 -1.0000 -1.0000 0834722 1580292524.80 151.5371 60.0016 32.0000 1.9817 1.9839 417.0359 417.6089 0.0861 -1.0000 -1.0000 0834784 1580292524.90 151.5371 60.0016 32.0000 1.9821 1.9843 417.0046 417.5774 0.0862 -1.0000 -1.0000 0834863 1580292525.00 151.4841 60.0005 32.0000 1.9821 1.9844 416.9736 417.5468 0.0862 -1.0000 -1.0000 0835050 1580292525.10 151.4841 60.0005 32.0000 1.9818 1.9840 417.0304 417.6030 0.0862 -1.0000 -1.0000 0835128 1580292525.20 151.4841 60.0005 32.0000 1.9811 1.9834 417.0716 417.6448 0.0862 -1.0000 -1.0000 0835175 1580292525.30 151.4841 60.0005 32.0000 1.9817 1.9840 416.9886 417.5607 0.0860 -1.0000 -1.0000 0835238 1580292525.40 151.4841 60.0005 32.0000 1.9819 1.9841 416.8975 417.4694 0.0861 -1.0000 -1.0000 0835316 1580292525.50 151.4452 60.0005 32.0000 1.9828 1.9850 416.8678 417.4399 0.0861 -1.0000 -1.0000 0835628 1580292525.60 151.4452 60.0005 32.0000 1.9823 1.9845 416.8715 417.4447 0.0863 -1.0000 -1.0000 0835691 1580292525.70 151.4452 60.0005 32.0000 1.9821 1.9843 417.0315 417.6052 0.0863 -1.0000 -1.0000 0835769 1580292525.80 151.4452 60.0005 32.0000 1.9815 1.9837 417.0502 417.6235 0.0862 -1.0000 -1.0000 0835832 1580292525.90 151.4452 60.0005 32.0000 1.9814 1.9837 416.9673 417.5405 0.0862 -1.0000 -1.0000 0835894 1580292526.00 151.4452 60.0005 32.0000 1.9826 1.9848 416.8819 417.4541 0.0861 -1.0000 -1.0000 0836831 1580292526.10 151.4334 60.0005 32.0000 1.9817 1.9840 417.0149 417.5878 0.0862 -1.0000 -1.0000 0836909 1580292526.20 151.4334 60.0005 32.0000 1.9818 1.9841 417.0696 417.6436 0.0863 -1.0000 -1.0000 0836972 1580292526.30 151.4334 60.0005 32.0000 1.9815 1.9838 417.1094 417.6831 0.0863 -1.0000 -1.0000 0837034 1580292526.40 151.4334 60.0005 32.0000 1.9823 1.9845 417.0159 417.5895 0.0862 -1.0000 -1.0000 0837097 1580292526.50 151.4334 60.0005 32.0000 1.9835 1.9858 416.8641 417.4368 0.0862 -1.0000 -1.0000 0837159 1580292526.60 151.4240 60.0005 32.0000 1.9832 1.9855 416.8772 417.4503 0.0863 -1.0000 -1.0000 0837238 1580292526.70 151.4240 60.0005 32.0000 1.9825 1.9847 416.9773 417.5505 0.0862 -1.0000 -1.0000 0837300 1580292526.80 151.4240 60.0005 32.0000 1.9821 1.9843 417.0231 417.5958 0.0861 -1.0000 -1.0000 0837363 1580292526.90 151.4240 60.0005 32.0000 1.9825 1.9847 417.0704 417.6440 0.0863 -1.0000 -1.0000 0837441 1580292527.00 151.4240 60.0005 32.0000 1.9817 1.9840 416.9691 417.5431 0.0863 -1.0000 -1.0000 0837503 1580292527.10 151.4662 60.0005 32.0000 1.9830 1.9852 416.8665 417.4384 0.0861 -1.0000 -1.0000 0837566 1580292527.20 151.5031 60.0005 32.0000 1.9818 1.9841 416.9588 417.5320 0.0863 -1.0000 -1.0000 0837628 1580292527.30 151.5031 60.0005 32.0000 1.9823 1.9846 417.1230 417.6964 0.0862 -1.0000 -1.0000 0837691 1580292527.40 151.5031 60.0005 32.0000 1.9821 1.9843 417.0969 417.6697 0.0863 -1.0000 -1.0000 0837769 1580292527.50 151.5031 60.0005 32.0000 1.9823 1.9845 417.0850 417.6588 0.0862 -1.0000 -1.0000 0837832 1580292527.60 151.5031 60.0005 32.0000 1.9823 1.9846 416.9415 417.5149 0.0863 -1.0000 -1.0000 0837894 1580292527.70 151.4472 60.0005 32.0000 1.9821 1.9844 416.8338 417.4064 0.0862 -1.0000 -1.0000 0837972 1580292527.80 151.4472 60.0005 32.0000 1.9831 1.9853 416.8558 417.4283 0.0861 -1.0000 -1.0000 0838035 1580292527.90 151.4472 60.0005 32.0000 1.9818 1.9841 416.9747 417.5472 0.0862 -1.0000 -1.0000 0838097 1580292528.00 151.4472 60.0005 32.0000 1.9817 1.9839 417.1152 417.6888 0.0863 -1.0000 -1.0000 0838691 1580292528.10 151.4472 60.0005 32.0000 1.9825 1.9848 417.0038 417.5777 0.0863 -1.0000 -1.0000 0838753 1580292528.20 151.4472 60.0005 32.0000 1.9832 1.9854 416.8558 417.4287 0.0862 -1.0000 -1.0000 0838816 1580292528.30 151.4472 60.0005 32.0000 1.9826 1.9848 416.8467 417.4192 0.0862 -1.0000 -1.0000 0838894 1580292528.40 151.4472 60.0005 32.0000 1.9812 1.9835 417.1126 417.6856 0.0862 -1.0000 -1.0000 0838956 1580292528.50 151.4472 60.0005 32.0000 1.9823 1.9845 417.0639 417.6375 0.0863 -1.0000 -1.0000 0839019 1580292528.60 151.4472 60.0005 32.0000 1.9823 1.9845 417.0566 417.6293 0.0861 -1.0000 -1.0000 0839082 1580292528.70 151.4472 60.0005 32.0000 1.9825 1.9848 416.8600 417.4329 0.0862 -1.0000 -1.0000 0839144 1580292528.80 151.5121 60.0005 32.0000 1.9824 1.9846 416.9049 417.4778 0.0862 -1.0000 -1.0000 0839206 1580292528.90 151.5121 60.0005 32.0000 1.9819 1.9841 416.9886 417.5616 0.0863 -1.0000 -1.0000 0839285 1580292529.00 151.5121 60.0005 32.0000 1.9817 1.9840 417.0332 417.6071 0.0863 -1.0000 -1.0000 0839347 1580292529.10 151.5121 60.0005 32.0000 1.9818 1.9841 417.0654 417.6375 0.0860 -1.0000 -1.0000 0839425 1580292529.20 151.5121 60.0005 32.0000 1.9819 1.9841 417.0215 417.5944 0.0861 -1.0000 -1.0000 0839488 1580292529.30 151.5121 60.0005 32.0000 1.9825 1.9847 416.9556 417.5280 0.0861 -1.0000 -1.0000 0839550 1580292529.40 151.5205 60.0005 32.0000 1.9828 1.9850 416.8553 417.4279 0.0862 -1.0000 -1.0000 0839628 1580292529.50 151.5707 60.0006 32.0000 1.9827 1.9849 417.0748 417.6480 0.0863 -1.0000 -1.0000 0839691 1580292529.60 151.5707 60.0006 32.0000 1.9822 1.9845 416.9798 417.5541 0.0864 -1.0000 -1.0000 0839753 1580292529.70 151.5707 60.0006 32.0000 1.9830 1.9853 416.9448 417.5178 0.0862 -1.0000 -1.0000 0839832 1580292529.80 151.5707 60.0006 32.0000 1.9823 1.9846 416.8541 417.4272 0.0862 -1.0000 -1.0000 0839894 1580292529.90 151.5707 60.0006 32.0000 1.9820 1.9843 416.8592 417.4325 0.0863 -1.0000 -1.0000 0839956 1580292530.00 151.5707 60.0006 32.0000 1.9819 1.9841 416.9833 417.5576 0.0864 -1.0000 -1.0000 0840019 1580292530.10 151.5707 60.0006 32.0000 1.9815 1.9837 417.0585 417.6321 0.0862 -1.0000 -1.0000 0840159 1580292530.20 151.5707 60.0006 32.0000 1.9826 1.9849 416.8951 417.4680 0.0862 -1.0000 -1.0000 0840222 1580292530.30 151.5707 60.0006 32.0000 1.9824 1.9846 416.8072 417.3789 0.0860 -1.0000 -1.0000 0840285 1580292530.40 151.5707 60.0006 32.0000 1.9825 1.9848 416.8302 417.4028 0.0862 -1.0000 -1.0000 0840363 1580292530.50 151.5294 60.0006 32.0000 1.9826 1.9849 416.9204 417.4938 0.0863 -1.0000 -1.0000 0840425 1580292530.60 151.5116 60.0006 32.0000 1.9814 1.9837 416.9829 417.5566 0.0863 -1.0000 -1.0000 0841363 1580292530.70 151.5116 60.0006 32.0000 1.9806 1.9829 417.0559 417.6286 0.0862 -1.0000 -1.0000 0841425 1580292530.80 151.5116 60.0006 32.0000 1.9825 1.9847 416.9592 417.5331 0.0863 -1.0000 -1.0000 0841488 1580292530.90 151.5116 60.0006 32.0000 1.9823 1.9846 416.8573 417.4317 0.0864 -1.0000 -1.0000 0841566 1580292531.00 151.5116 60.0006 32.0000 1.9826 1.9849 416.9625 417.5353 0.0862 -1.0000 -1.0000 0841628 1580292531.10 151.4978 60.0006 32.0000 1.9821 1.9844 417.0780 417.6519 0.0864 -1.0000 -1.0000 0841691 1580292531.20 151.4978 60.0006 32.0000 1.9824 1.9847 417.0688 417.6415 0.0861 -1.0000 -1.0000 0841753 1580292531.30 151.4978 60.0006 32.0000 1.9822 1.9844 416.9890 417.5627 0.0863 -1.0000 -1.0000 0841816 1580292531.40 151.4978 60.0006 32.0000 1.9832 1.9854 416.8175 417.3903 0.0862 -1.0000 -1.0000 0841894 1580292531.50 151.4978 60.0006 32.0000 1.9829 1.9852 416.7833 417.3577 0.0863 -1.0000 -1.0000 0841956 1580292531.60 151.4978 60.0006 32.0000 1.9833 1.9855 416.9119 417.4833 0.0860 -1.0000 -1.0000 0842019 1580292531.70 151.4764 60.0006 32.0000 1.9824 1.9846 416.9944 417.5664 0.0861 -1.0000 -1.0000 0842097 1580292531.80 151.4764 60.0006 32.0000 1.9823 1.9845 417.0114 417.5845 0.0863 -1.0000 -1.0000 0842159 1580292531.90 151.4764 60.0006 32.0000 1.9834 1.9857 416.9328 417.5067 0.0863 -1.0000 -1.0000 0842222 1580292532.00 151.4764 60.0006 32.0000 1.9831 1.9854 416.8801 417.4540 0.0864 -1.0000 -1.0000 0842300 1580292532.10 151.4764 60.0006 32.0000 1.9830 1.9853 416.8835 417.4565 0.0862 -1.0000 -1.0000 0842363 1580292532.20 151.4669 60.0006 32.0000 1.9826 1.9848 417.0249 417.5965 0.0860 -1.0000 -1.0000 0842441 1580292532.30 151.4642 60.0006 32.0000 1.9821 1.9844 417.0768 417.6500 0.0863 -1.0000 -1.0000 0842519 1580292532.40 151.4642 60.0006 32.0000 1.9816 1.9839 417.1336 417.7074 0.0863 -1.0000 -1.0000 0842581 1580292532.50 151.4642 60.0006 32.0000 1.9823 1.9845 416.9309 417.5045 0.0863 -1.0000 -1.0000 0842644 1580292532.60 151.4642 60.0006 32.0000 1.9821 1.9844 416.8196 417.3926 0.0862 -1.0000 -1.0000 0842722 1580292532.70 151.4642 60.0006 32.0000 1.9822 1.9845 416.9307 417.5040 0.0863 -1.0000 -1.0000 0842784 1580292532.80 151.4642 60.0006 32.0000 1.9814 1.9836 416.9635 417.5371 0.0863 -1.0000 -1.0000 0842847 1580292532.90 151.4642 60.0006 32.0000 1.9822 1.9845 416.9233 417.4965 0.0862 -1.0000 -1.0000 0842925 1580292533.00 151.4642 60.0006 32.0000 1.9827 1.9850 416.8515 417.4242 0.0862 -1.0000 -1.0000 0842988 1580292533.10 151.4642 60.0006 32.0000 1.9830 1.9852 416.7808 417.3531 0.0861 -1.0000 -1.0000 0843050 1580292533.20 151.4642 60.0006 32.0000 1.9817 1.9839 416.9217 417.4945 0.0863 -1.0000 -1.0000 0843144 1580292533.30 151.5431 60.0006 32.0000 1.9808 1.9830 417.0826 417.6555 0.0862 -1.0000 -1.0000 0843206 1580292533.40 151.5431 60.0006 32.0000 1.9814 1.9836 417.0955 417.6686 0.0861 -1.0000 -1.0000 0843284 1580292533.50 151.5431 60.0006 32.0000 1.9819 1.9841 417.0744 417.6475 0.0862 -1.0000 -1.0000 0843347 1580292533.60 151.5431 60.0006 32.0000 1.9823 1.9845 416.9189 417.4909 0.0861 -1.0000 -1.0000 0843409 1580292533.70 151.5431 60.0006 32.0000 1.9826 1.9849 416.8340 417.4076 0.0864 -1.0000 -1.0000 0843816 1580292533.80 151.5431 60.0006 32.0000 1.9820 1.9843 416.8885 417.4615 0.0861 -1.0000 -1.0000 0843878 1580292533.90 151.5218 60.0006 32.0000 1.9822 1.9844 416.9782 417.5511 0.0862 -1.0000 -1.0000 0843925 1580292534.00 151.5007 60.0006 32.0000 1.9821 1.9843 416.9346 417.5084 0.0863 -1.0000 -1.0000 0844003 1580292534.10 151.5007 60.0006 32.0000 1.9822 1.9844 416.8820 417.4556 0.0863 -1.0000 -1.0000 0844066 1580292534.20 151.5007 60.0006 32.0000 1.9821 1.9843 416.8964 417.4693 0.0862 -1.0000 -1.0000 0844300 1580292534.30 151.5007 60.0006 32.0000 1.9819 1.9842 416.9197 417.4928 0.0862 -1.0000 -1.0000 0844378 1580292534.40 151.5007 60.0006 32.0000 1.9814 1.9837 417.0989 417.6713 0.0860 -1.0000 -1.0000 0844441 1580292534.50 151.5096 60.0006 32.0000 1.9819 1.9842 417.0121 417.5862 0.0864 -1.0000 -1.0000 0844503 1580292534.60 151.5096 60.0006 32.0000 1.9818 1.9841 417.0809 417.6543 0.0862 -1.0000 -1.0000 0844581 1580292534.70 151.5096 60.0006 32.0000 1.9823 1.9845 416.9217 417.4943 0.0862 -1.0000 -1.0000 0844816 1580292534.80 151.5096 60.0006 32.0000 1.9823 1.9846 416.8151 417.3889 0.0863 -1.0000 -1.0000 0844878 1580292534.90 151.5096 60.0006 32.0000 1.9825 1.9847 416.7954 417.3685 0.0862 -1.0000 -1.0000 0844956 1580292535.00 151.4700 60.0005 32.0000 1.9821 1.9844 416.8728 417.4461 0.0862 -1.0000 -1.0000 0845019 1580292535.10 151.4700 60.0005 32.0000 1.9815 1.9837 417.0782 417.6509 0.0861 -1.0000 -1.0000 0845097 1580292535.20 151.4700 60.0005 32.0000 1.9817 1.9839 416.9521 417.5250 0.0862 -1.0000 -1.0000 0845332 1580292535.30 151.4700 60.0005 32.0000 1.9820 1.9842 416.8704 417.4434 0.0862 -1.0000 -1.0000 0845394 1580292535.40 151.4700 60.0005 32.0000 1.9819 1.9841 416.7101 417.2832 0.0862 -1.0000 -1.0000 0845456 1580292535.50 151.4700 60.0005 32.0000 1.9823 1.9845 416.9340 417.5066 0.0861 -1.0000 -1.0000 0845519 1580292535.60 151.4418 60.0005 32.0000 1.9811 1.9833 417.0474 417.6210 0.0863 -1.0000 -1.0000 0845582 1580292535.70 151.4418 60.0005 32.0000 1.9813 1.9835 417.0158 417.5890 0.0862 -1.0000 -1.0000 0845659 1580292535.80 151.4418 60.0005 32.0000 1.9815 1.9838 416.9717 417.5456 0.0864 -1.0000 -1.0000 0845894 1580292535.90 151.4418 60.0005 32.0000 1.9829 1.9851 416.7342 417.3076 0.0863 -1.0000 -1.0000 0845956 1580292536.00 151.4418 60.0005 32.0000 1.9826 1.9848 416.7491 417.3214 0.0861 -1.0000 -1.0000 0846019 1580292536.10 151.4419 60.0005 32.0000 1.9822 1.9844 416.8476 417.4197 0.0861 -1.0000 -1.0000 0846082 1580292536.20 151.4477 60.0005 32.0000 1.9815 1.9838 417.0886 417.6620 0.0862 -1.0000 -1.0000 0846144 1580292536.30 151.4477 60.0005 32.0000 1.9816 1.9838 417.0340 417.6075 0.0863 -1.0000 -1.0000 0846550 1580292536.40 151.4477 60.0005 32.0000 1.9815 1.9837 416.8938 417.4677 0.0864 -1.0000 -1.0000 0846613 1580292536.50 151.4477 60.0005 32.0000 1.9826 1.9848 416.8855 417.4583 0.0862 -1.0000 -1.0000 0846675 1580292536.60 151.4477 60.0005 32.0000 1.9817 1.9840 416.8619 417.4356 0.0864 -1.0000 -1.0000 0846738 1580292536.70 151.4655 60.0005 32.0000 1.9813 1.9835 417.0140 417.5883 0.0864 -1.0000 -1.0000 0846800 1580292536.80 151.4655 60.0005 32.0000 1.9813 1.9835 417.0996 417.6731 0.0862 -1.0000 -1.0000 0847082 1580292536.90 151.4655 60.0005 32.0000 1.9825 1.9847 417.0269 417.6002 0.0862 -1.0000 -1.0000 0847159 1580292537.00 151.4655 60.0005 32.0000 1.9823 1.9845 416.8706 417.4435 0.0862 -1.0000 -1.0000 0847222 1580292537.10 151.4655 60.0005 32.0000 1.9822 1.9845 416.7513 417.3239 0.0862 -1.0000 -1.0000 0847300 1580292537.20 151.4618 60.0005 32.0000 1.9824 1.9846 416.8125 417.3858 0.0863 -1.0000 -1.0000 0847363 1580292537.30 151.4501 60.0005 32.0000 1.9823 1.9845 417.0231 417.5967 0.0863 -1.0000 -1.0000 0847550 1580292537.40 151.4501 60.0005 32.0000 1.9823 1.9845 417.0481 417.6223 0.0863 -1.0000 -1.0000 0847613 1580292537.50 151.4501 60.0005 32.0000 1.9817 1.9839 416.9275 417.4998 0.0861 -1.0000 -1.0000 0847675 1580292537.60 151.4501 60.0005 32.0000 1.9830 1.9852 416.8438 417.4167 0.0863 -1.0000 -1.0000 0847738 1580292537.70 151.4501 60.0005 32.0000 1.9817 1.9840 416.9143 417.4874 0.0862 -1.0000 -1.0000 0847816 1580292537.80 151.4851 60.0005 32.0000 1.9823 1.9845 417.0806 417.6536 0.0861 -1.0000 -1.0000 0848050 1580292537.90 151.4851 60.0005 32.0000 1.9819 1.9841 417.0092 417.5827 0.0863 -1.0000 -1.0000 0848113 1580292538.00 151.4851 60.0005 32.0000 1.9820 1.9842 416.9970 417.5697 0.0862 -1.0000 -1.0000 0848191 1580292538.10 151.4851 60.0005 32.0000 1.9829 1.9851 416.9003 417.4739 0.0863 -1.0000 -1.0000 0848253 1580292538.20 151.4851 60.0005 32.0000 1.9830 1.9853 416.8147 417.3881 0.0863 -1.0000 -1.0000 0848316 1580292538.30 151.5237 60.0005 32.0000 1.9832 1.9855 416.8744 417.4476 0.0862 -1.0000 -1.0000 0848550 1580292538.40 151.5411 60.0005 32.0000 1.9822 1.9845 416.8981 417.4711 0.0862 -1.0000 -1.0000 0848613 1580292538.50 151.5411 60.0005 32.0000 1.9825 1.9847 416.9383 417.5114 0.0862 -1.0000 -1.0000 0848675 1580292538.60 151.5411 60.0005 32.0000 1.9829 1.9851 416.8573 417.4306 0.0863 -1.0000 -1.0000 0848753 1580292538.70 151.5411 60.0005 32.0000 1.9820 1.9843 416.8444 417.4175 0.0863 -1.0000 -1.0000 0848816 1580292538.80 151.5411 60.0005 32.0000 1.9816 1.9839 416.9570 417.5301 0.0862 -1.0000 -1.0000 0848878 1580292538.90 151.5448 60.0005 32.0000 1.9817 1.9839 417.1123 417.6857 0.0862 -1.0000 -1.0000 0848956 1580292539.00 151.5448 60.0005 32.0000 1.9825 1.9847 416.9689 417.5409 0.0860 -1.0000 -1.0000 0849019 1580292539.10 151.5448 60.0005 32.0000 1.9821 1.9844 416.8099 417.3822 0.0862 -1.0000 -1.0000 0849097 1580292539.20 151.5448 60.0005 32.0000 1.9819 1.9842 416.7688 417.3421 0.0863 -1.0000 -1.0000 0849159 1580292539.30 151.5448 60.0005 32.0000 1.9816 1.9838 416.8817 417.4554 0.0863 -1.0000 -1.0000 0849222 1580292539.40 151.5075 60.0005 32.0000 1.9813 1.9835 417.0061 417.5791 0.0862 -1.0000 -1.0000 0849409 1580292539.50 151.4845 60.0005 32.0000 1.9814 1.9837 417.0231 417.5961 0.0862 -1.0000 -1.0000 0849472 1580292539.60 151.4845 60.0005 32.0000 1.9818 1.9840 416.7467 417.3190 0.0861 -1.0000 -1.0000 0849535 1580292539.70 151.4845 60.0005 32.0000 1.9829 1.9851 416.8370 417.4097 0.0862 -1.0000 -1.0000 0849597 1580292539.80 151.4845 60.0005 32.0000 1.9822 1.9844 416.9928 417.5657 0.0862 -1.0000 -1.0000 0849659 1580292539.90 151.4845 60.0005 32.0000 1.9824 1.9846 417.0448 417.6182 0.0862 -1.0000 -1.0000 0849909 1580292540.00 151.4958 60.0001 32.0000 1.9817 1.9839 417.0206 417.5938 0.0862 -1.0000 -1.0000 0849988 1580292540.10 151.4958 60.0001 32.0000 1.9826 1.9849 416.8480 417.4209 0.0862 -1.0000 -1.0000 0850050 1580292540.20 151.4958 60.0001 32.0000 1.9831 1.9853 416.8765 417.4497 0.0863 -1.0000 -1.0000 0850113 1580292540.30 151.4958 60.0001 32.0000 1.9824 1.9846 416.9928 417.5663 0.0863 -1.0000 -1.0000 0850191 1580292540.40 151.4958 60.0001 32.0000 1.9825 1.9848 417.1055 417.6780 0.0861 -1.0000 -1.0000 0850316 1580292540.50 151.4958 60.0001 32.0000 1.9830 1.9852 416.8267 417.3999 0.0862 -1.0000 -1.0000 0850378 1580292540.60 151.4958 60.0001 32.0000 1.9829 1.9852 416.8300 417.4036 0.0864 -1.0000 -1.0000 0850441 1580292540.70 151.4958 60.0001 32.0000 1.9823 1.9845 416.9453 417.5189 0.0862 -1.0000 -1.0000 0850503 1580292540.80 151.4958 60.0001 32.0000 1.9823 1.9845 417.0439 417.6153 0.0860 -1.0000 -1.0000 0850566 1580292540.90 151.4478 60.0001 32.0000 1.9828 1.9851 417.0215 417.5950 0.0863 -1.0000 -1.0000 0851378 1580292541.00 151.4531 60.0001 32.0000 1.9827 1.9850 416.8560 417.4296 0.0863 -1.0000 -1.0000 0851441 1580292541.10 151.5307 60.0001 32.0000 1.9835 1.9857 416.8044 417.3765 0.0861 -1.0000 -1.0000 0851519 1580292541.20 151.5307 60.0001 32.0000 1.9827 1.9850 416.9459 417.5182 0.0862 -1.0000 -1.0000 0851582 1580292541.30 151.5307 60.0001 32.0000 1.9820 1.9843 417.0202 417.5945 0.0864 -1.0000 -1.0000 0851644 1580292541.40 151.5307 60.0001 32.0000 1.9826 1.9848 417.0877 417.6606 0.0862 -1.0000 -1.0000 0851722 1580292541.50 151.5307 60.0001 32.0000 1.9825 1.9847 416.9755 417.5488 0.0863 -1.0000 -1.0000 0851785 1580292541.60 151.5873 60.0001 32.0000 1.9828 1.9851 416.8426 417.4148 0.0861 -1.0000 -1.0000 0851847 1580292541.70 151.5873 60.0001 32.0000 1.9827 1.9850 416.8846 417.4566 0.0860 -1.0000 -1.0000 0851909 1580292541.80 151.5873 60.0001 32.0000 1.9825 1.9848 417.0330 417.6054 0.0861 -1.0000 -1.0000 0851972 1580292541.90 151.5873 60.0001 32.0000 1.9818 1.9841 417.2054 417.7790 0.0862 -1.0000 -1.0000 0852035 1580292542.00 151.5873 60.0001 32.0000 1.9824 1.9846 416.8443 417.4171 0.0862 -1.0000 -1.0000 0852113 1580292542.10 151.5681 60.0001 32.0000 1.9837 1.9860 416.7861 417.3590 0.0862 -1.0000 -1.0000 0852175 1580292542.20 151.4865 60.0001 32.0000 1.9820 1.9843 416.8790 417.4530 0.0864 -1.0000 -1.0000 0852238 1580292542.30 151.4865 60.0001 32.0000 1.9822 1.9844 417.0610 417.6340 0.0862 -1.0000 -1.0000 0852316 1580292542.40 151.4865 60.0001 32.0000 1.9825 1.9847 416.9862 417.5593 0.0863 -1.0000 -1.0000 0852738 1580292542.50 151.4865 60.0001 32.0000 1.9828 1.9850 416.8980 417.4710 0.0862 -1.0000 -1.0000 0852800 1580292542.60 151.4865 60.0001 32.0000 1.9822 1.9844 416.6892 417.2612 0.0862 -1.0000 -1.0000 0852878 1580292542.70 151.4865 60.0001 32.0000 1.9824 1.9847 416.7754 417.3490 0.0863 -1.0000 -1.0000 0852941 1580292542.80 151.4865 60.0001 32.0000 1.9825 1.9847 417.0355 417.6094 0.0863 -1.0000 -1.0000 0853003 1580292542.90 151.4865 60.0001 32.0000 1.9821 1.9843 416.9988 417.5727 0.0863 -1.0000 -1.0000 0853066 1580292543.00 151.4865 60.0001 32.0000 1.9824 1.9846 416.8125 417.3866 0.0865 -1.0000 -1.0000 0853488 1580292543.10 151.4865 60.0001 32.0000 1.9828 1.9851 416.7237 417.2967 0.0863 -1.0000 -1.0000 0853566 1580292543.20 151.4865 60.0001 32.0000 1.9822 1.9844 416.8126 417.3860 0.0863 -1.0000 -1.0000 0853628 1580292543.30 151.4865 60.0001 32.0000 1.9815 1.9838 416.9971 417.5707 0.0863 -1.0000 -1.0000 0853691 1580292543.40 151.4865 60.0001 32.0000 1.9815 1.9837 417.0283 417.6021 0.0863 -1.0000 -1.0000 0853753 1580292543.50 151.4865 60.0001 32.0000 1.9817 1.9840 417.0567 417.6304 0.0863 -1.0000 -1.0000 0853816 1580292543.60 151.4865 60.0001 32.0000 1.9827 1.9850 416.9403 417.5136 0.0863 -1.0000 -1.0000 0853878 1580292543.70 151.4865 60.0001 32.0000 1.9830 1.9852 416.8257 417.3988 0.0863 -1.0000 -1.0000 0853956 1580292543.80 151.4916 60.0001 32.0000 1.9824 1.9846 416.9792 417.5530 0.0863 -1.0000 -1.0000 0854019 1580292543.90 151.4921 60.0001 32.0000 1.9820 1.9842 417.1255 417.6986 0.0861 -1.0000 -1.0000 0854082 1580292544.00 151.4921 60.0001 32.0000 1.9828 1.9850 417.0686 417.6426 0.0863 -1.0000 -1.0000 0854144 1580292544.10 151.4921 60.0001 32.0000 1.9824 1.9847 416.8611 417.4344 0.0862 -1.0000 -1.0000 0854206 1580292544.20 151.4921 60.0001 32.0000 1.9825 1.9847 416.9482 417.5210 0.0862 -1.0000 -1.0000 0854269 1580292544.30 151.4921 60.0001 32.0000 1.9818 1.9840 417.0734 417.6456 0.0861 -1.0000 -1.0000 0854347 1580292544.40 151.5430 60.0001 32.0000 1.9819 1.9841 416.8738 417.4466 0.0862 -1.0000 -1.0000 0854409 1580292544.50 151.5430 60.0001 32.0000 1.9823 1.9845 416.8107 417.3831 0.0861 -1.0000 -1.0000 0854597 1580292544.60 151.5430 60.0001 32.0000 1.9828 1.9850 416.7317 417.3046 0.0863 -1.0000 -1.0000 0854659 1580292544.70 151.5430 60.0001 32.0000 1.9824 1.9847 416.8558 417.4292 0.0863 -1.0000 -1.0000 0854722 1580292544.80 151.5430 60.0001 32.0000 1.9824 1.9847 416.9938 417.5670 0.0862 -1.0000 -1.0000 0854785 1580292544.90 151.5430 60.0001 32.0000 1.9813 1.9836 417.0192 417.5927 0.0863 -1.0000 -1.0000 0854863 1580292545.00 151.5430 60.0001 32.0000 1.9820 1.9843 416.9422 417.5161 0.0862 -1.0000 -1.0000 0855097 1580292545.10 151.5430 60.0001 32.0000 1.9826 1.9848 416.8511 417.4243 0.0863 -1.0000 -1.0000 0855175 1580292545.20 151.5430 60.0001 32.0000 1.9820 1.9843 416.9822 417.5546 0.0862 -1.0000 -1.0000 0855238 1580292545.30 151.5430 60.0001 32.0000 1.9823 1.9845 417.0606 417.6347 0.0863 -1.0000 -1.0000 0855300 1580292545.40 151.5430 60.0001 32.0000 1.9821 1.9843 416.9424 417.5163 0.0863 -1.0000 -1.0000 0855363 1580292545.50 151.5430 60.0001 32.0000 1.9822 1.9845 416.7737 417.3468 0.0863 -1.0000 -1.0000 0855550 1580292545.60 151.5407 60.0000 32.0000 1.9834 1.9856 416.7598 417.3331 0.0862 -1.0000 -1.0000 0855613 1580292545.70 151.5407 60.0000 32.0000 1.9818 1.9841 416.9115 417.4835 0.0860 -1.0000 -1.0000 0855691 1580292545.80 151.5407 60.0000 32.0000 1.9819 1.9841 417.0761 417.6490 0.0862 -1.0000 -1.0000 0855753 1580292545.90 151.4942 60.0000 32.0000 1.9828 1.9851 417.0406 417.6143 0.0863 -1.0000 -1.0000 0855816 1580292546.00 151.4942 60.0000 32.0000 1.9832 1.9854 416.8606 417.4343 0.0863 -1.0000 -1.0000 0856066 1580292546.10 151.5100 60.0000 32.0000 1.9831 1.9854 416.9392 417.5124 0.0863 -1.0000 -1.0000 0856113 1580292546.20 151.5107 60.0000 32.0000 1.9826 1.9849 416.9451 417.5190 0.0863 -1.0000 -1.0000 0856175 1580292546.30 151.5107 60.0000 32.0000 1.9824 1.9847 416.9756 417.5492 0.0863 -1.0000 -1.0000 0856253 1580292546.40 151.5107 60.0000 32.0000 1.9828 1.9850 416.8724 417.4446 0.0861 -1.0000 -1.0000 0856316 1580292546.50 151.5107 60.0000 32.0000 1.9831 1.9853 416.8923 417.4653 0.0863 -1.0000 -1.0000 0856378 1580292546.60 151.5271 60.0000 32.0000 1.9823 1.9845 417.0432 417.6170 0.0862 -1.0000 -1.0000 0856832 1580292546.70 151.5599 60.0000 32.0000 1.9817 1.9839 417.0708 417.6446 0.0863 -1.0000 -1.0000 0856894 1580292546.80 151.5599 60.0000 32.0000 1.9823 1.9846 417.0063 417.5799 0.0862 -1.0000 -1.0000 0856956 1580292546.90 151.5599 60.0000 32.0000 1.9829 1.9851 416.8944 417.4676 0.0863 -1.0000 -1.0000 0857019 1580292547.00 151.5599 60.0000 32.0000 1.9826 1.9848 416.7316 417.3047 0.0862 -1.0000 -1.0000 0857082 1580292547.10 151.5599 60.0000 32.0000 1.9818 1.9840 417.0028 417.5755 0.0862 -1.0000 -1.0000 0857159 1580292547.20 151.5607 60.0000 32.0000 1.9817 1.9839 417.0562 417.6290 0.0861 -1.0000 -1.0000 0857222 1580292547.30 151.5607 60.0000 32.0000 1.9815 1.9837 416.9915 417.5639 0.0862 -1.0000 -1.0000 0857285 1580292547.40 151.5607 60.0000 32.0000 1.9824 1.9847 416.9430 417.5166 0.0863 -1.0000 -1.0000 0857363 1580292547.50 151.5607 60.0000 32.0000 1.9820 1.9842 416.8506 417.4240 0.0862 -1.0000 -1.0000 0857425 1580292547.60 151.5607 60.0000 32.0000 1.9819 1.9842 416.9914 417.5643 0.0862 -1.0000 -1.0000 0857488 1580292547.70 151.4069 60.0000 32.0000 1.9815 1.9837 416.9961 417.5698 0.0863 -1.0000 -1.0000 0857550 1580292547.80 151.4069 60.0000 32.0000 1.9819 1.9842 416.9588 417.5326 0.0863 -1.0000 -1.0000 0857628 1580292547.90 151.4069 60.0000 32.0000 1.9825 1.9848 416.7883 417.3610 0.0862 -1.0000 -1.0000 0857675 1580292548.00 151.4069 60.0000 32.0000 1.9822 1.9844 416.8140 417.3874 0.0863 -1.0000 -1.0000 0857753 1580292548.10 151.4069 60.0000 32.0000 1.9824 1.9846 416.8578 417.4318 0.0864 -1.0000 -1.0000 0857816 1580292548.20 151.4103 60.0000 32.0000 1.9822 1.9845 417.0556 417.6296 0.0863 -1.0000 -1.0000 0857878 1580292548.30 151.4500 60.0000 32.0000 1.9822 1.9845 416.9513 417.5239 0.0861 -1.0000 -1.0000 0857956 1580292548.40 151.4500 60.0000 32.0000 1.9829 1.9851 416.7681 417.3409 0.0863 -1.0000 -1.0000 0858019 1580292548.50 151.4500 60.0000 32.0000 1.9830 1.9852 416.7310 417.3037 0.0862 -1.0000 -1.0000 0858082 1580292548.60 151.4500 60.0000 32.0000 1.9822 1.9845 417.0753 417.6490 0.0863 -1.0000 -1.0000 0858816 1580292548.70 151.4500 60.0000 32.0000 1.9815 1.9837 416.9640 417.5379 0.0864 -1.0000 -1.0000 0858878 1580292548.80 151.4500 60.0000 32.0000 1.9825 1.9848 416.8907 417.4639 0.0862 -1.0000 -1.0000 0858941 1580292548.90 151.4500 60.0000 32.0000 1.9833 1.9856 416.7566 417.3306 0.0863 -1.0000 -1.0000 0859019 1580292549.00 151.4500 60.0000 32.0000 1.9824 1.9846 417.0828 417.6565 0.0863 -1.0000 -1.0000 0859082 1580292549.10 151.4500 60.0000 32.0000 1.9818 1.9841 417.0812 417.6553 0.0863 -1.0000 -1.0000 0859332 1580292549.20 151.4500 60.0000 32.0000 1.9822 1.9845 417.0461 417.6197 0.0863 -1.0000 -1.0000 0859394 1580292549.30 151.4573 60.0000 32.0000 1.9820 1.9843 416.8973 417.4714 0.0864 -1.0000 -1.0000 0859456 1580292549.40 151.4771 60.0000 32.0000 1.9830 1.9853 416.8400 417.4140 0.0864 -1.0000 -1.0000 0859519 1580292549.50 151.4771 60.0000 32.0000 1.9829 1.9851 416.8638 417.4367 0.0862 -1.0000 -1.0000 0859582 1580292549.60 151.4771 60.0000 32.0000 1.9820 1.9842 416.9461 417.5189 0.0862 -1.0000 -1.0000 0900378 1580292549.70 151.4771 60.0000 32.0000 1.9826 1.9848 416.8320 417.4047 0.0862 -1.0000 -1.0000 0900456 1580292549.80 151.4771 60.0000 32.0000 1.9832 1.9854 416.7671 417.3399 0.0862 -1.0000 -1.0000 0900550 1580292549.90 151.5628 59.9997 32.0000 1.9818 1.9841 416.7938 417.3665 0.0862 -1.0000 -1.0000 0900613 1580292550.00 151.5628 59.9997 32.0000 1.9823 1.9846 416.9497 417.5226 0.0862 -1.0000 -1.0000 0900691 1580292550.10 151.5628 59.9997 32.0000 1.9823 1.9846 417.0445 417.6178 0.0862 -1.0000 -1.0000 0900753 1580292550.20 151.5628 59.9997 32.0000 1.9820 1.9842 416.9713 417.5444 0.0863 -1.0000 -1.0000 0900816 1580292550.30 151.5628 59.9997 32.0000 1.9825 1.9847 416.9244 417.4986 0.0864 -1.0000 -1.0000 0900878 1580292550.40 151.5628 59.9997 32.0000 1.9830 1.9853 416.8593 417.4328 0.0863 -1.0000 -1.0000 0900941 1580292550.50 151.5710 59.9997 32.0000 1.9823 1.9846 416.9549 417.5282 0.0863 -1.0000 -1.0000 0901003 1580292550.60 151.5775 59.9997 32.0000 1.9815 1.9837 417.0406 417.6139 0.0862 -1.0000 -1.0000 0901081 1580292550.70 151.5775 59.9997 32.0000 1.9816 1.9838 417.0380 417.6119 0.0864 -1.0000 -1.0000 0901144 1580292550.80 151.5775 59.9997 32.0000 1.9820 1.9843 416.9056 417.4805 0.0864 -1.0000 -1.0000 0901206 1580292550.90 151.5775 59.9997 32.0000 1.9823 1.9846 416.7723 417.3460 0.0864 -1.0000 -1.0000 0901284 1580292551.00 151.5775 59.9997 32.0000 1.9820 1.9843 416.9404 417.5146 0.0863 -1.0000 -1.0000 0901347 1580292551.10 151.5775 59.9997 32.0000 1.9811 1.9833 416.9801 417.5531 0.0863 -1.0000 -1.0000 0901425 1580292551.20 151.4436 59.9997 32.0000 1.9827 1.9850 416.9354 417.5096 0.0864 -1.0000 -1.0000 0901488 1580292551.30 151.4436 59.9997 32.0000 1.9823 1.9845 416.8265 417.4003 0.0863 -1.0000 -1.0000 0901550 1580292551.40 151.4436 59.9997 32.0000 1.9824 1.9846 416.7657 417.3383 0.0861 -1.0000 -1.0000 0901613 1580292551.50 151.4436 59.9997 32.0000 1.9815 1.9838 416.8358 417.4085 0.0862 -1.0000 -1.0000 0901691 1580292551.60 151.4436 59.9997 32.0000 1.9822 1.9844 416.9103 417.4835 0.0862 -1.0000 -1.0000 0901753 1580292551.70 151.4436 59.9997 32.0000 1.9827 1.9849 416.8852 417.4584 0.0863 -1.0000 -1.0000 0901831 1580292551.80 151.4436 59.9997 32.0000 1.9827 1.9849 416.8405 417.4140 0.0862 -1.0000 -1.0000 0901894 1580292551.90 151.4436 59.9997 32.0000 1.9819 1.9842 416.8635 417.4361 0.0862 -1.0000 -1.0000 0901956 1580292552.00 151.4436 59.9997 32.0000 1.9818 1.9841 416.9948 417.5691 0.0864 -1.0000 -1.0000 0902034 1580292552.10 151.4436 59.9997 32.0000 1.9821 1.9843 416.8180 417.3909 0.0862 -1.0000 -1.0000 0902097 1580292552.20 151.4436 59.9997 32.0000 1.9824 1.9847 416.8131 417.3858 0.0862 -1.0000 -1.0000 0902159 1580292552.30 151.4706 59.9997 32.0000 1.9823 1.9845 416.8579 417.4313 0.0863 -1.0000 -1.0000 0902222 1580292552.40 151.4706 59.9997 32.0000 1.9814 1.9836 416.9364 417.5093 0.0862 -1.0000 -1.0000 0902284 1580292552.50 151.4706 59.9997 32.0000 1.9820 1.9843 417.0052 417.5782 0.0862 -1.0000 -1.0000 0902347 1580292552.60 151.4706 59.9997 32.0000 1.9815 1.9838 416.9983 417.5716 0.0862 -1.0000 -1.0000 0902425 1580292552.70 151.4706 59.9997 32.0000 1.9818 1.9840 416.8835 417.4562 0.0862 -1.0000 -1.0000 0902706 1580292552.80 151.4788 59.9997 32.0000 1.9824 1.9846 416.8065 417.3790 0.0862 -1.0000 -1.0000 0902769 1580292552.90 151.4790 59.9997 32.0000 1.9819 1.9841 416.8075 417.3806 0.0862 -1.0000 -1.0000 0902832 1580292553.00 151.4790 59.9997 32.0000 1.9821 1.9844 416.8327 417.4050 0.0861 -1.0000 -1.0000 0902894 1580292553.10 151.4790 59.9997 32.0000 1.9823 1.9845 416.8852 417.4583 0.0863 -1.0000 -1.0000 0902988 1580292553.20 151.4790 59.9997 32.0000 1.9828 1.9851 416.8665 417.4392 0.0862 -1.0000 -1.0000 0903363 1580292553.30 151.4790 59.9997 32.0000 1.9827 1.9849 416.7590 417.3319 0.0862 -1.0000 -1.0000 0903425 1580292553.40 151.4755 59.9997 32.0000 1.9822 1.9845 416.9281 417.5020 0.0863 -1.0000 -1.0000 0903503 1580292553.50 151.4646 59.9997 32.0000 1.9819 1.9841 417.0642 417.6410 0.0869 -1.0000 -1.0000 0903566 1580292553.60 151.4646 59.9997 32.0000 1.9820 1.9843 417.1193 417.7018 0.0876 -1.0000 -1.0000 0903628 1580292553.70 151.4646 59.9997 32.0000 1.9819 1.9842 417.0796 417.6594 0.0869 -1.0000 -1.0000 0903691 1580292553.80 151.4646 59.9997 32.0000 1.9823 1.9846 416.8703 417.4473 0.0867 -1.0000 -1.0000 0903785 1580292553.90 151.5329 59.9997 32.0000 1.9821 1.9844 416.8788 417.4530 0.0864 -1.0000 -1.0000 0903847 1580292554.00 151.5329 59.9997 32.0000 1.9827 1.9849 416.9017 417.4754 0.0863 -1.0000 -1.0000 0903925 1580292554.10 151.5329 59.9997 32.0000 1.9819 1.9842 416.9177 417.4921 0.0864 -1.0000 -1.0000 0903988 1580292554.20 151.5329 59.9997 32.0000 1.9820 1.9843 417.0227 417.5968 0.0864 -1.0000 -1.0000 0904066 1580292554.30 151.5329 59.9997 32.0000 1.9824 1.9847 416.9848 417.5588 0.0863 -1.0000 -1.0000 0904300 1580292554.40 151.5386 59.9997 32.0000 1.9827 1.9849 416.8197 417.3920 0.0862 -1.0000 -1.0000 0904363 1580292554.50 151.5614 59.9997 32.0000 1.9822 1.9845 416.8287 417.4028 0.0863 -1.0000 -1.0000 0904425 1580292554.60 151.5614 59.9997 32.0000 1.9822 1.9845 416.9034 417.4769 0.0863 -1.0000 -1.0000 0904503 1580292554.70 151.5614 59.9997 32.0000 1.9816 1.9838 417.0362 417.6092 0.0862 -1.0000 -1.0000 0904566 1580292554.80 151.5614 59.9997 32.0000 1.9818 1.9840 417.0140 417.5878 0.0863 -1.0000 -1.0000 0904691 1580292554.90 151.5614 59.9997 32.0000 1.9820 1.9842 417.0229 417.5964 0.0862 -1.0000 -1.0000 0904769 1580292555.00 151.5776 59.9990 32.0000 1.9818 1.9840 416.8754 417.4483 0.0862 -1.0000 -1.0000 0904847 1580292555.10 151.5776 59.9990 32.0000 1.9834 1.9856 416.8134 417.3867 0.0863 -1.0000 -1.0000 0904909 1580292555.20 151.5776 59.9990 32.0000 1.9821 1.9844 416.8286 417.4017 0.0862 -1.0000 -1.0000 0904972 1580292555.30 151.5776 59.9990 32.0000 1.9822 1.9845 416.8993 417.4724 0.0863 -1.0000 -1.0000 0905159 1580292555.40 151.5776 59.9990 32.0000 1.9820 1.9842 417.0895 417.6633 0.0863 -1.0000 -1.0000 0905222 1580292555.50 151.5318 59.9990 32.0000 1.9812 1.9835 417.0313 417.6035 0.0861 -1.0000 -1.0000 0905285 1580292555.60 151.5162 59.9990 32.0000 1.9816 1.9838 417.0245 417.5975 0.0862 -1.0000 -1.0000 0905347 1580292555.70 151.5162 59.9990 32.0000 1.9826 1.9849 416.8212 417.3939 0.0861 -1.0000 -1.0000 0905425 1580292555.80 151.5162 59.9990 32.0000 1.9834 1.9856 416.8312 417.4044 0.0863 -1.0000 -1.0000 0905675 1580292555.90 151.5162 59.9990 32.0000 1.9830 1.9852 416.8059 417.3791 0.0862 -1.0000 -1.0000 0905738 1580292556.00 151.5162 59.9990 32.0000 1.9825 1.9847 416.7629 417.3354 0.0862 -1.0000 -1.0000 0905800 1580292556.10 151.5403 59.9990 32.0000 1.9822 1.9844 417.1284 417.7024 0.0863 -1.0000 -1.0000 0905863 1580292556.20 151.5403 59.9990 32.0000 1.9818 1.9840 417.0332 417.6069 0.0863 -1.0000 -1.0000 0905925 1580292556.30 151.5403 59.9990 32.0000 1.9825 1.9847 416.9105 417.4846 0.0864 -1.0000 -1.0000 0906300 1580292556.40 151.5403 59.9990 32.0000 1.9825 1.9848 416.8323 417.4058 0.0863 -1.0000 -1.0000 0906363 1580292556.50 151.5403 59.9990 32.0000 1.9824 1.9847 417.0476 417.6203 0.0862 -1.0000 -1.0000 0906441 1580292556.60 151.5689 59.9990 32.0000 1.9820 1.9842 417.0266 417.6001 0.0862 -1.0000 -1.0000 0906503 1580292556.70 151.5689 59.9990 32.0000 1.9813 1.9835 417.0130 417.5873 0.0864 -1.0000 -1.0000 0906566 1580292556.80 151.5689 59.9990 32.0000 1.9827 1.9849 416.8259 417.3989 0.0862 -1.0000 -1.0000 0907472 1580292556.90 151.5689 59.9990 32.0000 1.9825 1.9848 416.8722 417.4447 0.0862 -1.0000 -1.0000 0907550 1580292557.00 151.5689 59.9990 32.0000 1.9827 1.9849 417.0056 417.5779 0.0861 -1.0000 -1.0000 0907613 1580292557.10 151.5189 59.9990 32.0000 1.9823 1.9846 417.0500 417.6232 0.0862 -1.0000 -1.0000 0907691 1580292557.20 151.4827 59.9990 32.0000 1.9818 1.9840 417.0036 417.5775 0.0864 -1.0000 -1.0000 0907753 1580292557.30 151.4827 59.9990 32.0000 1.9821 1.9843 416.9547 417.5290 0.0863 -1.0000 -1.0000 0907816 1580292557.40 151.4827 59.9990 32.0000 1.9824 1.9846 416.7922 417.3652 0.0863 -1.0000 -1.0000 0907878 1580292557.50 151.4827 59.9990 32.0000 1.9824 1.9847 416.7276 417.3009 0.0863 -1.0000 -1.0000 0907941 1580292557.60 151.4827 59.9990 32.0000 1.9819 1.9841 417.0159 417.5894 0.0862 -1.0000 -1.0000 0908003 1580292557.70 151.4429 59.9990 32.0000 1.9818 1.9840 417.1021 417.6752 0.0862 -1.0000 -1.0000 0908082 1580292557.80 151.4429 59.9990 32.0000 1.9815 1.9838 416.9987 417.5717 0.0862 -1.0000 -1.0000 0908144 1580292557.90 151.4429 59.9990 32.0000 1.9820 1.9842 416.8376 417.4100 0.0861 -1.0000 -1.0000 0908206 1580292558.00 151.4429 59.9990 32.0000 1.9833 1.9856 416.7554 417.3277 0.0862 -1.0000 -1.0000 0908285 1580292558.10 151.4429 59.9990 32.0000 1.9823 1.9846 416.7854 417.3584 0.0863 -1.0000 -1.0000 0908347 1580292558.20 151.4519 59.9990 32.0000 1.9826 1.9848 416.8684 417.4424 0.0863 -1.0000 -1.0000 0908409 1580292558.30 151.4519 59.9990 32.0000 1.9820 1.9842 417.0557 417.6288 0.0863 -1.0000 -1.0000 0908488 1580292558.40 151.4519 59.9990 32.0000 1.9820 1.9843 417.0479 417.6205 0.0861 -1.0000 -1.0000 0908550 1580292558.50 151.4519 59.9990 32.0000 1.9832 1.9855 416.8913 417.4658 0.0864 -1.0000 -1.0000 0908613 1580292558.60 151.4519 59.9990 32.0000 1.9839 1.9862 416.8304 417.4037 0.0862 -1.0000 -1.0000 0908675 1580292558.70 151.4519 59.9990 32.0000 1.9828 1.9850 416.9451 417.5185 0.0863 -1.0000 -1.0000 0908753 1580292558.80 151.4519 59.9990 32.0000 1.9824 1.9847 417.0458 417.6196 0.0863 -1.0000 -1.0000 0908816 1580292558.90 151.4519 59.9990 32.0000 1.9831 1.9854 416.9530 417.5260 0.0862 -1.0000 -1.0000 0908925 1580292559.00 151.4519 59.9990 32.0000 1.9836 1.9858 416.8163 417.3892 0.0862 -1.0000 -1.0000 0908988 1580292559.10 151.4519 59.9990 32.0000 1.9828 1.9850 416.8579 417.4306 0.0862 -1.0000 -1.0000 0909081 1580292559.20 151.4519 59.9990 32.0000 1.9819 1.9841 416.8761 417.4492 0.0862 -1.0000 -1.0000 0909128 1580292559.30 151.4432 59.9990 32.0000 1.9826 1.9848 416.9497 417.5231 0.0863 -1.0000 -1.0000 0909191 1580292559.40 151.4377 59.9990 32.0000 1.9829 1.9851 416.9860 417.5600 0.0863 -1.0000 -1.0000 0909675 1580292559.50 151.4377 59.9990 32.0000 1.9835 1.9858 416.8194 417.3928 0.0863 -1.0000 -1.0000 0909738 1580292559.60 151.4377 59.9990 32.0000 1.9835 1.9857 416.7931 417.3661 0.0862 -1.0000 -1.0000 0909800 1580292559.70 151.4377 59.9990 32.0000 1.9824 1.9847 416.8407 417.4124 0.0860 -1.0000 -1.0000 0909878 1580292559.80 151.4377 59.9990 32.0000 1.9820 1.9843 416.9981 417.5711 0.0863 -1.0000 -1.0000 0909941 1580292559.90 151.4888 59.9992 32.0000 1.9822 1.9844 417.0562 417.6299 0.0863 -1.0000 -1.0000 0910191 1580292560.00 151.4974 59.9992 32.0000 1.9832 1.9854 416.8561 417.4303 0.0863 -1.0000 -1.0000 0910269 1580292560.10 151.4974 59.9992 32.0000 1.9823 1.9846 416.8458 417.4186 0.0862 -1.0000 -1.0000 0910331 1580292560.20 151.4974 59.9992 32.0000 1.9816 1.9839 416.9050 417.4779 0.0862 -1.0000 -1.0000 0910394 1580292560.30 151.4974 59.9992 32.0000 1.9819 1.9842 417.0291 417.6031 0.0864 -1.0000 -1.0000 0910456 1580292560.40 151.4974 59.9992 32.0000 1.9810 1.9833 416.9738 417.5477 0.0863 -1.0000 -1.0000 0910519 1580292560.50 151.4928 59.9992 32.0000 1.9816 1.9838 416.8750 417.4479 0.0862 -1.0000 -1.0000 0910581 1580292560.60 151.4928 59.9992 32.0000 1.9822 1.9844 416.8233 417.3959 0.0862 -1.0000 -1.0000 0910659 1580292560.70 151.4928 59.9992 32.0000 1.9818 1.9840 416.8824 417.4563 0.0863 -1.0000 -1.0000 0910722 1580292560.80 151.4928 59.9992 32.0000 1.9817 1.9840 417.0099 417.5839 0.0864 -1.0000 -1.0000 0910784 1580292560.90 151.4928 59.9992 32.0000 1.9814 1.9836 417.0546 417.6284 0.0863 -1.0000 -1.0000 0910863 1580292561.00 151.4823 59.9992 32.0000 1.9823 1.9846 416.7780 417.3507 0.0862 -1.0000 -1.0000 0910925 1580292561.10 151.4823 59.9992 32.0000 1.9821 1.9844 416.8109 417.3839 0.0862 -1.0000 -1.0000 0910988 1580292561.20 151.4823 59.9992 32.0000 1.9823 1.9846 416.7724 417.3461 0.0863 -1.0000 -1.0000 0911066 1580292561.30 151.4823 59.9992 32.0000 1.9815 1.9837 416.9886 417.5623 0.0863 -1.0000 -1.0000 0911128 1580292561.40 151.4823 59.9992 32.0000 1.9804 1.9827 417.0098 417.5833 0.0863 -1.0000 -1.0000 0911206 1580292561.50 151.4823 59.9992 32.0000 1.9815 1.9838 417.0309 417.6053 0.0864 -1.0000 -1.0000 0911316 1580292561.60 151.5128 59.9992 32.0000 1.9823 1.9845 416.9677 417.5413 0.0863 -1.0000 -1.0000 0911378 1580292561.70 151.5128 59.9992 32.0000 1.9828 1.9850 416.8531 417.4262 0.0862 -1.0000 -1.0000 0911456 1580292561.80 151.5128 59.9992 32.0000 1.9822 1.9845 416.8732 417.4476 0.0863 -1.0000 -1.0000 0911519 1580292561.90 151.5128 59.9992 32.0000 1.9819 1.9841 417.0070 417.5804 0.0863 -1.0000 -1.0000 0911581 1580292562.00 151.5128 59.9992 32.0000 1.9811 1.9834 417.0488 417.6228 0.0863 -1.0000 -1.0000 0911878 1580292562.10 151.4953 59.9992 32.0000 1.9819 1.9842 416.8627 417.4362 0.0863 -1.0000 -1.0000 0911925 1580292562.20 151.4823 59.9992 32.0000 1.9825 1.9847 416.8205 417.3938 0.0863 -1.0000 -1.0000 0912003 1580292562.30 151.4823 59.9992 32.0000 1.9813 1.9836 416.9232 417.4959 0.0861 -1.0000 -1.0000 0912066 1580292562.40 151.4823 59.9992 32.0000 1.9817 1.9840 417.0680 417.6404 0.0861 -1.0000 -1.0000 0912128 1580292562.50 151.4823 59.9992 32.0000 1.9828 1.9850 416.7968 417.3706 0.0863 -1.0000 -1.0000 0913097 1580292562.60 151.4823 59.9992 32.0000 1.9817 1.9840 416.7967 417.3695 0.0862 -1.0000 -1.0000 0913159 1580292562.70 151.4170 59.9992 32.0000 1.9815 1.9838 416.8234 417.3964 0.0862 -1.0000 -1.0000 0913238 1580292562.80 151.4170 59.9992 32.0000 1.9817 1.9839 416.8517 417.4248 0.0863 -1.0000 -1.0000 0913300 1580292562.90 151.4170 59.9992 32.0000 1.9814 1.9836 417.0822 417.6568 0.0864 -1.0000 -1.0000 0913378 1580292563.00 151.4170 59.9992 32.0000 1.9815 1.9838 417.1382 417.7122 0.0863 -1.0000 -1.0000 0913441 1580292563.10 151.4170 59.9992 32.0000 1.9824 1.9846 416.9421 417.5157 0.0863 -1.0000 -1.0000 0913503 1580292563.20 151.4289 59.9992 32.0000 1.9826 1.9848 416.9699 417.5435 0.0862 -1.0000 -1.0000 0913566 1580292563.30 151.4321 59.9992 32.0000 1.9824 1.9846 417.0018 417.5737 0.0860 -1.0000 -1.0000 0913628 1580292563.40 151.4321 59.9992 32.0000 1.9818 1.9841 417.1324 417.7061 0.0863 -1.0000 -1.0000 0913706 1580292563.50 151.4321 59.9992 32.0000 1.9816 1.9838 417.0349 417.6090 0.0863 -1.0000 -1.0000 0913769 1580292563.60 151.4321 59.9992 32.0000 1.9827 1.9850 416.8304 417.4031 0.0861 -1.0000 -1.0000 0913832 1580292563.70 151.4420 59.9992 32.0000 1.9836 1.9859 416.7321 417.3050 0.0862 -1.0000 -1.0000 0913910 1580292563.80 151.5010 59.9992 32.0000 1.9831 1.9853 416.8764 417.4491 0.0862 -1.0000 -1.0000 0913972 1580292563.90 151.5010 59.9992 32.0000 1.9820 1.9842 416.8016 417.3753 0.0864 -1.0000 -1.0000 0914034 1580292564.00 151.5010 59.9992 32.0000 1.9818 1.9840 417.0889 417.6632 0.0864 -1.0000 -1.0000 0914097 1580292564.10 151.5010 59.9992 32.0000 1.9822 1.9845 417.0361 417.6096 0.0862 -1.0000 -1.0000 0914159 1580292564.20 151.5010 59.9992 32.0000 1.9826 1.9848 416.9052 417.4780 0.0862 -1.0000 -1.0000 0914222 1580292564.30 151.5010 59.9992 32.0000 1.9819 1.9841 416.8759 417.4493 0.0863 -1.0000 -1.0000 0914300 1580292564.40 151.5663 59.9992 32.0000 1.9807 1.9830 417.0605 417.6337 0.0862 -1.0000 -1.0000 0914363 1580292564.50 151.5663 59.9992 32.0000 1.9814 1.9836 417.0479 417.6212 0.0863 -1.0000 -1.0000 0914597 1580292564.60 151.5663 59.9992 32.0000 1.9821 1.9844 416.9327 417.5064 0.0862 -1.0000 -1.0000 0914659 1580292564.70 151.5663 59.9992 32.0000 1.9827 1.9849 416.9685 417.5424 0.0864 -1.0000 -1.0000 0914722 1580292564.80 151.5663 59.9992 32.0000 1.9821 1.9843 416.8696 417.4429 0.0863 -1.0000 -1.0000 0914784 1580292564.90 151.5640 59.9991 32.0000 1.9826 1.9848 416.8227 417.3956 0.0862 -1.0000 -1.0000 0914863 1580292565.00 151.5497 59.9981 32.0000 1.9821 1.9844 416.8832 417.4565 0.0863 -1.0000 -1.0000 0915285 1580292565.10 151.5497 59.9981 32.0000 1.9820 1.9842 417.0321 417.6058 0.0863 -1.0000 -1.0000 0915363 1580292565.20 151.5497 59.9981 32.0000 1.9817 1.9840 417.0688 417.6431 0.0865 -1.0000 -1.0000 0915425 1580292565.30 151.5497 59.9981 32.0000 1.9814 1.9837 417.1156 417.6903 0.0864 -1.0000 -1.0000 0915488 1580292565.40 151.5497 59.9981 32.0000 1.9826 1.9849 416.8830 417.4563 0.0863 -1.0000 -1.0000 0915566 1580292565.50 151.5318 59.9981 32.0000 1.9825 1.9848 416.8545 417.4275 0.0861 -1.0000 -1.0000 0915628 1580292565.60 151.5318 59.9981 32.0000 1.9816 1.9838 416.9457 417.5184 0.0862 -1.0000 -1.0000 0915800 1580292565.70 151.5318 59.9981 32.0000 1.9811 1.9834 417.0383 417.6116 0.0862 -1.0000 -1.0000 0915878 1580292565.80 151.5318 59.9981 32.0000 1.9819 1.9841 417.0262 417.5991 0.0862 -1.0000 -1.0000 0915941 1580292565.90 151.5318 59.9981 32.0000 1.9816 1.9839 416.9162 417.4901 0.0864 -1.0000 -1.0000 0916003 1580292566.00 151.4998 59.9981 32.0000 1.9819 1.9842 416.7826 417.3565 0.0864 -1.0000 -1.0000 0916082 1580292566.10 151.4929 59.9981 32.0000 1.9823 1.9845 416.8010 417.3744 0.0863 -1.0000 -1.0000 0916331 1580292566.20 151.4929 59.9981 32.0000 1.9814 1.9836 416.9161 417.4899 0.0863 -1.0000 -1.0000 0916394 1580292566.30 151.4929 59.9981 32.0000 1.9807 1.9829 417.0004 417.5742 0.0863 -1.0000 -1.0000 0916472 1580292566.40 151.4929 59.9981 32.0000 1.9811 1.9834 417.0799 417.6535 0.0863 -1.0000 -1.0000 0916534 1580292566.50 151.4929 59.9981 32.0000 1.9818 1.9840 417.0225 417.5960 0.0862 -1.0000 -1.0000 0916597 1580292566.60 151.4678 59.9981 32.0000 1.9826 1.9848 416.8145 417.3869 0.0862 -1.0000 -1.0000 0916847 1580292566.70 151.4678 59.9981 32.0000 1.9825 1.9847 416.8352 417.4079 0.0862 -1.0000 -1.0000 0916909 1580292566.80 151.4678 59.9981 32.0000 1.9821 1.9843 416.9657 417.5393 0.0863 -1.0000 -1.0000 0916972 1580292566.90 151.4678 59.9981 32.0000 1.9820 1.9843 417.1105 417.6841 0.0862 -1.0000 -1.0000 0917050 1580292567.00 151.4678 59.9981 32.0000 1.9823 1.9846 417.0078 417.5813 0.0863 -1.0000 -1.0000 0917113 1580292567.10 151.4396 59.9981 32.0000 1.9831 1.9853 416.9124 417.4854 0.0862 -1.0000 -1.0000 0917191 1580292567.20 151.4303 59.9981 32.0000 1.9818 1.9840 416.8722 417.4456 0.0863 -1.0000 -1.0000 0917269 1580292567.30 151.4303 59.9981 32.0000 1.9815 1.9837 416.9461 417.5197 0.0863 -1.0000 -1.0000 0917331 1580292567.40 151.4303 59.9981 32.0000 1.9820 1.9842 417.0397 417.6137 0.0863 -1.0000 -1.0000 0917394 1580292567.50 151.4303 59.9981 32.0000 1.9824 1.9847 417.0916 417.6651 0.0863 -1.0000 -1.0000 0917456 1580292567.60 151.4303 59.9981 32.0000 1.9821 1.9844 417.0610 417.6346 0.0863 -1.0000 -1.0000 0917582 1580292567.70 151.5123 59.9981 32.0000 1.9827 1.9850 416.8851 417.4586 0.0864 -1.0000 -1.0000 0917659 1580292567.80 151.5123 59.9981 32.0000 1.9824 1.9847 416.9200 417.4940 0.0863 -1.0000 -1.0000 0917722 1580292567.90 151.5123 59.9981 32.0000 1.9826 1.9848 417.0503 417.6233 0.0862 -1.0000 -1.0000 0917785 1580292568.00 151.5123 59.9981 32.0000 1.9826 1.9848 417.1391 417.7134 0.0863 -1.0000 -1.0000 0917863 1580292568.10 151.5123 59.9981 32.0000 1.9823 1.9845 417.0569 417.6295 0.0862 -1.0000 -1.0000 0918597 1580292568.20 151.5441 59.9981 32.0000 1.9833 1.9855 416.8353 417.4084 0.0863 -1.0000 -1.0000 0918675 1580292568.30 151.5441 59.9981 32.0000 1.9827 1.9849 416.8435 417.4175 0.0863 -1.0000 -1.0000 0918738 1580292568.40 151.5441 59.9981 32.0000 1.9823 1.9845 416.9049 417.4782 0.0863 -1.0000 -1.0000 0918800 1580292568.50 151.5441 59.9981 32.0000 1.9819 1.9841 417.0425 417.6158 0.0862 -1.0000 -1.0000 0918863 1580292568.60 151.5441 59.9981 32.0000 1.9818 1.9841 417.1208 417.6945 0.0863 -1.0000 -1.0000 0918941 1580292568.70 151.5441 59.9981 32.0000 1.9832 1.9854 417.0202 417.5940 0.0864 -1.0000 -1.0000 0919003 1580292568.80 151.5589 59.9981 32.0000 1.9826 1.9849 416.9445 417.5182 0.0863 -1.0000 -1.0000 0919066 1580292568.90 151.5589 59.9981 32.0000 1.9823 1.9846 416.9500 417.5232 0.0863 -1.0000 -1.0000 0919144 1580292569.00 151.5589 59.9981 32.0000 1.9818 1.9840 417.0511 417.6242 0.0861 -1.0000 -1.0000 0919206 1580292569.10 151.5589 59.9981 32.0000 1.9820 1.9842 417.0252 417.5977 0.0862 -1.0000 -1.0000 0919269 1580292569.20 151.5589 59.9981 32.0000 1.9828 1.9850 416.9093 417.4829 0.0863 -1.0000 -1.0000 0919331 1580292569.30 151.5630 59.9985 32.0000 1.9832 1.9854 416.8803 417.4540 0.0863 -1.0000 -1.0000 0919394 1580292569.40 151.5633 59.9985 32.0000 1.9831 1.9853 416.8319 417.4050 0.0863 -1.0000 -1.0000 0919472 1580292569.50 151.5633 59.9985 32.0000 1.9819 1.9842 416.9066 417.4807 0.0864 -1.0000 -1.0000 0919550 1580292569.60 151.5633 59.9985 32.0000 1.9814 1.9837 416.9953 417.5689 0.0862 -1.0000 -1.0000 0919675 1580292569.70 151.5633 59.9985 32.0000 1.9816 1.9839 417.0227 417.5958 0.0862 -1.0000 -1.0000 0919738 1580292569.80 151.5633 59.9985 32.0000 1.9824 1.9846 417.0158 417.5889 0.0863 -1.0000 -1.0000 0919800 1580292569.90 151.5633 59.9985 32.0000 1.9832 1.9854 416.9188 417.4932 0.0864 -1.0000 -1.0000 0919863 1580292570.00 151.5633 59.9985 32.0000 1.9830 1.9852 416.9589 417.5330 0.0864 -1.0000 -1.0000 0919941 1580292570.10 151.5633 59.9985 32.0000 1.9814 1.9836 417.0919 417.6661 0.0863 -1.0000 -1.0000 0920128 1580292570.20 151.5633 59.9985 32.0000 1.9811 1.9834 417.0447 417.6185 0.0863 -1.0000 -1.0000 0920191 1580292570.30 151.5633 59.9985 32.0000 1.9824 1.9847 416.9158 417.4889 0.0862 -1.0000 -1.0000 0920269 1580292570.40 151.5633 59.9985 32.0000 1.9827 1.9849 416.7240 417.2966 0.0861 -1.0000 -1.0000 0920331 1580292570.50 151.5311 59.9985 32.0000 1.9828 1.9851 416.7954 417.3678 0.0862 -1.0000 -1.0000 0920394 1580292570.60 151.5298 59.9985 32.0000 1.9823 1.9846 416.9932 417.5669 0.0863 -1.0000 -1.0000 0920456 1580292570.70 151.5298 59.9985 32.0000 1.9825 1.9847 417.1014 417.6748 0.0862 -1.0000 -1.0000 0920691 1580292570.80 151.5298 59.9985 32.0000 1.9824 1.9847 416.9954 417.5677 0.0861 -1.0000 -1.0000 0920753 1580292570.90 151.5298 59.9985 32.0000 1.9825 1.9848 416.9267 417.5000 0.0863 -1.0000 -1.0000 0920831 1580292571.00 151.5298 59.9985 32.0000 1.9829 1.9851 416.9001 417.4732 0.0863 -1.0000 -1.0000 0920894 1580292571.10 151.4800 59.9985 32.0000 1.9818 1.9840 416.8940 417.4674 0.0863 -1.0000 -1.0000 0920972 1580292571.20 151.4800 59.9985 32.0000 1.9807 1.9830 417.0007 417.5739 0.0862 -1.0000 -1.0000 0921113 1580292571.30 151.4800 59.9985 32.0000 1.9816 1.9838 417.0487 417.6228 0.0863 -1.0000 -1.0000 0921175 1580292571.40 151.4800 59.9985 32.0000 1.9821 1.9844 417.0091 417.5823 0.0862 -1.0000 -1.0000 0921238 1580292571.50 151.4800 59.9985 32.0000 1.9825 1.9847 416.8995 417.4723 0.0862 -1.0000 -1.0000 0921300 1580292571.60 151.4532 59.9985 32.0000 1.9820 1.9842 416.8755 417.4491 0.0863 -1.0000 -1.0000 0921363 1580292571.70 151.4445 59.9985 32.0000 1.9826 1.9849 416.9395 417.5127 0.0862 -1.0000 -1.0000 0921659 1580292571.80 151.4445 59.9985 32.0000 1.9817 1.9840 417.0783 417.6525 0.0864 -1.0000 -1.0000 0921722 1580292571.90 151.4445 59.9985 32.0000 1.9823 1.9846 417.0037 417.5779 0.0863 -1.0000 -1.0000 0921785 1580292572.00 151.4445 59.9985 32.0000 1.9824 1.9847 416.9072 417.4812 0.0864 -1.0000 -1.0000 0921847 1580292572.10 151.4458 59.9985 32.0000 1.9829 1.9851 416.8426 417.4163 0.0863 -1.0000 -1.0000 0921910 1580292572.20 151.4835 59.9985 32.0000 1.9829 1.9851 417.0443 417.6176 0.0863 -1.0000 -1.0000 0922144 1580292572.30 151.4835 59.9985 32.0000 1.9820 1.9843 417.1281 417.7030 0.0864 -1.0000 -1.0000 0922206 1580292572.40 151.4835 59.9985 32.0000 1.9819 1.9841 417.1378 417.7121 0.0863 -1.0000 -1.0000 0922269 1580292572.50 151.4835 59.9985 32.0000 1.9823 1.9846 416.8682 417.4414 0.0862 -1.0000 -1.0000 0922331 1580292572.60 151.4835 59.9985 32.0000 1.9828 1.9851 416.8284 417.4019 0.0864 -1.0000 -1.0000 0922409 1580292572.70 151.4835 59.9985 32.0000 1.9829 1.9851 416.8757 417.4500 0.0864 -1.0000 -1.0000 0922597 1580292572.80 151.4835 59.9985 32.0000 1.9832 1.9855 416.9090 417.4822 0.0862 -1.0000 -1.0000 0922659 1580292572.90 151.4835 59.9985 32.0000 1.9821 1.9843 417.0477 417.6211 0.0863 -1.0000 -1.0000 0922722 1580292573.00 151.4835 59.9985 32.0000 1.9817 1.9839 417.1138 417.6878 0.0864 -1.0000 -1.0000 0922784 1580292573.10 151.4849 59.9985 32.0000 1.9832 1.9855 417.1000 417.6740 0.0862 -1.0000 -1.0000 0922863 1580292573.20 151.4844 59.9985 32.0000 1.9829 1.9852 417.0382 417.6114 0.0862 -1.0000 -1.0000 0923425 1580292573.30 151.4844 59.9985 32.0000 1.9824 1.9846 416.9379 417.5116 0.0863 -1.0000 -1.0000 0923488 1580292573.40 151.4844 59.9985 32.0000 1.9827 1.9849 417.0334 417.6072 0.0864 -1.0000 -1.0000 0923566 1580292573.50 151.4844 59.9985 32.0000 1.9821 1.9844 417.0789 417.6525 0.0862 -1.0000 -1.0000 0923628 1580292573.60 151.4844 59.9985 32.0000 1.9822 1.9845 417.0399 417.6131 0.0862 -1.0000 -1.0000 0923691 1580292573.70 151.4844 59.9985 32.0000 1.9829 1.9851 416.9317 417.5054 0.0864 -1.0000 -1.0000 0923769 1580292573.80 151.4587 59.9985 32.0000 1.9831 1.9853 416.8243 417.3976 0.0862 -1.0000 -1.0000 0923847 1580292573.90 151.4587 59.9985 32.0000 1.9832 1.9854 416.8041 417.3774 0.0863 -1.0000 -1.0000 0923910 1580292574.00 151.4587 59.9985 32.0000 1.9830 1.9853 417.0165 417.5904 0.0864 -1.0000 -1.0000 0923988 1580292574.10 151.4587 59.9985 32.0000 1.9814 1.9837 417.1323 417.7065 0.0863 -1.0000 -1.0000 0924050 1580292574.20 151.4587 59.9985 32.0000 1.9819 1.9841 417.0523 417.6253 0.0862 -1.0000 -1.0000 0924097 1580292574.30 151.4698 59.9985 32.0000 1.9825 1.9847 417.0012 417.5752 0.0864 -1.0000 -1.0000 0924347 1580292574.40 151.4726 59.9985 32.0000 1.9822 1.9845 416.9167 417.4906 0.0863 -1.0000 -1.0000 0924409 1580292574.50 151.4726 59.9985 32.0000 1.9824 1.9847 416.9472 417.5204 0.0862 -1.0000 -1.0000 0924472 1580292574.60 151.4726 59.9985 32.0000 1.9824 1.9846 416.9735 417.5465 0.0862 -1.0000 -1.0000 0924550 1580292574.70 151.4858 59.9985 32.0000 1.9828 1.9850 417.0848 417.6582 0.0862 -1.0000 -1.0000 0924613 1580292574.80 151.4977 59.9985 32.0000 1.9828 1.9851 417.0479 417.6209 0.0862 -1.0000 -1.0000 0924675 1580292574.90 151.5618 59.9992 32.0000 1.9829 1.9851 416.9411 417.5140 0.0862 -1.0000 -1.0000 0924738 1580292575.00 151.5618 59.9992 32.0000 1.9833 1.9856 416.8941 417.4675 0.0863 -1.0000 -1.0000 0924800 1580292575.10 151.5618 59.9992 32.0000 1.9824 1.9846 416.9099 417.4833 0.0862 -1.0000 -1.0000 0924878 1580292575.20 151.5618 59.9992 32.0000 1.9821 1.9844 417.1005 417.6735 0.0862 -1.0000 -1.0000 0924941 1580292575.30 151.5618 59.9992 32.0000 1.9815 1.9837 417.0483 417.6209 0.0861 -1.0000 -1.0000 0925113 1580292575.40 151.5668 59.9992 32.0000 1.9833 1.9855 417.0213 417.5947 0.0863 -1.0000 -1.0000 0925191 1580292575.50 151.5691 59.9992 32.0000 1.9828 1.9851 416.8699 417.4440 0.0864 -1.0000 -1.0000 0925253 1580292575.60 151.5691 59.9992 32.0000 1.9817 1.9839 416.9998 417.5734 0.0862 -1.0000 -1.0000 0925331 1580292575.70 151.5691 59.9992 32.0000 1.9817 1.9840 416.9903 417.5628 0.0862 -1.0000 -1.0000 0925410 1580292575.80 151.5691 59.9992 32.0000 1.9826 1.9848 416.9322 417.5065 0.0864 -1.0000 -1.0000 0925582 1580292575.90 151.5691 59.9992 32.0000 1.9826 1.9849 416.8674 417.4403 0.0861 -1.0000 -1.0000 0925644 1580292576.00 151.5225 59.9992 32.0000 1.9827 1.9850 416.8321 417.4050 0.0862 -1.0000 -1.0000 0925722 1580292576.10 151.5225 59.9992 32.0000 1.9824 1.9846 416.9409 417.5145 0.0863 -1.0000 -1.0000 0925785 1580292576.20 151.5225 59.9992 32.0000 1.9822 1.9844 417.0521 417.6260 0.0863 -1.0000 -1.0000 0925863 1580292576.30 151.5225 59.9992 32.0000 1.9827 1.9850 416.9949 417.5685 0.0863 -1.0000 -1.0000 0926097 1580292576.40 151.5225 59.9992 32.0000 1.9826 1.9849 416.8197 417.3933 0.0864 -1.0000 -1.0000 0926160 1580292576.50 151.5225 59.9992 32.0000 1.9827 1.9849 416.8117 417.3845 0.0862 -1.0000 -1.0000 0926222 1580292576.60 151.5225 59.9992 32.0000 1.9823 1.9845 416.8353 417.4080 0.0862 -1.0000 -1.0000 0926300 1580292576.70 151.5225 59.9992 32.0000 1.9810 1.9833 417.0096 417.5819 0.0860 -1.0000 -1.0000 0926363 1580292576.80 151.4305 59.9992 32.0000 1.9823 1.9846 417.0614 417.6342 0.0862 -1.0000 -1.0000 0926675 1580292576.90 151.4476 59.9992 32.0000 1.9828 1.9851 416.9598 417.5333 0.0863 -1.0000 -1.0000 0926753 1580292577.00 151.4476 59.9992 32.0000 1.9823 1.9846 416.9454 417.5183 0.0862 -1.0000 -1.0000 0926816 1580292577.10 151.4476 59.9992 32.0000 1.9822 1.9845 417.0029 417.5765 0.0863 -1.0000 -1.0000 0926894 1580292577.20 151.5110 59.9992 32.0000 1.9820 1.9843 416.9688 417.5419 0.0863 -1.0000 -1.0000 0926956 1580292577.30 151.5110 59.9992 32.0000 1.9819 1.9842 417.0992 417.6741 0.0865 -1.0000 -1.0000 0927019 1580292577.40 151.5110 59.9992 32.0000 1.9824 1.9846 417.0304 417.6042 0.0863 -1.0000 -1.0000 0927363 1580292577.50 151.5110 59.9992 32.0000 1.9825 1.9847 416.8472 417.4210 0.0863 -1.0000 -1.0000 0927425 1580292577.60 151.5110 59.9992 32.0000 1.9827 1.9849 416.8280 417.4018 0.0864 -1.0000 -1.0000 0927488 1580292577.70 151.5110 59.9992 32.0000 1.9829 1.9851 416.8384 417.4113 0.0862 -1.0000 -1.0000 0927566 1580292577.80 151.5110 59.9992 32.0000 1.9818 1.9840 417.0428 417.6152 0.0862 -1.0000 -1.0000 0927628 1580292577.90 151.5110 59.9992 32.0000 1.9825 1.9847 417.0702 417.6445 0.0864 -1.0000 -1.0000 0927863 1580292578.00 151.5110 59.9992 32.0000 1.9828 1.9850 416.9720 417.5463 0.0864 -1.0000 -1.0000 0927925 1580292578.10 151.5342 59.9992 32.0000 1.9823 1.9845 416.9142 417.4876 0.0863 -1.0000 -1.0000 0927988 1580292578.20 151.5342 59.9992 32.0000 1.9822 1.9844 416.9236 417.4966 0.0861 -1.0000 -1.0000 0928050 1580292578.30 151.5342 59.9992 32.0000 1.9824 1.9847 416.9889 417.5609 0.0861 -1.0000 -1.0000 0928128 1580292578.40 151.5342 59.9992 32.0000 1.9816 1.9838 417.0599 417.6328 0.0862 -1.0000 -1.0000 0928347 1580292578.50 151.4920 59.9992 32.0000 1.9821 1.9844 416.8985 417.4719 0.0863 -1.0000 -1.0000 0928409 1580292578.60 151.4920 59.9992 32.0000 1.9817 1.9839 416.8152 417.3883 0.0863 -1.0000 -1.0000 0928488 1580292578.70 151.5457 59.9992 32.0000 1.9828 1.9851 416.8284 417.4015 0.0863 -1.0000 -1.0000 0928550 1580292578.80 151.5457 59.9992 32.0000 1.9823 1.9845 416.8683 417.4417 0.0863 -1.0000 -1.0000 0928613 1580292578.90 151.5457 59.9992 32.0000 1.9820 1.9842 417.0605 417.6344 0.0863 -1.0000 -1.0000 0929159 1580292579.00 151.5457 59.9992 32.0000 1.9824 1.9846 416.8816 417.4548 0.0863 -1.0000 -1.0000 0929222 1580292579.10 151.5457 59.9992 32.0000 1.9823 1.9845 416.8716 417.4451 0.0863 -1.0000 -1.0000 0929300 1580292579.20 151.5457 59.9992 32.0000 1.9818 1.9840 416.7923 417.3661 0.0863 -1.0000 -1.0000 0929363 1580292579.30 151.5172 59.9992 32.0000 1.9817 1.9840 416.9279 417.5000 0.0861 -1.0000 -1.0000 0929425 1580292579.40 151.4563 59.9992 32.0000 1.9810 1.9833 417.0933 417.6664 0.0862 -1.0000 -1.0000 0929503 1580292579.50 151.4563 59.9992 32.0000 1.9813 1.9835 417.0397 417.6136 0.0863 -1.0000 -1.0000 0929582 1580292579.60 151.4563 59.9992 32.0000 1.9817 1.9840 416.9433 417.5171 0.0864 -1.0000 -1.0000 0929644 1580292579.70 151.4563 59.9992 32.0000 1.9821 1.9844 416.8332 417.4071 0.0863 -1.0000 -1.0000 0929722 1580292579.80 151.4563 59.9992 32.0000 1.9821 1.9843 416.7909 417.3641 0.0862 -1.0000 -1.0000 0929784 1580292579.90 151.4563 59.9992 32.0000 1.9822 1.9844 416.8856 417.4588 0.0863 -1.0000 -1.0000 0929972 1580292580.00 151.4563 59.9992 32.0000 1.9816 1.9839 417.0352 417.6090 0.0863 -1.0000 -1.0000 0930034 1580292580.10 151.4563 59.9992 32.0000 1.9821 1.9843 416.9151 417.4883 0.0862 -1.0000 -1.0000 0930097 1580292580.20 151.4563 59.9992 32.0000 1.9823 1.9846 416.9026 417.4758 0.0863 -1.0000 -1.0000 0930160 1580292580.30 151.4563 59.9992 32.0000 1.9818 1.9840 416.8046 417.3779 0.0863 -1.0000 -1.0000 0930238 1580292580.40 151.4007 59.9996 32.0000 1.9810 1.9832 417.0096 417.5834 0.0863 -1.0000 -1.0000 0930300 1580292580.50 151.4007 59.9996 32.0000 1.9816 1.9838 417.0583 417.6330 0.0865 -1.0000 -1.0000 0930363 1580292580.60 151.4007 59.9996 32.0000 1.9816 1.9839 417.0232 417.5969 0.0863 -1.0000 -1.0000 0930456 1580292580.70 151.4007 59.9996 32.0000 1.9824 1.9846 416.9141 417.4871 0.0862 -1.0000 -1.0000 0930519 1580292580.80 151.4007 59.9996 32.0000 1.9826 1.9849 416.8857 417.4588 0.0863 -1.0000 -1.0000 0930581 1580292580.90 151.4007 59.9996 32.0000 1.9822 1.9844 416.8392 417.4113 0.0861 -1.0000 -1.0000 0930925 1580292581.00 151.4007 59.9996 32.0000 1.9819 1.9841 416.9710 417.5441 0.0863 -1.0000 -1.0000 0930988 1580292581.10 151.4594 59.9996 32.0000 1.9819 1.9842 417.0317 417.6049 0.0861 -1.0000 -1.0000 0931050 1580292581.20 151.4626 59.9996 32.0000 1.9828 1.9850 416.9995 417.5729 0.0863 -1.0000 -1.0000 0931113 1580292581.30 151.4626 59.9996 32.0000 1.9822 1.9845 416.8849 417.4589 0.0863 -1.0000 -1.0000 0931175 1580292581.40 151.4626 59.9996 32.0000 1.9825 1.9848 416.8153 417.3879 0.0862 -1.0000 -1.0000 0931253 1580292581.50 151.4572 59.9996 32.0000 1.9817 1.9839 416.8911 417.4647 0.0863 -1.0000 -1.0000 0931316 1580292581.60 151.4438 59.9996 32.0000 1.9814 1.9836 417.0599 417.6334 0.0862 -1.0000 -1.0000 0931378 1580292581.70 151.4438 59.9996 32.0000 1.9812 1.9835 417.0332 417.6062 0.0862 -1.0000 -1.0000 0931456 1580292581.80 151.4438 59.9996 32.0000 1.9823 1.9845 417.0288 417.6024 0.0862 -1.0000 -1.0000 0931519 1580292581.90 151.4438 59.9996 32.0000 1.9830 1.9853 416.9779 417.5507 0.0863 -1.0000 -1.0000 0931581 1580292582.00 151.4438 59.9996 32.0000 1.9826 1.9848 416.8981 417.4717 0.0863 -1.0000 -1.0000 0932363 1580292582.10 151.4971 59.9996 32.0000 1.9831 1.9854 416.8760 417.4499 0.0863 -1.0000 -1.0000 0932425 1580292582.20 151.5050 59.9996 32.0000 1.9819 1.9841 416.9245 417.4975 0.0863 -1.0000 -1.0000 0932488 1580292582.30 151.5050 59.9996 32.0000 1.9818 1.9840 416.9671 417.5412 0.0864 -1.0000 -1.0000 0932566 1580292582.40 151.5050 59.9996 32.0000 1.9824 1.9846 416.8810 417.4544 0.0863 -1.0000 -1.0000 0932628 1580292582.50 151.5050 59.9996 32.0000 1.9825 1.9847 416.8501 417.4236 0.0864 -1.0000 -1.0000 0932691 1580292582.60 151.5152 59.9996 32.0000 1.9813 1.9836 417.0228 417.5971 0.0864 -1.0000 -1.0000 0932769 1580292582.70 151.5222 59.9996 32.0000 1.9814 1.9836 416.9895 417.5628 0.0863 -1.0000 -1.0000 0932831 1580292582.80 151.5222 59.9996 32.0000 1.9820 1.9843 417.0716 417.6456 0.0863 -1.0000 -1.0000 0932894 1580292582.90 151.5222 59.9996 32.0000 1.9825 1.9848 417.0512 417.6253 0.0864 -1.0000 -1.0000 0932956 1580292583.00 151.5222 59.9996 32.0000 1.9828 1.9850 416.8338 417.4074 0.0862 -1.0000 -1.0000 0933019 1580292583.10 151.5222 59.9996 32.0000 1.9817 1.9839 416.8035 417.3758 0.0862 -1.0000 -1.0000 0933097 1580292583.20 151.5458 59.9996 32.0000 1.9822 1.9845 416.9083 417.4812 0.0862 -1.0000 -1.0000 0933175 1580292583.30 151.5458 59.9996 32.0000 1.9818 1.9840 416.9061 417.4788 0.0862 -1.0000 -1.0000 0933238 1580292583.40 151.5458 59.9996 32.0000 1.9816 1.9839 416.9769 417.5499 0.0861 -1.0000 -1.0000 0933300 1580292583.50 151.5458 59.9996 32.0000 1.9819 1.9841 416.9820 417.5553 0.0863 -1.0000 -1.0000 0933363 1580292583.60 151.5458 59.9996 32.0000 1.9820 1.9843 416.8622 417.4348 0.0862 -1.0000 -1.0000 0933425 1580292583.70 151.5458 59.9996 32.0000 1.9826 1.9849 416.8723 417.4449 0.0862 -1.0000 -1.0000 0933503 1580292583.80 151.5128 59.9996 32.0000 1.9818 1.9841 417.0288 417.6013 0.0861 -1.0000 -1.0000 0933566 1580292583.90 151.4987 59.9996 32.0000 1.9818 1.9841 416.9806 417.5537 0.0862 -1.0000 -1.0000 0933628 1580292584.00 151.4987 59.9996 32.0000 1.9830 1.9852 416.8746 417.4472 0.0861 -1.0000 -1.0000 0934363 1580292584.10 151.4987 59.9996 32.0000 1.9831 1.9854 416.8970 417.4692 0.0861 -1.0000 -1.0000 0934425 1580292584.20 151.4987 59.9996 32.0000 1.9820 1.9843 417.0759 417.6490 0.0862 -1.0000 -1.0000 0934488 1580292584.30 151.4987 59.9996 32.0000 1.9817 1.9839 417.0593 417.6332 0.0863 -1.0000 -1.0000 0934566 1580292584.40 151.4444 59.9996 32.0000 1.9819 1.9842 417.0650 417.6386 0.0862 -1.0000 -1.0000 0934628 1580292584.50 151.4444 59.9996 32.0000 1.9819 1.9841 416.7597 417.3330 0.0863 -1.0000 -1.0000 0934691 1580292584.60 151.4444 59.9996 32.0000 1.9824 1.9846 416.8416 417.4141 0.0861 -1.0000 -1.0000 0934753 1580292584.70 151.4444 59.9996 32.0000 1.9823 1.9846 416.9198 417.4928 0.0863 -1.0000 -1.0000 0934816 1580292584.80 151.4444 59.9996 32.0000 1.9822 1.9845 417.0984 417.6715 0.0862 -1.0000 -1.0000 0934878 1580292584.90 151.4455 59.9992 32.0000 1.9825 1.9847 417.0306 417.6041 0.0864 -1.0000 -1.0000 0934956 1580292585.00 151.4463 59.9990 32.0000 1.9831 1.9854 416.9283 417.5022 0.0862 -1.0000 -1.0000 0935128 1580292585.10 151.4463 59.9990 32.0000 1.9831 1.9853 416.8471 417.4210 0.0864 -1.0000 -1.0000 0935206 1580292585.20 151.4463 59.9990 32.0000 1.9815 1.9837 416.8722 417.4457 0.0862 -1.0000 -1.0000 0935269 1580292585.30 151.4463 59.9990 32.0000 1.9818 1.9840 417.0943 417.6676 0.0862 -1.0000 -1.0000 0935332 1580292585.40 151.4463 59.9990 32.0000 1.9817 1.9840 417.1011 417.6743 0.0862 -1.0000 -1.0000 0935410 1580292585.50 151.5103 59.9990 32.0000 1.9824 1.9847 417.1017 417.6755 0.0863 -1.0000 -1.0000 0935472 1580292585.60 151.5103 59.9990 32.0000 1.9826 1.9849 416.8759 417.4498 0.0864 -1.0000 -1.0000 0935582 1580292585.70 151.5103 59.9990 32.0000 1.9820 1.9843 416.9168 417.4900 0.0862 -1.0000 -1.0000 0935644 1580292585.80 151.5103 59.9990 32.0000 1.9826 1.9848 417.1246 417.6975 0.0862 -1.0000 -1.0000 0935706 1580292585.90 151.5103 59.9990 32.0000 1.9819 1.9841 417.0841 417.6580 0.0864 -1.0000 -1.0000 0935769 1580292586.00 151.5127 59.9990 32.0000 1.9830 1.9852 416.8213 417.3942 0.0862 -1.0000 -1.0000 0935847 1580292586.10 151.5132 59.9990 32.0000 1.9827 1.9850 416.8866 417.4601 0.0863 -1.0000 -1.0000 0936128 1580292586.20 151.5132 59.9990 32.0000 1.9826 1.9849 416.9378 417.5114 0.0863 -1.0000 -1.0000 0936191 1580292586.30 151.5132 59.9990 32.0000 1.9820 1.9843 416.9951 417.5691 0.0863 -1.0000 -1.0000 0936253 1580292586.40 151.5132 59.9990 32.0000 1.9814 1.9836 417.0650 417.6390 0.0863 -1.0000 -1.0000 0936316 1580292586.50 151.5132 59.9990 32.0000 1.9823 1.9846 417.0006 417.5742 0.0863 -1.0000 -1.0000 0936378 1580292586.60 151.5473 59.9990 32.0000 1.9824 1.9847 416.8673 417.4405 0.0863 -1.0000 -1.0000 0936831 1580292586.70 151.5473 59.9990 32.0000 1.9828 1.9850 416.9432 417.5170 0.0863 -1.0000 -1.0000 0936894 1580292586.80 151.5473 59.9990 32.0000 1.9817 1.9839 417.0903 417.6637 0.0863 -1.0000 -1.0000 0936956 1580292586.90 151.5473 59.9990 32.0000 1.9811 1.9834 417.1293 417.7025 0.0862 -1.0000 -1.0000 0937034 1580292587.00 151.5473 59.9990 32.0000 1.9812 1.9835 416.9925 417.5665 0.0863 -1.0000 -1.0000 0937097 1580292587.10 151.5723 59.9990 32.0000 1.9823 1.9845 416.8859 417.4587 0.0862 -1.0000 -1.0000 0937159 1580292587.20 151.5723 59.9990 32.0000 1.9823 1.9845 416.7761 417.3492 0.0863 -1.0000 -1.0000 0937238 1580292587.30 151.5723 59.9990 32.0000 1.9821 1.9844 416.9224 417.4948 0.0861 -1.0000 -1.0000 0937300 1580292587.40 151.5723 59.9990 32.0000 1.9818 1.9840 416.9848 417.5567 0.0861 -1.0000 -1.0000 0937378 1580292587.50 151.5723 59.9990 32.0000 1.9810 1.9832 417.0649 417.6379 0.0862 -1.0000 -1.0000 0937441 1580292587.60 151.5675 59.9990 32.0000 1.9823 1.9845 416.9655 417.5388 0.0863 -1.0000 -1.0000 0937863 1580292587.70 151.5641 59.9990 32.0000 1.9827 1.9849 416.8758 417.4485 0.0861 -1.0000 -1.0000 0937941 1580292587.80 151.5641 59.9990 32.0000 1.9825 1.9848 416.8035 417.3773 0.0863 -1.0000 -1.0000 0938003 1580292587.90 151.5641 59.9990 32.0000 1.9826 1.9848 417.0909 417.6643 0.0863 -1.0000 -1.0000 0938066 1580292588.00 151.5641 59.9990 32.0000 1.9820 1.9843 417.0810 417.6551 0.0864 -1.0000 -1.0000 0938144 1580292588.10 151.5641 59.9990 32.0000 1.9823 1.9846 417.0563 417.6287 0.0861 -1.0000 -1.0000 0938206 1580292588.20 151.4810 59.9990 32.0000 1.9830 1.9853 416.8684 417.4415 0.0862 -1.0000 -1.0000 0938269 1580292588.30 151.4810 59.9990 32.0000 1.9827 1.9850 416.8881 417.4606 0.0861 -1.0000 -1.0000 0938347 1580292588.40 151.4810 59.9990 32.0000 1.9815 1.9838 417.0857 417.6574 0.0860 -1.0000 -1.0000 0938394 1580292588.50 151.4810 59.9990 32.0000 1.9816 1.9838 417.1055 417.6798 0.0863 -1.0000 -1.0000 0938456 1580292588.60 151.4810 59.9990 32.0000 1.9813 1.9835 417.0004 417.5737 0.0862 -1.0000 -1.0000 0938597 1580292588.70 151.4822 59.9990 32.0000 1.9820 1.9843 416.8342 417.4072 0.0862 -1.0000 -1.0000 0938659 1580292588.80 151.4822 59.9990 32.0000 1.9821 1.9843 416.8613 417.4353 0.0864 -1.0000 -1.0000 0938722 1580292588.90 151.4822 59.9990 32.0000 1.9820 1.9842 416.9891 417.5636 0.0864 -1.0000 -1.0000 0938800 1580292589.00 151.4822 59.9990 32.0000 1.9826 1.9848 417.0121 417.5863 0.0863 -1.0000 -1.0000 0938863 1580292589.10 151.4822 59.9990 32.0000 1.9833 1.9856 416.8387 417.4110 0.0862 -1.0000 -1.0000 0938941 1580292589.20 151.4822 59.9990 32.0000 1.9831 1.9853 416.8785 417.4523 0.0863 -1.0000 -1.0000 0939003 1580292589.30 151.4422 59.9990 32.0000 1.9817 1.9839 416.9816 417.5555 0.0863 -1.0000 -1.0000 0939066 1580292589.40 151.4422 59.9990 32.0000 1.9818 1.9840 417.0206 417.5946 0.0863 -1.0000 -1.0000 0939144 1580292589.50 151.4422 59.9990 32.0000 1.9821 1.9843 417.0899 417.6631 0.0863 -1.0000 -1.0000 0939206 1580292589.60 151.4422 59.9990 32.0000 1.9821 1.9843 416.9833 417.5566 0.0862 -1.0000 -1.0000 0939253 1580292589.70 151.4422 59.9990 32.0000 1.9833 1.9855 416.8762 417.4492 0.0862 -1.0000 -1.0000 0939597 1580292589.80 151.4591 59.9990 32.0000 1.9832 1.9855 416.9497 417.5230 0.0862 -1.0000 -1.0000 0939660 1580292589.90 151.4731 59.9991 32.0000 1.9822 1.9844 417.0298 417.6035 0.0863 -1.0000 -1.0000 0939722 1580292590.00 151.4731 59.9991 32.0000 1.9818 1.9841 417.0381 417.6119 0.0864 -1.0000 -1.0000 0939816 1580292590.10 151.4731 59.9991 32.0000 1.9830 1.9852 416.9682 417.5424 0.0863 -1.0000 -1.0000 0939878 1580292590.20 151.4731 59.9991 32.0000 1.9834 1.9856 416.7689 417.3416 0.0862 -1.0000 -1.0000 0940409 1580292590.30 151.4731 59.9991 32.0000 1.9827 1.9849 416.9077 417.4811 0.0863 -1.0000 -1.0000 0940472 1580292590.40 151.4731 59.9991 32.0000 1.9817 1.9840 417.1184 417.6924 0.0863 -1.0000 -1.0000 0940597 1580292590.50 151.5220 59.9991 32.0000 1.9822 1.9845 417.1009 417.6755 0.0864 -1.0000 -1.0000 0940659 1580292590.60 151.5220 59.9991 32.0000 1.9831 1.9854 417.0121 417.5873 0.0864 -1.0000 -1.0000 0940722 1580292590.70 151.5220 59.9991 32.0000 1.9830 1.9853 416.8574 417.4294 0.0862 -1.0000 -1.0000 0940784 1580292590.80 151.5220 59.9991 32.0000 1.9831 1.9853 416.8604 417.4336 0.0862 -1.0000 -1.0000 0940847 1580292590.90 151.5220 59.9991 32.0000 1.9825 1.9847 416.9222 417.4959 0.0863 -1.0000 -1.0000 0940925 1580292591.00 151.4819 59.9991 32.0000 1.9815 1.9838 417.0354 417.6091 0.0862 -1.0000 -1.0000 0940988 1580292591.10 151.4775 59.9991 32.0000 1.9820 1.9842 417.0995 417.6736 0.0864 -1.0000 -1.0000 0941066 1580292591.20 151.4775 59.9991 32.0000 1.9820 1.9843 417.0314 417.6051 0.0862 -1.0000 -1.0000 0941113 1580292591.30 151.4775 59.9991 32.0000 1.9825 1.9848 416.8912 417.4639 0.0863 -1.0000 -1.0000 0941191 1580292591.40 151.4775 59.9991 32.0000 1.9823 1.9846 416.9617 417.5356 0.0863 -1.0000 -1.0000 0941253 1580292591.50 151.4800 59.9991 32.0000 1.9822 1.9844 417.0016 417.5746 0.0862 -1.0000 -1.0000 0941316 1580292591.60 151.5419 59.9991 32.0000 1.9814 1.9837 417.1119 417.6853 0.0863 -1.0000 -1.0000 0941378 1580292591.70 151.5419 59.9991 32.0000 1.9828 1.9851 417.0465 417.6201 0.0862 -1.0000 -1.0000 0941925 1580292591.80 151.5419 59.9991 32.0000 1.9834 1.9856 416.9109 417.4841 0.0863 -1.0000 -1.0000 0941988 1580292591.90 151.5419 59.9991 32.0000 1.9828 1.9851 416.9467 417.5209 0.0864 -1.0000 -1.0000 0942050 1580292592.00 151.5419 59.9991 32.0000 1.9822 1.9844 416.8078 417.3813 0.0863 -1.0000 -1.0000 0942113 1580292592.10 151.5419 59.9991 32.0000 1.9822 1.9844 416.8647 417.4375 0.0862 -1.0000 -1.0000 0942175 1580292592.20 151.5578 59.9991 32.0000 1.9823 1.9846 417.0503 417.6231 0.0862 -1.0000 -1.0000 0942363 1580292592.30 151.5620 59.9991 32.0000 1.9816 1.9839 417.0476 417.6211 0.0863 -1.0000 -1.0000 0942425 1580292592.40 151.5620 59.9991 32.0000 1.9821 1.9843 416.9542 417.5276 0.0863 -1.0000 -1.0000 0942488 1580292592.50 151.5620 59.9991 32.0000 1.9821 1.9843 416.9757 417.5495 0.0864 -1.0000 -1.0000 0942550 1580292592.60 151.5620 59.9991 32.0000 1.9818 1.9840 417.0656 417.6402 0.0863 -1.0000 -1.0000 0942628 1580292592.70 151.5620 59.9991 32.0000 1.9826 1.9849 416.9280 417.5012 0.0862 -1.0000 -1.0000 0942691 1580292592.80 151.5618 59.9991 32.0000 1.9827 1.9849 416.8311 417.4045 0.0863 -1.0000 -1.0000 0942878 1580292592.90 151.5618 59.9991 32.0000 1.9823 1.9846 416.8491 417.4229 0.0864 -1.0000 -1.0000 0942941 1580292593.00 151.5618 59.9991 32.0000 1.9823 1.9845 416.9136 417.4869 0.0862 -1.0000 -1.0000 0943003 1580292593.10 151.5618 59.9991 32.0000 1.9817 1.9840 417.0203 417.5947 0.0864 -1.0000 -1.0000 0943081 1580292593.20 151.5618 59.9991 32.0000 1.9814 1.9836 417.0538 417.6275 0.0863 -1.0000 -1.0000 0943144 1580292593.30 151.5637 59.9991 32.0000 1.9824 1.9847 417.0557 417.6290 0.0862 -1.0000 -1.0000 0943425 1580292593.40 151.5640 59.9991 32.0000 1.9824 1.9846 416.9685 417.5422 0.0863 -1.0000 -1.0000 0943503 1580292593.50 151.5640 59.9991 32.0000 1.9824 1.9846 416.9266 417.5001 0.0863 -1.0000 -1.0000 0943566 1580292593.60 151.5640 59.9991 32.0000 1.9817 1.9839 417.0250 417.5987 0.0863 -1.0000 -1.0000 0943628 1580292593.70 151.5640 59.9991 32.0000 1.9817 1.9840 417.1659 417.7397 0.0864 -1.0000 -1.0000 0943691 1580292593.80 151.5640 59.9991 32.0000 1.9819 1.9842 417.0026 417.5770 0.0863 -1.0000 -1.0000 0944128 1580292593.90 151.4935 59.9991 32.0000 1.9821 1.9844 416.8475 417.4210 0.0863 -1.0000 -1.0000 0944191 1580292594.00 151.4935 59.9991 32.0000 1.9828 1.9850 416.9175 417.4901 0.0862 -1.0000 -1.0000 0944269 1580292594.10 151.4935 59.9991 32.0000 1.9816 1.9839 416.8404 417.4135 0.0863 -1.0000 -1.0000 0944331 1580292594.20 151.4935 59.9991 32.0000 1.9812 1.9835 416.9830 417.5559 0.0862 -1.0000 -1.0000 0944425 1580292594.30 151.4935 59.9991 32.0000 1.9815 1.9837 417.0680 417.6416 0.0863 -1.0000 -1.0000 0944503 1580292594.40 151.5297 59.9991 32.0000 1.9823 1.9845 416.9791 417.5524 0.0862 -1.0000 -1.0000 0944566 1580292594.50 151.5297 59.9991 32.0000 1.9825 1.9847 416.8664 417.4395 0.0862 -1.0000 -1.0000 0944628 1580292594.60 151.5297 59.9991 32.0000 1.9836 1.9859 416.9224 417.4950 0.0862 -1.0000 -1.0000 0944706 1580292594.70 151.5297 59.9991 32.0000 1.9820 1.9843 417.1015 417.6746 0.0861 -1.0000 -1.0000 0944769 1580292594.80 151.5297 59.9991 32.0000 1.9822 1.9845 417.1011 417.6746 0.0863 -1.0000 -1.0000 0944831 1580292594.90 151.4756 59.9990 32.0000 1.9823 1.9845 417.0742 417.6481 0.0863 -1.0000 -1.0000 0944909 1580292595.00 151.4176 59.9988 32.0000 1.9823 1.9846 416.9049 417.4788 0.0863 -1.0000 -1.0000 0944972 1580292595.10 151.4176 59.9988 32.0000 1.9826 1.9849 416.8505 417.4234 0.0862 -1.0000 -1.0000 0945034 1580292595.20 151.4176 59.9988 32.0000 1.9821 1.9843 416.8007 417.3743 0.0863 -1.0000 -1.0000 0945097 1580292595.30 151.4176 59.9988 32.0000 1.9823 1.9846 417.0710 417.6440 0.0861 -1.0000 -1.0000 0945159 1580292595.40 151.4176 59.9988 32.0000 1.9827 1.9850 417.0740 417.6474 0.0863 -1.0000 -1.0000 0945238 1580292595.50 151.4448 59.9988 32.0000 1.9832 1.9855 416.9731 417.5471 0.0864 -1.0000 -1.0000 0945300 1580292595.60 151.4448 59.9988 32.0000 1.9825 1.9847 416.8348 417.4076 0.0861 -1.0000 -1.0000 0945363 1580292595.70 151.4448 59.9988 32.0000 1.9829 1.9851 416.9365 417.5098 0.0863 -1.0000 -1.0000 0945441 1580292595.80 151.4448 59.9988 32.0000 1.9821 1.9844 417.0583 417.6325 0.0864 -1.0000 -1.0000 0945910 1580292595.90 151.4448 59.9988 32.0000 1.9818 1.9841 417.0325 417.6063 0.0863 -1.0000 -1.0000 0945972 1580292596.00 151.4518 59.9988 32.0000 1.9822 1.9844 416.9000 417.4744 0.0864 -1.0000 -1.0000 0946034 1580292596.10 151.4518 59.9988 32.0000 1.9828 1.9851 416.8621 417.4359 0.0863 -1.0000 -1.0000 0946097 1580292596.20 151.4518 59.9988 32.0000 1.9822 1.9844 416.9169 417.4898 0.0862 -1.0000 -1.0000 0946175 1580292596.30 151.4518 59.9988 32.0000 1.9816 1.9838 416.9706 417.5440 0.0863 -1.0000 -1.0000 0946238 1580292596.40 151.4518 59.9988 32.0000 1.9817 1.9840 417.1519 417.7260 0.0863 -1.0000 -1.0000 0946472 1580292596.50 151.4791 59.9988 32.0000 1.9815 1.9837 417.0967 417.6702 0.0862 -1.0000 -1.0000 0946534 1580292596.60 151.5465 59.9988 32.0000 1.9825 1.9847 416.9226 417.4962 0.0863 -1.0000 -1.0000 0946613 1580292596.70 151.5465 59.9988 32.0000 1.9828 1.9850 416.7975 417.3704 0.0863 -1.0000 -1.0000 0946706 1580292596.80 151.5465 59.9988 32.0000 1.9822 1.9845 416.8387 417.4116 0.0862 -1.0000 -1.0000 0946816 1580292596.90 151.5465 59.9988 32.0000 1.9815 1.9837 417.1410 417.7133 0.0861 -1.0000 -1.0000 0946894 1580292597.00 151.5465 59.9988 32.0000 1.9818 1.9840 417.1188 417.6922 0.0863 -1.0000 -1.0000 0946956 1580292597.10 151.5413 59.9988 32.0000 1.9825 1.9848 417.0125 417.5855 0.0861 -1.0000 -1.0000 0947034 1580292597.20 151.5413 59.9988 32.0000 1.9829 1.9851 416.9265 417.5012 0.0864 -1.0000 -1.0000 0947081 1580292597.30 151.5413 59.9988 32.0000 1.9825 1.9848 416.9455 417.5182 0.0862 -1.0000 -1.0000 0947144 1580292597.40 151.5413 59.9988 32.0000 1.9818 1.9840 416.8840 417.4571 0.0862 -1.0000 -1.0000 0947378 1580292597.50 151.5413 59.9988 32.0000 1.9813 1.9836 417.0040 417.5784 0.0864 -1.0000 -1.0000 0947441 1580292597.60 151.5394 59.9988 32.0000 1.9817 1.9840 417.1015 417.6750 0.0862 -1.0000 -1.0000 0947519 1580292597.70 151.5374 59.9988 32.0000 1.9819 1.9841 417.1434 417.7172 0.0863 -1.0000 -1.0000 0947582 1580292597.80 151.5374 59.9988 32.0000 1.9823 1.9845 416.9141 417.4878 0.0864 -1.0000 -1.0000 0947644 1580292597.90 151.5374 59.9988 32.0000 1.9822 1.9845 416.8803 417.4537 0.0862 -1.0000 -1.0000 0947878 1580292598.00 151.5374 59.9988 32.0000 1.9822 1.9845 417.0159 417.5893 0.0862 -1.0000 -1.0000 0947956 1580292598.10 151.5374 59.9988 32.0000 1.9813 1.9835 417.1115 417.6840 0.0862 -1.0000 -1.0000 0948019 1580292598.20 151.4974 59.9988 32.0000 1.9820 1.9843 417.1211 417.6947 0.0863 -1.0000 -1.0000 0948082 1580292598.30 151.4707 59.9988 32.0000 1.9821 1.9843 416.9839 417.5585 0.0865 -1.0000 -1.0000 0948160 1580292598.40 151.4707 59.9988 32.0000 1.9818 1.9841 416.8260 417.3998 0.0864 -1.0000 -1.0000 0948644 1580292598.50 151.4707 59.9988 32.0000 1.9813 1.9835 416.7638 417.3364 0.0861 -1.0000 -1.0000 0948706 1580292598.60 151.4707 59.9988 32.0000 1.9812 1.9834 416.9555 417.5297 0.0864 -1.0000 -1.0000 0948784 1580292598.70 151.4707 59.9988 32.0000 1.9815 1.9838 417.0298 417.6040 0.0864 -1.0000 -1.0000 0948847 1580292598.80 151.4625 59.9988 32.0000 1.9815 1.9838 417.0646 417.6378 0.0861 -1.0000 -1.0000 0948909 1580292598.90 151.4625 59.9988 32.0000 1.9824 1.9847 416.9631 417.5365 0.0863 -1.0000 -1.0000 0949144 1580292599.00 151.4625 59.9988 32.0000 1.9824 1.9846 416.8944 417.4677 0.0863 -1.0000 -1.0000 0949206 1580292599.10 151.4625 59.9988 32.0000 1.9823 1.9846 417.0625 417.6363 0.0863 -1.0000 -1.0000 0949284 1580292599.20 151.4625 59.9988 32.0000 1.9810 1.9832 417.1240 417.6977 0.0863 -1.0000 -1.0000 0949347 1580292599.30 151.4400 59.9988 32.0000 1.9826 1.9848 417.0274 417.6006 0.0863 -1.0000 -1.0000 0949410 1580292599.40 151.4347 59.9988 32.0000 1.9825 1.9848 416.9123 417.4854 0.0862 -1.0000 -1.0000 0949644 1580292599.50 151.4347 59.9988 32.0000 1.9830 1.9853 416.8659 417.4390 0.0862 -1.0000 -1.0000 0949706 1580292599.60 151.4347 59.9988 32.0000 1.9821 1.9843 417.0270 417.6001 0.0862 -1.0000 -1.0000 0949769 1580292599.70 151.4347 59.9988 32.0000 1.9817 1.9839 417.1956 417.7695 0.0863 -1.0000 -1.0000 0949847 1580292599.80 151.4429 59.9988 32.0000 1.9818 1.9841 417.0418 417.6146 0.0862 -1.0000 -1.0000 0949910 1580292599.90 151.4960 59.9985 32.0000 1.9829 1.9852 417.1174 417.6914 0.0863 -1.0000 -1.0000 0950113 1580292600.00 151.4960 59.9985 32.0000 1.9827 1.9849 417.0231 417.5966 0.0863 -1.0000 -1.0000 0950191 1580292600.10 151.4960 59.9985 32.0000 1.9821 1.9843 416.8818 417.4563 0.0864 -1.0000 -1.0000 0950253 1580292600.20 151.4960 59.9985 32.0000 1.9829 1.9852 416.9148 417.4885 0.0863 -1.0000 -1.0000 0950316 1580292600.30 151.4960 59.9985 32.0000 1.9820 1.9843 417.1305 417.7046 0.0864 -1.0000 -1.0000 0950378 1580292600.40 151.4380 59.9985 32.0000 1.9823 1.9845 417.0465 417.6199 0.0862 -1.0000 -1.0000 0950628 1580292600.50 151.4380 59.9985 32.0000 1.9828 1.9850 416.9316 417.5044 0.0862 -1.0000 -1.0000 0950691 1580292600.60 151.4380 59.9985 32.0000 1.9821 1.9843 417.0240 417.5974 0.0863 -1.0000 -1.0000 0950753 1580292600.70 151.4380 59.9985 32.0000 1.9819 1.9841 417.0781 417.6519 0.0863 -1.0000 -1.0000 0950816 1580292600.80 151.4380 59.9985 32.0000 1.9816 1.9838 417.2302 417.8046 0.0863 -1.0000 -1.0000 0950878 1580292600.90 151.4461 59.9985 32.0000 1.9822 1.9844 417.1851 417.7595 0.0864 -1.0000 -1.0000 0951128 1580292601.00 151.5230 59.9985 32.0000 1.9833 1.9856 416.9792 417.5522 0.0862 -1.0000 -1.0000 0951191 1580292601.10 151.5230 59.9985 32.0000 1.9826 1.9849 416.9338 417.5070 0.0863 -1.0000 -1.0000 0951269 1580292601.20 151.5230 59.9985 32.0000 1.9829 1.9851 416.9045 417.4771 0.0862 -1.0000 -1.0000 0951331 1580292601.30 151.5230 59.9985 32.0000 1.9820 1.9842 417.0276 417.6019 0.0863 -1.0000 -1.0000 0951394 1580292601.40 151.5230 59.9985 32.0000 1.9815 1.9837 417.1229 417.6967 0.0864 -1.0000 -1.0000 0951472 1580292601.50 151.5344 59.9985 32.0000 1.9820 1.9843 417.0824 417.6564 0.0863 -1.0000 -1.0000 0951644 1580292601.60 151.6084 59.9985 32.0000 1.9832 1.9855 416.8755 417.4494 0.0864 -1.0000 -1.0000 0951722 1580292601.70 151.6084 59.9985 32.0000 1.9835 1.9858 416.8828 417.4565 0.0863 -1.0000 -1.0000 0951785 1580292601.80 151.6084 59.9985 32.0000 1.9819 1.9841 416.9834 417.5570 0.0863 -1.0000 -1.0000 0951847 1580292601.90 151.6084 59.9985 32.0000 1.9816 1.9839 417.0383 417.6123 0.0863 -1.0000 -1.0000 0951910 1580292602.00 151.6084 59.9985 32.0000 1.9812 1.9835 417.1666 417.7408 0.0864 -1.0000 -1.0000 0951988 1580292602.10 151.5961 59.9985 32.0000 1.9815 1.9838 416.9542 417.5265 0.0862 -1.0000 -1.0000 0952050 1580292602.20 151.5961 59.9985 32.0000 1.9826 1.9848 416.8639 417.4380 0.0863 -1.0000 -1.0000 0952113 1580292602.30 151.5961 59.9985 32.0000 1.9827 1.9850 416.9488 417.5211 0.0861 -1.0000 -1.0000 0952191 1580292602.40 151.5961 59.9985 32.0000 1.9822 1.9845 417.0540 417.6273 0.0863 -1.0000 -1.0000 0952253 1580292602.50 151.5961 59.9985 32.0000 1.9820 1.9842 417.1086 417.6825 0.0863 -1.0000 -1.0000 0952472 1580292602.60 151.5055 59.9985 32.0000 1.9825 1.9847 416.9992 417.5732 0.0864 -1.0000 -1.0000 0952550 1580292602.70 151.4808 59.9985 32.0000 1.9824 1.9846 416.8705 417.4428 0.0861 -1.0000 -1.0000 0952613 1580292602.80 151.4808 59.9985 32.0000 1.9829 1.9851 416.8848 417.4582 0.0863 -1.0000 -1.0000 0952675 1580292602.90 151.4808 59.9985 32.0000 1.9821 1.9843 417.1092 417.6833 0.0863 -1.0000 -1.0000 0952738 1580292603.00 151.4808 59.9985 32.0000 1.9817 1.9840 417.0849 417.6588 0.0864 -1.0000 -1.0000 0953425 1580292603.10 151.4808 59.9985 32.0000 1.9822 1.9844 417.1491 417.7241 0.0864 -1.0000 -1.0000 0953675 1580292603.20 151.4352 59.9985 32.0000 1.9818 1.9840 416.9794 417.5532 0.0864 -1.0000 -1.0000 0953738 1580292603.30 151.4352 59.9985 32.0000 1.9828 1.9850 416.9509 417.5247 0.0863 -1.0000 -1.0000 0953800 1580292603.40 151.4352 59.9985 32.0000 1.9829 1.9851 416.8886 417.4621 0.0863 -1.0000 -1.0000 0953878 1580292603.50 151.4352 59.9985 32.0000 1.9823 1.9846 416.7580 417.3300 0.0861 -1.0000 -1.0000 0953941 1580292603.60 151.4352 59.9985 32.0000 1.9818 1.9840 417.0321 417.6060 0.0863 -1.0000 -1.0000 0954003 1580292603.70 151.4056 59.9985 32.0000 1.9826 1.9848 417.0207 417.5935 0.0862 -1.0000 -1.0000 0954066 1580292603.80 151.4047 59.9985 32.0000 1.9826 1.9849 416.8356 417.4080 0.0861 -1.0000 -1.0000 0954128 1580292603.90 151.4047 59.9985 32.0000 1.9820 1.9843 416.8877 417.4610 0.0863 -1.0000 -1.0000 0954191 1580292604.00 151.4047 59.9985 32.0000 1.9819 1.9841 417.1519 417.7261 0.0864 -1.0000 -1.0000 0955003 1580292604.10 151.4047 59.9985 32.0000 1.9819 1.9841 417.1212 417.6952 0.0863 -1.0000 -1.0000 0955066 1580292604.20 151.4047 59.9985 32.0000 1.9815 1.9837 416.9925 417.5672 0.0863 -1.0000 -1.0000 0955128 1580292604.30 151.5484 59.9985 32.0000 1.9824 1.9847 416.9738 417.5468 0.0863 -1.0000 -1.0000 0955206 1580292604.40 151.5685 59.9986 32.0000 1.9827 1.9850 416.8490 417.4227 0.0863 -1.0000 -1.0000 0955269 1580292604.50 151.5498 59.9986 32.0000 1.9826 1.9848 416.9355 417.5099 0.0864 -1.0000 -1.0000 0955331 1580292604.60 151.5498 59.9986 32.0000 1.9823 1.9846 417.0702 417.6441 0.0863 -1.0000 -1.0000 0955409 1580292604.70 151.5498 59.9986 32.0000 1.9818 1.9840 417.1041 417.6777 0.0863 -1.0000 -1.0000 0955472 1580292604.80 151.5498 59.9986 32.0000 1.9828 1.9851 417.0162 417.5899 0.0863 -1.0000 -1.0000 0955534 1580292604.90 151.5498 59.9986 32.0000 1.9826 1.9848 416.8501 417.4241 0.0864 -1.0000 -1.0000 0955613 1580292605.00 151.5498 59.9986 32.0000 1.9829 1.9851 416.9144 417.4891 0.0865 -1.0000 -1.0000 0955675 1580292605.10 151.5498 59.9986 32.0000 1.9820 1.9842 417.0700 417.6440 0.0863 -1.0000 -1.0000 0955753 1580292605.20 151.5498 59.9986 32.0000 1.9818 1.9840 417.1384 417.7123 0.0863 -1.0000 -1.0000 0955816 1580292605.30 151.5498 59.9986 32.0000 1.9820 1.9843 417.1168 417.6911 0.0864 -1.0000 -1.0000 0955878 1580292605.40 151.5498 59.9986 32.0000 1.9824 1.9847 416.8769 417.4507 0.0863 -1.0000 -1.0000 0955941 1580292605.50 151.4541 59.9986 32.0000 1.9816 1.9839 416.8279 417.4013 0.0863 -1.0000 -1.0000 0956003 1580292605.60 151.4483 59.9986 32.0000 1.9812 1.9834 416.8950 417.4678 0.0862 -1.0000 -1.0000 0956066 1580292605.70 151.4483 59.9986 32.0000 1.9816 1.9839 416.9415 417.5150 0.0863 -1.0000 -1.0000 0956144 1580292605.80 151.4483 59.9986 32.0000 1.9816 1.9838 417.0538 417.6275 0.0862 -1.0000 -1.0000 0956207 1580292605.90 151.4483 59.9986 32.0000 1.9823 1.9846 416.9398 417.5138 0.0864 -1.0000 -1.0000 0956269 1580292606.00 151.4483 59.9986 32.0000 1.9825 1.9848 416.8809 417.4548 0.0864 -1.0000 -1.0000 0956347 1580292606.10 151.4483 59.9986 32.0000 1.9821 1.9843 416.8085 417.3826 0.0864 -1.0000 -1.0000 0956409 1580292606.20 151.4483 59.9986 32.0000 1.9813 1.9836 416.9634 417.5372 0.0863 -1.0000 -1.0000 0956472 1580292606.30 151.4483 59.9986 32.0000 1.9810 1.9832 417.1498 417.7236 0.0863 -1.0000 -1.0000 0956550 1580292606.40 151.4483 59.9986 32.0000 1.9816 1.9838 417.0899 417.6635 0.0862 -1.0000 -1.0000 0956597 1580292606.50 151.4483 59.9986 32.0000 1.9821 1.9844 417.0355 417.6093 0.0863 -1.0000 -1.0000 0956675 1580292606.60 151.4483 59.9986 32.0000 1.9823 1.9845 416.8212 417.3956 0.0864 -1.0000 -1.0000 0956753 1580292606.70 151.4167 59.9986 32.0000 1.9824 1.9846 416.9105 417.4843 0.0863 -1.0000 -1.0000 0956816 1580292606.80 151.4167 59.9986 32.0000 1.9820 1.9843 416.9249 417.4989 0.0863 -1.0000 -1.0000 0956878 1580292606.90 151.4167 59.9986 32.0000 1.9812 1.9834 416.9730 417.5468 0.0864 -1.0000 -1.0000 0956941 1580292607.00 151.4167 59.9986 32.0000 1.9821 1.9844 416.9302 417.5043 0.0863 -1.0000 -1.0000 0957003 1580292607.10 151.4167 59.9986 32.0000 1.9825 1.9848 416.8680 417.4420 0.0863 -1.0000 -1.0000 0957081 1580292607.20 151.4167 59.9986 32.0000 1.9830 1.9853 416.8566 417.4300 0.0863 -1.0000 -1.0000 0957144 1580292607.30 151.4331 59.9986 32.0000 1.9818 1.9841 417.0208 417.5953 0.0864 -1.0000 -1.0000 0957206 1580292607.40 151.4710 59.9986 32.0000 1.9818 1.9841 417.0336 417.6080 0.0863 -1.0000 -1.0000 0957284 1580292607.50 151.4710 59.9986 32.0000 1.9817 1.9840 417.1625 417.7357 0.0862 -1.0000 -1.0000 0957347 1580292607.60 151.4710 59.9986 32.0000 1.9825 1.9847 417.0908 417.6645 0.0863 -1.0000 -1.0000 0957956 1580292607.70 151.4710 59.9986 32.0000 1.9828 1.9850 416.9972 417.5704 0.0863 -1.0000 -1.0000 0958019 1580292607.80 151.4710 59.9986 32.0000 1.9829 1.9851 416.9187 417.4934 0.0865 -1.0000 -1.0000 0958082 1580292607.90 151.5448 59.9986 32.0000 1.9830 1.9852 416.9424 417.5164 0.0864 -1.0000 -1.0000 0958144 1580292608.00 151.5448 59.9986 32.0000 1.9814 1.9837 416.9945 417.5688 0.0864 -1.0000 -1.0000 0958238 1580292608.10 151.5448 59.9986 32.0000 1.9824 1.9847 417.0077 417.5818 0.0864 -1.0000 -1.0000 0958425 1580292608.20 151.5448 59.9986 32.0000 1.9828 1.9851 416.9075 417.4808 0.0862 -1.0000 -1.0000 0958488 1580292608.30 151.5448 59.9986 32.0000 1.9826 1.9849 416.8769 417.4512 0.0864 -1.0000 -1.0000 0958566 1580292608.40 151.5489 59.9986 32.0000 1.9818 1.9840 417.0705 417.6444 0.0863 -1.0000 -1.0000 0958628 1580292608.50 151.5501 59.9986 32.0000 1.9823 1.9845 417.0717 417.6454 0.0863 -1.0000 -1.0000 0958691 1580292608.60 151.5501 59.9986 32.0000 1.9823 1.9845 417.0220 417.5966 0.0864 -1.0000 -1.0000 0958847 1580292608.70 151.5501 59.9986 32.0000 1.9825 1.9847 416.9581 417.5320 0.0863 -1.0000 -1.0000 0958909 1580292608.80 151.5501 59.9986 32.0000 1.9827 1.9850 416.8630 417.4380 0.0865 -1.0000 -1.0000 0958988 1580292608.90 151.5501 59.9986 32.0000 1.9820 1.9842 416.8850 417.4583 0.0862 -1.0000 -1.0000 0959050 1580292609.00 151.5690 59.9986 32.0000 1.9818 1.9841 416.9522 417.5253 0.0862 -1.0000 -1.0000 0959113 1580292609.10 151.5690 59.9986 32.0000 1.9814 1.9836 417.0548 417.6286 0.0863 -1.0000 -1.0000 0959206 1580292609.20 151.5690 59.9986 32.0000 1.9822 1.9845 416.9763 417.5505 0.0863 -1.0000 -1.0000 0959269 1580292609.30 151.5690 59.9986 32.0000 1.9829 1.9852 416.8245 417.3981 0.0863 -1.0000 -1.0000 0959331 1580292609.40 151.5690 59.9986 32.0000 1.9822 1.9844 416.9221 417.4945 0.0861 -1.0000 -1.0000 0959394 1580292609.50 151.5690 59.9986 32.0000 1.9811 1.9833 417.0448 417.6185 0.0864 -1.0000 -1.0000 0959456 1580292609.60 151.5943 59.9984 32.0000 1.9815 1.9838 417.0309 417.6051 0.0863 -1.0000 -1.0000 0959519 1580292609.70 151.5943 59.9984 32.0000 1.9814 1.9837 416.9908 417.5642 0.0863 -1.0000 -1.0000 0959597 1580292609.80 151.5943 59.9984 32.0000 1.9823 1.9845 417.0178 417.5913 0.0863 -1.0000 -1.0000 0959659 1580292609.90 151.5943 59.9984 32.0000 1.9832 1.9855 416.8350 417.4093 0.0865 -1.0000 -1.0000 0959722 1580292610.00 151.5943 59.9984 32.0000 1.9825 1.9848 416.8951 417.4692 0.0864 -1.0000 -1.0000 0959800 1580292610.10 151.5943 59.9984 32.0000 1.9815 1.9837 416.9793 417.5532 0.0864 -1.0000 -1.0000 0959863 1580292610.20 151.5943 59.9984 32.0000 1.9814 1.9836 417.1346 417.7092 0.0864 -1.0000 -1.0000 1000113 1580292610.30 151.4962 59.9984 32.0000 1.9821 1.9843 416.9043 417.4784 0.0864 -1.0000 -1.0000 1000175 1580292610.40 151.4962 59.9984 32.0000 1.9832 1.9854 416.8612 417.4350 0.0863 -1.0000 -1.0000 1000238 1580292610.50 151.4962 59.9984 32.0000 1.9822 1.9845 416.8869 417.4607 0.0864 -1.0000 -1.0000 1000300 1580292610.60 151.4962 59.9984 32.0000 1.9818 1.9841 417.0169 417.5905 0.0862 -1.0000 -1.0000 1000378 1580292610.70 151.4962 59.9984 32.0000 1.9814 1.9836 417.0454 417.6185 0.0863 -1.0000 -1.0000 1000441 1580292610.80 151.4962 59.9984 32.0000 1.9822 1.9844 417.0146 417.5890 0.0865 -1.0000 -1.0000 1000503 1580292610.90 151.4454 59.9984 32.0000 1.9822 1.9844 416.9090 417.4832 0.0864 -1.0000 -1.0000 1000581 1580292611.00 151.4454 59.9984 32.0000 1.9822 1.9845 416.8875 417.4621 0.0865 -1.0000 -1.0000 1000644 1580292611.10 151.4454 59.9984 32.0000 1.9817 1.9839 417.0284 417.6027 0.0863 -1.0000 -1.0000 1000706 1580292611.20 151.4454 59.9984 32.0000 1.9820 1.9843 417.0847 417.6583 0.0863 -1.0000 -1.0000 1001441 1580292611.30 151.4454 59.9984 32.0000 1.9822 1.9844 417.0720 417.6453 0.0862 -1.0000 -1.0000 1001503 1580292611.40 151.4903 59.9984 32.0000 1.9822 1.9844 416.9917 417.5651 0.0863 -1.0000 -1.0000 1001581 1580292611.50 151.4903 59.9984 32.0000 1.9830 1.9853 416.9637 417.5376 0.0863 -1.0000 -1.0000 1001644 1580292611.60 151.4903 59.9984 32.0000 1.9822 1.9845 417.0432 417.6169 0.0863 -1.0000 -1.0000 1001706 1580292611.70 151.4903 59.9984 32.0000 1.9827 1.9850 417.1399 417.7137 0.0863 -1.0000 -1.0000 1001769 1580292611.80 151.4903 59.9984 32.0000 1.9819 1.9842 417.0954 417.6705 0.0865 -1.0000 -1.0000 1001831 1580292611.90 151.4949 59.9984 32.0000 1.9827 1.9850 416.9863 417.5603 0.0863 -1.0000 -1.0000 1001894 1580292612.00 151.5143 59.9984 32.0000 1.9826 1.9848 416.8597 417.4329 0.0863 -1.0000 -1.0000 1001972 1580292612.10 151.5143 59.9984 32.0000 1.9834 1.9857 416.8364 417.4105 0.0864 -1.0000 -1.0000 1002034 1580292612.20 151.5143 59.9984 32.0000 1.9821 1.9843 417.1430 417.7178 0.0865 -1.0000 -1.0000 1002097 1580292612.30 151.5143 59.9984 32.0000 1.9824 1.9847 417.1093 417.6843 0.0865 -1.0000 -1.0000 1002378 1580292612.40 151.5143 59.9984 32.0000 1.9822 1.9845 416.9504 417.5237 0.0863 -1.0000 -1.0000 1002441 1580292612.50 151.5905 59.9984 32.0000 1.9822 1.9844 416.9472 417.5216 0.0864 -1.0000 -1.0000 1002503 1580292612.60 151.5905 59.9984 32.0000 1.9826 1.9848 416.9202 417.4946 0.0864 -1.0000 -1.0000 1002581 1580292612.70 151.5905 59.9984 32.0000 1.9822 1.9845 417.0610 417.6340 0.0862 -1.0000 -1.0000 1002644 1580292612.80 151.5905 59.9984 32.0000 1.9814 1.9836 417.1191 417.6930 0.0863 -1.0000 -1.0000 1002706 1580292612.90 151.5905 59.9984 32.0000 1.9818 1.9840 417.0303 417.6046 0.0864 -1.0000 -1.0000 1002784 1580292613.00 151.5795 59.9984 32.0000 1.9828 1.9850 416.8151 417.3881 0.0863 -1.0000 -1.0000 1002847 1580292613.10 151.5559 59.9984 32.0000 1.9824 1.9847 416.8826 417.4563 0.0863 -1.0000 -1.0000 1002909 1580292613.20 151.5559 59.9984 32.0000 1.9819 1.9842 416.9773 417.5498 0.0861 -1.0000 -1.0000 1002972 1580292613.30 151.5559 59.9984 32.0000 1.9817 1.9840 417.0443 417.6183 0.0863 -1.0000 -1.0000 1003191 1580292613.40 151.5559 59.9984 32.0000 1.9817 1.9839 416.9376 417.5114 0.0863 -1.0000 -1.0000 1003253 1580292613.50 151.5559 59.9984 32.0000 1.9821 1.9844 416.8244 417.3976 0.0863 -1.0000 -1.0000 1003316 1580292613.60 151.5727 59.9984 32.0000 1.9826 1.9848 416.8398 417.4134 0.0863 -1.0000 -1.0000 1003378 1580292613.70 151.5727 59.9984 32.0000 1.9820 1.9843 417.0720 417.6457 0.0863 -1.0000 -1.0000 1003456 1580292613.80 151.5727 59.9984 32.0000 1.9813 1.9836 417.0760 417.6495 0.0862 -1.0000 -1.0000 1003706 1580292613.90 151.5727 59.9984 32.0000 1.9822 1.9844 417.0049 417.5791 0.0864 -1.0000 -1.0000 1003753 1580292614.00 151.5727 59.9984 32.0000 1.9828 1.9851 416.9007 417.4745 0.0863 -1.0000 -1.0000 1003831 1580292614.10 151.4918 59.9984 32.0000 1.9822 1.9844 416.8693 417.4423 0.0862 -1.0000 -1.0000 1003894 1580292614.20 151.4791 59.9984 32.0000 1.9816 1.9839 416.8558 417.4288 0.0862 -1.0000 -1.0000 1003957 1580292614.30 151.4791 59.9984 32.0000 1.9814 1.9837 416.9798 417.5533 0.0863 -1.0000 -1.0000 1004394 1580292614.40 151.4791 59.9984 32.0000 1.9824 1.9847 417.1294 417.7029 0.0862 -1.0000 -1.0000 1004456 1580292614.50 151.4791 59.9984 32.0000 1.9827 1.9849 417.0757 417.6496 0.0863 -1.0000 -1.0000 1004519 1580292614.60 151.4791 59.9984 32.0000 1.9832 1.9855 416.9392 417.5137 0.0864 -1.0000 -1.0000 1004597 1580292614.70 151.4728 59.9979 32.0000 1.9829 1.9852 416.9215 417.4956 0.0863 -1.0000 -1.0000 1004659 1580292614.80 151.4728 59.9979 32.0000 1.9822 1.9845 417.1298 417.7041 0.0865 -1.0000 -1.0000 1004722 1580292614.90 151.4728 59.9979 32.0000 1.9819 1.9841 417.0580 417.6331 0.0864 -1.0000 -1.0000 1005222 1580292615.00 151.4728 59.9979 32.0000 1.9821 1.9844 417.1119 417.6855 0.0863 -1.0000 -1.0000 1005284 1580292615.10 151.4728 59.9979 32.0000 1.9821 1.9844 416.8852 417.4597 0.0864 -1.0000 -1.0000 1005363 1580292615.20 151.4732 59.9979 32.0000 1.9830 1.9852 416.9781 417.5516 0.0862 -1.0000 -1.0000 1005425 1580292615.30 151.4732 59.9979 32.0000 1.9813 1.9836 417.0907 417.6639 0.0863 -1.0000 -1.0000 1005488 1580292615.40 151.4732 59.9979 32.0000 1.9814 1.9836 417.0931 417.6664 0.0862 -1.0000 -1.0000 1005550 1580292615.50 151.4732 59.9979 32.0000 1.9834 1.9856 417.0750 417.6482 0.0862 -1.0000 -1.0000 1005613 1580292615.60 151.4732 59.9979 32.0000 1.9829 1.9852 416.8577 417.4318 0.0864 -1.0000 -1.0000 1005675 1580292615.70 151.4890 59.9979 32.0000 1.9829 1.9851 416.9781 417.5519 0.0863 -1.0000 -1.0000 1005753 1580292615.80 151.5219 59.9979 32.0000 1.9819 1.9842 417.0282 417.6024 0.0864 -1.0000 -1.0000 1005816 1580292615.90 151.5219 59.9979 32.0000 1.9819 1.9842 417.0784 417.6525 0.0864 -1.0000 -1.0000 1005972 1580292616.00 151.5219 59.9979 32.0000 1.9820 1.9843 417.0812 417.6561 0.0864 -1.0000 -1.0000 1006034 1580292616.10 151.5219 59.9979 32.0000 1.9823 1.9845 416.8773 417.4514 0.0864 -1.0000 -1.0000 1006097 1580292616.20 151.5219 59.9979 32.0000 1.9824 1.9846 416.9496 417.5246 0.0865 -1.0000 -1.0000 1006159 1580292616.30 151.5554 59.9979 32.0000 1.9815 1.9837 417.0344 417.6088 0.0864 -1.0000 -1.0000 1006238 1580292616.40 151.5554 59.9979 32.0000 1.9818 1.9840 417.1374 417.7123 0.0864 -1.0000 -1.0000 1006409 1580292616.50 151.5554 59.9979 32.0000 1.9821 1.9844 417.0655 417.6397 0.0863 -1.0000 -1.0000 1006472 1580292616.60 151.5554 59.9979 32.0000 1.9822 1.9845 416.9502 417.5234 0.0863 -1.0000 -1.0000 1006550 1580292616.70 151.5554 59.9979 32.0000 1.9820 1.9843 416.8107 417.3848 0.0863 -1.0000 -1.0000 1006613 1580292616.80 151.5294 59.9979 32.0000 1.9821 1.9844 416.8310 417.4054 0.0864 -1.0000 -1.0000 1006675 1580292616.90 151.4994 59.9979 32.0000 1.9822 1.9844 417.0221 417.5959 0.0863 -1.0000 -1.0000 1007238 1580292617.00 151.4994 59.9979 32.0000 1.9818 1.9841 417.0326 417.6073 0.0865 -1.0000 -1.0000 1007300 1580292617.10 151.4994 59.9979 32.0000 1.9823 1.9846 416.9363 417.5102 0.0863 -1.0000 -1.0000 1007378 1580292617.20 151.4994 59.9979 32.0000 1.9826 1.9848 416.8440 417.4181 0.0864 -1.0000 -1.0000 1007441 1580292617.30 151.4994 59.9979 32.0000 1.9816 1.9839 416.9255 417.4996 0.0863 -1.0000 -1.0000 1007503 1580292617.40 151.4653 59.9979 32.0000 1.9815 1.9837 417.0716 417.6454 0.0863 -1.0000 -1.0000 1007582 1580292617.50 151.4653 59.9979 32.0000 1.9816 1.9839 417.1782 417.7519 0.0863 -1.0000 -1.0000 1007644 1580292617.60 151.4653 59.9979 32.0000 1.9813 1.9836 417.0180 417.5919 0.0863 -1.0000 -1.0000 1007707 1580292617.70 151.4653 59.9979 32.0000 1.9828 1.9850 416.9710 417.5446 0.0863 -1.0000 -1.0000 1007784 1580292617.80 151.4653 59.9979 32.0000 1.9821 1.9844 416.9611 417.5350 0.0863 -1.0000 -1.0000 1007847 1580292617.90 151.4551 59.9979 32.0000 1.9821 1.9843 416.9486 417.5224 0.0863 -1.0000 -1.0000 1008425 1580292618.00 151.4469 59.9979 32.0000 1.9815 1.9837 417.1595 417.7329 0.0862 -1.0000 -1.0000 1008503 1580292618.10 151.4469 59.9979 32.0000 1.9810 1.9832 417.0879 417.6611 0.0862 -1.0000 -1.0000 1008566 1580292618.20 151.4469 59.9979 32.0000 1.9810 1.9833 416.9632 417.5370 0.0864 -1.0000 -1.0000 1008628 1580292618.30 151.4469 59.9979 32.0000 1.9823 1.9845 416.9095 417.4839 0.0864 -1.0000 -1.0000 1008691 1580292618.40 151.4469 59.9979 32.0000 1.9826 1.9849 416.9539 417.5273 0.0863 -1.0000 -1.0000 1008753 1580292618.50 151.4192 59.9979 32.0000 1.9820 1.9843 417.0750 417.6495 0.0865 -1.0000 -1.0000 1008816 1580292618.60 151.4192 59.9979 32.0000 1.9820 1.9842 417.2071 417.7816 0.0864 -1.0000 -1.0000 1008894 1580292618.70 151.4192 59.9979 32.0000 1.9822 1.9844 417.0321 417.6064 0.0864 -1.0000 -1.0000 1008956 1580292618.80 151.4192 59.9979 32.0000 1.9830 1.9852 416.9517 417.5262 0.0864 -1.0000 -1.0000 1009019 1580292618.90 151.4192 59.9979 32.0000 1.9828 1.9850 416.8867 417.4595 0.0862 -1.0000 -1.0000 1009097 1580292619.00 151.4183 59.9979 32.0000 1.9820 1.9843 416.8275 417.4007 0.0862 -1.0000 -1.0000 1009159 1580292619.10 151.4183 59.9979 32.0000 1.9823 1.9845 416.9178 417.4916 0.0863 -1.0000 -1.0000 1009238 1580292619.20 151.4183 59.9979 32.0000 1.9818 1.9840 417.1016 417.6754 0.0863 -1.0000 -1.0000 1009300 1580292619.30 151.4183 59.9979 32.0000 1.9814 1.9836 417.0575 417.6322 0.0865 -1.0000 -1.0000 1009363 1580292619.40 151.4183 59.9979 32.0000 1.9826 1.9849 416.9633 417.5368 0.0862 -1.0000 -1.0000 1009425 1580292619.50 151.4183 59.9979 32.0000 1.9828 1.9851 416.9361 417.5101 0.0863 -1.0000 -1.0000 1009488 1580292619.60 151.5053 59.9985 32.0000 1.9829 1.9852 416.9694 417.5431 0.0863 -1.0000 -1.0000 1009550 1580292619.70 151.5053 59.9985 32.0000 1.9819 1.9841 416.9997 417.5740 0.0864 -1.0000 -1.0000 1009628 1580292619.80 151.5053 59.9985 32.0000 1.9815 1.9838 417.0718 417.6468 0.0864 -1.0000 -1.0000 1009691 1580292619.90 151.5053 59.9985 32.0000 1.9819 1.9842 417.1177 417.6917 0.0863 -1.0000 -1.0000 1009753 1580292620.00 151.5053 59.9985 32.0000 1.9829 1.9851 416.9604 417.5355 0.0865 -1.0000 -1.0000 1009894 1580292620.10 151.5053 59.9985 32.0000 1.9834 1.9857 416.8727 417.4460 0.0863 -1.0000 -1.0000 1009957 1580292620.20 151.5260 59.9985 32.0000 1.9828 1.9850 416.8714 417.4448 0.0863 -1.0000 -1.0000 1010019 1580292620.30 151.5260 59.9985 32.0000 1.9826 1.9848 416.9685 417.5413 0.0862 -1.0000 -1.0000 1010097 1580292620.40 151.5260 59.9985 32.0000 1.9825 1.9848 417.0827 417.6571 0.0864 -1.0000 -1.0000 1010159 1580292620.50 151.5260 59.9985 32.0000 1.9817 1.9839 417.0520 417.6276 0.0867 -1.0000 -1.0000 1010644 1580292620.60 151.5260 59.9985 32.0000 1.9825 1.9847 416.8893 417.4626 0.0863 -1.0000 -1.0000 1010722 1580292620.70 151.5279 59.9985 32.0000 1.9820 1.9843 416.9288 417.5033 0.0864 -1.0000 -1.0000 1010784 1580292620.80 151.5291 59.9985 32.0000 1.9817 1.9840 417.1235 417.6972 0.0862 -1.0000 -1.0000 1010847 1580292620.90 151.5291 59.9985 32.0000 1.9817 1.9839 417.1334 417.7077 0.0863 -1.0000 -1.0000 1010925 1580292621.00 151.5291 59.9985 32.0000 1.9820 1.9842 417.0563 417.6298 0.0863 -1.0000 -1.0000 1011159 1580292621.10 151.5291 59.9985 32.0000 1.9818 1.9841 416.9207 417.4940 0.0862 -1.0000 -1.0000 1011222 1580292621.20 151.5291 59.9985 32.0000 1.9822 1.9844 416.8686 417.4419 0.0863 -1.0000 -1.0000 1011300 1580292621.30 151.5411 59.9985 32.0000 1.9814 1.9837 416.8913 417.4647 0.0863 -1.0000 -1.0000 1011347 1580292621.40 151.5411 59.9985 32.0000 1.9813 1.9836 416.9704 417.5446 0.0864 -1.0000 -1.0000 1011425 1580292621.50 151.5411 59.9985 32.0000 1.9818 1.9840 417.0687 417.6430 0.0864 -1.0000 -1.0000 1011644 1580292621.60 151.5411 59.9985 32.0000 1.9822 1.9845 416.9251 417.4990 0.0864 -1.0000 -1.0000 1011707 1580292621.70 151.5411 59.9985 32.0000 1.9816 1.9839 416.8444 417.4193 0.0865 -1.0000 -1.0000 1011784 1580292621.80 151.5147 59.9985 32.0000 1.9822 1.9844 416.8697 417.4448 0.0865 -1.0000 -1.0000 1011847 1580292621.90 151.5137 59.9985 32.0000 1.9817 1.9839 416.9438 417.5177 0.0863 -1.0000 -1.0000 1011909 1580292622.00 151.5137 59.9985 32.0000 1.9815 1.9838 416.9693 417.5440 0.0865 -1.0000 -1.0000 1011988 1580292622.10 151.5137 59.9985 32.0000 1.9808 1.9831 417.1495 417.7243 0.0864 -1.0000 -1.0000 1012159 1580292622.20 151.5137 59.9985 32.0000 1.9815 1.9837 417.0288 417.6025 0.0863 -1.0000 -1.0000 1012222 1580292622.30 151.5137 59.9985 32.0000 1.9816 1.9838 416.9301 417.5041 0.0864 -1.0000 -1.0000 1012300 1580292622.40 151.5083 59.9985 32.0000 1.9821 1.9843 416.8746 417.4491 0.0864 -1.0000 -1.0000 1012363 1580292622.50 151.5083 59.9985 32.0000 1.9823 1.9846 416.8467 417.4196 0.0861 -1.0000 -1.0000 1012425 1580292622.60 151.5083 59.9985 32.0000 1.9817 1.9839 417.0029 417.5768 0.0864 -1.0000 -1.0000 1012659 1580292622.70 151.5083 59.9985 32.0000 1.9818 1.9840 417.0246 417.5983 0.0863 -1.0000 -1.0000 1012722 1580292622.80 151.5083 59.9985 32.0000 1.9825 1.9847 417.0118 417.5867 0.0865 -1.0000 -1.0000 1012784 1580292622.90 151.4844 59.9985 32.0000 1.9821 1.9844 416.9188 417.4932 0.0864 -1.0000 -1.0000 1012863 1580292623.00 151.4844 59.9985 32.0000 1.9811 1.9833 416.9891 417.5632 0.0864 -1.0000 -1.0000 1012925 1580292623.10 151.4844 59.9985 32.0000 1.9808 1.9830 417.0999 417.6754 0.0866 -1.0000 -1.0000 1013159 1580292623.20 151.4844 59.9985 32.0000 1.9807 1.9830 417.1940 417.7687 0.0864 -1.0000 -1.0000 1013222 1580292623.30 151.4844 59.9985 32.0000 1.9815 1.9838 417.0948 417.6702 0.0865 -1.0000 -1.0000 1013284 1580292623.40 151.4844 59.9985 32.0000 1.9815 1.9837 416.9561 417.5298 0.0863 -1.0000 -1.0000 1013363 1580292623.50 151.4866 59.9985 32.0000 1.9829 1.9852 416.8009 417.3755 0.0864 -1.0000 -1.0000 1013425 1580292623.60 151.4866 59.9985 32.0000 1.9825 1.9847 416.8638 417.4373 0.0863 -1.0000 -1.0000 1013909 1580292623.70 151.4866 59.9985 32.0000 1.9820 1.9843 416.9547 417.5288 0.0864 -1.0000 -1.0000 1013988 1580292623.80 151.4866 59.9985 32.0000 1.9814 1.9837 417.0879 417.6618 0.0863 -1.0000 -1.0000 1014050 1580292623.90 151.4866 59.9985 32.0000 1.9810 1.9833 417.0964 417.6711 0.0864 -1.0000 -1.0000 1014113 1580292624.00 151.4246 59.9985 32.0000 1.9821 1.9843 416.9454 417.5190 0.0863 -1.0000 -1.0000 1014191 1580292624.10 151.4231 59.9985 32.0000 1.9819 1.9841 416.8688 417.4425 0.0863 -1.0000 -1.0000 1014941 1580292624.20 151.4231 59.9985 32.0000 1.9820 1.9843 416.9423 417.5154 0.0862 -1.0000 -1.0000 1015003 1580292624.30 151.4231 59.9985 32.0000 1.9815 1.9837 417.0601 417.6337 0.0863 -1.0000 -1.0000 1015081 1580292624.40 151.4231 59.9985 32.0000 1.9818 1.9841 417.0817 417.6561 0.0864 -1.0000 -1.0000 1015144 1580292624.50 151.4297 59.9985 32.0000 1.9809 1.9832 417.0418 417.6156 0.0863 -1.0000 -1.0000 1015222 1580292624.60 151.4427 59.9985 32.0000 1.9822 1.9844 416.9508 417.5245 0.0863 -1.0000 -1.0000 1015300 1580292624.70 151.4427 59.9985 32.0000 1.9830 1.9853 416.8707 417.4441 0.0863 -1.0000 -1.0000 1015363 1580292624.80 151.4427 59.9985 32.0000 1.9823 1.9846 416.9302 417.5042 0.0863 -1.0000 -1.0000 1015425 1580292624.90 151.4427 59.9985 32.0000 1.9808 1.9831 417.0950 417.6690 0.0863 -1.0000 -1.0000 1015503 1580292625.00 151.4427 59.9985 32.0000 1.9814 1.9837 417.0214 417.5950 0.0863 -1.0000 -1.0000 1015566 1580292625.10 151.4773 59.9981 32.0000 1.9816 1.9839 417.0408 417.6149 0.0863 -1.0000 -1.0000 1015628 1580292625.20 151.4773 59.9981 32.0000 1.9825 1.9848 416.8581 417.4324 0.0865 -1.0000 -1.0000 1015691 1580292625.30 151.4773 59.9981 32.0000 1.9821 1.9844 416.8573 417.4317 0.0864 -1.0000 -1.0000 1015753 1580292625.40 151.4773 59.9981 32.0000 1.9816 1.9838 416.9192 417.4934 0.0864 -1.0000 -1.0000 1015831 1580292625.50 151.4773 59.9981 32.0000 1.9821 1.9843 416.9328 417.5060 0.0862 -1.0000 -1.0000 1015894 1580292625.60 151.4744 59.9981 32.0000 1.9813 1.9835 417.1441 417.7183 0.0863 -1.0000 -1.0000 1015956 1580292625.70 151.4688 59.9981 32.0000 1.9821 1.9843 417.0419 417.6164 0.0864 -1.0000 -1.0000 1016034 1580292625.80 151.4688 59.9981 32.0000 1.9826 1.9848 416.9039 417.4775 0.0863 -1.0000 -1.0000 1016097 1580292625.90 151.5204 59.9981 32.0000 1.9826 1.9849 416.9278 417.5018 0.0864 -1.0000 -1.0000 1016159 1580292626.00 151.5204 59.9981 32.0000 1.9818 1.9841 417.1006 417.6746 0.0862 -1.0000 -1.0000 1016222 1580292626.10 151.5204 59.9981 32.0000 1.9815 1.9838 417.0745 417.6485 0.0864 -1.0000 -1.0000 1016284 1580292626.20 151.5204 59.9981 32.0000 1.9824 1.9846 416.9405 417.5145 0.0864 -1.0000 -1.0000 1016347 1580292626.30 151.5204 59.9981 32.0000 1.9827 1.9849 416.8940 417.4680 0.0864 -1.0000 -1.0000 1016425 1580292626.40 151.5204 59.9981 32.0000 1.9817 1.9840 416.8297 417.4031 0.0863 -1.0000 -1.0000 1016488 1580292626.50 151.5204 59.9981 32.0000 1.9822 1.9845 416.8951 417.4677 0.0863 -1.0000 -1.0000 1016550 1580292626.60 151.5204 59.9981 32.0000 1.9812 1.9835 417.1511 417.7256 0.0863 -1.0000 -1.0000 1016628 1580292626.70 151.5204 59.9981 32.0000 1.9816 1.9839 417.0853 417.6592 0.0863 -1.0000 -1.0000 1017066 1580292626.80 151.5198 59.9981 32.0000 1.9820 1.9843 416.9795 417.5536 0.0864 -1.0000 -1.0000 1017128 1580292626.90 151.5198 59.9981 32.0000 1.9823 1.9846 416.8527 417.4258 0.0862 -1.0000 -1.0000 1017206 1580292627.00 151.5198 59.9981 32.0000 1.9824 1.9847 416.8140 417.3869 0.0863 -1.0000 -1.0000 1017269 1580292627.10 151.5198 59.9981 32.0000 1.9816 1.9839 417.1569 417.7317 0.0864 -1.0000 -1.0000 1017331 1580292627.20 151.5198 59.9981 32.0000 1.9811 1.9834 417.1201 417.6953 0.0865 -1.0000 -1.0000 1017394 1580292627.30 151.5177 59.9981 32.0000 1.9819 1.9841 417.0773 417.6511 0.0863 -1.0000 -1.0000 1017456 1580292627.40 151.4950 59.9981 32.0000 1.9822 1.9845 416.8989 417.4734 0.0865 -1.0000 -1.0000 1017534 1580292627.50 151.4950 59.9981 32.0000 1.9820 1.9843 416.8519 417.4262 0.0863 -1.0000 -1.0000 1017597 1580292627.60 151.4950 59.9981 32.0000 1.9818 1.9841 416.9157 417.4896 0.0864 -1.0000 -1.0000 1017675 1580292627.70 151.4950 59.9981 32.0000 1.9814 1.9836 416.9248 417.4990 0.0864 -1.0000 -1.0000 1017753 1580292627.80 151.4950 59.9981 32.0000 1.9812 1.9834 417.0354 417.6098 0.0864 -1.0000 -1.0000 1017816 1580292627.90 151.5281 59.9981 32.0000 1.9822 1.9845 417.0904 417.6649 0.0864 -1.0000 -1.0000 1017863 1580292628.00 151.5281 59.9981 32.0000 1.9825 1.9847 416.8784 417.4528 0.0865 -1.0000 -1.0000 1017941 1580292628.10 151.5281 59.9981 32.0000 1.9825 1.9847 416.8639 417.4384 0.0864 -1.0000 -1.0000 1018003 1580292628.20 151.5281 59.9981 32.0000 1.9813 1.9835 416.9520 417.5257 0.0864 -1.0000 -1.0000 1018222 1580292628.30 151.5281 59.9981 32.0000 1.9807 1.9829 417.0451 417.6201 0.0865 -1.0000 -1.0000 1018300 1580292628.40 151.5084 59.9981 32.0000 1.9809 1.9832 417.0651 417.6395 0.0864 -1.0000 -1.0000 1018363 1580292628.50 151.4515 59.9981 32.0000 1.9816 1.9838 417.0211 417.5965 0.0865 -1.0000 -1.0000 1018425 1580292628.60 151.4515 59.9981 32.0000 1.9818 1.9841 416.8385 417.4125 0.0864 -1.0000 -1.0000 1018503 1580292628.70 151.4515 59.9981 32.0000 1.9818 1.9840 416.8839 417.4577 0.0863 -1.0000 -1.0000 1018566 1580292628.80 151.4515 59.9981 32.0000 1.9812 1.9835 417.0344 417.6079 0.0863 -1.0000 -1.0000 1018659 1580292628.90 151.4515 59.9981 32.0000 1.9816 1.9838 417.0021 417.5764 0.0864 -1.0000 -1.0000 1018722 1580292629.00 151.4374 59.9981 32.0000 1.9819 1.9842 416.9542 417.5283 0.0864 -1.0000 -1.0000 1018784 1580292629.10 151.4374 59.9981 32.0000 1.9822 1.9845 416.8889 417.4641 0.0865 -1.0000 -1.0000 1018863 1580292629.20 151.4374 59.9981 32.0000 1.9826 1.9849 416.8855 417.4602 0.0865 -1.0000 -1.0000 1018925 1580292629.30 151.4374 59.9981 32.0000 1.9821 1.9843 417.0187 417.5931 0.0864 -1.0000 -1.0000 1019206 1580292629.40 151.4374 59.9981 32.0000 1.9818 1.9840 417.1539 417.7290 0.0865 -1.0000 -1.0000 1019269 1580292629.50 151.4276 59.9981 32.0000 1.9826 1.9848 417.0051 417.5793 0.0864 -1.0000 -1.0000 1019331 1580292629.60 151.4255 59.9981 32.0000 1.9825 1.9848 416.9522 417.5266 0.0864 -1.0000 -1.0000 1019394 1580292629.70 151.4255 59.9981 32.0000 1.9823 1.9845 416.8682 417.4424 0.0864 -1.0000 -1.0000 1019472 1580292629.80 151.4255 59.9981 32.0000 1.9822 1.9845 416.9101 417.4842 0.0864 -1.0000 -1.0000 1019691 1580292629.90 151.4255 59.9981 32.0000 1.9821 1.9844 417.0599 417.6348 0.0865 -1.0000 -1.0000 1019753 1580292630.00 151.4272 59.9981 32.0000 1.9825 1.9847 417.1532 417.7278 0.0864 -1.0000 -1.0000 1019831 1580292630.10 151.4351 59.9979 32.0000 1.9830 1.9852 416.9196 417.4936 0.0863 -1.0000 -1.0000 1019894 1580292630.20 151.4351 59.9979 32.0000 1.9830 1.9852 416.9223 417.4958 0.0863 -1.0000 -1.0000 1019972 1580292630.30 151.4351 59.9979 32.0000 1.9830 1.9852 416.8481 417.4221 0.0864 -1.0000 -1.0000 1020675 1580292630.40 151.4351 59.9979 32.0000 1.9820 1.9842 416.9649 417.5397 0.0864 -1.0000 -1.0000 1020753 1580292630.50 151.4351 59.9979 32.0000 1.9821 1.9843 416.9979 417.5721 0.0864 -1.0000 -1.0000 1020816 1580292630.60 151.5424 59.9979 32.0000 1.9823 1.9845 416.8549 417.4295 0.0864 -1.0000 -1.0000 1020878 1580292630.70 151.5424 59.9979 32.0000 1.9822 1.9844 416.9473 417.5212 0.0864 -1.0000 -1.0000 1020941 1580292630.80 151.5424 59.9979 32.0000 1.9810 1.9833 417.0376 417.6127 0.0865 -1.0000 -1.0000 1021003 1580292630.90 151.5424 59.9979 32.0000 1.9821 1.9843 417.1131 417.6876 0.0864 -1.0000 -1.0000 1021081 1580292631.00 151.5424 59.9979 32.0000 1.9817 1.9840 417.0076 417.5822 0.0864 -1.0000 -1.0000 1021144 1580292631.10 151.5254 59.9979 32.0000 1.9829 1.9851 416.9032 417.4775 0.0864 -1.0000 -1.0000 1021222 1580292631.20 151.5127 59.9979 32.0000 1.9818 1.9841 416.9889 417.5638 0.0865 -1.0000 -1.0000 1021284 1580292631.30 151.5127 59.9979 32.0000 1.9812 1.9835 417.1171 417.6918 0.0864 -1.0000 -1.0000 1021457 1580292631.40 151.5127 59.9979 32.0000 1.9808 1.9830 417.1296 417.7042 0.0865 -1.0000 -1.0000 1021534 1580292631.50 151.5127 59.9979 32.0000 1.9814 1.9836 417.0867 417.6606 0.0863 -1.0000 -1.0000 1021597 1580292631.60 151.5127 59.9979 32.0000 1.9815 1.9837 416.9281 417.5024 0.0864 -1.0000 -1.0000 1021659 1580292631.70 151.4680 59.9979 32.0000 1.9813 1.9836 417.0688 417.6422 0.0862 -1.0000 -1.0000 1021738 1580292631.80 151.4680 59.9979 32.0000 1.9813 1.9835 417.2011 417.7747 0.0863 -1.0000 -1.0000 1021909 1580292631.90 151.4680 59.9979 32.0000 1.9823 1.9846 417.1177 417.6935 0.0866 -1.0000 -1.0000 1021972 1580292632.00 151.4680 59.9979 32.0000 1.9817 1.9839 416.9572 417.5326 0.0865 -1.0000 -1.0000 1022050 1580292632.10 151.4680 59.9979 32.0000 1.9829 1.9851 416.8835 417.4575 0.0864 -1.0000 -1.0000 1022113 1580292632.20 151.4465 59.9979 32.0000 1.9820 1.9843 416.9375 417.5114 0.0863 -1.0000 -1.0000 1022175 1580292632.30 151.4418 59.9979 32.0000 1.9818 1.9841 417.0928 417.6666 0.0863 -1.0000 -1.0000 1022456 1580292632.40 151.4418 59.9979 32.0000 1.9815 1.9838 417.0909 417.6656 0.0865 -1.0000 -1.0000 1022519 1580292632.50 151.4418 59.9979 32.0000 1.9826 1.9849 417.0567 417.6316 0.0865 -1.0000 -1.0000 1022581 1580292632.60 151.4418 59.9979 32.0000 1.9827 1.9850 416.9606 417.5349 0.0864 -1.0000 -1.0000 1022659 1580292632.70 151.4485 59.9979 32.0000 1.9821 1.9844 417.1539 417.7288 0.0865 -1.0000 -1.0000 1022722 1580292632.80 151.4678 59.9979 32.0000 1.9811 1.9834 417.2888 417.8631 0.0864 -1.0000 -1.0000 1022784 1580292632.90 151.4678 59.9979 32.0000 1.9826 1.9848 417.1119 417.6865 0.0864 -1.0000 -1.0000 1022925 1580292633.00 151.4678 59.9979 32.0000 1.9829 1.9851 417.0184 417.5918 0.0862 -1.0000 -1.0000 1022988 1580292633.10 151.4678 59.9979 32.0000 1.9823 1.9846 416.9630 417.5372 0.0864 -1.0000 -1.0000 1023050 1580292633.20 151.4678 59.9979 32.0000 1.9826 1.9848 417.1620 417.7363 0.0863 -1.0000 -1.0000 1023113 1580292633.30 151.5224 59.9979 32.0000 1.9814 1.9837 417.1359 417.7107 0.0864 -1.0000 -1.0000 1023175 1580292633.40 151.5224 59.9979 32.0000 1.9827 1.9850 417.0987 417.6730 0.0864 -1.0000 -1.0000 1023441 1580292633.50 151.5224 59.9979 32.0000 1.9827 1.9850 417.0255 417.5999 0.0864 -1.0000 -1.0000 1023503 1580292633.60 151.5224 59.9979 32.0000 1.9820 1.9843 416.9787 417.5530 0.0864 -1.0000 -1.0000 1023566 1580292633.70 151.5224 59.9979 32.0000 1.9830 1.9853 416.9309 417.5051 0.0864 -1.0000 -1.0000 1023628 1580292633.80 151.5384 59.9979 32.0000 1.9822 1.9845 417.0959 417.6693 0.0862 -1.0000 -1.0000 1023691 1580292633.90 151.5672 59.9979 32.0000 1.9820 1.9843 417.1224 417.6966 0.0864 -1.0000 -1.0000 1024222 1580292634.00 151.5672 59.9979 32.0000 1.9826 1.9848 416.9984 417.5737 0.0866 -1.0000 -1.0000 1024300 1580292634.10 151.5672 59.9979 32.0000 1.9820 1.9843 416.9634 417.5382 0.0864 -1.0000 -1.0000 1024363 1580292634.20 151.5672 59.9979 32.0000 1.9819 1.9841 417.1155 417.6896 0.0864 -1.0000 -1.0000 1024425 1580292634.30 151.5672 59.9979 32.0000 1.9825 1.9848 417.1069 417.6804 0.0863 -1.0000 -1.0000 1024488 1580292634.40 151.5186 59.9979 32.0000 1.9822 1.9845 417.1219 417.6970 0.0865 -1.0000 -1.0000 1025409 1580292634.50 151.5186 59.9979 32.0000 1.9825 1.9848 416.9713 417.5459 0.0865 -1.0000 -1.0000 1025472 1580292634.60 151.5186 59.9979 32.0000 1.9829 1.9852 416.9317 417.5067 0.0865 -1.0000 -1.0000 1025550 1580292634.70 151.5186 59.9979 32.0000 1.9820 1.9842 416.9991 417.5729 0.0863 -1.0000 -1.0000 1025613 1580292634.80 151.5186 59.9979 32.0000 1.9818 1.9840 417.1484 417.7239 0.0864 -1.0000 -1.0000 1025675 1580292634.90 151.4727 59.9973 32.0000 1.9812 1.9834 417.0872 417.6611 0.0864 -1.0000 -1.0000 1025738 1580292635.00 151.4626 59.9971 32.0000 1.9828 1.9850 416.9816 417.5562 0.0864 -1.0000 -1.0000 1025800 1580292635.10 151.4626 59.9971 32.0000 1.9826 1.9849 416.9284 417.5027 0.0864 -1.0000 -1.0000 1025878 1580292635.20 151.4626 59.9971 32.0000 1.9814 1.9836 417.0293 417.6028 0.0864 -1.0000 -1.0000 1025941 1580292635.30 151.4626 59.9971 32.0000 1.9821 1.9843 417.1990 417.7741 0.0865 -1.0000 -1.0000 1026003 1580292635.40 151.4626 59.9971 32.0000 1.9819 1.9842 417.0727 417.6483 0.0865 -1.0000 -1.0000 1026082 1580292635.50 151.4972 59.9971 32.0000 1.9825 1.9848 416.9927 417.5669 0.0864 -1.0000 -1.0000 1026144 1580292635.60 151.4972 59.9971 32.0000 1.9827 1.9849 416.8362 417.4105 0.0864 -1.0000 -1.0000 1026207 1580292635.70 151.4972 59.9971 32.0000 1.9822 1.9844 417.0094 417.5847 0.0865 -1.0000 -1.0000 1026269 1580292635.80 151.4972 59.9971 32.0000 1.9813 1.9836 417.0880 417.6630 0.0864 -1.0000 -1.0000 1026331 1580292635.90 151.4972 59.9971 32.0000 1.9810 1.9832 417.1098 417.6848 0.0865 -1.0000 -1.0000 1026394 1580292636.00 151.5372 59.9971 32.0000 1.9821 1.9844 417.0515 417.6264 0.0865 -1.0000 -1.0000 1026472 1580292636.10 151.5372 59.9971 32.0000 1.9819 1.9841 416.8686 417.4434 0.0864 -1.0000 -1.0000 1026534 1580292636.20 151.5372 59.9971 32.0000 1.9827 1.9849 417.0391 417.6128 0.0863 -1.0000 -1.0000 1026597 1580292636.30 151.5372 59.9971 32.0000 1.9815 1.9837 417.1192 417.6936 0.0863 -1.0000 -1.0000 1026675 1580292636.40 151.5372 59.9971 32.0000 1.9819 1.9841 417.0861 417.6599 0.0863 -1.0000 -1.0000 1026738 1580292636.50 151.5372 59.9971 32.0000 1.9829 1.9851 416.9521 417.5258 0.0863 -1.0000 -1.0000 1026800 1580292636.60 151.5372 59.9971 32.0000 1.9822 1.9845 416.8312 417.4054 0.0865 -1.0000 -1.0000 1026894 1580292636.70 151.5372 59.9971 32.0000 1.9812 1.9835 416.9082 417.4833 0.0864 -1.0000 -1.0000 1026956 1580292636.80 151.5372 59.9971 32.0000 1.9818 1.9841 416.9959 417.5711 0.0866 -1.0000 -1.0000 1027019 1580292636.90 151.5372 59.9971 32.0000 1.9818 1.9840 416.9432 417.5175 0.0864 -1.0000 -1.0000 1027097 1580292637.00 151.5372 59.9971 32.0000 1.9819 1.9842 416.9264 417.5008 0.0864 -1.0000 -1.0000 1027159 1580292637.10 151.4814 59.9971 32.0000 1.9821 1.9843 416.8693 417.4433 0.0864 -1.0000 -1.0000 1027222 1580292637.20 151.4814 59.9971 32.0000 1.9814 1.9836 417.1559 417.7309 0.0865 -1.0000 -1.0000 1027284 1580292637.30 151.4814 59.9971 32.0000 1.9819 1.9842 417.0880 417.6630 0.0865 -1.0000 -1.0000 1027347 1580292637.40 151.4814 59.9971 32.0000 1.9825 1.9847 417.0742 417.6491 0.0864 -1.0000 -1.0000 1027425 1580292637.50 151.4814 59.9971 32.0000 1.9819 1.9841 416.9034 417.4777 0.0864 -1.0000 -1.0000 1027707 1580292637.60 151.4814 59.9971 32.0000 1.9820 1.9842 416.9501 417.5249 0.0865 -1.0000 -1.0000 1027769 1580292637.70 151.4814 59.9971 32.0000 1.9817 1.9839 417.0228 417.5970 0.0863 -1.0000 -1.0000 1027831 1580292637.80 151.4312 59.9971 32.0000 1.9816 1.9839 417.0992 417.6733 0.0864 -1.0000 -1.0000 1027894 1580292637.90 151.4312 59.9971 32.0000 1.9825 1.9847 417.0316 417.6063 0.0864 -1.0000 -1.0000 1027957 1580292638.00 151.4312 59.9971 32.0000 1.9825 1.9848 416.9587 417.5327 0.0863 -1.0000 -1.0000 1028222 1580292638.10 151.4312 59.9971 32.0000 1.9821 1.9843 416.8831 417.4575 0.0865 -1.0000 -1.0000 1028284 1580292638.20 151.4312 59.9971 32.0000 1.9817 1.9839 417.0093 417.5843 0.0865 -1.0000 -1.0000 1028331 1580292638.30 151.4770 59.9971 32.0000 1.9820 1.9843 417.1887 417.7638 0.0865 -1.0000 -1.0000 1028425 1580292638.40 151.4770 59.9971 32.0000 1.9819 1.9842 416.9569 417.5318 0.0865 -1.0000 -1.0000 1028488 1580292638.50 151.4770 59.9971 32.0000 1.9821 1.9844 416.9451 417.5192 0.0864 -1.0000 -1.0000 1028925 1580292638.60 151.4770 59.9971 32.0000 1.9823 1.9846 416.9380 417.5127 0.0865 -1.0000 -1.0000 1029003 1580292638.70 151.4770 59.9971 32.0000 1.9814 1.9837 417.0804 417.6549 0.0864 -1.0000 -1.0000 1029066 1580292638.80 151.4800 59.9971 32.0000 1.9820 1.9842 417.2169 417.7922 0.0866 -1.0000 -1.0000 1029128 1580292638.90 151.5801 59.9971 32.0000 1.9823 1.9845 417.1626 417.7378 0.0865 -1.0000 -1.0000 1029191 1580292639.00 151.5801 59.9971 32.0000 1.9832 1.9855 417.0141 417.5897 0.0865 -1.0000 -1.0000 1029269 1580292639.10 151.5801 59.9971 32.0000 1.9820 1.9842 416.9496 417.5237 0.0864 -1.0000 -1.0000 1029441 1580292639.20 151.5801 59.9971 32.0000 1.9820 1.9842 417.0852 417.6598 0.0864 -1.0000 -1.0000 1029503 1580292639.30 151.5801 59.9971 32.0000 1.9813 1.9836 417.0994 417.6749 0.0866 -1.0000 -1.0000 1029566 1580292639.40 151.5801 59.9971 32.0000 1.9810 1.9832 417.0153 417.5901 0.0864 -1.0000 -1.0000 1029644 1580292639.50 151.4308 59.9971 32.0000 1.9825 1.9848 416.8721 417.4465 0.0865 -1.0000 -1.0000 1029707 1580292639.60 151.4308 59.9971 32.0000 1.9823 1.9846 416.9433 417.5177 0.0864 -1.0000 -1.0000 1029941 1580292639.70 151.4308 59.9971 32.0000 1.9816 1.9838 417.0410 417.6158 0.0865 -1.0000 -1.0000 1030003 1580292639.80 151.4308 59.9971 32.0000 1.9820 1.9843 417.1511 417.7259 0.0864 -1.0000 -1.0000 1030066 1580292639.90 151.4308 59.9971 32.0000 1.9819 1.9841 417.0022 417.5750 0.0862 -1.0000 -1.0000 1030128 1580292640.00 151.4335 59.9970 32.0000 1.9817 1.9840 416.9441 417.5182 0.0864 -1.0000 -1.0000 1030207 1580292640.10 151.4343 59.9969 32.0000 1.9828 1.9851 416.8906 417.4651 0.0864 -1.0000 -1.0000 1030425 1580292640.20 151.4343 59.9969 32.0000 1.9824 1.9846 416.8880 417.4624 0.0864 -1.0000 -1.0000 1030503 1580292640.30 151.4343 59.9969 32.0000 1.9820 1.9842 417.0597 417.6343 0.0864 -1.0000 -1.0000 1030566 1580292640.40 151.4343 59.9969 32.0000 1.9807 1.9829 417.1079 417.6826 0.0864 -1.0000 -1.0000 1030628 1580292640.50 151.4361 59.9969 32.0000 1.9821 1.9844 416.9957 417.5691 0.0863 -1.0000 -1.0000 1030691 1580292640.60 151.4834 59.9969 32.0000 1.9823 1.9846 416.8759 417.4495 0.0864 -1.0000 -1.0000 1030769 1580292640.70 151.4834 59.9969 32.0000 1.9822 1.9845 417.0784 417.6525 0.0864 -1.0000 -1.0000 1030831 1580292640.80 151.4834 59.9969 32.0000 1.9821 1.9844 417.1432 417.7178 0.0864 -1.0000 -1.0000 1030894 1580292640.90 151.4834 59.9969 32.0000 1.9823 1.9846 417.0925 417.6673 0.0865 -1.0000 -1.0000 1030972 1580292641.00 151.4834 59.9969 32.0000 1.9821 1.9844 416.8827 417.4567 0.0864 -1.0000 -1.0000 1031034 1580292641.10 151.5557 59.9969 32.0000 1.9828 1.9850 416.8711 417.4453 0.0864 -1.0000 -1.0000 1031222 1580292641.20 151.5673 59.9969 32.0000 1.9820 1.9843 417.0576 417.6329 0.0866 -1.0000 -1.0000 1031269 1580292641.30 151.5673 59.9969 32.0000 1.9816 1.9839 417.1202 417.6954 0.0865 -1.0000 -1.0000 1031331 1580292641.40 151.5673 59.9969 32.0000 1.9822 1.9844 417.0009 417.5751 0.0863 -1.0000 -1.0000 1031409 1580292641.50 151.5673 59.9969 32.0000 1.9820 1.9842 416.9617 417.5359 0.0864 -1.0000 -1.0000 1031472 1580292641.60 151.5673 59.9969 32.0000 1.9823 1.9845 416.8905 417.4635 0.0862 -1.0000 -1.0000 1031534 1580292641.70 151.4903 59.9969 32.0000 1.9815 1.9837 417.0903 417.6632 0.0863 -1.0000 -1.0000 1031722 1580292641.80 151.4176 59.9969 32.0000 1.9807 1.9829 417.1134 417.6882 0.0864 -1.0000 -1.0000 1031784 1580292641.90 151.4176 59.9969 32.0000 1.9821 1.9844 417.0546 417.6306 0.0865 -1.0000 -1.0000 1031847 1580292642.00 151.4176 59.9969 32.0000 1.9826 1.9848 416.9257 417.4994 0.0863 -1.0000 -1.0000 1031925 1580292642.10 151.4176 59.9969 32.0000 1.9809 1.9832 416.9934 417.5666 0.0862 -1.0000 -1.0000 1031988 1580292642.20 151.4176 59.9969 32.0000 1.9815 1.9838 417.1026 417.6775 0.0865 -1.0000 -1.0000 1032316 1580292642.30 151.4751 59.9969 32.0000 1.9813 1.9836 417.2104 417.7851 0.0864 -1.0000 -1.0000 1032394 1580292642.40 151.4759 59.9969 32.0000 1.9828 1.9850 417.0515 417.6252 0.0863 -1.0000 -1.0000 1032456 1580292642.50 151.4759 59.9969 32.0000 1.9831 1.9853 416.8863 417.4600 0.0864 -1.0000 -1.0000 1032519 1580292642.60 151.4759 59.9969 32.0000 1.9821 1.9844 416.9658 417.5405 0.0865 -1.0000 -1.0000 1032581 1580292642.70 151.4759 59.9969 32.0000 1.9821 1.9844 417.0776 417.6530 0.0866 -1.0000 -1.0000 1032644 1580292642.80 151.4715 59.9969 32.0000 1.9817 1.9839 417.1282 417.7038 0.0864 -1.0000 -1.0000 1032706 1580292642.90 151.4665 59.9969 32.0000 1.9819 1.9842 417.0521 417.6254 0.0862 -1.0000 -1.0000 1032784 1580292643.00 151.4665 59.9969 32.0000 1.9824 1.9847 416.8582 417.4323 0.0864 -1.0000 -1.0000 1032847 1580292643.10 151.4665 59.9969 32.0000 1.9823 1.9845 416.9438 417.5174 0.0864 -1.0000 -1.0000 1032925 1580292643.20 151.4665 59.9969 32.0000 1.9820 1.9843 417.1297 417.7042 0.0864 -1.0000 -1.0000 1033144 1580292643.30 151.4665 59.9969 32.0000 1.9820 1.9842 417.1154 417.6896 0.0864 -1.0000 -1.0000 1033206 1580292643.40 151.5887 59.9969 32.0000 1.9827 1.9850 416.9672 417.5427 0.0866 -1.0000 -1.0000 1033284 1580292643.50 151.5887 59.9969 32.0000 1.9843 1.9866 416.9960 417.5706 0.0864 -1.0000 -1.0000 1033347 1580292643.60 151.5887 59.9969 32.0000 1.9825 1.9847 416.9881 417.5625 0.0864 -1.0000 -1.0000 1033410 1580292643.70 151.5887 59.9969 32.0000 1.9820 1.9843 417.0925 417.6668 0.0864 -1.0000 -1.0000 1033707 1580292643.80 151.5887 59.9969 32.0000 1.9813 1.9835 417.1972 417.7723 0.0865 -1.0000 -1.0000 1033769 1580292643.90 151.5565 59.9969 32.0000 1.9821 1.9843 416.9784 417.5524 0.0863 -1.0000 -1.0000 1033831 1580292644.00 151.5374 59.9969 32.0000 1.9827 1.9849 416.8869 417.4607 0.0864 -1.0000 -1.0000 1033909 1580292644.10 151.5374 59.9969 32.0000 1.9822 1.9845 416.9663 417.5412 0.0865 -1.0000 -1.0000 1033972 1580292644.20 151.5374 59.9969 32.0000 1.9811 1.9834 417.0375 417.6119 0.0865 -1.0000 -1.0000 1034144 1580292644.30 151.5374 59.9969 32.0000 1.9818 1.9840 417.0652 417.6392 0.0864 -1.0000 -1.0000 1034222 1580292644.40 151.5374 59.9969 32.0000 1.9825 1.9847 417.0195 417.5936 0.0863 -1.0000 -1.0000 1034284 1580292644.50 151.5199 59.9969 32.0000 1.9827 1.9850 416.9056 417.4795 0.0864 -1.0000 -1.0000 1034347 1580292644.60 151.5142 59.9969 32.0000 1.9825 1.9847 416.9388 417.5127 0.0863 -1.0000 -1.0000 1034425 1580292644.70 151.5142 59.9969 32.0000 1.9822 1.9844 417.1493 417.7230 0.0863 -1.0000 -1.0000 1034675 1580292644.80 151.5142 59.9969 32.0000 1.9821 1.9844 417.1957 417.7707 0.0865 -1.0000 -1.0000 1034738 1580292644.90 151.5142 59.9969 32.0000 1.9826 1.9849 417.0800 417.6546 0.0864 -1.0000 -1.0000 1034800 1580292645.00 151.5142 59.9969 32.0000 1.9820 1.9842 416.9896 417.5647 0.0865 -1.0000 -1.0000 1034863 1580292645.10 151.5722 59.9973 32.0000 1.9822 1.9844 417.0442 417.6170 0.0863 -1.0000 -1.0000 1034941 1580292645.20 151.5722 59.9973 32.0000 1.9818 1.9840 416.9861 417.5610 0.0865 -1.0000 -1.0000 1035191 1580292645.30 151.5722 59.9973 32.0000 1.9823 1.9846 417.0785 417.6529 0.0864 -1.0000 -1.0000 1035253 1580292645.40 151.5722 59.9973 32.0000 1.9828 1.9851 417.0293 417.6030 0.0863 -1.0000 -1.0000 1035331 1580292645.50 151.5722 59.9973 32.0000 1.9831 1.9853 416.9667 417.5399 0.0862 -1.0000 -1.0000 1035394 1580292645.60 151.5870 59.9973 32.0000 1.9829 1.9851 416.8248 417.3991 0.0865 -1.0000 -1.0000 1035457 1580292645.70 151.5897 59.9973 32.0000 1.9827 1.9850 417.0132 417.5881 0.0864 -1.0000 -1.0000 1035941 1580292645.80 151.5897 59.9973 32.0000 1.9809 1.9832 417.0887 417.6629 0.0864 -1.0000 -1.0000 1036003 1580292645.90 151.5897 59.9973 32.0000 1.9816 1.9838 417.2168 417.7923 0.0865 -1.0000 -1.0000 1036081 1580292646.00 151.5897 59.9973 32.0000 1.9812 1.9834 417.1559 417.7306 0.0865 -1.0000 -1.0000 1036144 1580292646.10 151.5897 59.9973 32.0000 1.9820 1.9842 416.9856 417.5597 0.0863 -1.0000 -1.0000 1036207 1580292646.20 151.5899 59.9973 32.0000 1.9818 1.9841 416.8598 417.4351 0.0865 -1.0000 -1.0000 1036269 1580292646.30 151.5899 59.9973 32.0000 1.9823 1.9846 416.9078 417.4814 0.0863 -1.0000 -1.0000 1036425 1580292646.40 151.5899 59.9973 32.0000 1.9819 1.9841 416.9848 417.5586 0.0864 -1.0000 -1.0000 1036488 1580292646.50 151.5899 59.9973 32.0000 1.9822 1.9845 417.1321 417.7077 0.0865 -1.0000 -1.0000 1036550 1580292646.60 151.5899 59.9973 32.0000 1.9818 1.9841 417.1097 417.6837 0.0863 -1.0000 -1.0000 1036613 1580292646.70 151.5899 59.9973 32.0000 1.9825 1.9848 416.9244 417.4985 0.0864 -1.0000 -1.0000 1036675 1580292646.80 151.5676 59.9973 32.0000 1.9824 1.9846 416.9533 417.5264 0.0863 -1.0000 -1.0000 1036909 1580292646.90 151.5676 59.9973 32.0000 1.9814 1.9837 417.0229 417.5974 0.0864 -1.0000 -1.0000 1037003 1580292647.00 151.5676 59.9973 32.0000 1.9813 1.9836 417.0420 417.6166 0.0864 -1.0000 -1.0000 1037066 1580292647.10 151.5676 59.9973 32.0000 1.9810 1.9832 417.0831 417.6580 0.0864 -1.0000 -1.0000 1037144 1580292647.20 151.5676 59.9973 32.0000 1.9821 1.9844 417.0359 417.6105 0.0865 -1.0000 -1.0000 1037206 1580292647.30 151.5676 59.9973 32.0000 1.9822 1.9845 416.8451 417.4194 0.0864 -1.0000 -1.0000 1037410 1580292647.40 151.5255 59.9973 32.0000 1.9810 1.9832 417.0008 417.5751 0.0864 -1.0000 -1.0000 1037488 1580292647.50 151.5255 59.9973 32.0000 1.9817 1.9839 416.9544 417.5283 0.0864 -1.0000 -1.0000 1037550 1580292647.60 151.5255 59.9973 32.0000 1.9810 1.9832 417.0409 417.6152 0.0864 -1.0000 -1.0000 1037613 1580292647.70 151.5255 59.9973 32.0000 1.9806 1.9829 417.0882 417.6630 0.0864 -1.0000 -1.0000 1037691 1580292647.80 151.5255 59.9973 32.0000 1.9819 1.9842 417.0278 417.6016 0.0862 -1.0000 -1.0000 1037753 1580292647.90 151.4879 59.9973 32.0000 1.9825 1.9847 416.8992 417.4730 0.0864 -1.0000 -1.0000 1037816 1580292648.00 151.4879 59.9973 32.0000 1.9825 1.9848 416.8321 417.4058 0.0863 -1.0000 -1.0000 1037878 1580292648.10 151.4879 59.9973 32.0000 1.9824 1.9846 416.9400 417.5146 0.0865 -1.0000 -1.0000 1037941 1580292648.20 151.4879 59.9973 32.0000 1.9821 1.9844 417.0147 417.5902 0.0865 -1.0000 -1.0000 1038003 1580292648.30 151.4879 59.9973 32.0000 1.9811 1.9833 416.9945 417.5683 0.0864 -1.0000 -1.0000 1038081 1580292648.40 151.5146 59.9973 32.0000 1.9822 1.9845 416.8862 417.4607 0.0864 -1.0000 -1.0000 1038144 1580292648.50 151.5275 59.9973 32.0000 1.9827 1.9850 416.9290 417.5035 0.0865 -1.0000 -1.0000 1038207 1580292648.60 151.5275 59.9973 32.0000 1.9830 1.9853 416.8854 417.4608 0.0865 -1.0000 -1.0000 1038284 1580292648.70 151.5275 59.9973 32.0000 1.9819 1.9841 417.1052 417.6813 0.0866 -1.0000 -1.0000 1038347 1580292648.80 151.5275 59.9973 32.0000 1.9821 1.9843 417.1843 417.7588 0.0864 -1.0000 -1.0000 1038988 1580292648.90 151.5275 59.9973 32.0000 1.9814 1.9836 417.1168 417.6914 0.0864 -1.0000 -1.0000 1039066 1580292649.00 151.4766 59.9973 32.0000 1.9828 1.9850 417.1592 417.7337 0.0864 -1.0000 -1.0000 1039113 1580292649.10 151.4766 59.9973 32.0000 1.9828 1.9850 416.8791 417.4532 0.0864 -1.0000 -1.0000 1039191 1580292649.20 151.4766 59.9973 32.0000 1.9827 1.9850 416.8080 417.3831 0.0866 -1.0000 -1.0000 1039253 1580292649.30 151.4766 59.9973 32.0000 1.9826 1.9848 416.9293 417.5033 0.0863 -1.0000 -1.0000 1039316 1580292649.40 151.4766 59.9973 32.0000 1.9833 1.9855 416.9971 417.5715 0.0865 -1.0000 -1.0000 1039425 1580292649.50 151.4801 59.9973 32.0000 1.9821 1.9843 416.9887 417.5640 0.0864 -1.0000 -1.0000 1039488 1580292649.60 151.4872 59.9973 32.0000 1.9827 1.9850 416.9453 417.5198 0.0865 -1.0000 -1.0000 1039550 1580292649.70 151.4872 59.9973 32.0000 1.9834 1.9857 416.9014 417.4752 0.0864 -1.0000 -1.0000 1039628 1580292649.80 151.4872 59.9973 32.0000 1.9822 1.9845 416.9955 417.5704 0.0866 -1.0000 -1.0000 1039691 1580292649.90 151.4872 59.9973 32.0000 1.9817 1.9840 417.1601 417.7358 0.0865 -1.0000 -1.0000 1039910 1580292650.00 151.4872 59.9973 32.0000 1.9824 1.9847 417.3075 417.8826 0.0864 -1.0000 -1.0000 1039988 1580292650.10 151.4696 59.9962 32.0000 1.9823 1.9845 417.0773 417.6516 0.0864 -1.0000 -1.0000 1040050 1580292650.20 151.4696 59.9962 32.0000 1.9820 1.9843 416.9392 417.5138 0.0865 -1.0000 -1.0000 1040113 1580292650.30 151.4696 59.9962 32.0000 1.9828 1.9850 416.9027 417.4760 0.0863 -1.0000 -1.0000 1040191 1580292650.40 151.4696 59.9962 32.0000 1.9831 1.9853 417.0176 417.5929 0.0865 -1.0000 -1.0000 1040472 1580292650.50 151.4696 59.9962 32.0000 1.9818 1.9841 417.0795 417.6543 0.0864 -1.0000 -1.0000 1040550 1580292650.60 151.4696 59.9962 32.0000 1.9823 1.9845 417.0397 417.6143 0.0865 -1.0000 -1.0000 1040613 1580292650.70 151.4766 59.9962 32.0000 1.9823 1.9846 416.9391 417.5142 0.0865 -1.0000 -1.0000 1040675 1580292650.80 151.4768 59.9962 32.0000 1.9825 1.9847 416.8065 417.3800 0.0863 -1.0000 -1.0000 1040738 1580292650.90 151.4768 59.9962 32.0000 1.9817 1.9840 417.0095 417.5835 0.0864 -1.0000 -1.0000 1040941 1580292651.00 151.4768 59.9962 32.0000 1.9818 1.9841 417.0757 417.6504 0.0864 -1.0000 -1.0000 1041003 1580292651.10 151.4768 59.9962 32.0000 1.9815 1.9838 417.1223 417.6963 0.0863 -1.0000 -1.0000 1041066 1580292651.20 151.4768 59.9962 32.0000 1.9817 1.9839 417.0935 417.6674 0.0863 -1.0000 -1.0000 1041128 1580292651.30 151.4768 59.9962 32.0000 1.9828 1.9851 416.9788 417.5527 0.0864 -1.0000 -1.0000 1041191 1580292651.40 151.5383 59.9962 32.0000 1.9827 1.9849 416.9688 417.5431 0.0864 -1.0000 -1.0000 1041441 1580292651.50 151.5383 59.9962 32.0000 1.9833 1.9855 417.0182 417.5928 0.0864 -1.0000 -1.0000 1041503 1580292651.60 151.5383 59.9962 32.0000 1.9825 1.9847 417.1805 417.7555 0.0865 -1.0000 -1.0000 1041566 1580292651.70 151.5383 59.9962 32.0000 1.9822 1.9845 417.0144 417.5896 0.0865 -1.0000 -1.0000 1041644 1580292651.80 151.5383 59.9962 32.0000 1.9823 1.9846 416.8331 417.4067 0.0863 -1.0000 -1.0000 1041707 1580292651.90 151.5566 59.9962 32.0000 1.9819 1.9842 416.9166 417.4913 0.0864 -1.0000 -1.0000 1042503 1580292652.00 151.5694 59.9962 32.0000 1.9821 1.9844 417.0373 417.6122 0.0865 -1.0000 -1.0000 1042566 1580292652.10 151.5694 59.9962 32.0000 1.9815 1.9837 417.1428 417.7174 0.0864 -1.0000 -1.0000 1042628 1580292652.20 151.5694 59.9962 32.0000 1.9825 1.9847 417.0070 417.5814 0.0864 -1.0000 -1.0000 1042706 1580292652.30 151.5694 59.9962 32.0000 1.9827 1.9850 416.9460 417.5207 0.0864 -1.0000 -1.0000 1042769 1580292652.40 151.5694 59.9962 32.0000 1.9824 1.9847 416.9171 417.4914 0.0864 -1.0000 -1.0000 1042831 1580292652.50 151.6060 59.9962 32.0000 1.9813 1.9836 417.0330 417.6075 0.0865 -1.0000 -1.0000 1042894 1580292652.60 151.6060 59.9962 32.0000 1.9822 1.9844 417.0695 417.6456 0.0866 -1.0000 -1.0000 1042972 1580292652.70 151.6060 59.9962 32.0000 1.9827 1.9849 416.8969 417.4708 0.0863 -1.0000 -1.0000 1043034 1580292652.80 151.6060 59.9962 32.0000 1.9822 1.9844 416.8830 417.4580 0.0865 -1.0000 -1.0000 1043097 1580292652.90 151.6060 59.9962 32.0000 1.9811 1.9834 417.1748 417.7493 0.0864 -1.0000 -1.0000 1043159 1580292653.00 151.5698 59.9962 32.0000 1.9819 1.9842 417.1225 417.6971 0.0864 -1.0000 -1.0000 1043222 1580292653.10 151.5668 59.9962 32.0000 1.9823 1.9845 416.9576 417.5323 0.0864 -1.0000 -1.0000 1043300 1580292653.20 151.5668 59.9962 32.0000 1.9825 1.9848 416.8426 417.4163 0.0863 -1.0000 -1.0000 1043363 1580292653.30 151.5668 59.9962 32.0000 1.9819 1.9841 416.9558 417.5302 0.0864 -1.0000 -1.0000 1043425 1580292653.40 151.5668 59.9962 32.0000 1.9815 1.9837 417.1706 417.7461 0.0865 -1.0000 -1.0000 1043503 1580292653.50 151.5668 59.9962 32.0000 1.9808 1.9830 417.0762 417.6509 0.0864 -1.0000 -1.0000 1043566 1580292653.60 151.5890 59.9962 32.0000 1.9812 1.9835 417.0678 417.6424 0.0864 -1.0000 -1.0000 1043628 1580292653.70 151.5890 59.9962 32.0000 1.9819 1.9841 417.0287 417.6027 0.0864 -1.0000 -1.0000 1043707 1580292653.80 151.5890 59.9962 32.0000 1.9825 1.9847 416.9126 417.4872 0.0864 -1.0000 -1.0000 1043769 1580292653.90 151.5890 59.9962 32.0000 1.9825 1.9848 416.8637 417.4384 0.0865 -1.0000 -1.0000 1043831 1580292654.00 151.5890 59.9962 32.0000 1.9822 1.9844 417.0617 417.6374 0.0866 -1.0000 -1.0000 1043925 1580292654.10 151.5890 59.9962 32.0000 1.9821 1.9843 417.0178 417.5935 0.0866 -1.0000 -1.0000 1043988 1580292654.20 151.5303 59.9962 32.0000 1.9827 1.9849 416.8494 417.4236 0.0864 -1.0000 -1.0000 1044050 1580292654.30 151.5303 59.9962 32.0000 1.9823 1.9846 416.9239 417.4977 0.0864 -1.0000 -1.0000 1044113 1580292654.40 151.5303 59.9962 32.0000 1.9824 1.9847 417.0383 417.6133 0.0865 -1.0000 -1.0000 1044175 1580292654.50 151.5303 59.9962 32.0000 1.9822 1.9845 417.0310 417.6050 0.0863 -1.0000 -1.0000 1044456 1580292654.60 151.5303 59.9962 32.0000 1.9814 1.9836 417.1715 417.7449 0.0862 -1.0000 -1.0000 1044534 1580292654.70 151.5164 59.9963 32.0000 1.9821 1.9843 417.0470 417.6199 0.0863 -1.0000 -1.0000 1044597 1580292654.80 151.4619 59.9967 32.0000 1.9829 1.9852 416.8658 417.4400 0.0864 -1.0000 -1.0000 1044675 1580292654.90 151.4619 59.9967 32.0000 1.9824 1.9847 416.8893 417.4635 0.0864 -1.0000 -1.0000 1044753 1580292655.00 151.4619 59.9967 32.0000 1.9826 1.9848 416.8487 417.4225 0.0864 -1.0000 -1.0000 1044925 1580292655.10 151.4619 59.9967 32.0000 1.9825 1.9847 416.9629 417.5369 0.0863 -1.0000 -1.0000 1045003 1580292655.20 151.4619 59.9967 32.0000 1.9819 1.9842 417.0117 417.5857 0.0864 -1.0000 -1.0000 1045066 1580292655.30 151.4749 59.9967 32.0000 1.9829 1.9852 416.9688 417.5436 0.0865 -1.0000 -1.0000 1045128 1580292655.40 151.4749 59.9967 32.0000 1.9827 1.9850 416.9606 417.5354 0.0865 -1.0000 -1.0000 1045191 1580292655.50 151.4749 59.9967 32.0000 1.9817 1.9839 417.0442 417.6189 0.0864 -1.0000 -1.0000 1045925 1580292655.60 151.4749 59.9967 32.0000 1.9818 1.9840 417.1448 417.7198 0.0864 -1.0000 -1.0000 1045988 1580292655.70 151.4749 59.9967 32.0000 1.9813 1.9835 417.1452 417.7196 0.0864 -1.0000 -1.0000 1046050 1580292655.80 151.4942 59.9967 32.0000 1.9822 1.9844 417.1343 417.7082 0.0863 -1.0000 -1.0000 1046113 1580292655.90 151.5170 59.9967 32.0000 1.9818 1.9841 416.8634 417.4377 0.0864 -1.0000 -1.0000 1046191 1580292656.00 151.5170 59.9967 32.0000 1.9826 1.9848 416.8362 417.4111 0.0866 -1.0000 -1.0000 1046441 1580292656.10 151.5170 59.9967 32.0000 1.9818 1.9841 416.9162 417.4897 0.0864 -1.0000 -1.0000 1046503 1580292656.20 151.5170 59.9967 32.0000 1.9819 1.9841 416.9859 417.5606 0.0864 -1.0000 -1.0000 1046566 1580292656.30 151.5170 59.9967 32.0000 1.9817 1.9839 417.1118 417.6865 0.0865 -1.0000 -1.0000 1046644 1580292656.40 151.5292 59.9967 32.0000 1.9831 1.9854 416.9968 417.5712 0.0864 -1.0000 -1.0000 1046706 1580292656.50 151.5292 59.9967 32.0000 1.9826 1.9848 416.9298 417.5039 0.0864 -1.0000 -1.0000 1046769 1580292656.60 151.5292 59.9967 32.0000 1.9816 1.9839 416.9965 417.5712 0.0864 -1.0000 -1.0000 1046831 1580292656.70 151.5292 59.9967 32.0000 1.9819 1.9842 417.1565 417.7308 0.0863 -1.0000 -1.0000 1046894 1580292656.80 151.5292 59.9967 32.0000 1.9821 1.9844 417.1603 417.7348 0.0865 -1.0000 -1.0000 1046956 1580292656.90 151.5249 59.9967 32.0000 1.9821 1.9844 417.0734 417.6481 0.0864 -1.0000 -1.0000 1047034 1580292657.00 151.5245 59.9967 32.0000 1.9819 1.9841 416.8812 417.4552 0.0864 -1.0000 -1.0000 1047159 1580292657.10 151.5245 59.9967 32.0000 1.9824 1.9846 416.9225 417.4962 0.0863 -1.0000 -1.0000 1047238 1580292657.20 151.5245 59.9967 32.0000 1.9826 1.9848 416.9378 417.5116 0.0863 -1.0000 -1.0000 1047300 1580292657.30 151.5245 59.9967 32.0000 1.9817 1.9840 416.9756 417.5494 0.0864 -1.0000 -1.0000 1047363 1580292657.40 151.5245 59.9967 32.0000 1.9825 1.9847 417.0764 417.6510 0.0864 -1.0000 -1.0000 1047519 1580292657.50 151.5273 59.9967 32.0000 1.9828 1.9850 417.0138 417.5881 0.0864 -1.0000 -1.0000 1047581 1580292657.60 151.5273 59.9967 32.0000 1.9828 1.9850 417.0353 417.6102 0.0865 -1.0000 -1.0000 1047722 1580292657.70 151.5273 59.9967 32.0000 1.9825 1.9848 417.0144 417.5898 0.0866 -1.0000 -1.0000 1047784 1580292657.80 151.5273 59.9967 32.0000 1.9815 1.9837 417.0166 417.5911 0.0864 -1.0000 -1.0000 1047847 1580292657.90 151.5273 59.9967 32.0000 1.9810 1.9832 417.1755 417.7499 0.0863 -1.0000 -1.0000 1047909 1580292658.00 151.5273 59.9967 32.0000 1.9813 1.9835 417.1141 417.6883 0.0864 -1.0000 -1.0000 1047988 1580292658.10 151.5273 59.9967 32.0000 1.9824 1.9847 416.9486 417.5224 0.0863 -1.0000 -1.0000 1048050 1580292658.20 151.5209 59.9967 32.0000 1.9823 1.9845 416.8700 417.4439 0.0864 -1.0000 -1.0000 1048113 1580292658.30 151.5209 59.9967 32.0000 1.9822 1.9845 416.9068 417.4817 0.0864 -1.0000 -1.0000 1048191 1580292658.40 151.5209 59.9967 32.0000 1.9818 1.9841 416.9684 417.5425 0.0864 -1.0000 -1.0000 1048253 1580292658.50 151.5209 59.9967 32.0000 1.9818 1.9841 417.0765 417.6517 0.0865 -1.0000 -1.0000 1048316 1580292658.60 151.5209 59.9967 32.0000 1.9818 1.9841 417.0416 417.6167 0.0864 -1.0000 -1.0000 1048659 1580292658.70 151.5327 59.9967 32.0000 1.9824 1.9846 416.9684 417.5421 0.0863 -1.0000 -1.0000 1048722 1580292658.80 151.5327 59.9967 32.0000 1.9825 1.9848 416.8349 417.4089 0.0864 -1.0000 -1.0000 1048784 1580292658.90 151.5327 59.9967 32.0000 1.9821 1.9843 417.0140 417.5892 0.0865 -1.0000 -1.0000 1048863 1580292659.00 151.5327 59.9967 32.0000 1.9815 1.9838 417.0958 417.6698 0.0863 -1.0000 -1.0000 1048925 1580292659.10 151.5327 59.9967 32.0000 1.9822 1.9845 417.1051 417.6797 0.0864 -1.0000 -1.0000 1049238 1580292659.20 151.5327 59.9967 32.0000 1.9819 1.9842 417.0464 417.6212 0.0865 -1.0000 -1.0000 1049300 1580292659.30 151.4530 59.9967 32.0000 1.9819 1.9841 416.8953 417.4698 0.0864 -1.0000 -1.0000 1049363 1580292659.40 151.4530 59.9967 32.0000 1.9820 1.9842 416.8712 417.4460 0.0865 -1.0000 -1.0000 1049441 1580292659.50 151.4530 59.9967 32.0000 1.9818 1.9841 416.9215 417.4960 0.0864 -1.0000 -1.0000 1049503 1580292659.60 151.4530 59.9967 32.0000 1.9816 1.9839 417.1179 417.6920 0.0864 -1.0000 -1.0000 1049675 1580292659.70 151.4530 59.9967 32.0000 1.9826 1.9848 417.0768 417.6520 0.0865 -1.0000 -1.0000 1049753 1580292659.80 151.4530 59.9967 32.0000 1.9824 1.9847 416.9522 417.5276 0.0866 -1.0000 -1.0000 1049816 1580292659.90 151.4509 59.9970 32.0000 1.9825 1.9847 416.8741 417.4480 0.0863 -1.0000 -1.0000 1049878 1580292660.00 151.4500 59.9971 32.0000 1.9826 1.9849 416.9799 417.5538 0.0863 -1.0000 -1.0000 1049957 1580292660.10 151.4500 59.9971 32.0000 1.9818 1.9840 417.0782 417.6528 0.0865 -1.0000 -1.0000 1050175 1580292660.20 151.4500 59.9971 32.0000 1.9819 1.9842 417.1122 417.6856 0.0863 -1.0000 -1.0000 1050238 1580292660.30 151.4500 59.9971 32.0000 1.9806 1.9828 417.0058 417.5811 0.0865 -1.0000 -1.0000 1050316 1580292660.40 151.4500 59.9971 32.0000 1.9825 1.9848 416.9512 417.5256 0.0864 -1.0000 -1.0000 1050378 1580292660.50 151.4731 59.9971 32.0000 1.9828 1.9851 416.9126 417.4867 0.0864 -1.0000 -1.0000 1050441 1580292660.60 151.4731 59.9971 32.0000 1.9824 1.9847 416.9160 417.4904 0.0864 -1.0000 -1.0000 1050706 1580292660.70 151.4731 59.9971 32.0000 1.9824 1.9846 416.9913 417.5648 0.0862 -1.0000 -1.0000 1050769 1580292660.80 151.4731 59.9971 32.0000 1.9818 1.9841 417.0900 417.6636 0.0863 -1.0000 -1.0000 1050831 1580292660.90 151.4731 59.9971 32.0000 1.9822 1.9845 416.9487 417.5234 0.0865 -1.0000 -1.0000 1050909 1580292661.00 151.5029 59.9971 32.0000 1.9829 1.9852 416.9035 417.4784 0.0865 -1.0000 -1.0000 1050972 1580292661.10 151.5029 59.9971 32.0000 1.9819 1.9842 416.9444 417.5194 0.0865 -1.0000 -1.0000 1051222 1580292661.20 151.5029 59.9971 32.0000 1.9820 1.9842 417.1105 417.6853 0.0864 -1.0000 -1.0000 1051284 1580292661.30 151.5029 59.9971 32.0000 1.9820 1.9843 417.1057 417.6806 0.0865 -1.0000 -1.0000 1051347 1580292661.40 151.5029 59.9971 32.0000 1.9827 1.9849 417.1304 417.7054 0.0864 -1.0000 -1.0000 1051409 1580292661.50 151.5029 59.9971 32.0000 1.9830 1.9853 416.9786 417.5532 0.0865 -1.0000 -1.0000 1051472 1580292661.60 151.4663 59.9971 32.0000 1.9834 1.9856 416.9026 417.4779 0.0866 -1.0000 -1.0000 1051659 1580292661.70 151.4663 59.9971 32.0000 1.9825 1.9848 416.8697 417.4440 0.0864 -1.0000 -1.0000 1051738 1580292661.80 151.4663 59.9971 32.0000 1.9824 1.9847 417.0224 417.5972 0.0865 -1.0000 -1.0000 1051800 1580292661.90 151.4663 59.9971 32.0000 1.9815 1.9837 417.1448 417.7200 0.0864 -1.0000 -1.0000 1051863 1580292662.00 151.4663 59.9971 32.0000 1.9826 1.9848 417.1156 417.6917 0.0866 -1.0000 -1.0000 1051941 1580292662.10 151.5139 59.9971 32.0000 1.9828 1.9851 416.8981 417.4726 0.0864 -1.0000 -1.0000 1052003 1580292662.20 151.5139 59.9971 32.0000 1.9825 1.9848 416.8795 417.4538 0.0864 -1.0000 -1.0000 1052425 1580292662.30 151.5139 59.9971 32.0000 1.9815 1.9838 417.0154 417.5909 0.0865 -1.0000 -1.0000 1052503 1580292662.40 151.5139 59.9971 32.0000 1.9814 1.9837 417.1024 417.6773 0.0864 -1.0000 -1.0000 1052566 1580292662.50 151.5139 59.9971 32.0000 1.9823 1.9845 417.1475 417.7225 0.0865 -1.0000 -1.0000 1052628 1580292662.60 151.5139 59.9971 32.0000 1.9828 1.9851 416.9357 417.5093 0.0864 -1.0000 -1.0000 1052706 1580292662.70 151.5347 59.9971 32.0000 1.9823 1.9846 416.8875 417.4629 0.0866 -1.0000 -1.0000 1052941 1580292662.80 151.5347 59.9971 32.0000 1.9814 1.9837 416.9744 417.5490 0.0864 -1.0000 -1.0000 1053003 1580292662.90 151.5347 59.9971 32.0000 1.9814 1.9836 417.0798 417.6556 0.0866 -1.0000 -1.0000 1053066 1580292663.00 151.5347 59.9971 32.0000 1.9818 1.9841 417.0107 417.5858 0.0865 -1.0000 -1.0000 1053144 1580292663.10 151.5347 59.9971 32.0000 1.9824 1.9846 416.8541 417.4291 0.0866 -1.0000 -1.0000 1053206 1580292663.20 151.5351 59.9971 32.0000 1.9818 1.9841 416.8618 417.4355 0.0864 -1.0000 -1.0000 1053441 1580292663.30 151.5351 59.9971 32.0000 1.9807 1.9830 416.9818 417.5569 0.0865 -1.0000 -1.0000 1053503 1580292663.40 151.5351 59.9971 32.0000 1.9801 1.9823 417.1160 417.6921 0.0867 -1.0000 -1.0000 1053566 1580292663.50 151.5351 59.9971 32.0000 1.9812 1.9834 417.1058 417.6794 0.0863 -1.0000 -1.0000 1053628 1580292663.60 151.5351 59.9971 32.0000 1.9820 1.9843 417.0301 417.6046 0.0865 -1.0000 -1.0000 1053691 1580292663.70 151.5351 59.9971 32.0000 1.9817 1.9839 416.9582 417.5327 0.0864 -1.0000 -1.0000 1053957 1580292663.80 151.4529 59.9971 32.0000 1.9818 1.9841 416.9894 417.5643 0.0864 -1.0000 -1.0000 1054019 1580292663.90 151.4529 59.9971 32.0000 1.9814 1.9836 417.0685 417.6427 0.0864 -1.0000 -1.0000 1054081 1580292664.00 151.4529 59.9971 32.0000 1.9811 1.9834 417.1357 417.7110 0.0865 -1.0000 -1.0000 1054144 1580292664.10 151.4529 59.9971 32.0000 1.9823 1.9846 416.9391 417.5130 0.0864 -1.0000 -1.0000 1054207 1580292664.20 151.4529 59.9971 32.0000 1.9817 1.9839 416.8841 417.4590 0.0865 -1.0000 -1.0000 1054409 1580292664.30 151.4409 59.9971 32.0000 1.9821 1.9843 416.9352 417.5096 0.0864 -1.0000 -1.0000 1054472 1580292664.40 151.4409 59.9971 32.0000 1.9819 1.9842 417.1180 417.6914 0.0863 -1.0000 -1.0000 1054534 1580292664.50 151.4409 59.9971 32.0000 1.9816 1.9838 417.0560 417.6306 0.0865 -1.0000 -1.0000 1054597 1580292664.60 151.4409 59.9971 32.0000 1.9819 1.9842 417.0251 417.5996 0.0864 -1.0000 -1.0000 1054675 1580292664.70 151.4409 59.9971 32.0000 1.9821 1.9843 416.9478 417.5233 0.0866 -1.0000 -1.0000 1054738 1580292664.80 151.4511 59.9970 32.0000 1.9829 1.9852 416.9122 417.4869 0.0864 -1.0000 -1.0000 1054909 1580292664.90 151.4619 59.9968 32.0000 1.9818 1.9840 417.0593 417.6336 0.0864 -1.0000 -1.0000 1054988 1580292665.00 151.4619 59.9968 32.0000 1.9818 1.9840 417.1150 417.6894 0.0864 -1.0000 -1.0000 1055050 1580292665.10 151.4619 59.9968 32.0000 1.9815 1.9837 417.0775 417.6521 0.0865 -1.0000 -1.0000 1055128 1580292665.20 151.4619 59.9968 32.0000 1.9824 1.9846 416.9026 417.4773 0.0865 -1.0000 -1.0000 1055191 1580292665.30 151.4619 59.9968 32.0000 1.9826 1.9849 417.0471 417.6221 0.0865 -1.0000 -1.0000 1055253 1580292665.40 151.4386 59.9968 32.0000 1.9816 1.9839 417.1137 417.6887 0.0865 -1.0000 -1.0000 1055331 1580292665.50 151.4386 59.9968 32.0000 1.9817 1.9840 417.0791 417.6544 0.0865 -1.0000 -1.0000 1055394 1580292665.60 151.4386 59.9968 32.0000 1.9822 1.9844 416.9960 417.5707 0.0864 -1.0000 -1.0000 1055457 1580292665.70 151.4386 59.9968 32.0000 1.9825 1.9847 416.9013 417.4756 0.0864 -1.0000 -1.0000 1055519 1580292665.80 151.4386 59.9968 32.0000 1.9825 1.9847 416.8966 417.4705 0.0863 -1.0000 -1.0000 1055581 1580292665.90 151.4579 59.9968 32.0000 1.9827 1.9849 417.0356 417.6111 0.0865 -1.0000 -1.0000 1055644 1580292666.00 151.4579 59.9968 32.0000 1.9820 1.9842 417.1945 417.7686 0.0863 -1.0000 -1.0000 1055722 1580292666.10 151.4579 59.9968 32.0000 1.9805 1.9828 417.1418 417.7156 0.0862 -1.0000 -1.0000 1055784 1580292666.20 151.4579 59.9968 32.0000 1.9822 1.9844 416.9955 417.5692 0.0864 -1.0000 -1.0000 1055847 1580292666.30 151.4579 59.9968 32.0000 1.9826 1.9849 416.9352 417.5100 0.0865 -1.0000 -1.0000 1056659 1580292666.40 151.4756 59.9968 32.0000 1.9820 1.9842 417.0031 417.5780 0.0865 -1.0000 -1.0000 1056722 1580292666.50 151.5044 59.9968 32.0000 1.9813 1.9836 417.1341 417.7099 0.0865 -1.0000 -1.0000 1056784 1580292666.60 151.5044 59.9968 32.0000 1.9811 1.9834 417.0959 417.6704 0.0864 -1.0000 -1.0000 1056847 1580292666.70 151.5044 59.9968 32.0000 1.9815 1.9837 417.1647 417.7398 0.0865 -1.0000 -1.0000 1056909 1580292666.80 151.5044 59.9968 32.0000 1.9821 1.9843 417.1550 417.7290 0.0864 -1.0000 -1.0000 1056972 1580292666.90 151.5044 59.9968 32.0000 1.9823 1.9845 416.9629 417.5380 0.0865 -1.0000 -1.0000 1057050 1580292667.00 151.4708 59.9968 32.0000 1.9821 1.9844 416.8856 417.4592 0.0863 -1.0000 -1.0000 1057113 1580292667.10 151.4708 59.9968 32.0000 1.9817 1.9840 416.9617 417.5350 0.0864 -1.0000 -1.0000 1057191 1580292667.20 151.4708 59.9968 32.0000 1.9817 1.9840 417.1174 417.6930 0.0865 -1.0000 -1.0000 1057253 1580292667.30 151.4708 59.9968 32.0000 1.9806 1.9828 417.1369 417.7119 0.0865 -1.0000 -1.0000 1057457 1580292667.40 151.4708 59.9968 32.0000 1.9819 1.9841 417.0011 417.5758 0.0865 -1.0000 -1.0000 1057519 1580292667.50 151.4985 59.9968 32.0000 1.9825 1.9847 416.8896 417.4648 0.0865 -1.0000 -1.0000 1057581 1580292667.60 151.5000 59.9968 32.0000 1.9819 1.9841 416.9711 417.5444 0.0862 -1.0000 -1.0000 1057644 1580292667.70 151.5000 59.9968 32.0000 1.9814 1.9836 417.1024 417.6778 0.0865 -1.0000 -1.0000 1057722 1580292667.80 151.5000 59.9968 32.0000 1.9816 1.9839 417.0406 417.6147 0.0864 -1.0000 -1.0000 1057784 1580292667.90 151.5000 59.9968 32.0000 1.9821 1.9843 416.9563 417.5309 0.0864 -1.0000 -1.0000 1057847 1580292668.00 151.5040 59.9968 32.0000 1.9826 1.9849 416.8057 417.3799 0.0863 -1.0000 -1.0000 1057925 1580292668.10 151.5724 59.9968 32.0000 1.9822 1.9844 416.8502 417.4234 0.0863 -1.0000 -1.0000 1057988 1580292668.20 151.5724 59.9968 32.0000 1.9814 1.9836 417.0267 417.6011 0.0864 -1.0000 -1.0000 1058050 1580292668.30 151.5724 59.9968 32.0000 1.9813 1.9835 417.0958 417.6699 0.0863 -1.0000 -1.0000 1058113 1580292668.40 151.5724 59.9968 32.0000 1.9820 1.9842 417.0785 417.6527 0.0864 -1.0000 -1.0000 1058191 1580292668.50 151.5724 59.9968 32.0000 1.9815 1.9837 417.1052 417.6790 0.0863 -1.0000 -1.0000 1058253 1580292668.60 151.5127 59.9968 32.0000 1.9814 1.9837 416.9014 417.4753 0.0863 -1.0000 -1.0000 1058316 1580292668.70 151.5127 59.9968 32.0000 1.9818 1.9840 416.9635 417.5371 0.0863 -1.0000 -1.0000 1058378 1580292668.80 151.5127 59.9968 32.0000 1.9811 1.9834 417.0220 417.5958 0.0863 -1.0000 -1.0000 1058441 1580292668.90 151.5127 59.9968 32.0000 1.9809 1.9832 417.0918 417.6657 0.0864 -1.0000 -1.0000 1058706 1580292669.00 151.5127 59.9968 32.0000 1.9815 1.9838 416.9711 417.5457 0.0865 -1.0000 -1.0000 1058769 1580292669.10 151.5058 59.9968 32.0000 1.9822 1.9845 416.8681 417.4419 0.0863 -1.0000 -1.0000 1058831 1580292669.20 151.4823 59.9968 32.0000 1.9818 1.9840 416.8841 417.4583 0.0864 -1.0000 -1.0000 1058894 1580292669.30 151.4823 59.9968 32.0000 1.9813 1.9836 416.9776 417.5517 0.0864 -1.0000 -1.0000 1058956 1580292669.40 151.4823 59.9968 32.0000 1.9816 1.9839 417.1212 417.6965 0.0865 -1.0000 -1.0000 1059191 1580292669.50 151.4823 59.9968 32.0000 1.9821 1.9843 417.0584 417.6336 0.0865 -1.0000 -1.0000 1059253 1580292669.60 151.4823 59.9968 32.0000 1.9819 1.9841 417.0115 417.5860 0.0864 -1.0000 -1.0000 1059316 1580292669.70 151.4696 59.9966 32.0000 1.9817 1.9840 416.8843 417.4589 0.0865 -1.0000 -1.0000 1059394 1580292669.80 151.4696 59.9966 32.0000 1.9812 1.9835 416.9785 417.5527 0.0863 -1.0000 -1.0000 1059457 1580292669.90 151.4696 59.9966 32.0000 1.9815 1.9837 417.0039 417.5776 0.0863 -1.0000 -1.0000 1100644 1580292670.00 151.4696 59.9966 32.0000 1.9817 1.9840 417.0092 417.5837 0.0863 -1.0000 -1.0000 1100722 1580292670.10 151.4696 59.9966 32.0000 1.9823 1.9846 416.9286 417.5035 0.0865 -1.0000 -1.0000 1100784 1580292670.20 151.4571 59.9966 32.0000 1.9826 1.9849 416.8617 417.4369 0.0866 -1.0000 -1.0000 1100847 1580292670.30 151.4571 59.9966 32.0000 1.9827 1.9849 416.8338 417.4063 0.0862 -1.0000 -1.0000 1100941 1580292670.40 151.4571 59.9966 32.0000 1.9820 1.9842 417.0315 417.6065 0.0865 -1.0000 -1.0000 1101003 1580292670.50 151.4571 59.9966 32.0000 1.9817 1.9840 417.0959 417.6715 0.0865 -1.0000 -1.0000 1101066 1580292670.60 151.4571 59.9966 32.0000 1.9819 1.9842 416.9887 417.5622 0.0862 -1.0000 -1.0000 1101128 1580292670.70 151.4586 59.9966 32.0000 1.9823 1.9845 416.8486 417.4227 0.0863 -1.0000 -1.0000 1101191 1580292670.80 151.4649 59.9966 32.0000 1.9824 1.9846 416.9439 417.5172 0.0863 -1.0000 -1.0000 1101253 1580292670.90 151.4649 59.9966 32.0000 1.9817 1.9840 417.1248 417.6997 0.0865 -1.0000 -1.0000 1101331 1580292671.00 151.4649 59.9966 32.0000 1.9816 1.9839 417.0773 417.6520 0.0864 -1.0000 -1.0000 1101394 1580292671.10 151.4649 59.9966 32.0000 1.9822 1.9844 417.0692 417.6436 0.0864 -1.0000 -1.0000 1101472 1580292671.20 151.4649 59.9966 32.0000 1.9829 1.9851 416.8655 417.4401 0.0865 -1.0000 -1.0000 1101534 1580292671.30 151.4856 59.9966 32.0000 1.9830 1.9853 416.9514 417.5257 0.0864 -1.0000 -1.0000 1101597 1580292671.40 151.4856 59.9966 32.0000 1.9824 1.9846 417.0160 417.5904 0.0864 -1.0000 -1.0000 1101675 1580292671.50 151.4937 59.9966 32.0000 1.9820 1.9842 417.0490 417.6229 0.0863 -1.0000 -1.0000 1101722 1580292671.60 151.5255 59.9966 32.0000 1.9814 1.9836 417.1178 417.6924 0.0865 -1.0000 -1.0000 1101800 1580292671.70 151.5255 59.9966 32.0000 1.9816 1.9839 416.9760 417.5500 0.0862 -1.0000 -1.0000 1101863 1580292671.80 151.5255 59.9966 32.0000 1.9826 1.9849 417.0103 417.5842 0.0863 -1.0000 -1.0000 1101941 1580292671.90 151.5255 59.9966 32.0000 1.9822 1.9845 416.8733 417.4474 0.0864 -1.0000 -1.0000 1102003 1580292672.00 151.5255 59.9966 32.0000 1.9820 1.9843 417.0535 417.6276 0.0863 -1.0000 -1.0000 1102066 1580292672.10 151.5255 59.9966 32.0000 1.9811 1.9833 417.0212 417.5953 0.0864 -1.0000 -1.0000 1102128 1580292672.20 151.5255 59.9966 32.0000 1.9817 1.9840 417.0171 417.5911 0.0863 -1.0000 -1.0000 1102191 1580292672.30 151.5255 59.9966 32.0000 1.9826 1.9848 416.9418 417.5153 0.0863 -1.0000 -1.0000 1102269 1580292672.40 151.5421 59.9966 32.0000 1.9829 1.9851 416.8705 417.4436 0.0862 -1.0000 -1.0000 1102331 1580292672.50 151.5421 59.9966 32.0000 1.9831 1.9854 416.9148 417.4878 0.0863 -1.0000 -1.0000 1102722 1580292672.60 151.5421 59.9966 32.0000 1.9819 1.9842 416.9794 417.5534 0.0864 -1.0000 -1.0000 1102800 1580292672.70 151.5421 59.9966 32.0000 1.9809 1.9831 417.0919 417.6655 0.0863 -1.0000 -1.0000 1102863 1580292672.80 151.5421 59.9966 32.0000 1.9813 1.9836 417.0966 417.6709 0.0864 -1.0000 -1.0000 1102925 1580292672.90 151.5421 59.9966 32.0000 1.9819 1.9841 416.9637 417.5373 0.0863 -1.0000 -1.0000 1103003 1580292673.00 151.5242 59.9966 32.0000 1.9821 1.9843 416.8944 417.4685 0.0864 -1.0000 -1.0000 1103191 1580292673.10 151.5179 59.9966 32.0000 1.9813 1.9835 417.0780 417.6518 0.0863 -1.0000 -1.0000 1103269 1580292673.20 151.5179 59.9966 32.0000 1.9813 1.9835 417.0919 417.6654 0.0862 -1.0000 -1.0000 1103331 1580292673.30 151.5179 59.9966 32.0000 1.9822 1.9844 417.0946 417.6694 0.0865 -1.0000 -1.0000 1103394 1580292673.40 151.5179 59.9966 32.0000 1.9828 1.9850 416.8792 417.4540 0.0865 -1.0000 -1.0000 1103457 1580292673.50 151.5179 59.9966 32.0000 1.9822 1.9844 416.8848 417.4591 0.0864 -1.0000 -1.0000 1103519 1580292673.60 151.5186 59.9966 32.0000 1.9819 1.9841 416.8889 417.4633 0.0864 -1.0000 -1.0000 1103581 1580292673.70 151.5186 59.9966 32.0000 1.9815 1.9837 417.0755 417.6488 0.0862 -1.0000 -1.0000 1103691 1580292673.80 151.5186 59.9966 32.0000 1.9819 1.9841 417.1964 417.7704 0.0864 -1.0000 -1.0000 1103753 1580292673.90 151.5186 59.9966 32.0000 1.9823 1.9845 417.0028 417.5767 0.0863 -1.0000 -1.0000 1103816 1580292674.00 151.5186 59.9966 32.0000 1.9821 1.9844 416.9808 417.5542 0.0863 -1.0000 -1.0000 1103941 1580292674.10 151.4212 59.9966 32.0000 1.9825 1.9847 416.8983 417.4724 0.0864 -1.0000 -1.0000 1104003 1580292674.20 151.4212 59.9966 32.0000 1.9815 1.9838 417.1642 417.7393 0.0864 -1.0000 -1.0000 1104081 1580292674.30 151.4212 59.9966 32.0000 1.9819 1.9842 417.1100 417.6841 0.0863 -1.0000 -1.0000 1104144 1580292674.40 151.4212 59.9966 32.0000 1.9825 1.9847 416.9086 417.4823 0.0863 -1.0000 -1.0000 1104207 1580292674.50 151.4212 59.9966 32.0000 1.9825 1.9847 416.8762 417.4509 0.0864 -1.0000 -1.0000 1104441 1580292674.60 151.4212 59.9966 32.0000 1.9812 1.9834 416.9803 417.5540 0.0863 -1.0000 -1.0000 1104503 1580292674.70 151.4796 59.9975 32.0000 1.9812 1.9835 417.1249 417.6991 0.0864 -1.0000 -1.0000 1104566 1580292674.80 151.4796 59.9975 32.0000 1.9816 1.9839 417.1536 417.7279 0.0863 -1.0000 -1.0000 1104628 1580292674.90 151.4796 59.9975 32.0000 1.9828 1.9851 417.0073 417.5810 0.0863 -1.0000 -1.0000 1104706 1580292675.00 151.4796 59.9975 32.0000 1.9826 1.9848 416.9043 417.4782 0.0864 -1.0000 -1.0000 1104941 1580292675.10 151.4796 59.9975 32.0000 1.9821 1.9843 416.9145 417.4879 0.0863 -1.0000 -1.0000 1105003 1580292675.20 151.5113 59.9975 32.0000 1.9824 1.9846 417.1321 417.7062 0.0864 -1.0000 -1.0000 1105066 1580292675.30 151.5158 59.9975 32.0000 1.9821 1.9843 417.0616 417.6360 0.0864 -1.0000 -1.0000 1105128 1580292675.40 151.5158 59.9975 32.0000 1.9825 1.9848 416.9172 417.4909 0.0863 -1.0000 -1.0000 1105206 1580292675.50 151.5158 59.9975 32.0000 1.9824 1.9846 416.9200 417.4939 0.0864 -1.0000 -1.0000 1105269 1580292675.60 151.5158 59.9975 32.0000 1.9819 1.9841 417.0672 417.6412 0.0863 -1.0000 -1.0000 1105441 1580292675.70 151.5158 59.9975 32.0000 1.9811 1.9834 417.1545 417.7290 0.0863 -1.0000 -1.0000 1105519 1580292675.80 151.5433 59.9975 32.0000 1.9823 1.9846 417.0384 417.6120 0.0863 -1.0000 -1.0000 1105581 1580292675.90 151.5433 59.9975 32.0000 1.9819 1.9841 416.8917 417.4652 0.0863 -1.0000 -1.0000 1105644 1580292676.00 151.5433 59.9975 32.0000 1.9827 1.9849 416.9072 417.4810 0.0863 -1.0000 -1.0000 1105707 1580292676.10 151.5433 59.9975 32.0000 1.9811 1.9833 417.0040 417.5781 0.0864 -1.0000 -1.0000 1106706 1580292676.20 151.5433 59.9975 32.0000 1.9815 1.9838 417.0552 417.6283 0.0861 -1.0000 -1.0000 1106769 1580292676.30 151.4420 59.9975 32.0000 1.9814 1.9837 417.0370 417.6125 0.0865 -1.0000 -1.0000 1106831 1580292676.40 151.4420 59.9975 32.0000 1.9823 1.9846 416.9006 417.4742 0.0863 -1.0000 -1.0000 1106909 1580292676.50 151.4420 59.9975 32.0000 1.9810 1.9833 416.9433 417.5173 0.0864 -1.0000 -1.0000 1106972 1580292676.60 151.4420 59.9975 32.0000 1.9805 1.9828 417.1274 417.7026 0.0865 -1.0000 -1.0000 1107034 1580292676.70 151.4420 59.9975 32.0000 1.9811 1.9833 417.1174 417.6912 0.0863 -1.0000 -1.0000 1107097 1580292676.80 151.4671 59.9975 32.0000 1.9830 1.9852 416.9271 417.5011 0.0863 -1.0000 -1.0000 1107175 1580292676.90 151.4671 59.9975 32.0000 1.9822 1.9844 416.8967 417.4700 0.0863 -1.0000 -1.0000 1107253 1580292677.00 151.4671 59.9975 32.0000 1.9819 1.9841 417.0192 417.5932 0.0863 -1.0000 -1.0000 1107316 1580292677.10 151.4671 59.9975 32.0000 1.9814 1.9837 417.1136 417.6880 0.0865 -1.0000 -1.0000 1107378 1580292677.20 151.4671 59.9975 32.0000 1.9815 1.9837 416.9893 417.5648 0.0866 -1.0000 -1.0000 1107441 1580292677.30 151.4671 59.9975 32.0000 1.9824 1.9846 416.9787 417.5524 0.0863 -1.0000 -1.0000 1107503 1580292677.40 151.4234 59.9975 32.0000 1.9825 1.9848 416.9063 417.4808 0.0865 -1.0000 -1.0000 1107581 1580292677.50 151.4234 59.9975 32.0000 1.9824 1.9846 416.9398 417.5138 0.0863 -1.0000 -1.0000 1107644 1580292677.60 151.4234 59.9975 32.0000 1.9818 1.9841 417.1015 417.6754 0.0863 -1.0000 -1.0000 1107707 1580292677.70 151.4234 59.9975 32.0000 1.9821 1.9843 417.0216 417.5952 0.0863 -1.0000 -1.0000 1107784 1580292677.80 151.4234 59.9975 32.0000 1.9822 1.9844 416.8832 417.4570 0.0863 -1.0000 -1.0000 1107847 1580292677.90 151.4933 59.9975 32.0000 1.9822 1.9844 417.0188 417.5931 0.0864 -1.0000 -1.0000 1107909 1580292678.00 151.4933 59.9975 32.0000 1.9821 1.9843 417.1384 417.7127 0.0864 -1.0000 -1.0000 1107988 1580292678.10 151.4933 59.9975 32.0000 1.9811 1.9834 417.0858 417.6609 0.0865 -1.0000 -1.0000 1108159 1580292678.20 151.4933 59.9975 32.0000 1.9822 1.9845 416.9720 417.5456 0.0863 -1.0000 -1.0000 1108222 1580292678.30 151.4933 59.9975 32.0000 1.9823 1.9846 416.8258 417.4001 0.0864 -1.0000 -1.0000 1108300 1580292678.40 151.4933 59.9975 32.0000 1.9823 1.9846 416.9565 417.5304 0.0863 -1.0000 -1.0000 1108363 1580292678.50 151.5428 59.9975 32.0000 1.9809 1.9831 417.0906 417.6651 0.0864 -1.0000 -1.0000 1108425 1580292678.60 151.5428 59.9975 32.0000 1.9815 1.9837 417.1587 417.7330 0.0864 -1.0000 -1.0000 1108972 1580292678.70 151.5428 59.9975 32.0000 1.9823 1.9845 416.9878 417.5621 0.0863 -1.0000 -1.0000 1109034 1580292678.80 151.5428 59.9975 32.0000 1.9823 1.9845 416.8368 417.4108 0.0864 -1.0000 -1.0000 1109097 1580292678.90 151.5428 59.9975 32.0000 1.9817 1.9839 416.8785 417.4514 0.0862 -1.0000 -1.0000 1109175 1580292679.00 151.5428 59.9975 32.0000 1.9817 1.9840 417.0479 417.6209 0.0862 -1.0000 -1.0000 1109238 1580292679.10 151.4827 59.9975 32.0000 1.9812 1.9835 417.0336 417.6083 0.0865 -1.0000 -1.0000 1109300 1580292679.20 151.4827 59.9975 32.0000 1.9822 1.9845 417.0358 417.6105 0.0864 -1.0000 -1.0000 1109363 1580292679.30 151.4827 59.9975 32.0000 1.9818 1.9840 416.9018 417.4757 0.0864 -1.0000 -1.0000 1109425 1580292679.40 151.4827 59.9975 32.0000 1.9813 1.9835 416.8002 417.3743 0.0864 -1.0000 -1.0000 1109503 1580292679.50 151.4827 59.9975 32.0000 1.9819 1.9841 417.0523 417.6267 0.0863 -1.0000 -1.0000 1109566 1580292679.60 151.4858 59.9969 32.0000 1.9812 1.9835 417.1031 417.6776 0.0865 -1.0000 -1.0000 1109628 1580292679.70 151.4858 59.9969 32.0000 1.9813 1.9836 417.1838 417.7588 0.0865 -1.0000 -1.0000 1109722 1580292679.80 151.4858 59.9969 32.0000 1.9814 1.9836 417.0568 417.6311 0.0863 -1.0000 -1.0000 1109784 1580292679.90 151.4858 59.9969 32.0000 1.9824 1.9847 416.8530 417.4273 0.0865 -1.0000 -1.0000 1109847 1580292680.00 151.4858 59.9969 32.0000 1.9818 1.9840 416.9205 417.4937 0.0862 -1.0000 -1.0000 1109925 1580292680.10 151.4853 59.9969 32.0000 1.9817 1.9840 417.0579 417.6316 0.0864 -1.0000 -1.0000 1109988 1580292680.20 151.4848 59.9969 32.0000 1.9817 1.9839 417.0278 417.6016 0.0863 -1.0000 -1.0000 1110222 1580292680.30 151.4848 59.9969 32.0000 1.9819 1.9841 416.9667 417.5410 0.0864 -1.0000 -1.0000 1110300 1580292680.40 151.4848 59.9969 32.0000 1.9828 1.9851 416.9157 417.4900 0.0864 -1.0000 -1.0000 1110363 1580292680.50 151.4848 59.9969 32.0000 1.9819 1.9842 416.9751 417.5487 0.0863 -1.0000 -1.0000 1110425 1580292680.60 151.4848 59.9969 32.0000 1.9820 1.9842 417.1323 417.7063 0.0863 -1.0000 -1.0000 1110503 1580292680.70 151.4356 59.9969 32.0000 1.9823 1.9846 417.0961 417.6696 0.0862 -1.0000 -1.0000 1111050 1580292680.80 151.4356 59.9969 32.0000 1.9820 1.9843 417.0774 417.6512 0.0864 -1.0000 -1.0000 1111113 1580292680.90 151.4356 59.9969 32.0000 1.9825 1.9847 416.9446 417.5183 0.0864 -1.0000 -1.0000 1111191 1580292681.00 151.4356 59.9969 32.0000 1.9817 1.9840 417.0914 417.6663 0.0864 -1.0000 -1.0000 1111253 1580292681.10 151.4356 59.9969 32.0000 1.9814 1.9836 417.1462 417.7195 0.0861 -1.0000 -1.0000 1111316 1580292681.20 151.4364 59.9969 32.0000 1.9816 1.9838 417.0850 417.6591 0.0864 -1.0000 -1.0000 1111441 1580292681.30 151.4440 59.9969 32.0000 1.9827 1.9850 417.0281 417.6028 0.0864 -1.0000 -1.0000 1111503 1580292681.40 151.4440 59.9969 32.0000 1.9824 1.9847 416.8602 417.4337 0.0863 -1.0000 -1.0000 1111581 1580292681.50 151.4440 59.9969 32.0000 1.9825 1.9847 416.9566 417.5303 0.0863 -1.0000 -1.0000 1111644 1580292681.60 151.4440 59.9969 32.0000 1.9817 1.9840 417.0512 417.6249 0.0863 -1.0000 -1.0000 1111707 1580292681.70 151.4440 59.9969 32.0000 1.9821 1.9843 417.1231 417.6965 0.0862 -1.0000 -1.0000 1111941 1580292681.80 151.5634 59.9969 32.0000 1.9822 1.9845 417.0789 417.6533 0.0863 -1.0000 -1.0000 1112003 1580292681.90 151.5634 59.9969 32.0000 1.9829 1.9851 416.8068 417.3802 0.0864 -1.0000 -1.0000 1112066 1580292682.00 151.5634 59.9969 32.0000 1.9825 1.9847 416.8411 417.4153 0.0864 -1.0000 -1.0000 1112144 1580292682.10 151.5634 59.9969 32.0000 1.9822 1.9844 417.1824 417.7561 0.0862 -1.0000 -1.0000 1112207 1580292682.20 151.5634 59.9969 32.0000 1.9819 1.9841 416.9945 417.5677 0.0863 -1.0000 -1.0000 1112269 1580292682.30 151.4791 59.9969 32.0000 1.9827 1.9849 416.8990 417.4722 0.0862 -1.0000 -1.0000 1112331 1580292682.40 151.4791 59.9969 32.0000 1.9826 1.9848 416.8320 417.4053 0.0863 -1.0000 -1.0000 1112394 1580292682.50 151.4791 59.9969 32.0000 1.9812 1.9834 416.9679 417.5416 0.0863 -1.0000 -1.0000 1112456 1580292682.60 151.4791 59.9969 32.0000 1.9812 1.9835 417.0371 417.6115 0.0864 -1.0000 -1.0000 1112534 1580292682.70 151.4791 59.9969 32.0000 1.9827 1.9849 417.0105 417.5838 0.0862 -1.0000 -1.0000 1112597 1580292682.80 151.4791 59.9969 32.0000 1.9827 1.9850 416.9979 417.5711 0.0863 -1.0000 -1.0000 1112988 1580292682.90 151.4313 59.9969 32.0000 1.9818 1.9840 417.0085 417.5827 0.0864 -1.0000 -1.0000 1113081 1580292683.00 151.4313 59.9969 32.0000 1.9811 1.9834 417.0642 417.6387 0.0864 -1.0000 -1.0000 1113144 1580292683.10 151.4313 59.9969 32.0000 1.9813 1.9836 417.1171 417.6915 0.0864 -1.0000 -1.0000 1113222 1580292683.20 151.4313 59.9969 32.0000 1.9822 1.9845 417.0141 417.5877 0.0862 -1.0000 -1.0000 1113284 1580292683.30 151.4313 59.9969 32.0000 1.9817 1.9840 417.0007 417.5746 0.0864 -1.0000 -1.0000 1113347 1580292683.40 151.5021 59.9969 32.0000 1.9814 1.9837 417.0772 417.6516 0.0863 -1.0000 -1.0000 1113409 1580292683.50 151.5021 59.9969 32.0000 1.9823 1.9846 417.1098 417.6838 0.0864 -1.0000 -1.0000 1113472 1580292683.60 151.5021 59.9969 32.0000 1.9831 1.9853 416.9950 417.5694 0.0864 -1.0000 -1.0000 1113534 1580292683.70 151.5021 59.9969 32.0000 1.9822 1.9845 417.0170 417.5908 0.0863 -1.0000 -1.0000 1113613 1580292683.80 151.5021 59.9969 32.0000 1.9820 1.9843 417.0131 417.5867 0.0864 -1.0000 -1.0000 1113738 1580292683.90 151.5125 59.9969 32.0000 1.9814 1.9837 417.1810 417.7549 0.0863 -1.0000 -1.0000 1113800 1580292684.00 151.5357 59.9969 32.0000 1.9818 1.9841 416.9994 417.5723 0.0863 -1.0000 -1.0000 1113878 1580292684.10 151.5357 59.9969 32.0000 1.9825 1.9847 416.8608 417.4341 0.0862 -1.0000 -1.0000 1113941 1580292684.20 151.5357 59.9969 32.0000 1.9831 1.9853 416.8697 417.4421 0.0861 -1.0000 -1.0000 1114019 1580292684.30 151.5357 59.9969 32.0000 1.9823 1.9846 417.0099 417.5829 0.0862 -1.0000 -1.0000 1114456 1580292684.40 151.5357 59.9969 32.0000 1.9818 1.9841 417.1480 417.7217 0.0863 -1.0000 -1.0000 1114519 1580292684.50 151.5658 59.9969 32.0000 1.9823 1.9845 417.0195 417.5927 0.0862 -1.0000 -1.0000 1114597 1580292684.60 151.5658 59.9969 32.0000 1.9822 1.9845 416.8824 417.4565 0.0864 -1.0000 -1.0000 1114659 1580292684.70 151.5658 59.9969 32.0000 1.9827 1.9849 416.8680 417.4419 0.0864 -1.0000 -1.0000 1114722 1580292684.80 151.5658 59.9969 32.0000 1.9817 1.9839 416.9751 417.5495 0.0864 -1.0000 -1.0000 1114784 1580292684.90 151.5658 59.9969 32.0000 1.9815 1.9837 417.1305 417.7041 0.0862 -1.0000 -1.0000 1114863 1580292685.00 151.5285 59.9974 32.0000 1.9818 1.9841 417.1564 417.7296 0.0862 -1.0000 -1.0000 1114925 1580292685.10 151.5243 59.9975 32.0000 1.9824 1.9846 416.9178 417.4918 0.0864 -1.0000 -1.0000 1115003 1580292685.20 151.5243 59.9975 32.0000 1.9826 1.9849 416.8726 417.4465 0.0864 -1.0000 -1.0000 1115066 1580292685.30 151.5243 59.9975 32.0000 1.9825 1.9847 416.9074 417.4817 0.0864 -1.0000 -1.0000 1115128 1580292685.40 151.5243 59.9975 32.0000 1.9820 1.9842 417.0388 417.6133 0.0864 -1.0000 -1.0000 1115238 1580292685.50 151.5243 59.9975 32.0000 1.9821 1.9843 416.9668 417.5415 0.0864 -1.0000 -1.0000 1115300 1580292685.60 151.5359 59.9975 32.0000 1.9820 1.9843 416.9065 417.4804 0.0863 -1.0000 -1.0000 1115363 1580292685.70 151.5359 59.9975 32.0000 1.9820 1.9842 416.8761 417.4504 0.0864 -1.0000 -1.0000 1115425 1580292685.80 151.5359 59.9975 32.0000 1.9820 1.9843 417.0733 417.6469 0.0863 -1.0000 -1.0000 1115488 1580292685.90 151.5359 59.9975 32.0000 1.9821 1.9844 417.1193 417.6930 0.0863 -1.0000 -1.0000 1115972 1580292686.00 151.5359 59.9975 32.0000 1.9823 1.9845 417.1205 417.6949 0.0864 -1.0000 -1.0000 1116050 1580292686.10 151.4867 59.9975 32.0000 1.9827 1.9849 416.9970 417.5705 0.0863 -1.0000 -1.0000 1116113 1580292686.20 151.4039 59.9975 32.0000 1.9823 1.9846 416.8634 417.4370 0.0863 -1.0000 -1.0000 1116175 1580292686.30 151.4039 59.9975 32.0000 1.9819 1.9841 416.9034 417.4764 0.0863 -1.0000 -1.0000 1116238 1580292686.40 151.4039 59.9975 32.0000 1.9817 1.9840 417.0242 417.5983 0.0863 -1.0000 -1.0000 1116488 1580292686.50 151.4039 59.9975 32.0000 1.9812 1.9834 417.1315 417.7054 0.0863 -1.0000 -1.0000 1116550 1580292686.60 151.4039 59.9975 32.0000 1.9818 1.9840 416.9542 417.5278 0.0863 -1.0000 -1.0000 1116628 1580292686.70 151.4493 59.9975 32.0000 1.9823 1.9846 416.9150 417.4891 0.0864 -1.0000 -1.0000 1116691 1580292686.80 151.4493 59.9975 32.0000 1.9818 1.9840 416.8909 417.4652 0.0864 -1.0000 -1.0000 1116753 1580292686.90 151.4493 59.9975 32.0000 1.9817 1.9839 417.0083 417.5830 0.0864 -1.0000 -1.0000 1116972 1580292687.00 151.4493 59.9975 32.0000 1.9819 1.9841 417.1435 417.7173 0.0862 -1.0000 -1.0000 1117034 1580292687.10 151.4493 59.9975 32.0000 1.9818 1.9841 416.9724 417.5455 0.0863 -1.0000 -1.0000 1117097 1580292687.20 151.4920 59.9975 32.0000 1.9826 1.9849 416.8756 417.4484 0.0862 -1.0000 -1.0000 1117159 1580292687.30 151.4942 59.9975 32.0000 1.9827 1.9849 416.8865 417.4607 0.0864 -1.0000 -1.0000 1117222 1580292687.40 151.4942 59.9975 32.0000 1.9816 1.9839 416.9586 417.5328 0.0864 -1.0000 -1.0000 1117691 1580292687.50 151.4942 59.9975 32.0000 1.9813 1.9835 417.1569 417.7305 0.0863 -1.0000 -1.0000 1117753 1580292687.60 151.4942 59.9975 32.0000 1.9822 1.9844 417.0697 417.6439 0.0864 -1.0000 -1.0000 1117816 1580292687.70 151.5034 59.9975 32.0000 1.9820 1.9843 416.8691 417.4429 0.0863 -1.0000 -1.0000 1117894 1580292687.80 151.5609 59.9975 32.0000 1.9824 1.9846 416.9114 417.4840 0.0861 -1.0000 -1.0000 1117972 1580292687.90 151.5609 59.9975 32.0000 1.9826 1.9848 416.9576 417.5314 0.0864 -1.0000 -1.0000 1118113 1580292688.00 151.5609 59.9975 32.0000 1.9806 1.9829 417.0560 417.6290 0.0860 -1.0000 -1.0000 1118175 1580292688.10 151.5609 59.9975 32.0000 1.9815 1.9837 417.1200 417.6935 0.0863 -1.0000 -1.0000 1118238 1580292688.20 151.5609 59.9975 32.0000 1.9819 1.9841 416.9414 417.5157 0.0864 -1.0000 -1.0000 1118300 1580292688.30 151.4894 59.9975 32.0000 1.9814 1.9836 416.9278 417.5011 0.0862 -1.0000 -1.0000 1118378 1580292688.40 151.4894 59.9975 32.0000 1.9819 1.9842 416.8564 417.4296 0.0863 -1.0000 -1.0000 1118441 1580292688.50 151.4894 59.9975 32.0000 1.9816 1.9839 416.8623 417.4356 0.0863 -1.0000 -1.0000 1118503 1580292688.60 151.4894 59.9975 32.0000 1.9811 1.9833 416.9626 417.5360 0.0863 -1.0000 -1.0000 1118581 1580292688.70 151.4894 59.9975 32.0000 1.9817 1.9840 417.0704 417.6444 0.0863 -1.0000 -1.0000 1118644 1580292688.80 151.4894 59.9975 32.0000 1.9814 1.9836 416.9447 417.5179 0.0862 -1.0000 -1.0000 1118706 1580292688.90 151.4405 59.9975 32.0000 1.9823 1.9845 416.8730 417.4465 0.0863 -1.0000 -1.0000 1118769 1580292689.00 151.4405 59.9975 32.0000 1.9820 1.9842 416.8748 417.4479 0.0863 -1.0000 -1.0000 1119472 1580292689.10 151.4405 59.9975 32.0000 1.9813 1.9836 416.9621 417.5355 0.0863 -1.0000 -1.0000 1119534 1580292689.20 151.4405 59.9975 32.0000 1.9812 1.9834 417.1462 417.7197 0.0862 -1.0000 -1.0000 1119597 1580292689.30 151.4405 59.9975 32.0000 1.9817 1.9840 417.0089 417.5828 0.0863 -1.0000 -1.0000 1119675 1580292689.40 151.4293 59.9975 32.0000 1.9823 1.9845 416.8929 417.4662 0.0863 -1.0000 -1.0000 1119738 1580292689.50 151.4284 59.9975 32.0000 1.9824 1.9847 416.8496 417.4225 0.0862 -1.0000 -1.0000 1119800 1580292689.60 151.4284 59.9975 32.0000 1.9822 1.9844 416.9486 417.5223 0.0863 -1.0000 -1.0000 1119863 1580292689.70 151.4284 59.9975 32.0000 1.9811 1.9833 417.0550 417.6278 0.0862 -1.0000 -1.0000 1119941 1580292689.80 151.4284 59.9975 32.0000 1.9816 1.9839 417.1273 417.7016 0.0864 -1.0000 -1.0000 1120003 1580292689.90 151.4284 59.9975 32.0000 1.9816 1.9839 416.9840 417.5582 0.0864 -1.0000 -1.0000 1120066 1580292690.00 151.4357 59.9981 32.0000 1.9823 1.9845 416.8985 417.4724 0.0863 -1.0000 -1.0000 1120269 1580292690.10 151.4357 59.9981 32.0000 1.9822 1.9845 417.0798 417.6533 0.0863 -1.0000 -1.0000 1120331 1580292690.20 151.4357 59.9981 32.0000 1.9813 1.9836 417.1318 417.7055 0.0863 -1.0000 -1.0000 1120394 1580292690.30 151.4357 59.9981 32.0000 1.9827 1.9849 416.9259 417.4991 0.0862 -1.0000 -1.0000 1120472 1580292690.40 151.4357 59.9981 32.0000 1.9830 1.9852 416.8302 417.4039 0.0864 -1.0000 -1.0000 1120534 1580292690.50 151.5349 59.9981 32.0000 1.9830 1.9852 416.8606 417.4346 0.0864 -1.0000 -1.0000 1120597 1580292690.60 151.5349 59.9981 32.0000 1.9827 1.9849 417.1086 417.6822 0.0862 -1.0000 -1.0000 1120769 1580292690.70 151.5349 59.9981 32.0000 1.9824 1.9847 417.1219 417.6961 0.0864 -1.0000 -1.0000 1120816 1580292690.80 151.5349 59.9981 32.0000 1.9818 1.9841 416.9451 417.5186 0.0863 -1.0000 -1.0000 1120894 1580292690.90 151.5349 59.9981 32.0000 1.9822 1.9844 416.9285 417.5019 0.0862 -1.0000 -1.0000 1120956 1580292691.00 151.5349 59.9981 32.0000 1.9826 1.9848 416.8630 417.4374 0.0864 -1.0000 -1.0000 1121019 1580292691.10 151.5349 59.9981 32.0000 1.9823 1.9845 417.0370 417.6100 0.0862 -1.0000 -1.0000 1121222 1580292691.20 151.5349 59.9981 32.0000 1.9817 1.9840 417.0937 417.6668 0.0862 -1.0000 -1.0000 1121284 1580292691.30 151.5349 59.9981 32.0000 1.9814 1.9836 417.1324 417.7062 0.0863 -1.0000 -1.0000 1121347 1580292691.40 151.5349 59.9981 32.0000 1.9818 1.9841 416.9416 417.5142 0.0861 -1.0000 -1.0000 1121425 1580292691.50 151.5349 59.9981 32.0000 1.9821 1.9843 416.8459 417.4185 0.0862 -1.0000 -1.0000 1121488 1580292691.60 151.4698 59.9981 32.0000 1.9827 1.9849 416.8137 417.3865 0.0862 -1.0000 -1.0000 1121550 1580292691.70 151.4698 59.9981 32.0000 1.9822 1.9844 416.9163 417.4890 0.0861 -1.0000 -1.0000 1121613 1580292691.80 151.4698 59.9981 32.0000 1.9813 1.9835 417.1131 417.6856 0.0861 -1.0000 -1.0000 1121675 1580292691.90 151.4698 59.9981 32.0000 1.9823 1.9845 417.0006 417.5740 0.0863 -1.0000 -1.0000 1121738 1580292692.00 151.4698 59.9981 32.0000 1.9821 1.9843 416.9116 417.4849 0.0862 -1.0000 -1.0000 1121816 1580292692.10 151.4698 59.9981 32.0000 1.9824 1.9846 416.8152 417.3888 0.0863 -1.0000 -1.0000 1122253 1580292692.20 151.4388 59.9981 32.0000 1.9823 1.9846 417.0357 417.6092 0.0862 -1.0000 -1.0000 1122316 1580292692.30 151.4388 59.9981 32.0000 1.9817 1.9839 417.1244 417.6973 0.0862 -1.0000 -1.0000 1122394 1580292692.40 151.4388 59.9981 32.0000 1.9823 1.9846 416.9392 417.5123 0.0863 -1.0000 -1.0000 1122456 1580292692.50 151.4388 59.9981 32.0000 1.9828 1.9851 416.8521 417.4262 0.0864 -1.0000 -1.0000 1122519 1580292692.60 151.4388 59.9981 32.0000 1.9821 1.9844 416.8779 417.4518 0.0863 -1.0000 -1.0000 1122753 1580292692.70 151.4413 59.9981 32.0000 1.9810 1.9833 417.0217 417.5953 0.0863 -1.0000 -1.0000 1122816 1580292692.80 151.4414 59.9981 32.0000 1.9817 1.9840 417.1461 417.7194 0.0863 -1.0000 -1.0000 1122878 1580292692.90 151.4414 59.9981 32.0000 1.9826 1.9849 417.0527 417.6261 0.0862 -1.0000 -1.0000 1122941 1580292693.00 151.4414 59.9981 32.0000 1.9827 1.9849 416.9883 417.5614 0.0862 -1.0000 -1.0000 1123003 1580292693.10 151.4414 59.9981 32.0000 1.9822 1.9844 416.8521 417.4248 0.0862 -1.0000 -1.0000 1123488 1580292693.20 151.4414 59.9981 32.0000 1.9827 1.9850 416.8591 417.4323 0.0862 -1.0000 -1.0000 1123550 1580292693.30 151.4414 59.9981 32.0000 1.9821 1.9843 416.9422 417.5145 0.0861 -1.0000 -1.0000 1123613 1580292693.40 151.5152 59.9981 32.0000 1.9821 1.9844 417.1195 417.6931 0.0863 -1.0000 -1.0000 1123691 1580292693.50 151.5152 59.9981 32.0000 1.9823 1.9845 416.9812 417.5548 0.0862 -1.0000 -1.0000 1123753 1580292693.60 151.5152 59.9981 32.0000 1.9828 1.9850 416.8563 417.4297 0.0863 -1.0000 -1.0000 1123972 1580292693.70 151.5152 59.9981 32.0000 1.9820 1.9842 417.0701 417.6442 0.0863 -1.0000 -1.0000 1124050 1580292693.80 151.5152 59.9981 32.0000 1.9816 1.9839 417.1115 417.6862 0.0865 -1.0000 -1.0000 1124113 1580292693.90 151.5177 59.9981 32.0000 1.9820 1.9842 417.0643 417.6371 0.0861 -1.0000 -1.0000 1124175 1580292694.00 151.5357 59.9981 32.0000 1.9827 1.9849 416.8872 417.4613 0.0863 -1.0000 -1.0000 1124253 1580292694.10 151.5357 59.9981 32.0000 1.9828 1.9850 416.8548 417.4279 0.0863 -1.0000 -1.0000 1124472 1580292694.20 151.5357 59.9981 32.0000 1.9810 1.9832 416.9776 417.5509 0.0862 -1.0000 -1.0000 1124534 1580292694.30 151.5357 59.9981 32.0000 1.9810 1.9832 417.2081 417.7810 0.0861 -1.0000 -1.0000 1124613 1580292694.40 151.5357 59.9981 32.0000 1.9819 1.9841 417.0575 417.6301 0.0862 -1.0000 -1.0000 1124675 1580292694.50 151.5357 59.9981 32.0000 1.9820 1.9842 416.9133 417.4870 0.0864 -1.0000 -1.0000 1124738 1580292694.60 151.5033 59.9981 32.0000 1.9812 1.9834 416.9204 417.4937 0.0863 -1.0000 -1.0000 1124988 1580292694.70 151.5033 59.9981 32.0000 1.9811 1.9833 417.0814 417.6552 0.0863 -1.0000 -1.0000 1125034 1580292694.80 151.5033 59.9981 32.0000 1.9808 1.9831 417.0125 417.5860 0.0863 -1.0000 -1.0000 1125113 1580292694.90 151.5033 59.9981 32.0000 1.9825 1.9848 416.9433 417.5171 0.0863 -1.0000 -1.0000 1125175 1580292695.00 151.5033 59.9981 32.0000 1.9829 1.9851 416.8468 417.4200 0.0863 -1.0000 -1.0000 1125238 1580292695.10 151.4971 59.9977 32.0000 1.9824 1.9846 416.9720 417.5449 0.0861 -1.0000 -1.0000 1125316 1580292695.20 151.4971 59.9977 32.0000 1.9818 1.9840 417.0104 417.5838 0.0863 -1.0000 -1.0000 1126097 1580292695.30 151.4971 59.9977 32.0000 1.9813 1.9835 417.1136 417.6873 0.0863 -1.0000 -1.0000 1126160 1580292695.40 151.4971 59.9977 32.0000 1.9815 1.9838 417.1164 417.6904 0.0863 -1.0000 -1.0000 1126222 1580292695.50 151.4971 59.9977 32.0000 1.9819 1.9841 417.0199 417.5938 0.0863 -1.0000 -1.0000 1126284 1580292695.60 151.4786 59.9977 32.0000 1.9822 1.9844 416.8879 417.4614 0.0863 -1.0000 -1.0000 1126347 1580292695.70 151.4679 59.9977 32.0000 1.9820 1.9842 416.9986 417.5715 0.0861 -1.0000 -1.0000 1126425 1580292695.80 151.4679 59.9977 32.0000 1.9815 1.9837 417.1044 417.6774 0.0862 -1.0000 -1.0000 1126488 1580292695.90 151.4679 59.9977 32.0000 1.9822 1.9845 417.0707 417.6434 0.0861 -1.0000 -1.0000 1126566 1580292696.00 151.4679 59.9977 32.0000 1.9827 1.9849 416.9034 417.4756 0.0861 -1.0000 -1.0000 1126644 1580292696.10 151.4679 59.9977 32.0000 1.9826 1.9848 416.9050 417.4789 0.0863 -1.0000 -1.0000 1126706 1580292696.20 151.4809 59.9977 32.0000 1.9835 1.9857 416.9357 417.5087 0.0861 -1.0000 -1.0000 1126769 1580292696.30 151.4809 59.9977 32.0000 1.9824 1.9847 417.1261 417.6995 0.0863 -1.0000 -1.0000 1126847 1580292696.40 151.4809 59.9977 32.0000 1.9821 1.9843 417.1969 417.7702 0.0863 -1.0000 -1.0000 1126909 1580292696.50 151.4809 59.9977 32.0000 1.9833 1.9856 417.1043 417.6786 0.0864 -1.0000 -1.0000 1126988 1580292696.60 151.4809 59.9977 32.0000 1.9827 1.9849 416.9661 417.5398 0.0863 -1.0000 -1.0000 1127081 1580292696.70 151.4809 59.9977 32.0000 1.9817 1.9839 417.0401 417.6130 0.0863 -1.0000 -1.0000 1127144 1580292696.80 151.6040 59.9977 32.0000 1.9815 1.9838 417.1126 417.6872 0.0863 -1.0000 -1.0000 1127206 1580292696.90 151.6040 59.9977 32.0000 1.9826 1.9848 417.1389 417.7111 0.0860 -1.0000 -1.0000 1127269 1580292697.00 151.6040 59.9977 32.0000 1.9824 1.9847 416.8286 417.4012 0.0862 -1.0000 -1.0000 1127331 1580292697.10 151.6040 59.9977 32.0000 1.9824 1.9846 416.9044 417.4771 0.0862 -1.0000 -1.0000 1127410 1580292697.20 151.6040 59.9977 32.0000 1.9821 1.9843 416.9355 417.5081 0.0861 -1.0000 -1.0000 1127472 1580292697.30 151.6040 59.9977 32.0000 1.9816 1.9838 417.1763 417.7495 0.0862 -1.0000 -1.0000 1127534 1580292697.40 151.6040 59.9977 32.0000 1.9808 1.9831 417.1644 417.7385 0.0864 -1.0000 -1.0000 1127613 1580292697.50 151.6040 59.9977 32.0000 1.9820 1.9842 417.0467 417.6197 0.0861 -1.0000 -1.0000 1127675 1580292697.60 151.6040 59.9977 32.0000 1.9822 1.9845 417.0095 417.5832 0.0864 -1.0000 -1.0000 1127738 1580292697.70 151.6040 59.9977 32.0000 1.9831 1.9854 416.8531 417.4270 0.0863 -1.0000 -1.0000 1128113 1580292697.80 151.6040 59.9977 32.0000 1.9825 1.9848 416.9770 417.5503 0.0862 -1.0000 -1.0000 1128175 1580292697.90 151.5056 59.9977 32.0000 1.9816 1.9839 416.9902 417.5633 0.0862 -1.0000 -1.0000 1128238 1580292698.00 151.5056 59.9977 32.0000 1.9815 1.9837 416.9084 417.4820 0.0863 -1.0000 -1.0000 1128316 1580292698.10 151.5056 59.9977 32.0000 1.9823 1.9845 416.8232 417.3969 0.0863 -1.0000 -1.0000 1128378 1580292698.20 151.5056 59.9977 32.0000 1.9814 1.9837 417.0684 417.6421 0.0863 -1.0000 -1.0000 1128441 1580292698.30 151.5056 59.9977 32.0000 1.9803 1.9825 417.1718 417.7453 0.0862 -1.0000 -1.0000 1128519 1580292698.40 151.5056 59.9977 32.0000 1.9819 1.9841 417.1173 417.6900 0.0861 -1.0000 -1.0000 1128581 1580292698.50 151.4918 59.9977 32.0000 1.9819 1.9842 416.9796 417.5527 0.0862 -1.0000 -1.0000 1128644 1580292698.60 151.4818 59.9977 32.0000 1.9825 1.9847 416.8143 417.3876 0.0863 -1.0000 -1.0000 1128706 1580292698.70 151.4818 59.9977 32.0000 1.9817 1.9839 416.9697 417.5438 0.0864 -1.0000 -1.0000 1128769 1580292698.80 151.4818 59.9977 32.0000 1.9813 1.9836 417.0770 417.6506 0.0863 -1.0000 -1.0000 1128831 1580292698.90 151.4818 59.9977 32.0000 1.9821 1.9843 417.0406 417.6140 0.0863 -1.0000 -1.0000 1128909 1580292699.00 151.4818 59.9977 32.0000 1.9826 1.9848 416.9141 417.4872 0.0862 -1.0000 -1.0000 1128972 1580292699.10 151.4686 59.9977 32.0000 1.9826 1.9848 416.8882 417.4618 0.0863 -1.0000 -1.0000 1129050 1580292699.20 151.4685 59.9977 32.0000 1.9824 1.9847 416.9199 417.4930 0.0862 -1.0000 -1.0000 1129113 1580292699.30 151.4685 59.9977 32.0000 1.9815 1.9838 417.0996 417.6725 0.0862 -1.0000 -1.0000 1130019 1580292699.40 151.4685 59.9977 32.0000 1.9816 1.9839 417.1548 417.7290 0.0863 -1.0000 -1.0000 1130097 1580292699.50 151.4685 59.9977 32.0000 1.9827 1.9849 417.0573 417.6309 0.0862 -1.0000 -1.0000 1130144 1580292699.60 151.4914 59.9976 32.0000 1.9834 1.9856 416.9424 417.5148 0.0861 -1.0000 -1.0000 1130207 1580292699.70 151.5487 59.9973 32.0000 1.9824 1.9846 416.8374 417.4102 0.0863 -1.0000 -1.0000 1130284 1580292699.80 151.5487 59.9973 32.0000 1.9823 1.9846 417.0301 417.6043 0.0863 -1.0000 -1.0000 1130347 1580292699.90 151.5487 59.9973 32.0000 1.9817 1.9840 417.0843 417.6574 0.0862 -1.0000 -1.0000 1130409 1580292700.00 151.5487 59.9973 32.0000 1.9825 1.9847 417.0782 417.6518 0.0863 -1.0000 -1.0000 1130488 1580292700.10 151.5487 59.9973 32.0000 1.9826 1.9848 416.8099 417.3833 0.0863 -1.0000 -1.0000 1130550 1580292700.20 151.5671 59.9973 32.0000 1.9825 1.9847 417.0083 417.5815 0.0862 -1.0000 -1.0000 1130628 1580292700.30 151.5677 59.9973 32.0000 1.9811 1.9834 416.9313 417.5060 0.0865 -1.0000 -1.0000 1130691 1580292700.40 151.5677 59.9973 32.0000 1.9814 1.9837 417.1090 417.6830 0.0862 -1.0000 -1.0000 1130753 1580292700.50 151.5677 59.9973 32.0000 1.9832 1.9854 416.9843 417.5575 0.0863 -1.0000 -1.0000 1130816 1580292700.60 151.5677 59.9973 32.0000 1.9829 1.9852 416.8364 417.4100 0.0864 -1.0000 -1.0000 1130894 1580292700.70 151.5677 59.9973 32.0000 1.9822 1.9844 416.8746 417.4483 0.0863 -1.0000 -1.0000 1130956 1580292700.80 151.4743 59.9973 32.0000 1.9818 1.9840 417.0508 417.6251 0.0864 -1.0000 -1.0000 1131019 1580292700.90 151.4743 59.9973 32.0000 1.9820 1.9842 417.1193 417.6917 0.0861 -1.0000 -1.0000 1131097 1580292701.00 151.4743 59.9973 32.0000 1.9823 1.9845 417.0317 417.6048 0.0862 -1.0000 -1.0000 1131159 1580292701.10 151.4743 59.9973 32.0000 1.9825 1.9847 416.8996 417.4728 0.0862 -1.0000 -1.0000 1131300 1580292701.20 151.4743 59.9973 32.0000 1.9816 1.9838 417.0277 417.6004 0.0862 -1.0000 -1.0000 1131363 1580292701.30 151.4743 59.9973 32.0000 1.9821 1.9844 417.1453 417.7192 0.0863 -1.0000 -1.0000 1131425 1580292701.40 151.4199 59.9973 32.0000 1.9827 1.9850 417.0987 417.6731 0.0864 -1.0000 -1.0000 1131503 1580292701.50 151.4199 59.9973 32.0000 1.9825 1.9847 416.9487 417.5212 0.0861 -1.0000 -1.0000 1131566 1580292701.60 151.4199 59.9973 32.0000 1.9817 1.9839 416.9209 417.4939 0.0862 -1.0000 -1.0000 1131644 1580292701.70 151.4199 59.9973 32.0000 1.9811 1.9834 417.0961 417.6698 0.0863 -1.0000 -1.0000 1131722 1580292701.80 151.4199 59.9973 32.0000 1.9816 1.9838 417.1001 417.6736 0.0862 -1.0000 -1.0000 1131784 1580292701.90 151.4199 59.9973 32.0000 1.9826 1.9848 416.9567 417.5295 0.0862 -1.0000 -1.0000 1131847 1580292702.00 151.4839 59.9973 32.0000 1.9820 1.9843 416.9035 417.4764 0.0862 -1.0000 -1.0000 1131909 1580292702.10 151.4839 59.9973 32.0000 1.9818 1.9841 416.9159 417.4889 0.0862 -1.0000 -1.0000 1131972 1580292702.20 151.4839 59.9973 32.0000 1.9823 1.9845 416.9633 417.5367 0.0863 -1.0000 -1.0000 1132034 1580292702.30 151.4839 59.9973 32.0000 1.9822 1.9844 417.0031 417.5765 0.0862 -1.0000 -1.0000 1132113 1580292702.40 151.4839 59.9973 32.0000 1.9824 1.9847 416.9790 417.5514 0.0861 -1.0000 -1.0000 1132253 1580292702.50 151.4839 59.9973 32.0000 1.9831 1.9853 416.8841 417.4572 0.0862 -1.0000 -1.0000 1132300 1580292702.60 151.5647 59.9973 32.0000 1.9822 1.9844 416.9995 417.5725 0.0862 -1.0000 -1.0000 1132378 1580292702.70 151.5647 59.9973 32.0000 1.9813 1.9835 417.1978 417.7709 0.0862 -1.0000 -1.0000 1132441 1580292702.80 151.5647 59.9973 32.0000 1.9815 1.9838 417.1373 417.7115 0.0864 -1.0000 -1.0000 1132503 1580292702.90 151.5647 59.9973 32.0000 1.9816 1.9838 417.0440 417.6176 0.0863 -1.0000 -1.0000 1132769 1580292703.00 151.5647 59.9973 32.0000 1.9830 1.9852 417.0068 417.5805 0.0863 -1.0000 -1.0000 1132831 1580292703.10 151.5233 59.9973 32.0000 1.9816 1.9838 416.8980 417.4709 0.0862 -1.0000 -1.0000 1132894 1580292703.20 151.5233 59.9973 32.0000 1.9820 1.9842 417.0351 417.6085 0.0862 -1.0000 -1.0000 1132956 1580292703.30 151.5233 59.9973 32.0000 1.9815 1.9838 417.1422 417.7148 0.0863 -1.0000 -1.0000 1133019 1580292703.40 151.5730 59.9973 32.0000 1.9819 1.9842 416.9980 417.5721 0.0863 -1.0000 -1.0000 1133284 1580292703.50 151.5730 59.9973 32.0000 1.9824 1.9846 416.8122 417.3857 0.0863 -1.0000 -1.0000 1133347 1580292703.60 151.5363 59.9973 32.0000 1.9828 1.9850 416.9006 417.4737 0.0863 -1.0000 -1.0000 1133409 1580292703.70 151.4545 59.9973 32.0000 1.9821 1.9844 417.0251 417.5991 0.0863 -1.0000 -1.0000 1133488 1580292703.80 151.4545 59.9973 32.0000 1.9816 1.9838 417.1559 417.7288 0.0861 -1.0000 -1.0000 1133550 1580292703.90 151.4545 59.9973 32.0000 1.9817 1.9839 417.0023 417.5758 0.0862 -1.0000 -1.0000 1133769 1580292704.00 151.4545 59.9973 32.0000 1.9812 1.9835 416.9299 417.5030 0.0862 -1.0000 -1.0000 1133847 1580292704.10 151.4545 59.9973 32.0000 1.9822 1.9845 416.9142 417.4880 0.0863 -1.0000 -1.0000 1133909 1580292704.20 151.4223 59.9973 32.0000 1.9830 1.9852 417.0288 417.6018 0.0862 -1.0000 -1.0000 1133972 1580292704.30 151.4223 59.9973 32.0000 1.9819 1.9841 417.1012 417.6746 0.0863 -1.0000 -1.0000 1134050 1580292704.40 151.4223 59.9973 32.0000 1.9817 1.9839 417.0342 417.6091 0.0864 -1.0000 -1.0000 1134284 1580292704.50 151.4223 59.9973 32.0000 1.9807 1.9830 416.9982 417.5716 0.0862 -1.0000 -1.0000 1134347 1580292704.60 151.4223 59.9973 32.0000 1.9826 1.9848 416.8267 417.3991 0.0862 -1.0000 -1.0000 1134425 1580292704.70 151.4465 59.9970 32.0000 1.9825 1.9847 416.8556 417.4305 0.0865 -1.0000 -1.0000 1134472 1580292704.80 151.4531 59.9969 32.0000 1.9824 1.9846 417.0232 417.5962 0.0862 -1.0000 -1.0000 1134534 1580292704.90 151.4531 59.9969 32.0000 1.9819 1.9842 417.0734 417.6469 0.0863 -1.0000 -1.0000 1134784 1580292705.00 151.4531 59.9969 32.0000 1.9829 1.9851 416.9556 417.5286 0.0862 -1.0000 -1.0000 1134847 1580292705.10 151.4531 59.9969 32.0000 1.9824 1.9847 416.8905 417.4647 0.0863 -1.0000 -1.0000 1134909 1580292705.20 151.4536 59.9969 32.0000 1.9827 1.9849 416.9166 417.4892 0.0861 -1.0000 -1.0000 1134972 1580292705.30 151.4646 59.9969 32.0000 1.9820 1.9842 417.0198 417.5919 0.0861 -1.0000 -1.0000 1135034 1580292705.40 151.4646 59.9969 32.0000 1.9820 1.9842 417.0614 417.6352 0.0863 -1.0000 -1.0000 1135284 1580292705.50 151.4646 59.9969 32.0000 1.9814 1.9837 417.0395 417.6125 0.0861 -1.0000 -1.0000 1135347 1580292705.60 151.4646 59.9969 32.0000 1.9822 1.9845 416.9610 417.5361 0.0865 -1.0000 -1.0000 1135409 1580292705.70 151.4646 59.9969 32.0000 1.9823 1.9845 416.9511 417.5242 0.0862 -1.0000 -1.0000 1135488 1580292705.80 151.5200 59.9969 32.0000 1.9833 1.9855 417.0297 417.6024 0.0861 -1.0000 -1.0000 1135550 1580292705.90 151.5200 59.9969 32.0000 1.9824 1.9846 417.0537 417.6266 0.0862 -1.0000 -1.0000 1136316 1580292706.00 151.5200 59.9969 32.0000 1.9829 1.9852 417.0241 417.5977 0.0863 -1.0000 -1.0000 1136378 1580292706.10 151.5200 59.9969 32.0000 1.9828 1.9851 416.9075 417.4808 0.0862 -1.0000 -1.0000 1136441 1580292706.20 151.5200 59.9969 32.0000 1.9821 1.9844 417.0115 417.5852 0.0863 -1.0000 -1.0000 1136519 1580292706.30 151.5396 59.9969 32.0000 1.9819 1.9841 417.0285 417.6017 0.0862 -1.0000 -1.0000 1136581 1580292706.40 151.5513 59.9969 32.0000 1.9812 1.9834 417.0546 417.6275 0.0862 -1.0000 -1.0000 1136644 1580292706.50 151.5513 59.9969 32.0000 1.9821 1.9843 417.0322 417.6055 0.0863 -1.0000 -1.0000 1136722 1580292706.60 151.5513 59.9969 32.0000 1.9826 1.9848 416.8978 417.4704 0.0862 -1.0000 -1.0000 1136800 1580292706.70 151.5513 59.9969 32.0000 1.9833 1.9856 416.9116 417.4844 0.0861 -1.0000 -1.0000 1136863 1580292706.80 151.5527 59.9969 32.0000 1.9823 1.9846 417.0330 417.6045 0.0859 -1.0000 -1.0000 1136925 1580292706.90 151.5777 59.9969 32.0000 1.9820 1.9843 417.0855 417.6592 0.0862 -1.0000 -1.0000 1137003 1580292707.00 151.5777 59.9969 32.0000 1.9814 1.9836 416.9805 417.5533 0.0862 -1.0000 -1.0000 1137222 1580292707.10 151.5777 59.9969 32.0000 1.9826 1.9848 416.8847 417.4579 0.0862 -1.0000 -1.0000 1137300 1580292707.20 151.5777 59.9969 32.0000 1.9825 1.9848 417.0191 417.5914 0.0861 -1.0000 -1.0000 1137363 1580292707.30 151.5777 59.9969 32.0000 1.9819 1.9841 417.0394 417.6127 0.0863 -1.0000 -1.0000 1137425 1580292707.40 151.5281 59.9969 32.0000 1.9817 1.9840 417.0863 417.6596 0.0862 -1.0000 -1.0000 1137519 1580292707.50 151.5269 59.9969 32.0000 1.9827 1.9850 417.0653 417.6384 0.0862 -1.0000 -1.0000 1137769 1580292707.60 151.5269 59.9969 32.0000 1.9832 1.9854 416.8618 417.4348 0.0863 -1.0000 -1.0000 1137831 1580292707.70 151.5269 59.9969 32.0000 1.9827 1.9849 416.8661 417.4413 0.0866 -1.0000 -1.0000 1137909 1580292707.80 151.5269 59.9969 32.0000 1.9827 1.9849 416.9295 417.5024 0.0862 -1.0000 -1.0000 1137972 1580292707.90 151.5196 59.9969 32.0000 1.9820 1.9843 416.9622 417.5352 0.0862 -1.0000 -1.0000 1138034 1580292708.00 151.4811 59.9969 32.0000 1.9824 1.9846 416.9749 417.5471 0.0861 -1.0000 -1.0000 1138769 1580292708.10 151.4811 59.9969 32.0000 1.9825 1.9847 416.8369 417.4101 0.0863 -1.0000 -1.0000 1138831 1580292708.20 151.4811 59.9969 32.0000 1.9830 1.9852 416.9119 417.4848 0.0862 -1.0000 -1.0000 1138894 1580292708.30 151.4811 59.9969 32.0000 1.9820 1.9843 417.0285 417.6013 0.0862 -1.0000 -1.0000 1138956 1580292708.40 151.4811 59.9969 32.0000 1.9816 1.9839 417.1325 417.7062 0.0862 -1.0000 -1.0000 1139034 1580292708.50 151.4915 59.9969 32.0000 1.9821 1.9844 417.1433 417.7161 0.0862 -1.0000 -1.0000 1139081 1580292708.60 151.4915 59.9969 32.0000 1.9819 1.9842 417.1055 417.6783 0.0862 -1.0000 -1.0000 1139159 1580292708.70 151.4915 59.9969 32.0000 1.9827 1.9850 416.8070 417.3812 0.0864 -1.0000 -1.0000 1139222 1580292708.80 151.4915 59.9969 32.0000 1.9832 1.9854 416.9210 417.4942 0.0863 -1.0000 -1.0000 1139284 1580292708.90 151.4915 59.9969 32.0000 1.9823 1.9845 417.0100 417.5831 0.0862 -1.0000 -1.0000 1139363 1580292709.00 151.4915 59.9969 32.0000 1.9822 1.9844 417.0767 417.6500 0.0863 -1.0000 -1.0000 1139425 1580292709.10 151.5245 59.9969 32.0000 1.9831 1.9853 416.9948 417.5690 0.0864 -1.0000 -1.0000 1139503 1580292709.20 151.5245 59.9969 32.0000 1.9830 1.9852 416.9310 417.5035 0.0860 -1.0000 -1.0000 1139566 1580292709.30 151.5245 59.9969 32.0000 1.9825 1.9847 416.9496 417.5221 0.0862 -1.0000 -1.0000 1139628 1580292709.40 151.5245 59.9969 32.0000 1.9813 1.9835 417.1071 417.6807 0.0863 -1.0000 -1.0000 1139706 1580292709.50 151.5245 59.9969 32.0000 1.9812 1.9834 417.0788 417.6528 0.0863 -1.0000 -1.0000 1139769 1580292709.60 151.5427 59.9976 32.0000 1.9816 1.9838 416.9580 417.5312 0.0863 -1.0000 -1.0000 1139816 1580292709.70 151.5427 59.9976 32.0000 1.9821 1.9843 416.9614 417.5355 0.0864 -1.0000 -1.0000 1139894 1580292709.80 151.5427 59.9976 32.0000 1.9825 1.9847 416.9944 417.5675 0.0862 -1.0000 -1.0000 1139957 1580292709.90 151.5427 59.9976 32.0000 1.9814 1.9836 417.0695 417.6429 0.0862 -1.0000 -1.0000 1140019 1580292710.00 151.5427 59.9976 32.0000 1.9820 1.9842 417.1200 417.6926 0.0861 -1.0000 -1.0000 1140097 1580292710.10 151.5427 59.9976 32.0000 1.9814 1.9836 417.0960 417.6703 0.0864 -1.0000 -1.0000 1140238 1580292710.20 151.5411 59.9976 32.0000 1.9820 1.9843 416.8350 417.4084 0.0862 -1.0000 -1.0000 1140300 1580292710.30 151.4842 59.9976 32.0000 1.9823 1.9845 416.9326 417.5054 0.0862 -1.0000 -1.0000 1140378 1580292710.40 151.4842 59.9976 32.0000 1.9817 1.9839 417.0710 417.6438 0.0862 -1.0000 -1.0000 1140441 1580292710.50 151.4842 59.9976 32.0000 1.9817 1.9839 417.0085 417.5816 0.0862 -1.0000 -1.0000 1140503 1580292710.60 151.4842 59.9976 32.0000 1.9820 1.9842 416.9439 417.5170 0.0863 -1.0000 -1.0000 1140581 1580292710.70 151.4842 59.9976 32.0000 1.9828 1.9851 416.8539 417.4260 0.0861 -1.0000 -1.0000 1140644 1580292710.80 151.4403 59.9976 32.0000 1.9818 1.9841 416.8785 417.4514 0.0862 -1.0000 -1.0000 1140706 1580292710.90 151.4371 59.9976 32.0000 1.9818 1.9841 416.9985 417.5716 0.0863 -1.0000 -1.0000 1140769 1580292711.00 151.4371 59.9976 32.0000 1.9817 1.9839 417.1221 417.6956 0.0862 -1.0000 -1.0000 1140831 1580292711.10 151.4371 59.9976 32.0000 1.9820 1.9843 417.1370 417.7105 0.0863 -1.0000 -1.0000 1141238 1580292711.20 151.4371 59.9976 32.0000 1.9817 1.9839 416.9874 417.5600 0.0861 -1.0000 -1.0000 1141300 1580292711.30 151.4265 59.9976 32.0000 1.9820 1.9842 416.9595 417.5308 0.0860 -1.0000 -1.0000 1141363 1580292711.40 151.4126 59.9976 32.0000 1.9819 1.9842 417.0649 417.6382 0.0863 -1.0000 -1.0000 1141425 1580292711.50 151.4126 59.9976 32.0000 1.9813 1.9835 417.1013 417.6750 0.0863 -1.0000 -1.0000 1141488 1580292711.60 151.4126 59.9976 32.0000 1.9824 1.9846 417.0642 417.6381 0.0863 -1.0000 -1.0000 1142300 1580292711.70 151.4126 59.9976 32.0000 1.9829 1.9851 416.9728 417.5462 0.0862 -1.0000 -1.0000 1142378 1580292711.80 151.4126 59.9976 32.0000 1.9820 1.9842 416.8568 417.4299 0.0863 -1.0000 -1.0000 1142441 1580292711.90 151.4743 59.9976 32.0000 1.9825 1.9847 416.9464 417.5199 0.0862 -1.0000 -1.0000 1142503 1580292712.00 151.4743 59.9976 32.0000 1.9825 1.9847 416.9779 417.5510 0.0863 -1.0000 -1.0000 1142581 1580292712.10 151.4743 59.9976 32.0000 1.9814 1.9836 417.1106 417.6833 0.0861 -1.0000 -1.0000 1142644 1580292712.20 151.4743 59.9976 32.0000 1.9817 1.9839 417.1391 417.7120 0.0862 -1.0000 -1.0000 1142706 1580292712.30 151.4743 59.9976 32.0000 1.9825 1.9848 417.0613 417.6339 0.0861 -1.0000 -1.0000 1142784 1580292712.40 151.5095 59.9976 32.0000 1.9815 1.9837 416.9393 417.5116 0.0861 -1.0000 -1.0000 1142847 1580292712.50 151.5216 59.9976 32.0000 1.9819 1.9842 417.0212 417.5947 0.0862 -1.0000 -1.0000 1142909 1580292712.60 151.5216 59.9976 32.0000 1.9823 1.9846 417.2183 417.7915 0.0862 -1.0000 -1.0000 1142972 1580292712.70 151.5216 59.9976 32.0000 1.9817 1.9839 417.0462 417.6192 0.0862 -1.0000 -1.0000 1143034 1580292712.80 151.5216 59.9976 32.0000 1.9820 1.9842 416.9261 417.4990 0.0862 -1.0000 -1.0000 1143097 1580292712.90 151.5216 59.9976 32.0000 1.9821 1.9844 416.8984 417.4712 0.0862 -1.0000 -1.0000 1143175 1580292713.00 151.5232 59.9976 32.0000 1.9811 1.9834 417.0527 417.6252 0.0861 -1.0000 -1.0000 1143238 1580292713.10 151.5232 59.9976 32.0000 1.9812 1.9834 417.1792 417.7529 0.0863 -1.0000 -1.0000 1143316 1580292713.20 151.5232 59.9976 32.0000 1.9814 1.9837 416.9917 417.5656 0.0863 -1.0000 -1.0000 1143488 1580292713.30 151.5232 59.9976 32.0000 1.9820 1.9842 416.9684 417.5418 0.0862 -1.0000 -1.0000 1143550 1580292713.40 151.5232 59.9976 32.0000 1.9824 1.9846 416.8277 417.4011 0.0862 -1.0000 -1.0000 1143628 1580292713.50 151.5232 59.9976 32.0000 1.9818 1.9841 416.8736 417.4457 0.0861 -1.0000 -1.0000 1143691 1580292713.60 151.5232 59.9976 32.0000 1.9809 1.9831 417.0539 417.6269 0.0862 -1.0000 -1.0000 1143753 1580292713.70 151.5232 59.9976 32.0000 1.9817 1.9840 417.0335 417.6068 0.0862 -1.0000 -1.0000 1144003 1580292713.80 151.5232 59.9976 32.0000 1.9828 1.9850 416.9404 417.5134 0.0862 -1.0000 -1.0000 1144066 1580292713.90 151.5232 59.9976 32.0000 1.9824 1.9847 416.9055 417.4780 0.0861 -1.0000 -1.0000 1144128 1580292714.00 151.5145 59.9976 32.0000 1.9820 1.9842 416.9670 417.5396 0.0861 -1.0000 -1.0000 1144191 1580292714.10 151.4328 59.9976 32.0000 1.9821 1.9843 417.0797 417.6534 0.0864 -1.0000 -1.0000 1144253 1580292714.20 151.4328 59.9976 32.0000 1.9822 1.9844 417.1032 417.6777 0.0864 -1.0000 -1.0000 1144581 1580292714.30 151.4328 59.9976 32.0000 1.9825 1.9847 416.8880 417.4626 0.0863 -1.0000 -1.0000 1144644 1580292714.40 151.4328 59.9976 32.0000 1.9828 1.9851 416.8614 417.4347 0.0864 -1.0000 -1.0000 1144706 1580292714.50 151.4328 59.9976 32.0000 1.9822 1.9844 417.0071 417.5811 0.0863 -1.0000 -1.0000 1144769 1580292714.60 151.4328 59.9976 32.0000 1.9822 1.9845 416.9525 417.5257 0.0862 -1.0000 -1.0000 1144847 1580292714.70 151.4355 59.9980 32.0000 1.9825 1.9847 417.0660 417.6392 0.0863 -1.0000 -1.0000 1144909 1580292714.80 151.4372 59.9983 32.0000 1.9827 1.9850 416.9031 417.4761 0.0862 -1.0000 -1.0000 1144972 1580292714.90 151.4372 59.9983 32.0000 1.9823 1.9845 416.8326 417.4055 0.0862 -1.0000 -1.0000 1145034 1580292715.00 151.4372 59.9983 32.0000 1.9814 1.9837 416.9874 417.5608 0.0863 -1.0000 -1.0000 1145113 1580292715.10 151.4372 59.9983 32.0000 1.9814 1.9836 417.0848 417.6586 0.0863 -1.0000 -1.0000 1145175 1580292715.20 151.4372 59.9983 32.0000 1.9818 1.9840 417.1230 417.6966 0.0863 -1.0000 -1.0000 1145238 1580292715.30 151.4486 59.9983 32.0000 1.9818 1.9840 416.9618 417.5349 0.0862 -1.0000 -1.0000 1145300 1580292715.40 151.4486 59.9983 32.0000 1.9821 1.9844 416.8837 417.4577 0.0864 -1.0000 -1.0000 1145378 1580292715.50 151.4486 59.9983 32.0000 1.9819 1.9842 416.8319 417.4041 0.0861 -1.0000 -1.0000 1145441 1580292715.60 151.4486 59.9983 32.0000 1.9817 1.9839 416.9425 417.5156 0.0863 -1.0000 -1.0000 1145503 1580292715.70 151.4486 59.9983 32.0000 1.9819 1.9841 417.0956 417.6682 0.0862 -1.0000 -1.0000 1145581 1580292715.80 151.4572 59.9983 32.0000 1.9822 1.9844 416.9597 417.5341 0.0863 -1.0000 -1.0000 1145644 1580292715.90 151.5523 59.9983 32.0000 1.9826 1.9849 416.9030 417.4758 0.0862 -1.0000 -1.0000 1145707 1580292716.00 151.5523 59.9983 32.0000 1.9824 1.9846 416.9373 417.5108 0.0863 -1.0000 -1.0000 1145769 1580292716.10 151.5523 59.9983 32.0000 1.9818 1.9840 417.0638 417.6364 0.0862 -1.0000 -1.0000 1145831 1580292716.20 151.5523 59.9983 32.0000 1.9817 1.9839 417.1744 417.7484 0.0863 -1.0000 -1.0000 1145894 1580292716.30 151.5523 59.9983 32.0000 1.9822 1.9845 417.0537 417.6280 0.0864 -1.0000 -1.0000 1146519 1580292716.40 151.5422 59.9983 32.0000 1.9825 1.9847 416.8230 417.3966 0.0863 -1.0000 -1.0000 1146581 1580292716.50 151.5320 59.9983 32.0000 1.9818 1.9840 417.0528 417.6259 0.0862 -1.0000 -1.0000 1146644 1580292716.60 151.5320 59.9983 32.0000 1.9810 1.9833 417.1824 417.7559 0.0862 -1.0000 -1.0000 1146722 1580292716.70 151.5320 59.9983 32.0000 1.9814 1.9836 417.0907 417.6637 0.0862 -1.0000 -1.0000 1146784 1580292716.80 151.5320 59.9983 32.0000 1.9824 1.9847 416.9706 417.5436 0.0862 -1.0000 -1.0000 1146847 1580292716.90 151.5320 59.9983 32.0000 1.9825 1.9847 416.9250 417.4972 0.0861 -1.0000 -1.0000 1146925 1580292717.00 151.4800 59.9983 32.0000 1.9820 1.9843 417.0437 417.6160 0.0861 -1.0000 -1.0000 1146988 1580292717.10 151.4800 59.9983 32.0000 1.9814 1.9836 417.1418 417.7152 0.0863 -1.0000 -1.0000 1147050 1580292717.20 151.4800 59.9983 32.0000 1.9819 1.9841 417.0043 417.5778 0.0862 -1.0000 -1.0000 1147113 1580292717.30 151.4800 59.9983 32.0000 1.9829 1.9851 416.9392 417.5122 0.0862 -1.0000 -1.0000 1147175 1580292717.40 151.4800 59.9983 32.0000 1.9828 1.9851 416.8811 417.4536 0.0863 -1.0000 -1.0000 1147253 1580292717.50 151.4680 59.9983 32.0000 1.9825 1.9848 416.9549 417.5281 0.0862 -1.0000 -1.0000 1147316 1580292717.60 151.4680 59.9983 32.0000 1.9815 1.9837 417.0711 417.6444 0.0862 -1.0000 -1.0000 1147378 1580292717.70 151.4680 59.9983 32.0000 1.9811 1.9834 417.2026 417.7755 0.0861 -1.0000 -1.0000 1147441 1580292717.80 151.4680 59.9983 32.0000 1.9820 1.9843 417.1011 417.6736 0.0861 -1.0000 -1.0000 1148034 1580292717.90 151.4680 59.9983 32.0000 1.9827 1.9850 416.8999 417.4729 0.0862 -1.0000 -1.0000 1148097 1580292718.00 151.4714 59.9983 32.0000 1.9825 1.9847 417.0452 417.6185 0.0862 -1.0000 -1.0000 1148175 1580292718.10 151.4826 59.9983 32.0000 1.9820 1.9842 417.1783 417.7522 0.0863 -1.0000 -1.0000 1148238 1580292718.20 151.4826 59.9983 32.0000 1.9822 1.9844 417.0899 417.6630 0.0862 -1.0000 -1.0000 1148316 1580292718.30 151.4826 59.9983 32.0000 1.9821 1.9844 416.9664 417.5393 0.0862 -1.0000 -1.0000 1148503 1580292718.40 151.4826 59.9983 32.0000 1.9819 1.9841 416.8745 417.4474 0.0862 -1.0000 -1.0000 1148566 1580292718.50 151.4826 59.9983 32.0000 1.9818 1.9840 416.8828 417.4549 0.0861 -1.0000 -1.0000 1148628 1580292718.60 151.5316 59.9983 32.0000 1.9823 1.9845 416.9634 417.5363 0.0862 -1.0000 -1.0000 1148691 1580292718.70 151.5379 59.9983 32.0000 1.9821 1.9843 417.1693 417.7418 0.0861 -1.0000 -1.0000 1148769 1580292718.80 151.5379 59.9983 32.0000 1.9817 1.9839 417.0901 417.6637 0.0862 -1.0000 -1.0000 1148831 1580292718.90 151.5379 59.9983 32.0000 1.9825 1.9847 416.9834 417.5571 0.0864 -1.0000 -1.0000 1148909 1580292719.00 151.5379 59.9983 32.0000 1.9826 1.9849 416.8948 417.4688 0.0863 -1.0000 -1.0000 1148972 1580292719.10 151.5379 59.9983 32.0000 1.9815 1.9837 416.8843 417.4565 0.0861 -1.0000 -1.0000 1149050 1580292719.20 151.5379 59.9983 32.0000 1.9804 1.9826 417.1866 417.7586 0.0860 -1.0000 -1.0000 1149113 1580292719.30 151.5379 59.9983 32.0000 1.9814 1.9837 417.0501 417.6240 0.0863 -1.0000 -1.0000 1149175 1580292719.40 151.5379 59.9983 32.0000 1.9816 1.9838 416.8788 417.4514 0.0862 -1.0000 -1.0000 1149238 1580292719.50 151.5288 59.9983 32.0000 1.9817 1.9839 417.0264 417.5993 0.0862 -1.0000 -1.0000 1149316 1580292719.60 151.5288 59.9983 32.0000 1.9815 1.9837 417.1080 417.6807 0.0861 -1.0000 -1.0000 1149378 1580292719.70 151.5288 59.9983 32.0000 1.9817 1.9839 417.0348 417.6076 0.0862 -1.0000 -1.0000 1149441 1580292719.80 151.4750 59.9985 32.0000 1.9827 1.9849 416.9194 417.4920 0.0862 -1.0000 -1.0000 1149769 1580292719.90 151.4750 59.9985 32.0000 1.9829 1.9852 416.9521 417.5263 0.0864 -1.0000 -1.0000 1149831 1580292720.00 151.4750 59.9985 32.0000 1.9823 1.9845 417.0520 417.6252 0.0863 -1.0000 -1.0000 1149909 1580292720.10 151.4750 59.9985 32.0000 1.9822 1.9844 417.1239 417.6974 0.0861 -1.0000 -1.0000 1149972 1580292720.20 151.4750 59.9985 32.0000 1.9822 1.9844 417.1130 417.6872 0.0864 -1.0000 -1.0000 1150034 1580292720.30 151.4750 59.9985 32.0000 1.9821 1.9843 416.9415 417.5149 0.0863 -1.0000 -1.0000 1150113 1580292720.40 151.4750 59.9985 32.0000 1.9821 1.9843 416.9609 417.5345 0.0863 -1.0000 -1.0000 1150285 1580292720.50 151.5548 59.9985 32.0000 1.9815 1.9837 417.0858 417.6593 0.0862 -1.0000 -1.0000 1150347 1580292720.60 151.5548 59.9985 32.0000 1.9816 1.9838 417.1091 417.6823 0.0862 -1.0000 -1.0000 1150425 1580292720.70 151.5548 59.9985 32.0000 1.9823 1.9845 417.0917 417.6645 0.0862 -1.0000 -1.0000 1150488 1580292720.80 151.5548 59.9985 32.0000 1.9826 1.9849 417.0218 417.5963 0.0864 -1.0000 -1.0000 1150550 1580292720.90 151.5548 59.9985 32.0000 1.9830 1.9853 416.9205 417.4936 0.0862 -1.0000 -1.0000 1150784 1580292721.00 151.5548 59.9985 32.0000 1.9815 1.9837 417.0191 417.5913 0.0860 -1.0000 -1.0000 1150847 1580292721.10 151.5548 59.9985 32.0000 1.9814 1.9837 417.1626 417.7353 0.0861 -1.0000 -1.0000 1150909 1580292721.20 151.5115 59.9985 32.0000 1.9810 1.9832 417.0392 417.6120 0.0861 -1.0000 -1.0000 1150972 1580292721.30 151.5114 59.9985 32.0000 1.9816 1.9838 417.0069 417.5807 0.0863 -1.0000 -1.0000 1151034 1580292721.40 151.5114 59.9985 32.0000 1.9817 1.9839 416.7791 417.3515 0.0861 -1.0000 -1.0000 1151769 1580292721.50 151.5114 59.9985 32.0000 1.9819 1.9842 417.0238 417.5968 0.0862 -1.0000 -1.0000 1151831 1580292721.60 151.5124 59.9985 32.0000 1.9812 1.9834 417.0278 417.6007 0.0862 -1.0000 -1.0000 1151909 1580292721.70 151.5124 59.9985 32.0000 1.9817 1.9839 417.0288 417.6015 0.0862 -1.0000 -1.0000 1151972 1580292721.80 151.5124 59.9985 32.0000 1.9824 1.9847 416.9931 417.5654 0.0861 -1.0000 -1.0000 1152034 1580292721.90 151.5124 59.9985 32.0000 1.9821 1.9844 416.8964 417.4694 0.0862 -1.0000 -1.0000 1152097 1580292722.00 151.5124 59.9985 32.0000 1.9819 1.9842 416.8910 417.4639 0.0862 -1.0000 -1.0000 1152175 1580292722.10 151.4154 59.9985 32.0000 1.9813 1.9836 416.9969 417.5693 0.0861 -1.0000 -1.0000 1152238 1580292722.20 151.3971 59.9985 32.0000 1.9817 1.9839 417.0683 417.6421 0.0863 -1.0000 -1.0000 1152300 1580292722.30 151.3971 59.9985 32.0000 1.9818 1.9840 416.9967 417.5699 0.0862 -1.0000 -1.0000 1152378 1580292722.40 151.3971 59.9985 32.0000 1.9827 1.9849 416.9304 417.5028 0.0861 -1.0000 -1.0000 1152503 1580292722.50 151.3971 59.9985 32.0000 1.9822 1.9845 416.9789 417.5514 0.0862 -1.0000 -1.0000 1152566 1580292722.60 151.4139 59.9985 32.0000 1.9817 1.9840 417.0865 417.6603 0.0863 -1.0000 -1.0000 1152644 1580292722.70 151.4808 59.9985 32.0000 1.9820 1.9842 417.1120 417.6855 0.0863 -1.0000 -1.0000 1152706 1580292722.80 151.4808 59.9985 32.0000 1.9822 1.9845 417.0910 417.6630 0.0860 -1.0000 -1.0000 1152753 1580292722.90 151.4808 59.9985 32.0000 1.9830 1.9853 416.9049 417.4777 0.0862 -1.0000 -1.0000 1153003 1580292723.00 151.4808 59.9985 32.0000 1.9830 1.9852 416.9792 417.5527 0.0862 -1.0000 -1.0000 1153066 1580292723.10 151.4808 59.9985 32.0000 1.9820 1.9843 417.0692 417.6424 0.0862 -1.0000 -1.0000 1153128 1580292723.20 151.4808 59.9985 32.0000 1.9820 1.9842 417.1585 417.7313 0.0862 -1.0000 -1.0000 1153191 1580292723.30 151.4808 59.9985 32.0000 1.9820 1.9842 417.0587 417.6316 0.0861 -1.0000 -1.0000 1153253 1580292723.40 151.4808 59.9985 32.0000 1.9823 1.9845 416.8759 417.4489 0.0862 -1.0000 -1.0000 1153503 1580292723.50 151.5342 59.9985 32.0000 1.9827 1.9849 416.8520 417.4246 0.0862 -1.0000 -1.0000 1153566 1580292723.60 151.5342 59.9985 32.0000 1.9823 1.9846 417.0333 417.6058 0.0860 -1.0000 -1.0000 1153628 1580292723.70 151.5342 59.9985 32.0000 1.9823 1.9845 417.1305 417.7028 0.0861 -1.0000 -1.0000 1153707 1580292723.80 151.5342 59.9985 32.0000 1.9824 1.9846 416.9508 417.5230 0.0861 -1.0000 -1.0000 1153753 1580292723.90 151.5421 59.9985 32.0000 1.9832 1.9854 416.8764 417.4494 0.0862 -1.0000 -1.0000 1154003 1580292724.00 151.5421 59.9985 32.0000 1.9820 1.9842 417.0138 417.5864 0.0861 -1.0000 -1.0000 1154066 1580292724.10 151.5421 59.9985 32.0000 1.9813 1.9836 417.1968 417.7690 0.0861 -1.0000 -1.0000 1154128 1580292724.20 151.5421 59.9985 32.0000 1.9813 1.9835 417.0625 417.6357 0.0862 -1.0000 -1.0000 1154191 1580292724.30 151.5421 59.9985 32.0000 1.9824 1.9846 417.0094 417.5830 0.0863 -1.0000 -1.0000 1154269 1580292724.40 151.4482 59.9985 32.0000 1.9825 1.9848 416.9015 417.4745 0.0862 -1.0000 -1.0000 1154331 1580292724.50 151.4458 59.9985 32.0000 1.9826 1.9849 417.0080 417.5803 0.0861 -1.0000 -1.0000 1154503 1580292724.60 151.4458 59.9985 32.0000 1.9821 1.9843 417.0313 417.6045 0.0862 -1.0000 -1.0000 1154581 1580292724.70 151.4458 59.9985 32.0000 1.9821 1.9843 417.1175 417.6917 0.0864 -1.0000 -1.0000 1154644 1580292724.80 151.4458 59.9985 32.0000 1.9824 1.9846 416.9452 417.5185 0.0862 -1.0000 -1.0000 1154706 1580292724.90 151.4400 59.9985 32.0000 1.9825 1.9847 416.9145 417.4871 0.0862 -1.0000 -1.0000 1154784 1580292725.00 151.4204 59.9986 32.0000 1.9827 1.9850 416.9259 417.4992 0.0862 -1.0000 -1.0000 1155003 1580292725.10 151.4204 59.9986 32.0000 1.9816 1.9838 417.0612 417.6337 0.0861 -1.0000 -1.0000 1155081 1580292725.20 151.4204 59.9986 32.0000 1.9817 1.9839 417.2099 417.7828 0.0861 -1.0000 -1.0000 1155144 1580292725.30 151.4204 59.9986 32.0000 1.9829 1.9851 417.0866 417.6593 0.0861 -1.0000 -1.0000 1155206 1580292725.40 151.4204 59.9986 32.0000 1.9826 1.9848 417.1157 417.6880 0.0861 -1.0000 -1.0000 1155269 1580292725.50 151.5102 59.9986 32.0000 1.9824 1.9846 417.0205 417.5927 0.0861 -1.0000 -1.0000 1155503 1580292725.60 151.5102 59.9986 32.0000 1.9820 1.9842 417.0313 417.6044 0.0863 -1.0000 -1.0000 1155566 1580292725.70 151.5102 59.9986 32.0000 1.9816 1.9839 417.0994 417.6726 0.0862 -1.0000 -1.0000 1155644 1580292725.80 151.5102 59.9986 32.0000 1.9816 1.9839 417.1776 417.7513 0.0863 -1.0000 -1.0000 1155706 1580292725.90 151.5102 59.9986 32.0000 1.9825 1.9847 416.9430 417.5168 0.0864 -1.0000 -1.0000 1155769 1580292726.00 151.5412 59.9986 32.0000 1.9823 1.9846 416.9536 417.5268 0.0862 -1.0000 -1.0000 1156253 1580292726.10 151.5485 59.9986 32.0000 1.9819 1.9842 416.9992 417.5721 0.0862 -1.0000 -1.0000 1156316 1580292726.20 151.5485 59.9986 32.0000 1.9815 1.9837 417.1326 417.7064 0.0863 -1.0000 -1.0000 1156378 1580292726.30 151.5485 59.9986 32.0000 1.9821 1.9844 417.1189 417.6919 0.0861 -1.0000 -1.0000 1156456 1580292726.40 151.5485 59.9986 32.0000 1.9825 1.9847 416.9334 417.5057 0.0861 -1.0000 -1.0000 1156519 1580292726.50 151.5485 59.9986 32.0000 1.9821 1.9843 416.8990 417.4719 0.0862 -1.0000 -1.0000 1156706 1580292726.60 151.5485 59.9986 32.0000 1.9817 1.9839 417.0953 417.6686 0.0862 -1.0000 -1.0000 1156784 1580292726.70 151.5485 59.9986 32.0000 1.9813 1.9835 417.1156 417.6896 0.0864 -1.0000 -1.0000 1156847 1580292726.80 151.5485 59.9986 32.0000 1.9814 1.9837 417.0463 417.6197 0.0861 -1.0000 -1.0000 1156909 1580292726.90 151.5485 59.9986 32.0000 1.9823 1.9845 416.9777 417.5511 0.0862 -1.0000 -1.0000 1156972 1580292727.00 151.5485 59.9986 32.0000 1.9824 1.9847 416.9946 417.5673 0.0862 -1.0000 -1.0000 1157050 1580292727.10 151.5486 59.9986 32.0000 1.9822 1.9844 417.1113 417.6844 0.0862 -1.0000 -1.0000 1157113 1580292727.20 151.6008 59.9986 32.0000 1.9824 1.9846 417.1357 417.7080 0.0861 -1.0000 -1.0000 1157175 1580292727.30 151.6008 59.9986 32.0000 1.9824 1.9847 417.0951 417.6678 0.0862 -1.0000 -1.0000 1157238 1580292727.40 151.6008 59.9986 32.0000 1.9840 1.9863 417.0279 417.6012 0.0863 -1.0000 -1.0000 1157316 1580292727.50 151.6008 59.9986 32.0000 1.9838 1.9860 417.0054 417.5784 0.0862 -1.0000 -1.0000 1157378 1580292727.60 151.6256 59.9986 32.0000 1.9837 1.9859 417.0321 417.6051 0.0862 -1.0000 -1.0000 1157441 1580292727.70 151.6651 59.9986 32.0000 1.9832 1.9854 417.1610 417.7338 0.0861 -1.0000 -1.0000 1157519 1580292727.80 151.6651 59.9986 32.0000 1.9827 1.9850 417.1903 417.7635 0.0862 -1.0000 -1.0000 1157581 1580292727.90 151.6651 59.9986 32.0000 1.9839 1.9862 417.0826 417.6563 0.0863 -1.0000 -1.0000 1157644 1580292728.00 151.6651 59.9986 32.0000 1.9832 1.9854 416.9520 417.5251 0.0862 -1.0000 -1.0000 1157722 1580292728.10 151.6651 59.9986 32.0000 1.9827 1.9850 417.1052 417.6794 0.0863 -1.0000 -1.0000 1158019 1580292728.20 151.6947 59.9986 32.0000 1.9827 1.9850 417.1925 417.7664 0.0863 -1.0000 -1.0000 1158081 1580292728.30 151.6947 59.9986 32.0000 1.9820 1.9842 417.1981 417.7718 0.0863 -1.0000 -1.0000 1158159 1580292728.40 151.6947 59.9986 32.0000 1.9830 1.9853 417.0479 417.6212 0.0862 -1.0000 -1.0000 1158222 1580292728.50 151.6947 59.9986 32.0000 1.9834 1.9856 416.8661 417.4398 0.0864 -1.0000 -1.0000 1158285 1580292728.60 151.6947 59.9986 32.0000 1.9834 1.9857 416.9054 417.4792 0.0863 -1.0000 -1.0000 1158347 1580292728.70 151.5923 59.9986 32.0000 1.9828 1.9851 417.0305 417.6033 0.0862 -1.0000 -1.0000 1158409 1580292728.80 151.5847 59.9986 32.0000 1.9816 1.9838 417.0614 417.6346 0.0862 -1.0000 -1.0000 1158472 1580292728.90 151.5847 59.9986 32.0000 1.9818 1.9841 417.1231 417.6968 0.0863 -1.0000 -1.0000 1158550 1580292729.00 151.5847 59.9986 32.0000 1.9825 1.9847 416.9772 417.5509 0.0863 -1.0000 -1.0000 1158613 1580292729.10 151.5847 59.9986 32.0000 1.9825 1.9848 416.8650 417.4381 0.0862 -1.0000 -1.0000 1158800 1580292729.20 151.5847 59.9986 32.0000 1.9822 1.9844 416.9221 417.4949 0.0862 -1.0000 -1.0000 1158863 1580292729.30 151.4501 59.9986 32.0000 1.9820 1.9842 417.1646 417.7378 0.0862 -1.0000 -1.0000 1158925 1580292729.40 151.4501 59.9986 32.0000 1.9816 1.9838 417.0788 417.6520 0.0862 -1.0000 -1.0000 1159003 1580292729.50 151.4501 59.9986 32.0000 1.9820 1.9842 416.9437 417.5174 0.0862 -1.0000 -1.0000 1159066 1580292729.60 151.4501 59.9986 32.0000 1.9825 1.9848 416.8769 417.4490 0.0861 -1.0000 -1.0000 1159503 1580292729.70 151.4501 59.9986 32.0000 1.9821 1.9844 416.9609 417.5337 0.0862 -1.0000 -1.0000 1159581 1580292729.80 151.4653 59.9987 32.0000 1.9816 1.9839 417.0585 417.6312 0.0862 -1.0000 -1.0000 1159644 1580292729.90 151.4653 59.9987 32.0000 1.9816 1.9838 417.1601 417.7337 0.0862 -1.0000 -1.0000 1159707 1580292730.00 151.4653 59.9987 32.0000 1.9822 1.9844 417.0556 417.6289 0.0862 -1.0000 -1.0000 1159785 1580292730.10 151.4653 59.9987 32.0000 1.9828 1.9850 416.9621 417.5350 0.0862 -1.0000 -1.0000 1200050 1580292730.20 151.4653 59.9987 32.0000 1.9829 1.9851 416.8901 417.4626 0.0862 -1.0000 -1.0000 1200113 1580292730.30 151.4653 59.9987 32.0000 1.9818 1.9840 417.0397 417.6125 0.0862 -1.0000 -1.0000 1200191 1580292730.40 151.4653 59.9987 32.0000 1.9817 1.9839 417.1298 417.7029 0.0861 -1.0000 -1.0000 1200253 1580292730.50 151.4653 59.9987 32.0000 1.9817 1.9839 417.0381 417.6107 0.0862 -1.0000 -1.0000 1200316 1580292730.60 151.4653 59.9987 32.0000 1.9831 1.9853 416.9252 417.4976 0.0861 -1.0000 -1.0000 1200534 1580292730.70 151.4653 59.9987 32.0000 1.9825 1.9847 416.8945 417.4670 0.0861 -1.0000 -1.0000 1200597 1580292730.80 151.4653 59.9987 32.0000 1.9817 1.9839 416.9864 417.5590 0.0862 -1.0000 -1.0000 1200659 1580292730.90 151.5270 59.9987 32.0000 1.9816 1.9839 417.1099 417.6822 0.0861 -1.0000 -1.0000 1200738 1580292731.00 151.5307 59.9987 32.0000 1.9817 1.9839 417.1160 417.6887 0.0862 -1.0000 -1.0000 1200800 1580292731.10 151.5931 59.9987 32.0000 1.9820 1.9842 417.0164 417.5896 0.0862 -1.0000 -1.0000 1201034 1580292731.20 151.5931 59.9987 32.0000 1.9820 1.9843 416.9258 417.4987 0.0862 -1.0000 -1.0000 1201113 1580292731.30 151.5931 59.9987 32.0000 1.9822 1.9844 416.9630 417.5365 0.0863 -1.0000 -1.0000 1201191 1580292731.40 151.5754 59.9987 32.0000 1.9818 1.9841 417.0389 417.6120 0.0862 -1.0000 -1.0000 1201253 1580292731.50 151.5577 59.9987 32.0000 1.9813 1.9835 417.1456 417.7194 0.0863 -1.0000 -1.0000 1201316 1580292731.60 151.5577 59.9987 32.0000 1.9815 1.9838 417.0444 417.6182 0.0863 -1.0000 -1.0000 1201550 1580292731.70 151.5577 59.9987 32.0000 1.9823 1.9846 416.8158 417.3896 0.0863 -1.0000 -1.0000 1201613 1580292731.80 151.5577 59.9987 32.0000 1.9824 1.9846 416.8492 417.4220 0.0862 -1.0000 -1.0000 1201675 1580292731.90 151.5577 59.9987 32.0000 1.9815 1.9837 417.0137 417.5866 0.0861 -1.0000 -1.0000 1201738 1580292732.00 151.5334 59.9987 32.0000 1.9812 1.9834 417.0871 417.6613 0.0864 -1.0000 -1.0000 1201816 1580292732.10 151.5334 59.9987 32.0000 1.9812 1.9835 417.0941 417.6686 0.0864 -1.0000 -1.0000 1202066 1580292732.20 151.5334 59.9987 32.0000 1.9815 1.9837 416.9683 417.5426 0.0864 -1.0000 -1.0000 1202128 1580292732.30 151.5334 59.9987 32.0000 1.9825 1.9848 416.8397 417.4131 0.0863 -1.0000 -1.0000 1202206 1580292732.40 151.5334 59.9987 32.0000 1.9824 1.9846 416.8741 417.4466 0.0861 -1.0000 -1.0000 1202269 1580292732.50 151.4671 59.9987 32.0000 1.9823 1.9846 417.0171 417.5895 0.0861 -1.0000 -1.0000 1202331 1580292732.60 151.4552 59.9987 32.0000 1.9826 1.9849 416.9906 417.5632 0.0862 -1.0000 -1.0000 1202597 1580292732.70 151.4552 59.9987 32.0000 1.9830 1.9852 416.9188 417.4916 0.0862 -1.0000 -1.0000 1202659 1580292732.80 151.4552 59.9987 32.0000 1.9823 1.9846 416.9683 417.5421 0.0864 -1.0000 -1.0000 1202722 1580292732.90 151.4552 59.9987 32.0000 1.9817 1.9840 417.0032 417.5764 0.0861 -1.0000 -1.0000 1202784 1580292733.00 151.4548 59.9987 32.0000 1.9816 1.9839 417.1243 417.6975 0.0862 -1.0000 -1.0000 1202847 1580292733.10 151.4415 59.9987 32.0000 1.9817 1.9839 417.0781 417.6513 0.0862 -1.0000 -1.0000 1203034 1580292733.20 151.4415 59.9987 32.0000 1.9823 1.9845 417.1157 417.6885 0.0861 -1.0000 -1.0000 1203097 1580292733.30 151.4415 59.9987 32.0000 1.9823 1.9846 416.9097 417.4827 0.0862 -1.0000 -1.0000 1203160 1580292733.40 151.4415 59.9987 32.0000 1.9824 1.9847 416.8187 417.3916 0.0862 -1.0000 -1.0000 1203238 1580292733.50 151.4415 59.9987 32.0000 1.9828 1.9850 416.9994 417.5731 0.0864 -1.0000 -1.0000 1203300 1580292733.60 151.5516 59.9987 32.0000 1.9822 1.9845 416.9876 417.5621 0.0864 -1.0000 -1.0000 1203363 1580292733.70 151.5516 59.9987 32.0000 1.9824 1.9847 416.9465 417.5199 0.0863 -1.0000 -1.0000 1203847 1580292733.80 151.5516 59.9987 32.0000 1.9829 1.9852 416.9545 417.5280 0.0863 -1.0000 -1.0000 1203909 1580292733.90 151.5516 59.9987 32.0000 1.9830 1.9852 416.9398 417.5127 0.0862 -1.0000 -1.0000 1203972 1580292734.00 151.5516 59.9987 32.0000 1.9821 1.9843 417.1164 417.6893 0.0861 -1.0000 -1.0000 1204050 1580292734.10 151.5516 59.9987 32.0000 1.9813 1.9836 417.1957 417.7700 0.0864 -1.0000 -1.0000 1204113 1580292734.20 151.5516 59.9987 32.0000 1.9821 1.9843 417.0887 417.6618 0.0862 -1.0000 -1.0000 1204347 1580292734.30 151.5516 59.9987 32.0000 1.9823 1.9846 416.9199 417.4930 0.0862 -1.0000 -1.0000 1204425 1580292734.40 151.5516 59.9987 32.0000 1.9826 1.9848 416.8852 417.4587 0.0863 -1.0000 -1.0000 1204488 1580292734.50 151.5516 59.9987 32.0000 1.9816 1.9839 416.9917 417.5649 0.0862 -1.0000 -1.0000 1204550 1580292734.60 151.5516 59.9987 32.0000 1.9812 1.9834 417.0815 417.6543 0.0862 -1.0000 -1.0000 1204613 1580292734.70 151.5693 59.9987 32.0000 1.9822 1.9845 417.1759 417.7491 0.0862 -1.0000 -1.0000 1204769 1580292734.80 151.5695 59.9987 32.0000 1.9822 1.9844 416.8482 417.4209 0.0862 -1.0000 -1.0000 1204831 1580292734.90 151.5753 59.9984 32.0000 1.9822 1.9844 416.9642 417.5376 0.0862 -1.0000 -1.0000 1204909 1580292735.00 151.5753 59.9984 32.0000 1.9817 1.9840 417.0029 417.5748 0.0861 -1.0000 -1.0000 1204972 1580292735.10 151.5753 59.9984 32.0000 1.9818 1.9841 417.0954 417.6690 0.0862 -1.0000 -1.0000 1205050 1580292735.20 151.5362 59.9984 32.0000 1.9820 1.9842 417.0420 417.6157 0.0864 -1.0000 -1.0000 1205284 1580292735.30 151.5238 59.9984 32.0000 1.9824 1.9847 416.9102 417.4846 0.0864 -1.0000 -1.0000 1205347 1580292735.40 151.5238 59.9984 32.0000 1.9825 1.9847 416.9569 417.5310 0.0863 -1.0000 -1.0000 1205425 1580292735.50 151.5238 59.9984 32.0000 1.9816 1.9839 417.0398 417.6127 0.0862 -1.0000 -1.0000 1205472 1580292735.60 151.5238 59.9984 32.0000 1.9813 1.9836 417.1115 417.6849 0.0862 -1.0000 -1.0000 1205534 1580292735.70 151.5238 59.9984 32.0000 1.9815 1.9838 417.0727 417.6455 0.0862 -1.0000 -1.0000 1205769 1580292735.80 151.4708 59.9984 32.0000 1.9823 1.9846 417.0187 417.5931 0.0865 -1.0000 -1.0000 1205847 1580292735.90 151.4708 59.9984 32.0000 1.9812 1.9834 416.9871 417.5616 0.0864 -1.0000 -1.0000 1205894 1580292736.00 151.4708 59.9984 32.0000 1.9808 1.9830 417.0288 417.6022 0.0863 -1.0000 -1.0000 1205972 1580292736.10 151.4708 59.9984 32.0000 1.9815 1.9837 417.1128 417.6866 0.0863 -1.0000 -1.0000 1206034 1580292736.20 151.4708 59.9984 32.0000 1.9822 1.9844 417.0968 417.6703 0.0862 -1.0000 -1.0000 1206097 1580292736.30 151.4234 59.9984 32.0000 1.9825 1.9847 416.8973 417.4699 0.0862 -1.0000 -1.0000 1206175 1580292736.40 151.4189 59.9984 32.0000 1.9821 1.9843 416.9950 417.5684 0.0863 -1.0000 -1.0000 1206253 1580292736.50 151.4189 59.9984 32.0000 1.9818 1.9840 417.0463 417.6191 0.0861 -1.0000 -1.0000 1206316 1580292736.60 151.4189 59.9984 32.0000 1.9824 1.9846 417.0529 417.6251 0.0861 -1.0000 -1.0000 1206378 1580292736.70 151.4189 59.9984 32.0000 1.9819 1.9842 417.0326 417.6055 0.0861 -1.0000 -1.0000 1206503 1580292736.80 151.4242 59.9984 32.0000 1.9827 1.9850 417.0056 417.5792 0.0863 -1.0000 -1.0000 1206566 1580292736.90 151.5209 59.9984 32.0000 1.9827 1.9849 416.8319 417.4054 0.0863 -1.0000 -1.0000 1206644 1580292737.00 151.5209 59.9984 32.0000 1.9824 1.9846 416.9951 417.5684 0.0862 -1.0000 -1.0000 1206706 1580292737.10 151.5209 59.9984 32.0000 1.9820 1.9843 417.1336 417.7064 0.0861 -1.0000 -1.0000 1206784 1580292737.20 151.5209 59.9984 32.0000 1.9820 1.9842 417.0190 417.5922 0.0863 -1.0000 -1.0000 1207300 1580292737.30 151.5209 59.9984 32.0000 1.9826 1.9848 417.0062 417.5798 0.0862 -1.0000 -1.0000 1207363 1580292737.40 151.5209 59.9984 32.0000 1.9817 1.9840 417.0493 417.6224 0.0862 -1.0000 -1.0000 1207441 1580292737.50 151.5209 59.9984 32.0000 1.9815 1.9838 417.1043 417.6779 0.0862 -1.0000 -1.0000 1207503 1580292737.60 151.5216 59.9984 32.0000 1.9814 1.9836 417.1019 417.6751 0.0862 -1.0000 -1.0000 1207566 1580292737.70 151.5786 59.9984 32.0000 1.9819 1.9842 417.0186 417.5918 0.0862 -1.0000 -1.0000 1207800 1580292737.80 151.5786 59.9984 32.0000 1.9834 1.9857 416.8507 417.4234 0.0861 -1.0000 -1.0000 1207863 1580292737.90 151.5786 59.9984 32.0000 1.9820 1.9842 416.9330 417.5054 0.0862 -1.0000 -1.0000 1207925 1580292738.00 151.5786 59.9984 32.0000 1.9815 1.9838 417.0453 417.6187 0.0862 -1.0000 -1.0000 1208003 1580292738.10 151.5786 59.9984 32.0000 1.9816 1.9839 417.0519 417.6250 0.0862 -1.0000 -1.0000 1208066 1580292738.20 151.5786 59.9984 32.0000 1.9822 1.9845 416.9045 417.4777 0.0862 -1.0000 -1.0000 1208285 1580292738.30 151.5786 59.9984 32.0000 1.9820 1.9843 416.9331 417.5065 0.0863 -1.0000 -1.0000 1208363 1580292738.40 151.5786 59.9984 32.0000 1.9823 1.9845 417.0450 417.6181 0.0862 -1.0000 -1.0000 1208425 1580292738.50 151.5631 59.9984 32.0000 1.9823 1.9846 417.2028 417.7759 0.0862 -1.0000 -1.0000 1208488 1580292738.60 151.5631 59.9984 32.0000 1.9821 1.9844 417.1217 417.6960 0.0864 -1.0000 -1.0000 1208566 1580292738.70 151.5631 59.9984 32.0000 1.9822 1.9844 417.0215 417.5952 0.0863 -1.0000 -1.0000 1208628 1580292738.80 151.5631 59.9984 32.0000 1.9825 1.9848 416.9442 417.5176 0.0863 -1.0000 -1.0000 1208816 1580292738.90 151.5631 59.9984 32.0000 1.9817 1.9839 417.0552 417.6296 0.0864 -1.0000 -1.0000 1208878 1580292739.00 151.4615 59.9984 32.0000 1.9811 1.9833 417.1577 417.7316 0.0863 -1.0000 -1.0000 1208941 1580292739.10 151.4143 59.9984 32.0000 1.9815 1.9838 417.1426 417.7158 0.0862 -1.0000 -1.0000 1209019 1580292739.20 151.4143 59.9984 32.0000 1.9820 1.9842 416.9865 417.5594 0.0862 -1.0000 -1.0000 1209081 1580292739.30 151.4143 59.9984 32.0000 1.9821 1.9843 417.0226 417.5969 0.0863 -1.0000 -1.0000 1209300 1580292739.40 151.4143 59.9984 32.0000 1.9823 1.9845 417.0088 417.5822 0.0863 -1.0000 -1.0000 1209378 1580292739.50 151.4157 59.9984 32.0000 1.9816 1.9838 417.1209 417.6953 0.0864 -1.0000 -1.0000 1209441 1580292739.60 151.5099 59.9977 32.0000 1.9815 1.9838 417.1693 417.7422 0.0862 -1.0000 -1.0000 1209503 1580292739.70 151.5099 59.9977 32.0000 1.9827 1.9850 417.0432 417.6162 0.0862 -1.0000 -1.0000 1209582 1580292739.80 151.5099 59.9977 32.0000 1.9824 1.9846 416.8512 417.4243 0.0863 -1.0000 -1.0000 1209769 1580292739.90 151.5099 59.9977 32.0000 1.9822 1.9845 416.9279 417.5011 0.0863 -1.0000 -1.0000 1209831 1580292740.00 151.5099 59.9977 32.0000 1.9833 1.9855 417.0024 417.5761 0.0862 -1.0000 -1.0000 1209894 1580292740.10 151.4908 59.9977 32.0000 1.9813 1.9835 417.0902 417.6631 0.0862 -1.0000 -1.0000 1209957 1580292740.20 151.4908 59.9977 32.0000 1.9816 1.9839 417.1553 417.7284 0.0862 -1.0000 -1.0000 1210019 1580292740.30 151.4908 59.9977 32.0000 1.9816 1.9838 417.0159 417.5896 0.0863 -1.0000 -1.0000 1210300 1580292740.40 151.4908 59.9977 32.0000 1.9822 1.9845 416.9412 417.5139 0.0862 -1.0000 -1.0000 1210378 1580292740.50 151.4908 59.9977 32.0000 1.9822 1.9844 417.1195 417.6928 0.0862 -1.0000 -1.0000 1210425 1580292740.60 151.4973 59.9977 32.0000 1.9820 1.9842 417.1637 417.7369 0.0863 -1.0000 -1.0000 1210503 1580292740.70 151.5247 59.9977 32.0000 1.9814 1.9837 417.0623 417.6350 0.0861 -1.0000 -1.0000 1210566 1580292740.80 151.5247 59.9977 32.0000 1.9823 1.9846 416.9010 417.4737 0.0862 -1.0000 -1.0000 1211347 1580292740.90 151.5247 59.9977 32.0000 1.9819 1.9842 416.8848 417.4581 0.0862 -1.0000 -1.0000 1211425 1580292741.00 151.5247 59.9977 32.0000 1.9820 1.9842 416.9025 417.4746 0.0861 -1.0000 -1.0000 1211488 1580292741.10 151.5247 59.9977 32.0000 1.9817 1.9840 417.1153 417.6892 0.0864 -1.0000 -1.0000 1211628 1580292741.20 151.4971 59.9977 32.0000 1.9822 1.9845 417.0543 417.6291 0.0864 -1.0000 -1.0000 1211691 1580292741.30 151.4931 59.9977 32.0000 1.9820 1.9842 416.9370 417.5107 0.0863 -1.0000 -1.0000 1211753 1580292741.40 151.4931 59.9977 32.0000 1.9817 1.9839 416.9534 417.5281 0.0865 -1.0000 -1.0000 1211816 1580292741.50 151.4931 59.9977 32.0000 1.9818 1.9841 417.0153 417.5888 0.0861 -1.0000 -1.0000 1211909 1580292741.60 151.4931 59.9977 32.0000 1.9813 1.9836 417.1198 417.6917 0.0860 -1.0000 -1.0000 1211972 1580292741.70 151.4979 59.9977 32.0000 1.9814 1.9836 417.1124 417.6854 0.0861 -1.0000 -1.0000 1212034 1580292741.80 151.4997 59.9977 32.0000 1.9820 1.9842 417.0030 417.5763 0.0863 -1.0000 -1.0000 1212097 1580292741.90 151.4997 59.9977 32.0000 1.9827 1.9850 416.8472 417.4204 0.0862 -1.0000 -1.0000 1212159 1580292742.00 151.4997 59.9977 32.0000 1.9828 1.9850 416.9248 417.4977 0.0862 -1.0000 -1.0000 1212238 1580292742.10 151.4997 59.9977 32.0000 1.9820 1.9842 417.0172 417.5903 0.0862 -1.0000 -1.0000 1212300 1580292742.20 151.4974 59.9977 32.0000 1.9814 1.9836 417.0594 417.6321 0.0862 -1.0000 -1.0000 1212363 1580292742.30 151.4546 59.9977 32.0000 1.9823 1.9845 416.9642 417.5380 0.0863 -1.0000 -1.0000 1212425 1580292742.40 151.4546 59.9977 32.0000 1.9834 1.9856 416.9102 417.4829 0.0861 -1.0000 -1.0000 1212972 1580292742.50 151.4546 59.9977 32.0000 1.9825 1.9847 416.8883 417.4616 0.0862 -1.0000 -1.0000 1213050 1580292742.60 151.4546 59.9977 32.0000 1.9812 1.9834 417.0363 417.6090 0.0862 -1.0000 -1.0000 1213113 1580292742.70 151.4546 59.9977 32.0000 1.9817 1.9839 417.1168 417.6901 0.0862 -1.0000 -1.0000 1213175 1580292742.80 151.4546 59.9977 32.0000 1.9819 1.9842 417.0245 417.5971 0.0862 -1.0000 -1.0000 1213238 1580292742.90 151.4546 59.9977 32.0000 1.9823 1.9846 416.9811 417.5545 0.0863 -1.0000 -1.0000 1213316 1580292743.00 151.4546 59.9977 32.0000 1.9826 1.9848 416.9129 417.4851 0.0860 -1.0000 -1.0000 1213378 1580292743.10 151.4546 59.9977 32.0000 1.9814 1.9837 416.9709 417.5437 0.0861 -1.0000 -1.0000 1213457 1580292743.20 151.4546 59.9977 32.0000 1.9812 1.9834 417.0844 417.6569 0.0861 -1.0000 -1.0000 1213519 1580292743.30 151.4546 59.9977 32.0000 1.9814 1.9836 417.0848 417.6586 0.0863 -1.0000 -1.0000 1213582 1580292743.40 151.5105 59.9977 32.0000 1.9828 1.9850 416.9632 417.5363 0.0863 -1.0000 -1.0000 1213659 1580292743.50 151.5105 59.9977 32.0000 1.9835 1.9857 416.9134 417.4869 0.0862 -1.0000 -1.0000 1213722 1580292743.60 151.5105 59.9977 32.0000 1.9827 1.9850 416.9683 417.5415 0.0862 -1.0000 -1.0000 1213785 1580292743.70 151.5105 59.9977 32.0000 1.9823 1.9846 417.0098 417.5835 0.0863 -1.0000 -1.0000 1213847 1580292743.80 151.5105 59.9977 32.0000 1.9815 1.9838 417.0596 417.6339 0.0864 -1.0000 -1.0000 1213909 1580292743.90 151.5105 59.9977 32.0000 1.9818 1.9840 416.9465 417.5204 0.0863 -1.0000 -1.0000 1213972 1580292744.00 151.4786 59.9979 32.0000 1.9820 1.9843 416.8169 417.3885 0.0861 -1.0000 -1.0000 1214050 1580292744.10 151.4440 59.9981 32.0000 1.9815 1.9837 416.9622 417.5351 0.0861 -1.0000 -1.0000 1214113 1580292744.20 151.4440 59.9981 32.0000 1.9814 1.9836 417.0932 417.6666 0.0863 -1.0000 -1.0000 1214175 1580292744.30 151.4440 59.9981 32.0000 1.9804 1.9827 417.0117 417.5853 0.0863 -1.0000 -1.0000 1214253 1580292744.40 151.4440 59.9981 32.0000 1.9822 1.9845 417.0270 417.6005 0.0863 -1.0000 -1.0000 1214316 1580292744.50 151.4440 59.9981 32.0000 1.9818 1.9841 416.8656 417.4382 0.0861 -1.0000 -1.0000 1214378 1580292744.60 151.4440 59.9981 32.0000 1.9815 1.9838 416.7852 417.3580 0.0862 -1.0000 -1.0000 1214441 1580292744.70 151.4440 59.9981 32.0000 1.9816 1.9838 416.9672 417.5397 0.0862 -1.0000 -1.0000 1214503 1580292744.80 151.4440 59.9981 32.0000 1.9811 1.9833 417.1405 417.7122 0.0860 -1.0000 -1.0000 1214566 1580292744.90 151.4440 59.9981 32.0000 1.9816 1.9838 416.9551 417.5274 0.0861 -1.0000 -1.0000 1214644 1580292745.00 151.4440 59.9981 32.0000 1.9823 1.9845 416.8869 417.4600 0.0863 -1.0000 -1.0000 1215019 1580292745.10 151.4262 59.9981 32.0000 1.9826 1.9848 416.8840 417.4557 0.0860 -1.0000 -1.0000 1215081 1580292745.20 151.4262 59.9981 32.0000 1.9818 1.9840 416.9874 417.5604 0.0863 -1.0000 -1.0000 1215144 1580292745.30 151.4262 59.9981 32.0000 1.9810 1.9832 417.0855 417.6600 0.0862 -1.0000 -1.0000 1215206 1580292745.40 151.4262 59.9981 32.0000 1.9812 1.9834 417.0871 417.6612 0.0863 -1.0000 -1.0000 1215284 1580292745.50 151.4262 59.9981 32.0000 1.9808 1.9831 417.0251 417.5984 0.0863 -1.0000 -1.0000 1215347 1580292745.60 151.4262 59.9981 32.0000 1.9821 1.9843 416.9204 417.4933 0.0862 -1.0000 -1.0000 1215409 1580292745.70 151.3715 59.9981 32.0000 1.9818 1.9841 416.7468 417.3186 0.0861 -1.0000 -1.0000 1215488 1580292745.80 151.3715 59.9981 32.0000 1.9814 1.9837 416.8978 417.4708 0.0862 -1.0000 -1.0000 1215550 1580292745.90 151.3715 59.9981 32.0000 1.9814 1.9837 417.0423 417.6154 0.0862 -1.0000 -1.0000 1215613 1580292746.00 151.3715 59.9981 32.0000 1.9820 1.9843 416.9689 417.5419 0.0862 -1.0000 -1.0000 1216300 1580292746.10 151.3715 59.9981 32.0000 1.9817 1.9840 416.9218 417.4945 0.0862 -1.0000 -1.0000 1216363 1580292746.20 151.3983 59.9981 32.0000 1.9823 1.9846 416.8956 417.4699 0.0864 -1.0000 -1.0000 1216425 1580292746.30 151.4306 59.9981 32.0000 1.9814 1.9837 416.8118 417.3850 0.0862 -1.0000 -1.0000 1216503 1580292746.40 151.4306 59.9981 32.0000 1.9816 1.9838 417.0568 417.6293 0.0861 -1.0000 -1.0000 1216566 1580292746.50 151.4306 59.9981 32.0000 1.9811 1.9834 417.0756 417.6490 0.0863 -1.0000 -1.0000 1216628 1580292746.60 151.4306 59.9981 32.0000 1.9816 1.9838 417.0036 417.5769 0.0862 -1.0000 -1.0000 1216691 1580292746.70 151.4306 59.9981 32.0000 1.9824 1.9847 416.9182 417.4917 0.0863 -1.0000 -1.0000 1216753 1580292746.80 151.5259 59.9981 32.0000 1.9823 1.9846 416.8143 417.3874 0.0862 -1.0000 -1.0000 1216816 1580292746.90 151.5259 59.9981 32.0000 1.9822 1.9844 416.9935 417.5671 0.0862 -1.0000 -1.0000 1216894 1580292747.00 151.5259 59.9981 32.0000 1.9811 1.9833 417.0416 417.6145 0.0862 -1.0000 -1.0000 1217019 1580292747.10 151.5259 59.9981 32.0000 1.9813 1.9835 416.8987 417.4721 0.0863 -1.0000 -1.0000 1217097 1580292747.20 151.5259 59.9981 32.0000 1.9823 1.9846 416.8394 417.4129 0.0862 -1.0000 -1.0000 1217159 1580292747.30 151.4492 59.9981 32.0000 1.9820 1.9842 416.8163 417.3885 0.0862 -1.0000 -1.0000 1217222 1580292747.40 151.4492 59.9981 32.0000 1.9820 1.9842 417.0268 417.5998 0.0862 -1.0000 -1.0000 1217284 1580292747.50 151.4492 59.9981 32.0000 1.9813 1.9835 417.1245 417.6977 0.0862 -1.0000 -1.0000 1217519 1580292747.60 151.4492 59.9981 32.0000 1.9819 1.9842 417.1433 417.7171 0.0863 -1.0000 -1.0000 1217582 1580292747.70 151.4492 59.9981 32.0000 1.9823 1.9845 416.9776 417.5511 0.0863 -1.0000 -1.0000 1217659 1580292747.80 151.4492 59.9981 32.0000 1.9828 1.9850 416.9018 417.4749 0.0862 -1.0000 -1.0000 1217722 1580292747.90 151.4492 59.9981 32.0000 1.9814 1.9837 416.9506 417.5239 0.0863 -1.0000 -1.0000 1217785 1580292748.00 151.4492 59.9981 32.0000 1.9813 1.9836 417.1299 417.7045 0.0864 -1.0000 -1.0000 1218191 1580292748.10 151.4492 59.9981 32.0000 1.9813 1.9836 417.0403 417.6140 0.0863 -1.0000 -1.0000 1218253 1580292748.20 151.4492 59.9981 32.0000 1.9824 1.9846 416.9809 417.5546 0.0863 -1.0000 -1.0000 1218316 1580292748.30 151.4492 59.9981 32.0000 1.9818 1.9840 416.9279 417.5012 0.0862 -1.0000 -1.0000 1218394 1580292748.40 151.4255 59.9981 32.0000 1.9811 1.9833 417.0039 417.5772 0.0863 -1.0000 -1.0000 1218456 1580292748.50 151.4255 59.9981 32.0000 1.9815 1.9837 417.0452 417.6190 0.0863 -1.0000 -1.0000 1218738 1580292748.60 151.4255 59.9981 32.0000 1.9823 1.9845 416.9495 417.5222 0.0861 -1.0000 -1.0000 1218816 1580292748.70 151.4255 59.9981 32.0000 1.9826 1.9849 416.8656 417.4383 0.0862 -1.0000 -1.0000 1218878 1580292748.80 151.4255 59.9981 32.0000 1.9824 1.9847 416.8639 417.4368 0.0862 -1.0000 -1.0000 1218941 1580292748.90 151.4304 59.9981 32.0000 1.9822 1.9844 416.9008 417.4744 0.0863 -1.0000 -1.0000 1219019 1580292749.00 151.4436 59.9981 32.0000 1.9819 1.9841 417.0604 417.6338 0.0863 -1.0000 -1.0000 1219238 1580292749.10 151.4436 59.9981 32.0000 1.9822 1.9844 417.0999 417.6736 0.0863 -1.0000 -1.0000 1219316 1580292749.20 151.4436 59.9981 32.0000 1.9821 1.9843 417.0386 417.6128 0.0864 -1.0000 -1.0000 1219378 1580292749.30 151.4436 59.9981 32.0000 1.9825 1.9848 416.8354 417.4086 0.0863 -1.0000 -1.0000 1219441 1580292749.40 151.4436 59.9981 32.0000 1.9816 1.9838 417.1110 417.6842 0.0861 -1.0000 -1.0000 1219519 1580292749.50 151.5318 59.9981 32.0000 1.9820 1.9843 417.0250 417.5981 0.0863 -1.0000 -1.0000 1219582 1580292749.60 151.5318 59.9981 32.0000 1.9821 1.9844 416.9078 417.4804 0.0862 -1.0000 -1.0000 1219769 1580292749.70 151.5318 59.9981 32.0000 1.9820 1.9842 416.9185 417.4919 0.0862 -1.0000 -1.0000 1219831 1580292749.80 151.5318 59.9981 32.0000 1.9818 1.9841 416.9798 417.5526 0.0861 -1.0000 -1.0000 1219894 1580292749.90 151.5318 59.9981 32.0000 1.9819 1.9841 416.9795 417.5522 0.0862 -1.0000 -1.0000 1219957 1580292750.00 151.5353 59.9982 32.0000 1.9814 1.9836 417.0566 417.6292 0.0861 -1.0000 -1.0000 1220034 1580292750.10 151.5365 59.9982 32.0000 1.9811 1.9833 417.0954 417.6688 0.0863 -1.0000 -1.0000 1220222 1580292750.20 151.5365 59.9982 32.0000 1.9821 1.9843 416.9909 417.5645 0.0863 -1.0000 -1.0000 1220285 1580292750.30 151.5365 59.9982 32.0000 1.9823 1.9845 416.8826 417.4560 0.0863 -1.0000 -1.0000 1220363 1580292750.40 151.5365 59.9982 32.0000 1.9828 1.9850 416.7320 417.3047 0.0862 -1.0000 -1.0000 1220425 1580292750.50 151.5365 59.9982 32.0000 1.9819 1.9841 417.1623 417.7362 0.0863 -1.0000 -1.0000 1220488 1580292750.60 151.5365 59.9982 32.0000 1.9819 1.9842 417.0094 417.5830 0.0863 -1.0000 -1.0000 1220550 1580292750.70 151.5404 59.9982 32.0000 1.9817 1.9840 416.9211 417.4934 0.0861 -1.0000 -1.0000 1220613 1580292750.80 151.5404 59.9982 32.0000 1.9830 1.9852 416.8364 417.4102 0.0863 -1.0000 -1.0000 1220675 1580292750.90 151.5404 59.9982 32.0000 1.9823 1.9845 416.9460 417.5192 0.0863 -1.0000 -1.0000 1220753 1580292751.00 151.5404 59.9982 32.0000 1.9810 1.9833 417.0907 417.6633 0.0861 -1.0000 -1.0000 1220816 1580292751.10 151.5404 59.9982 32.0000 1.9807 1.9829 417.1382 417.7120 0.0863 -1.0000 -1.0000 1220894 1580292751.20 151.4554 59.9982 32.0000 1.9816 1.9838 416.9466 417.5202 0.0863 -1.0000 -1.0000 1220956 1580292751.30 151.4223 59.9982 32.0000 1.9822 1.9844 416.7905 417.3640 0.0863 -1.0000 -1.0000 1221019 1580292751.40 151.4223 59.9982 32.0000 1.9823 1.9845 416.8421 417.4153 0.0862 -1.0000 -1.0000 1221081 1580292751.50 151.4223 59.9982 32.0000 1.9819 1.9842 416.9343 417.5082 0.0864 -1.0000 -1.0000 1221159 1580292751.60 151.4223 59.9982 32.0000 1.9818 1.9841 416.9293 417.5032 0.0863 -1.0000 -1.0000 1221550 1580292751.70 151.4229 59.9982 32.0000 1.9829 1.9852 416.8807 417.4544 0.0863 -1.0000 -1.0000 1221613 1580292751.80 151.4436 59.9982 32.0000 1.9827 1.9849 416.8174 417.3908 0.0863 -1.0000 -1.0000 1221675 1580292751.90 151.4436 59.9982 32.0000 1.9824 1.9846 416.9394 417.5142 0.0865 -1.0000 -1.0000 1221738 1580292752.00 151.4436 59.9982 32.0000 1.9818 1.9841 417.1362 417.7102 0.0863 -1.0000 -1.0000 1221816 1580292752.10 151.4436 59.9982 32.0000 1.9812 1.9835 417.1230 417.6964 0.0862 -1.0000 -1.0000 1222644 1580292752.20 151.4436 59.9982 32.0000 1.9820 1.9842 416.9879 417.5615 0.0863 -1.0000 -1.0000 1222706 1580292752.30 151.5149 59.9982 32.0000 1.9827 1.9850 416.8446 417.4184 0.0863 -1.0000 -1.0000 1222784 1580292752.40 151.5218 59.9982 32.0000 1.9815 1.9837 417.0047 417.5774 0.0861 -1.0000 -1.0000 1222847 1580292752.50 151.5218 59.9982 32.0000 1.9811 1.9834 417.0684 417.6423 0.0863 -1.0000 -1.0000 1222925 1580292752.60 151.5218 59.9982 32.0000 1.9816 1.9838 417.1264 417.7001 0.0863 -1.0000 -1.0000 1222988 1580292752.70 151.5218 59.9982 32.0000 1.9820 1.9843 416.9951 417.5689 0.0863 -1.0000 -1.0000 1223066 1580292752.80 151.5221 59.9982 32.0000 1.9821 1.9844 416.9026 417.4770 0.0865 -1.0000 -1.0000 1223128 1580292752.90 151.5229 59.9982 32.0000 1.9813 1.9835 417.0757 417.6495 0.0863 -1.0000 -1.0000 1223206 1580292753.00 151.5229 59.9982 32.0000 1.9807 1.9829 417.0828 417.6567 0.0863 -1.0000 -1.0000 1223269 1580292753.10 151.5229 59.9982 32.0000 1.9820 1.9842 416.9635 417.5367 0.0862 -1.0000 -1.0000 1223331 1580292753.20 151.5229 59.9982 32.0000 1.9823 1.9846 416.8485 417.4220 0.0863 -1.0000 -1.0000 1223394 1580292753.30 151.5229 59.9982 32.0000 1.9817 1.9840 416.7886 417.3614 0.0862 -1.0000 -1.0000 1223457 1580292753.40 151.4282 59.9982 32.0000 1.9820 1.9842 416.8879 417.4611 0.0863 -1.0000 -1.0000 1223534 1580292753.50 151.4282 59.9982 32.0000 1.9812 1.9834 417.0897 417.6635 0.0863 -1.0000 -1.0000 1223597 1580292753.60 151.4282 59.9982 32.0000 1.9811 1.9833 417.1256 417.6996 0.0863 -1.0000 -1.0000 1223660 1580292753.70 151.4282 59.9982 32.0000 1.9816 1.9838 417.0454 417.6195 0.0863 -1.0000 -1.0000 1223738 1580292753.80 151.4282 59.9982 32.0000 1.9822 1.9845 416.8893 417.4629 0.0863 -1.0000 -1.0000 1223800 1580292753.90 151.4282 59.9982 32.0000 1.9823 1.9845 416.8648 417.4384 0.0863 -1.0000 -1.0000 1223863 1580292754.00 151.4282 59.9982 32.0000 1.9820 1.9843 416.7975 417.3689 0.0861 -1.0000 -1.0000 1223925 1580292754.10 151.4282 59.9982 32.0000 1.9820 1.9843 417.0759 417.6501 0.0863 -1.0000 -1.0000 1223988 1580292754.20 151.4282 59.9982 32.0000 1.9812 1.9835 417.0822 417.6558 0.0863 -1.0000 -1.0000 1224050 1580292754.30 151.4282 59.9982 32.0000 1.9817 1.9840 416.9059 417.4796 0.0863 -1.0000 -1.0000 1224128 1580292754.40 151.4282 59.9982 32.0000 1.9826 1.9848 416.8940 417.4666 0.0861 -1.0000 -1.0000 1224191 1580292754.50 151.3921 59.9982 32.0000 1.9830 1.9852 416.8411 417.4145 0.0863 -1.0000 -1.0000 1224253 1580292754.60 151.3921 59.9982 32.0000 1.9815 1.9838 417.0092 417.5837 0.0864 -1.0000 -1.0000 1224331 1580292754.70 151.3921 59.9982 32.0000 1.9813 1.9835 417.0997 417.6744 0.0864 -1.0000 -1.0000 1224784 1580292754.80 151.3921 59.9982 32.0000 1.9824 1.9846 417.0989 417.6740 0.0865 -1.0000 -1.0000 1224847 1580292754.90 151.3921 59.9982 32.0000 1.9830 1.9852 417.0962 417.6706 0.0864 -1.0000 -1.0000 1224925 1580292755.00 151.3921 59.9982 32.0000 1.9822 1.9844 416.9923 417.5661 0.0863 -1.0000 -1.0000 1224988 1580292755.10 151.4342 59.9981 32.0000 1.9818 1.9840 417.0962 417.6700 0.0863 -1.0000 -1.0000 1225066 1580292755.20 151.4342 59.9981 32.0000 1.9814 1.9836 417.0619 417.6355 0.0863 -1.0000 -1.0000 1225316 1580292755.30 151.4342 59.9981 32.0000 1.9819 1.9842 417.1456 417.7189 0.0862 -1.0000 -1.0000 1225378 1580292755.40 151.4342 59.9981 32.0000 1.9824 1.9846 416.8955 417.4689 0.0863 -1.0000 -1.0000 1225457 1580292755.50 151.4342 59.9981 32.0000 1.9824 1.9846 416.8883 417.4617 0.0863 -1.0000 -1.0000 1225519 1580292755.60 151.5284 59.9981 32.0000 1.9823 1.9845 416.8263 417.3985 0.0861 -1.0000 -1.0000 1225582 1580292755.70 151.5284 59.9981 32.0000 1.9814 1.9836 416.9602 417.5339 0.0863 -1.0000 -1.0000 1225644 1580292755.80 151.5284 59.9981 32.0000 1.9813 1.9836 417.0038 417.5772 0.0863 -1.0000 -1.0000 1226035 1580292755.90 151.5284 59.9981 32.0000 1.9810 1.9832 417.1531 417.7253 0.0860 -1.0000 -1.0000 1226097 1580292756.00 151.5284 59.9981 32.0000 1.9816 1.9839 417.0158 417.5889 0.0863 -1.0000 -1.0000 1226175 1580292756.10 151.5290 59.9981 32.0000 1.9814 1.9837 416.8746 417.4484 0.0863 -1.0000 -1.0000 1226238 1580292756.20 151.5360 59.9981 32.0000 1.9814 1.9836 416.9998 417.5734 0.0863 -1.0000 -1.0000 1226300 1580292756.30 151.5360 59.9981 32.0000 1.9808 1.9831 417.1241 417.6976 0.0863 -1.0000 -1.0000 1226488 1580292756.40 151.5360 59.9981 32.0000 1.9824 1.9847 416.9821 417.5556 0.0862 -1.0000 -1.0000 1226550 1580292756.50 151.5360 59.9981 32.0000 1.9819 1.9841 416.9256 417.4991 0.0863 -1.0000 -1.0000 1226613 1580292756.60 151.5360 59.9981 32.0000 1.9818 1.9841 416.8159 417.3889 0.0863 -1.0000 -1.0000 1226675 1580292756.70 151.4664 59.9981 32.0000 1.9818 1.9841 416.8912 417.4648 0.0863 -1.0000 -1.0000 1226738 1580292756.80 151.4664 59.9981 32.0000 1.9810 1.9832 417.1383 417.7121 0.0863 -1.0000 -1.0000 1226988 1580292756.90 151.4664 59.9981 32.0000 1.9816 1.9839 417.0595 417.6333 0.0863 -1.0000 -1.0000 1227050 1580292757.00 151.4664 59.9981 32.0000 1.9820 1.9842 416.9998 417.5747 0.0865 -1.0000 -1.0000 1227113 1580292757.10 151.4664 59.9981 32.0000 1.9828 1.9850 416.7755 417.3488 0.0863 -1.0000 -1.0000 1227191 1580292757.20 151.4476 59.9981 32.0000 1.9820 1.9842 417.2243 417.7983 0.0863 -1.0000 -1.0000 1227253 1580292757.30 151.4232 59.9981 32.0000 1.9814 1.9836 417.0622 417.6362 0.0863 -1.0000 -1.0000 1227472 1580292757.40 151.4232 59.9981 32.0000 1.9816 1.9838 417.0015 417.5756 0.0863 -1.0000 -1.0000 1227550 1580292757.50 151.4232 59.9981 32.0000 1.9821 1.9843 416.8166 417.3900 0.0863 -1.0000 -1.0000 1227613 1580292757.60 151.4232 59.9981 32.0000 1.9824 1.9847 416.8729 417.4462 0.0863 -1.0000 -1.0000 1227675 1580292757.70 151.4232 59.9981 32.0000 1.9821 1.9844 416.9464 417.5198 0.0863 -1.0000 -1.0000 1227753 1580292757.80 151.4744 59.9981 32.0000 1.9814 1.9836 417.0490 417.6227 0.0863 -1.0000 -1.0000 1228175 1580292757.90 151.4744 59.9981 32.0000 1.9815 1.9838 417.1019 417.6752 0.0862 -1.0000 -1.0000 1228238 1580292758.00 151.4744 59.9981 32.0000 1.9822 1.9845 416.9971 417.5705 0.0862 -1.0000 -1.0000 1228300 1580292758.10 151.4744 59.9981 32.0000 1.9833 1.9855 416.8587 417.4312 0.0862 -1.0000 -1.0000 1228363 1580292758.20 151.4744 59.9981 32.0000 1.9831 1.9853 416.8066 417.3803 0.0864 -1.0000 -1.0000 1228425 1580292758.30 151.4772 59.9981 32.0000 1.9820 1.9842 417.0145 417.5880 0.0862 -1.0000 -1.0000 1229128 1580292758.40 151.4789 59.9981 32.0000 1.9819 1.9841 417.0878 417.6612 0.0863 -1.0000 -1.0000 1229191 1580292758.50 151.4789 59.9981 32.0000 1.9814 1.9836 417.0328 417.6061 0.0862 -1.0000 -1.0000 1229253 1580292758.60 151.4789 59.9981 32.0000 1.9828 1.9851 416.9396 417.5140 0.0864 -1.0000 -1.0000 1229331 1580292758.70 151.4789 59.9981 32.0000 1.9828 1.9850 416.8896 417.4629 0.0863 -1.0000 -1.0000 1229394 1580292758.80 151.4789 59.9981 32.0000 1.9823 1.9846 416.9236 417.4970 0.0862 -1.0000 -1.0000 1229457 1580292758.90 151.5468 59.9981 32.0000 1.9814 1.9836 416.9936 417.5667 0.0862 -1.0000 -1.0000 1229519 1580292759.00 151.5468 59.9981 32.0000 1.9813 1.9836 417.0552 417.6289 0.0863 -1.0000 -1.0000 1229582 1580292759.10 151.5468 59.9981 32.0000 1.9815 1.9837 417.0645 417.6391 0.0864 -1.0000 -1.0000 1229660 1580292759.20 151.5468 59.9981 32.0000 1.9822 1.9844 417.0216 417.5950 0.0862 -1.0000 -1.0000 1229722 1580292759.30 151.5468 59.9981 32.0000 1.9826 1.9849 416.8668 417.4399 0.0862 -1.0000 -1.0000 1229785 1580292759.40 151.5367 59.9981 32.0000 1.9818 1.9840 417.0215 417.5941 0.0861 -1.0000 -1.0000 1229863 1580292759.50 151.5324 59.9981 32.0000 1.9816 1.9838 417.0991 417.6735 0.0864 -1.0000 -1.0000 1229925 1580292759.60 151.5324 59.9981 32.0000 1.9820 1.9843 416.9566 417.5311 0.0864 -1.0000 -1.0000 1229988 1580292759.70 151.5324 59.9981 32.0000 1.9820 1.9843 416.8063 417.3803 0.0864 -1.0000 -1.0000 1230050 1580292759.80 151.5324 59.9981 32.0000 1.9821 1.9843 416.8399 417.4142 0.0864 -1.0000 -1.0000 1230113 1580292759.90 151.4699 59.9979 32.0000 1.9815 1.9838 416.9674 417.5420 0.0864 -1.0000 -1.0000 1230175 1580292760.00 151.4658 59.9979 32.0000 1.9815 1.9837 417.0638 417.6376 0.0863 -1.0000 -1.0000 1230253 1580292760.10 151.4658 59.9979 32.0000 1.9816 1.9839 417.0560 417.6299 0.0863 -1.0000 -1.0000 1230316 1580292760.20 151.4658 59.9979 32.0000 1.9824 1.9846 416.9667 417.5409 0.0863 -1.0000 -1.0000 1230378 1580292760.30 151.4658 59.9979 32.0000 1.9826 1.9848 416.8680 417.4423 0.0864 -1.0000 -1.0000 1230456 1580292760.40 151.4658 59.9979 32.0000 1.9827 1.9850 416.8879 417.4602 0.0862 -1.0000 -1.0000 1230519 1580292760.50 151.4658 59.9979 32.0000 1.9815 1.9838 417.0242 417.5979 0.0862 -1.0000 -1.0000 1230581 1580292760.60 151.4658 59.9979 32.0000 1.9823 1.9845 417.0130 417.5863 0.0863 -1.0000 -1.0000 1230644 1580292760.70 151.4534 59.9979 32.0000 1.9821 1.9844 416.8834 417.4567 0.0862 -1.0000 -1.0000 1230706 1580292760.80 151.4419 59.9979 32.0000 1.9830 1.9853 416.8595 417.4329 0.0863 -1.0000 -1.0000 1230769 1580292760.90 151.4419 59.9979 32.0000 1.9820 1.9842 417.0116 417.5855 0.0863 -1.0000 -1.0000 1231066 1580292761.00 151.4419 59.9979 32.0000 1.9822 1.9845 416.9385 417.5124 0.0863 -1.0000 -1.0000 1231128 1580292761.10 151.4419 59.9979 32.0000 1.9817 1.9840 417.0931 417.6670 0.0863 -1.0000 -1.0000 1231206 1580292761.20 151.4343 59.9979 32.0000 1.9821 1.9843 417.1450 417.7193 0.0864 -1.0000 -1.0000 1231269 1580292761.30 151.4338 59.9979 32.0000 1.9815 1.9837 416.9702 417.5447 0.0864 -1.0000 -1.0000 1231331 1580292761.40 151.4338 59.9979 32.0000 1.9827 1.9850 416.8882 417.4619 0.0863 -1.0000 -1.0000 1231550 1580292761.50 151.4338 59.9979 32.0000 1.9823 1.9846 416.8283 417.4032 0.0864 -1.0000 -1.0000 1231613 1580292761.60 151.4338 59.9979 32.0000 1.9825 1.9847 416.9668 417.5403 0.0863 -1.0000 -1.0000 1231675 1580292761.70 151.4661 59.9979 32.0000 1.9814 1.9836 417.1429 417.7173 0.0864 -1.0000 -1.0000 1231738 1580292761.80 151.4858 59.9979 32.0000 1.9824 1.9846 417.0110 417.5854 0.0864 -1.0000 -1.0000 1231816 1580292761.90 151.4858 59.9979 32.0000 1.9830 1.9852 416.9271 417.5012 0.0864 -1.0000 -1.0000 1231878 1580292762.00 151.4858 59.9979 32.0000 1.9827 1.9849 416.9087 417.4828 0.0864 -1.0000 -1.0000 1232066 1580292762.10 151.4858 59.9979 32.0000 1.9815 1.9838 416.9991 417.5715 0.0861 -1.0000 -1.0000 1232128 1580292762.20 151.5128 59.9979 32.0000 1.9813 1.9835 417.0913 417.6649 0.0863 -1.0000 -1.0000 1232191 1580292762.30 151.5308 59.9979 32.0000 1.9819 1.9841 417.0478 417.6208 0.0861 -1.0000 -1.0000 1232253 1580292762.40 151.5308 59.9979 32.0000 1.9830 1.9853 416.8709 417.4443 0.0863 -1.0000 -1.0000 1232331 1580292762.50 151.5308 59.9979 32.0000 1.9831 1.9853 416.9147 417.4882 0.0862 -1.0000 -1.0000 1232550 1580292762.60 151.5308 59.9979 32.0000 1.9817 1.9839 416.9481 417.5214 0.0863 -1.0000 -1.0000 1232628 1580292762.70 151.5337 59.9979 32.0000 1.9815 1.9838 417.0800 417.6550 0.0864 -1.0000 -1.0000 1232691 1580292762.80 151.5869 59.9979 32.0000 1.9820 1.9843 416.9439 417.5166 0.0862 -1.0000 -1.0000 1232753 1580292762.90 151.5869 59.9979 32.0000 1.9830 1.9853 416.8744 417.4480 0.0863 -1.0000 -1.0000 1232831 1580292763.00 151.5869 59.9979 32.0000 1.9823 1.9846 416.8777 417.4510 0.0863 -1.0000 -1.0000 1233050 1580292763.10 151.5869 59.9979 32.0000 1.9823 1.9845 417.0015 417.5766 0.0865 -1.0000 -1.0000 1233128 1580292763.20 151.5869 59.9979 32.0000 1.9818 1.9840 417.1083 417.6828 0.0864 -1.0000 -1.0000 1233191 1580292763.30 151.5301 59.9979 32.0000 1.9818 1.9840 417.0435 417.6175 0.0863 -1.0000 -1.0000 1233253 1580292763.40 151.5301 59.9979 32.0000 1.9827 1.9849 416.9499 417.5229 0.0862 -1.0000 -1.0000 1233331 1580292763.50 151.5301 59.9979 32.0000 1.9827 1.9850 416.8680 417.4417 0.0864 -1.0000 -1.0000 1233550 1580292763.60 151.5301 59.9979 32.0000 1.9824 1.9846 416.9628 417.5363 0.0863 -1.0000 -1.0000 1233613 1580292763.70 151.5301 59.9979 32.0000 1.9813 1.9836 417.0956 417.6697 0.0863 -1.0000 -1.0000 1233691 1580292763.80 151.5027 59.9979 32.0000 1.9817 1.9839 417.0652 417.6383 0.0862 -1.0000 -1.0000 1233753 1580292763.90 151.4834 59.9979 32.0000 1.9823 1.9846 416.8793 417.4526 0.0862 -1.0000 -1.0000 1233816 1580292764.00 151.4834 59.9979 32.0000 1.9829 1.9852 416.8221 417.3954 0.0863 -1.0000 -1.0000 1234050 1580292764.10 151.4834 59.9979 32.0000 1.9820 1.9843 416.9771 417.5509 0.0863 -1.0000 -1.0000 1234113 1580292764.20 151.4834 59.9979 32.0000 1.9815 1.9837 417.0650 417.6384 0.0863 -1.0000 -1.0000 1234175 1580292764.30 151.4834 59.9979 32.0000 1.9818 1.9840 417.0598 417.6341 0.0864 -1.0000 -1.0000 1234253 1580292764.40 151.4947 59.9979 32.0000 1.9818 1.9840 416.9205 417.4945 0.0864 -1.0000 -1.0000 1234316 1580292764.50 151.4947 59.9979 32.0000 1.9828 1.9850 416.8094 417.3842 0.0864 -1.0000 -1.0000 1234753 1580292764.60 151.4947 59.9979 32.0000 1.9827 1.9849 416.9741 417.5472 0.0862 -1.0000 -1.0000 1234831 1580292764.70 151.4947 59.9979 32.0000 1.9813 1.9836 417.0551 417.6293 0.0864 -1.0000 -1.0000 1234878 1580292764.80 151.4947 59.9979 32.0000 1.9816 1.9839 417.1297 417.7044 0.0865 -1.0000 -1.0000 1234956 1580292764.90 151.5304 59.9977 32.0000 1.9820 1.9842 417.0495 417.6243 0.0864 -1.0000 -1.0000 1235019 1580292765.00 151.5462 59.9976 32.0000 1.9825 1.9848 416.9903 417.5645 0.0864 -1.0000 -1.0000 1235081 1580292765.10 151.5462 59.9976 32.0000 1.9827 1.9850 416.9779 417.5517 0.0863 -1.0000 -1.0000 1235284 1580292765.20 151.5462 59.9976 32.0000 1.9819 1.9842 417.0489 417.6231 0.0864 -1.0000 -1.0000 1235347 1580292765.30 151.5462 59.9976 32.0000 1.9821 1.9844 416.9607 417.5346 0.0862 -1.0000 -1.0000 1235409 1580292765.40 151.5462 59.9976 32.0000 1.9827 1.9850 416.8742 417.4491 0.0865 -1.0000 -1.0000 1235472 1580292765.50 151.6061 59.9976 32.0000 1.9825 1.9847 416.8843 417.4582 0.0863 -1.0000 -1.0000 1235535 1580292765.60 151.6061 59.9976 32.0000 1.9824 1.9846 417.0079 417.5817 0.0863 -1.0000 -1.0000 1235769 1580292765.70 151.6061 59.9976 32.0000 1.9818 1.9841 417.1022 417.6754 0.0862 -1.0000 -1.0000 1235847 1580292765.80 151.6061 59.9976 32.0000 1.9814 1.9836 417.0766 417.6501 0.0862 -1.0000 -1.0000 1235909 1580292765.90 151.6061 59.9976 32.0000 1.9824 1.9847 416.9971 417.5724 0.0866 -1.0000 -1.0000 1235972 1580292766.00 151.5487 59.9976 32.0000 1.9821 1.9844 416.8656 417.4397 0.0864 -1.0000 -1.0000 1236050 1580292766.10 151.5487 59.9976 32.0000 1.9824 1.9846 416.9387 417.5128 0.0864 -1.0000 -1.0000 1236238 1580292766.20 151.5487 59.9976 32.0000 1.9817 1.9840 417.0805 417.6541 0.0862 -1.0000 -1.0000 1236300 1580292766.30 151.5487 59.9976 32.0000 1.9811 1.9833 417.0364 417.6097 0.0862 -1.0000 -1.0000 1236378 1580292766.40 151.5487 59.9976 32.0000 1.9824 1.9846 417.1171 417.6915 0.0865 -1.0000 -1.0000 1236441 1580292766.50 151.5282 59.9976 32.0000 1.9824 1.9847 416.9573 417.5313 0.0864 -1.0000 -1.0000 1236503 1580292766.60 151.4949 59.9976 32.0000 1.9823 1.9846 416.8036 417.3776 0.0864 -1.0000 -1.0000 1236738 1580292766.70 151.4949 59.9976 32.0000 1.9823 1.9845 416.9359 417.5101 0.0864 -1.0000 -1.0000 1236800 1580292766.80 151.4949 59.9976 32.0000 1.9814 1.9836 417.1080 417.6817 0.0863 -1.0000 -1.0000 1236863 1580292766.90 151.4949 59.9976 32.0000 1.9826 1.9849 417.0437 417.6187 0.0866 -1.0000 -1.0000 1236941 1580292767.00 151.4949 59.9976 32.0000 1.9826 1.9849 416.9375 417.5131 0.0866 -1.0000 -1.0000 1237003 1580292767.10 151.4719 59.9976 32.0000 1.9829 1.9852 416.9241 417.4982 0.0863 -1.0000 -1.0000 1237738 1580292767.20 151.4590 59.9976 32.0000 1.9822 1.9845 416.9773 417.5509 0.0863 -1.0000 -1.0000 1237800 1580292767.30 151.4590 59.9976 32.0000 1.9822 1.9844 417.0991 417.6734 0.0864 -1.0000 -1.0000 1237863 1580292767.40 151.4590 59.9976 32.0000 1.9823 1.9846 417.0411 417.6152 0.0864 -1.0000 -1.0000 1237941 1580292767.50 151.4590 59.9976 32.0000 1.9823 1.9845 416.9741 417.5485 0.0864 -1.0000 -1.0000 1238003 1580292767.60 151.4590 59.9976 32.0000 1.9821 1.9843 416.8256 417.3989 0.0863 -1.0000 -1.0000 1238066 1580292767.70 151.5424 59.9976 32.0000 1.9819 1.9841 416.9102 417.4835 0.0863 -1.0000 -1.0000 1238144 1580292767.80 151.5424 59.9976 32.0000 1.9814 1.9837 417.1022 417.6763 0.0863 -1.0000 -1.0000 1238207 1580292767.90 151.5424 59.9976 32.0000 1.9817 1.9840 417.1323 417.7063 0.0864 -1.0000 -1.0000 1238269 1580292768.00 151.5424 59.9976 32.0000 1.9823 1.9846 416.9815 417.5561 0.0864 -1.0000 -1.0000 1238331 1580292768.10 151.5424 59.9976 32.0000 1.9821 1.9844 416.9356 417.5092 0.0864 -1.0000 -1.0000 1238519 1580292768.20 151.5246 59.9976 32.0000 1.9823 1.9846 416.9354 417.5091 0.0863 -1.0000 -1.0000 1238581 1580292768.30 151.5128 59.9976 32.0000 1.9820 1.9843 416.8331 417.4067 0.0863 -1.0000 -1.0000 1238659 1580292768.40 151.5128 59.9976 32.0000 1.9810 1.9832 417.0675 417.6416 0.0864 -1.0000 -1.0000 1238722 1580292768.50 151.5128 59.9976 32.0000 1.9810 1.9833 417.0177 417.5916 0.0863 -1.0000 -1.0000 1238784 1580292768.60 151.5128 59.9976 32.0000 1.9824 1.9846 416.9595 417.5334 0.0863 -1.0000 -1.0000 1238863 1580292768.70 151.5128 59.9976 32.0000 1.9820 1.9843 416.9126 417.4861 0.0863 -1.0000 -1.0000 1238988 1580292768.80 151.4124 59.9976 32.0000 1.9816 1.9838 416.7995 417.3739 0.0864 -1.0000 -1.0000 1239050 1580292768.90 151.4124 59.9976 32.0000 1.9812 1.9834 416.9813 417.5552 0.0863 -1.0000 -1.0000 1239128 1580292769.00 151.4124 59.9976 32.0000 1.9813 1.9835 417.0786 417.6528 0.0864 -1.0000 -1.0000 1239191 1580292769.10 151.4124 59.9976 32.0000 1.9818 1.9840 417.0079 417.5817 0.0863 -1.0000 -1.0000 1239269 1580292769.20 151.4124 59.9976 32.0000 1.9820 1.9842 416.8272 417.4012 0.0864 -1.0000 -1.0000 1239331 1580292769.30 151.4124 59.9976 32.0000 1.9826 1.9848 416.8641 417.4381 0.0864 -1.0000 -1.0000 1239394 1580292769.40 151.4124 59.9976 32.0000 1.9810 1.9832 416.9827 417.5563 0.0863 -1.0000 -1.0000 1239457 1580292769.50 151.4124 59.9976 32.0000 1.9818 1.9840 416.9627 417.5364 0.0864 -1.0000 -1.0000 1239519 1580292769.60 151.4124 59.9976 32.0000 1.9823 1.9846 416.9116 417.4861 0.0864 -1.0000 -1.0000 1239582 1580292769.70 151.4124 59.9976 32.0000 1.9817 1.9840 416.8183 417.3924 0.0864 -1.0000 -1.0000 1239831 1580292769.80 151.4165 59.9976 32.0000 1.9820 1.9843 416.9698 417.5435 0.0864 -1.0000 -1.0000 1239894 1580292769.90 151.4315 59.9973 32.0000 1.9806 1.9828 417.1060 417.6797 0.0863 -1.0000 -1.0000 1239957 1580292770.00 151.4315 59.9973 32.0000 1.9809 1.9831 417.0686 417.6425 0.0863 -1.0000 -1.0000 1240035 1580292770.10 151.4315 59.9973 32.0000 1.9814 1.9836 417.1375 417.7120 0.0864 -1.0000 -1.0000 1240097 1580292770.20 151.4315 59.9973 32.0000 1.9818 1.9841 416.9959 417.5700 0.0864 -1.0000 -1.0000 1240269 1580292770.30 151.4315 59.9973 32.0000 1.9823 1.9845 416.8972 417.4704 0.0862 -1.0000 -1.0000 1240347 1580292770.40 151.4315 59.9973 32.0000 1.9824 1.9846 416.9281 417.5010 0.0862 -1.0000 -1.0000 1240409 1580292770.50 151.4315 59.9973 32.0000 1.9817 1.9840 417.0233 417.5972 0.0864 -1.0000 -1.0000 1240472 1580292770.60 151.4850 59.9973 32.0000 1.9819 1.9841 417.0121 417.5860 0.0864 -1.0000 -1.0000 1240550 1580292770.70 151.4874 59.9973 32.0000 1.9821 1.9844 416.9725 417.5472 0.0864 -1.0000 -1.0000 1240769 1580292770.80 151.4874 59.9973 32.0000 1.9823 1.9846 416.9167 417.4900 0.0862 -1.0000 -1.0000 1240831 1580292770.90 151.4874 59.9973 32.0000 1.9823 1.9846 416.9990 417.5730 0.0864 -1.0000 -1.0000 1240909 1580292771.00 151.4874 59.9973 32.0000 1.9817 1.9839 417.1700 417.7443 0.0863 -1.0000 -1.0000 1240972 1580292771.10 151.4936 59.9973 32.0000 1.9817 1.9840 417.1404 417.7148 0.0864 -1.0000 -1.0000 1241050 1580292771.20 151.5286 59.9973 32.0000 1.9822 1.9844 416.8490 417.4221 0.0862 -1.0000 -1.0000 1241582 1580292771.30 151.5286 59.9973 32.0000 1.9815 1.9837 416.8792 417.4526 0.0863 -1.0000 -1.0000 1241644 1580292771.40 151.5286 59.9973 32.0000 1.9801 1.9823 417.0868 417.6609 0.0863 -1.0000 -1.0000 1241706 1580292771.50 151.5286 59.9973 32.0000 1.9814 1.9837 417.1172 417.6917 0.0863 -1.0000 -1.0000 1241769 1580292771.60 151.5286 59.9973 32.0000 1.9817 1.9839 417.0704 417.6431 0.0862 -1.0000 -1.0000 1241831 1580292771.70 151.5249 59.9973 32.0000 1.9820 1.9842 417.0126 417.5857 0.0862 -1.0000 -1.0000 1242253 1580292771.80 151.5075 59.9973 32.0000 1.9810 1.9832 417.0375 417.6112 0.0863 -1.0000 -1.0000 1242316 1580292771.90 151.5075 59.9973 32.0000 1.9815 1.9837 417.1619 417.7363 0.0863 -1.0000 -1.0000 1242378 1580292772.00 151.5075 59.9973 32.0000 1.9813 1.9835 417.0220 417.5952 0.0863 -1.0000 -1.0000 1242456 1580292772.10 151.5075 59.9973 32.0000 1.9823 1.9846 416.8940 417.4668 0.0862 -1.0000 -1.0000 1242519 1580292772.20 151.5075 59.9973 32.0000 1.9827 1.9849 416.8951 417.4689 0.0863 -1.0000 -1.0000 1242597 1580292772.30 151.5166 59.9973 32.0000 1.9817 1.9840 416.9236 417.4966 0.0862 -1.0000 -1.0000 1242659 1580292772.40 151.5166 59.9973 32.0000 1.9821 1.9844 416.9830 417.5571 0.0864 -1.0000 -1.0000 1242722 1580292772.50 151.5166 59.9973 32.0000 1.9820 1.9842 417.2157 417.7907 0.0864 -1.0000 -1.0000 1242784 1580292772.60 151.5166 59.9973 32.0000 1.9817 1.9839 417.0356 417.6094 0.0863 -1.0000 -1.0000 1242863 1580292772.70 151.5166 59.9973 32.0000 1.9822 1.9844 416.9119 417.4856 0.0864 -1.0000 -1.0000 1243269 1580292772.80 151.4898 59.9973 32.0000 1.9815 1.9837 416.9905 417.5648 0.0863 -1.0000 -1.0000 1243331 1580292772.90 151.4632 59.9973 32.0000 1.9806 1.9828 417.1054 417.6791 0.0863 -1.0000 -1.0000 1243394 1580292773.00 151.4632 59.9973 32.0000 1.9823 1.9845 417.0273 417.6012 0.0863 -1.0000 -1.0000 1243457 1580292773.10 151.4632 59.9973 32.0000 1.9828 1.9850 416.9247 417.4982 0.0863 -1.0000 -1.0000 1243535 1580292773.20 151.4632 59.9973 32.0000 1.9823 1.9845 416.8629 417.4368 0.0863 -1.0000 -1.0000 1243613 1580292773.30 151.4632 59.9973 32.0000 1.9811 1.9833 417.0312 417.6053 0.0864 -1.0000 -1.0000 1243675 1580292773.40 151.4993 59.9973 32.0000 1.9820 1.9842 417.1129 417.6875 0.0864 -1.0000 -1.0000 1243738 1580292773.50 151.4993 59.9973 32.0000 1.9819 1.9841 417.1553 417.7292 0.0862 -1.0000 -1.0000 1243816 1580292773.60 151.4993 59.9973 32.0000 1.9825 1.9847 416.8949 417.4681 0.0863 -1.0000 -1.0000 1243878 1580292773.70 151.4993 59.9973 32.0000 1.9821 1.9844 416.9741 417.5477 0.0863 -1.0000 -1.0000 1243957 1580292773.80 151.4993 59.9973 32.0000 1.9823 1.9845 416.8966 417.4703 0.0863 -1.0000 -1.0000 1244019 1580292773.90 151.5468 59.9973 32.0000 1.9815 1.9837 417.0220 417.5963 0.0864 -1.0000 -1.0000 1244082 1580292774.00 151.5624 59.9973 32.0000 1.9818 1.9841 417.0090 417.5830 0.0863 -1.0000 -1.0000 1244144 1580292774.10 151.5624 59.9973 32.0000 1.9827 1.9849 416.8916 417.4648 0.0863 -1.0000 -1.0000 1244206 1580292774.20 151.5624 59.9973 32.0000 1.9826 1.9848 416.9066 417.4808 0.0864 -1.0000 -1.0000 1244269 1580292774.30 151.5624 59.9973 32.0000 1.9816 1.9838 416.8803 417.4541 0.0863 -1.0000 -1.0000 1244816 1580292774.40 151.5700 59.9973 32.0000 1.9812 1.9834 417.0469 417.6217 0.0865 -1.0000 -1.0000 1244894 1580292774.50 151.5700 59.9973 32.0000 1.9816 1.9839 417.0859 417.6590 0.0862 -1.0000 -1.0000 1244956 1580292774.60 151.5700 59.9973 32.0000 1.9819 1.9841 416.9327 417.5067 0.0863 -1.0000 -1.0000 1245034 1580292774.70 151.5700 59.9973 32.0000 1.9827 1.9849 416.8888 417.4621 0.0862 -1.0000 -1.0000 1245097 1580292774.80 151.5700 59.9973 32.0000 1.9821 1.9843 417.0467 417.6203 0.0863 -1.0000 -1.0000 1245175 1580292774.90 151.5700 59.9973 32.0000 1.9816 1.9838 417.1183 417.6920 0.0863 -1.0000 -1.0000 1245238 1580292775.00 151.4944 59.9973 32.0000 1.9817 1.9840 417.0710 417.6449 0.0864 -1.0000 -1.0000 1245300 1580292775.10 151.4944 59.9973 32.0000 1.9818 1.9840 416.8639 417.4378 0.0863 -1.0000 -1.0000 1245378 1580292775.20 151.4944 59.9973 32.0000 1.9822 1.9844 416.8652 417.4378 0.0862 -1.0000 -1.0000 1245441 1580292775.30 151.4944 59.9973 32.0000 1.9820 1.9843 417.0153 417.5895 0.0865 -1.0000 -1.0000 1245503 1580292775.40 151.4944 59.9973 32.0000 1.9816 1.9839 417.1543 417.7291 0.0864 -1.0000 -1.0000 1245566 1580292775.50 151.4944 59.9973 32.0000 1.9813 1.9836 417.0275 417.6014 0.0864 -1.0000 -1.0000 1245628 1580292775.60 151.5792 59.9973 32.0000 1.9829 1.9851 416.9993 417.5732 0.0863 -1.0000 -1.0000 1245691 1580292775.70 151.5792 59.9973 32.0000 1.9828 1.9850 416.8767 417.4504 0.0863 -1.0000 -1.0000 1245769 1580292775.80 151.5792 59.9973 32.0000 1.9820 1.9842 417.0052 417.5798 0.0865 -1.0000 -1.0000 1245831 1580292775.90 151.5792 59.9973 32.0000 1.9813 1.9835 417.1130 417.6871 0.0862 -1.0000 -1.0000 1245894 1580292776.00 151.5792 59.9973 32.0000 1.9822 1.9844 417.1196 417.6952 0.0865 -1.0000 -1.0000 1245972 1580292776.10 151.5792 59.9973 32.0000 1.9823 1.9846 416.9437 417.5175 0.0864 -1.0000 -1.0000 1246035 1580292776.20 151.5792 59.9973 32.0000 1.9818 1.9841 417.0015 417.5756 0.0863 -1.0000 -1.0000 1246097 1580292776.30 151.5792 59.9973 32.0000 1.9815 1.9837 417.0040 417.5782 0.0864 -1.0000 -1.0000 1246175 1580292776.40 151.5792 59.9973 32.0000 1.9818 1.9841 417.1084 417.6825 0.0863 -1.0000 -1.0000 1246300 1580292776.50 151.5792 59.9973 32.0000 1.9818 1.9841 417.0493 417.6233 0.0863 -1.0000 -1.0000 1246363 1580292776.60 151.5792 59.9973 32.0000 1.9825 1.9848 416.9190 417.4922 0.0863 -1.0000 -1.0000 1246441 1580292776.70 151.5352 59.9973 32.0000 1.9824 1.9846 416.8354 417.4088 0.0863 -1.0000 -1.0000 1246503 1580292776.80 151.5311 59.9973 32.0000 1.9817 1.9839 416.8350 417.4090 0.0864 -1.0000 -1.0000 1246550 1580292776.90 151.5311 59.9973 32.0000 1.9810 1.9833 416.9039 417.4779 0.0864 -1.0000 -1.0000 1246800 1580292777.00 151.5311 59.9973 32.0000 1.9813 1.9835 417.0742 417.6482 0.0863 -1.0000 -1.0000 1246863 1580292777.10 151.5311 59.9973 32.0000 1.9818 1.9840 417.0572 417.6304 0.0862 -1.0000 -1.0000 1246941 1580292777.20 151.5311 59.9973 32.0000 1.9811 1.9834 417.0486 417.6226 0.0864 -1.0000 -1.0000 1247003 1580292777.30 151.5527 59.9973 32.0000 1.9818 1.9841 416.8880 417.4620 0.0864 -1.0000 -1.0000 1247066 1580292777.40 151.5527 59.9973 32.0000 1.9821 1.9844 416.9210 417.4957 0.0865 -1.0000 -1.0000 1247550 1580292777.50 151.5527 59.9973 32.0000 1.9808 1.9830 417.0418 417.6161 0.0863 -1.0000 -1.0000 1247613 1580292777.60 151.5527 59.9973 32.0000 1.9820 1.9843 417.0109 417.5846 0.0863 -1.0000 -1.0000 1247675 1580292777.70 151.5527 59.9973 32.0000 1.9826 1.9849 416.9251 417.4980 0.0862 -1.0000 -1.0000 1247753 1580292777.80 151.5527 59.9973 32.0000 1.9827 1.9849 416.9027 417.4762 0.0862 -1.0000 -1.0000 1247816 1580292777.90 151.5105 59.9973 32.0000 1.9817 1.9840 416.8800 417.4531 0.0863 -1.0000 -1.0000 1248175 1580292778.00 151.5105 59.9973 32.0000 1.9812 1.9835 416.9455 417.5197 0.0864 -1.0000 -1.0000 1248253 1580292778.10 151.5105 59.9973 32.0000 1.9811 1.9834 417.0621 417.6364 0.0864 -1.0000 -1.0000 1248316 1580292778.20 151.5105 59.9973 32.0000 1.9824 1.9847 416.9946 417.5679 0.0862 -1.0000 -1.0000 1248378 1580292778.30 151.4756 59.9973 32.0000 1.9827 1.9849 416.8227 417.3971 0.0864 -1.0000 -1.0000 1248456 1580292778.40 151.4218 59.9973 32.0000 1.9822 1.9844 416.8846 417.4576 0.0863 -1.0000 -1.0000 1248519 1580292778.50 151.4218 59.9973 32.0000 1.9817 1.9840 417.1156 417.6902 0.0864 -1.0000 -1.0000 1248581 1580292778.60 151.4218 59.9973 32.0000 1.9819 1.9841 417.1964 417.7718 0.0865 -1.0000 -1.0000 1248644 1580292778.70 151.4218 59.9973 32.0000 1.9822 1.9844 416.9603 417.5343 0.0864 -1.0000 -1.0000 1248706 1580292778.80 151.5172 59.9973 32.0000 1.9829 1.9852 416.8796 417.4537 0.0863 -1.0000 -1.0000 1248769 1580292778.90 151.5172 59.9973 32.0000 1.9824 1.9846 416.9574 417.5305 0.0862 -1.0000 -1.0000 1248847 1580292779.00 151.5172 59.9973 32.0000 1.9822 1.9845 416.9245 417.4978 0.0862 -1.0000 -1.0000 1248909 1580292779.10 151.5172 59.9973 32.0000 1.9822 1.9845 417.0425 417.6142 0.0860 -1.0000 -1.0000 1248988 1580292779.20 151.5172 59.9973 32.0000 1.9825 1.9848 416.9791 417.5525 0.0863 -1.0000 -1.0000 1249050 1580292779.30 151.5172 59.9973 32.0000 1.9828 1.9850 416.8918 417.4656 0.0863 -1.0000 -1.0000 1249113 1580292779.40 151.5934 59.9973 32.0000 1.9826 1.9849 416.8450 417.4192 0.0864 -1.0000 -1.0000 1249550 1580292779.50 151.5934 59.9973 32.0000 1.9824 1.9846 416.8530 417.4273 0.0864 -1.0000 -1.0000 1249613 1580292779.60 151.5934 59.9973 32.0000 1.9821 1.9843 417.1294 417.7038 0.0864 -1.0000 -1.0000 1249691 1580292779.70 151.5934 59.9973 32.0000 1.9821 1.9843 416.9910 417.5656 0.0865 -1.0000 -1.0000 1249769 1580292779.80 151.5934 59.9973 32.0000 1.9823 1.9846 416.8971 417.4726 0.0865 -1.0000 -1.0000 1249832 1580292779.90 151.5934 59.9973 32.0000 1.9814 1.9837 416.8683 417.4424 0.0863 -1.0000 -1.0000 1249894 1580292780.00 151.5799 59.9980 32.0000 1.9814 1.9836 416.9807 417.5546 0.0863 -1.0000 -1.0000 1249957 1580292780.10 151.5799 59.9980 32.0000 1.9816 1.9838 417.0853 417.6584 0.0862 -1.0000 -1.0000 1250019 1580292780.20 151.5799 59.9980 32.0000 1.9813 1.9836 417.0353 417.6093 0.0864 -1.0000 -1.0000 1250082 1580292780.30 151.5799 59.9980 32.0000 1.9822 1.9844 416.9049 417.4782 0.0862 -1.0000 -1.0000 1250159 1580292780.40 151.5799 59.9980 32.0000 1.9826 1.9848 416.9015 417.4758 0.0864 -1.0000 -1.0000 1250238 1580292780.50 151.5799 59.9980 32.0000 1.9817 1.9840 416.9469 417.5206 0.0863 -1.0000 -1.0000 1250300 1580292780.60 151.5210 59.9980 32.0000 1.9813 1.9835 417.0792 417.6529 0.0863 -1.0000 -1.0000 1250378 1580292780.70 151.4936 59.9980 32.0000 1.9818 1.9840 416.9886 417.5627 0.0863 -1.0000 -1.0000 1250441 1580292780.80 151.4936 59.9980 32.0000 1.9819 1.9841 416.8410 417.4146 0.0863 -1.0000 -1.0000 1250503 1580292780.90 151.4936 59.9980 32.0000 1.9825 1.9847 416.7913 417.3652 0.0864 -1.0000 -1.0000 1250566 1580292781.00 151.4936 59.9980 32.0000 1.9814 1.9837 416.9666 417.5406 0.0863 -1.0000 -1.0000 1250784 1580292781.10 151.4936 59.9980 32.0000 1.9820 1.9842 417.1643 417.7380 0.0862 -1.0000 -1.0000 1250863 1580292781.20 151.4936 59.9980 32.0000 1.9821 1.9843 417.0932 417.6667 0.0863 -1.0000 -1.0000 1250925 1580292781.30 151.4936 59.9980 32.0000 1.9821 1.9843 416.9472 417.5216 0.0863 -1.0000 -1.0000 1250988 1580292781.40 151.4936 59.9980 32.0000 1.9829 1.9852 416.7980 417.3715 0.0863 -1.0000 -1.0000 1251066 1580292781.50 151.4936 59.9980 32.0000 1.9828 1.9850 417.0049 417.5793 0.0864 -1.0000 -1.0000 1251519 1580292781.60 151.4936 59.9980 32.0000 1.9821 1.9843 416.9558 417.5288 0.0862 -1.0000 -1.0000 1251581 1580292781.70 151.5071 59.9980 32.0000 1.9823 1.9845 417.1172 417.6910 0.0863 -1.0000 -1.0000 1251644 1580292781.80 151.5073 59.9980 32.0000 1.9828 1.9850 416.9659 417.5398 0.0863 -1.0000 -1.0000 1251722 1580292781.90 151.5073 59.9980 32.0000 1.9824 1.9846 416.9186 417.4917 0.0863 -1.0000 -1.0000 1251785 1580292782.00 151.5073 59.9980 32.0000 1.9831 1.9853 416.8971 417.4712 0.0863 -1.0000 -1.0000 1251847 1580292782.10 151.5073 59.9980 32.0000 1.9818 1.9840 417.0670 417.6414 0.0864 -1.0000 -1.0000 1251909 1580292782.20 151.5251 59.9980 32.0000 1.9816 1.9839 417.0980 417.6716 0.0863 -1.0000 -1.0000 1251972 1580292782.30 151.5966 59.9980 32.0000 1.9822 1.9844 417.0815 417.6550 0.0862 -1.0000 -1.0000 1252050 1580292782.40 151.5966 59.9980 32.0000 1.9826 1.9849 416.9652 417.5389 0.0863 -1.0000 -1.0000 1252113 1580292782.50 151.5966 59.9980 32.0000 1.9829 1.9851 416.8758 417.4499 0.0864 -1.0000 -1.0000 1252191 1580292782.60 151.5966 59.9980 32.0000 1.9827 1.9849 417.0365 417.6106 0.0863 -1.0000 -1.0000 1252472 1580292782.70 151.5966 59.9980 32.0000 1.9821 1.9844 417.1256 417.6985 0.0862 -1.0000 -1.0000 1252534 1580292782.80 151.6022 59.9980 32.0000 1.9827 1.9849 417.0960 417.6700 0.0863 -1.0000 -1.0000 1252597 1580292782.90 151.6023 59.9980 32.0000 1.9825 1.9848 416.8930 417.4663 0.0862 -1.0000 -1.0000 1252675 1580292783.00 151.6023 59.9980 32.0000 1.9816 1.9839 416.9349 417.5087 0.0863 -1.0000 -1.0000 1252738 1580292783.10 151.6023 59.9980 32.0000 1.9819 1.9841 417.0527 417.6255 0.0862 -1.0000 -1.0000 1253738 1580292783.20 151.6023 59.9980 32.0000 1.9816 1.9838 417.0826 417.6560 0.0863 -1.0000 -1.0000 1253800 1580292783.30 151.5866 59.9980 32.0000 1.9819 1.9842 416.9239 417.4979 0.0864 -1.0000 -1.0000 1253863 1580292783.40 151.5776 59.9980 32.0000 1.9828 1.9851 416.9523 417.5261 0.0863 -1.0000 -1.0000 1253941 1580292783.50 151.5776 59.9980 32.0000 1.9825 1.9847 416.9294 417.5029 0.0863 -1.0000 -1.0000 1254003 1580292783.60 151.5776 59.9980 32.0000 1.9821 1.9843 416.8272 417.4007 0.0863 -1.0000 -1.0000 1254097 1580292783.70 151.5776 59.9980 32.0000 1.9817 1.9840 417.0103 417.5839 0.0863 -1.0000 -1.0000 1254159 1580292783.80 151.5776 59.9980 32.0000 1.9817 1.9840 417.0070 417.5813 0.0864 -1.0000 -1.0000 1254222 1580292783.90 151.4548 59.9980 32.0000 1.9820 1.9843 416.9829 417.5571 0.0863 -1.0000 -1.0000 1254285 1580292784.00 151.4548 59.9980 32.0000 1.9824 1.9847 416.9286 417.5016 0.0862 -1.0000 -1.0000 1254363 1580292784.10 151.4548 59.9980 32.0000 1.9818 1.9841 417.0106 417.5842 0.0863 -1.0000 -1.0000 1254425 1580292784.20 151.4548 59.9980 32.0000 1.9819 1.9841 417.1197 417.6935 0.0863 -1.0000 -1.0000 1254488 1580292784.30 151.4548 59.9980 32.0000 1.9817 1.9840 417.0653 417.6386 0.0862 -1.0000 -1.0000 1254566 1580292784.40 151.6328 59.9984 32.0000 1.9820 1.9842 416.9197 417.4929 0.0862 -1.0000 -1.0000 1254628 1580292784.50 151.6328 59.9984 32.0000 1.9828 1.9850 416.8634 417.4373 0.0863 -1.0000 -1.0000 1254691 1580292784.60 151.6328 59.9984 32.0000 1.9825 1.9847 416.9324 417.5054 0.0862 -1.0000 -1.0000 1254753 1580292784.70 151.6328 59.9984 32.0000 1.9818 1.9841 417.1184 417.6929 0.0865 -1.0000 -1.0000 1254816 1580292784.80 151.6328 59.9984 32.0000 1.9820 1.9842 417.0238 417.5965 0.0862 -1.0000 -1.0000 1254878 1580292784.90 151.6328 59.9984 32.0000 1.9828 1.9850 416.9402 417.5141 0.0863 -1.0000 -1.0000 1254956 1580292785.00 151.6328 59.9984 32.0000 1.9827 1.9850 416.8802 417.4547 0.0865 -1.0000 -1.0000 1255019 1580292785.10 151.6328 59.9984 32.0000 1.9828 1.9851 416.9212 417.4951 0.0863 -1.0000 -1.0000 1255394 1580292785.20 151.6328 59.9984 32.0000 1.9820 1.9842 417.0708 417.6443 0.0863 -1.0000 -1.0000 1255457 1580292785.30 151.6328 59.9984 32.0000 1.9825 1.9848 416.9623 417.5366 0.0864 -1.0000 -1.0000 1255519 1580292785.40 151.6328 59.9984 32.0000 1.9829 1.9851 416.9334 417.5054 0.0861 -1.0000 -1.0000 1255582 1580292785.50 151.5871 59.9984 32.0000 1.9817 1.9840 417.0394 417.6135 0.0863 -1.0000 -1.0000 1255644 1580292785.60 151.5871 59.9984 32.0000 1.9821 1.9843 417.0837 417.6566 0.0862 -1.0000 -1.0000 1255706 1580292785.70 151.5871 59.9984 32.0000 1.9823 1.9845 416.9442 417.5177 0.0863 -1.0000 -1.0000 1255785 1580292785.80 151.5871 59.9984 32.0000 1.9831 1.9854 416.8294 417.4029 0.0863 -1.0000 -1.0000 1255847 1580292785.90 151.5871 59.9984 32.0000 1.9826 1.9848 416.9458 417.5191 0.0862 -1.0000 -1.0000 1255909 1580292786.00 151.5871 59.9984 32.0000 1.9819 1.9842 417.0934 417.6660 0.0861 -1.0000 -1.0000 1255988 1580292786.10 151.5324 59.9984 32.0000 1.9815 1.9837 417.1331 417.7072 0.0864 -1.0000 -1.0000 1256050 1580292786.20 151.5324 59.9984 32.0000 1.9823 1.9845 417.0292 417.6033 0.0863 -1.0000 -1.0000 1256331 1580292786.30 151.5324 59.9984 32.0000 1.9819 1.9842 417.0099 417.5836 0.0863 -1.0000 -1.0000 1256409 1580292786.40 151.5324 59.9984 32.0000 1.9817 1.9840 417.0508 417.6242 0.0863 -1.0000 -1.0000 1256488 1580292786.50 151.5324 59.9984 32.0000 1.9809 1.9831 417.0839 417.6580 0.0863 -1.0000 -1.0000 1256550 1580292786.60 151.4865 59.9984 32.0000 1.9811 1.9834 417.1131 417.6876 0.0864 -1.0000 -1.0000 1256613 1580292786.70 151.4865 59.9984 32.0000 1.9822 1.9844 416.8712 417.4450 0.0863 -1.0000 -1.0000 1256847 1580292786.80 151.4865 59.9984 32.0000 1.9829 1.9852 416.8505 417.4237 0.0862 -1.0000 -1.0000 1256909 1580292786.90 151.4865 59.9984 32.0000 1.9828 1.9850 416.8557 417.4290 0.0863 -1.0000 -1.0000 1256972 1580292787.00 151.4865 59.9984 32.0000 1.9824 1.9846 416.9495 417.5236 0.0863 -1.0000 -1.0000 1257034 1580292787.10 151.4865 59.9984 32.0000 1.9820 1.9842 417.1275 417.7013 0.0863 -1.0000 -1.0000 1257113 1580292787.20 151.5725 59.9984 32.0000 1.9816 1.9839 417.1160 417.6896 0.0863 -1.0000 -1.0000 1257363 1580292787.30 151.5725 59.9984 32.0000 1.9828 1.9850 416.9976 417.5719 0.0864 -1.0000 -1.0000 1257425 1580292787.40 151.5725 59.9984 32.0000 1.9824 1.9847 417.0417 417.6162 0.0864 -1.0000 -1.0000 1257503 1580292787.50 151.5725 59.9984 32.0000 1.9815 1.9838 417.1500 417.7237 0.0863 -1.0000 -1.0000 1257566 1580292787.60 151.5725 59.9984 32.0000 1.9819 1.9841 417.1087 417.6830 0.0864 -1.0000 -1.0000 1257628 1580292787.70 151.6111 59.9984 32.0000 1.9820 1.9842 417.0400 417.6140 0.0863 -1.0000 -1.0000 1257785 1580292787.80 151.6111 59.9984 32.0000 1.9826 1.9849 416.8925 417.4654 0.0862 -1.0000 -1.0000 1257847 1580292787.90 151.6111 59.9984 32.0000 1.9824 1.9847 416.9345 417.5075 0.0862 -1.0000 -1.0000 1257909 1580292788.00 151.6111 59.9984 32.0000 1.9821 1.9844 417.0136 417.5873 0.0863 -1.0000 -1.0000 1257988 1580292788.10 151.6111 59.9984 32.0000 1.9811 1.9833 417.1818 417.7549 0.0862 -1.0000 -1.0000 1258050 1580292788.20 151.5636 59.9984 32.0000 1.9809 1.9831 417.0661 417.6396 0.0863 -1.0000 -1.0000 1258394 1580292788.30 151.5162 59.9984 32.0000 1.9825 1.9847 416.9654 417.5391 0.0863 -1.0000 -1.0000 1258472 1580292788.40 151.5162 59.9984 32.0000 1.9825 1.9847 416.8876 417.4627 0.0865 -1.0000 -1.0000 1258534 1580292788.50 151.5162 59.9984 32.0000 1.9819 1.9842 416.9562 417.5314 0.0866 -1.0000 -1.0000 1258597 1580292788.60 151.5162 59.9984 32.0000 1.9812 1.9834 417.0513 417.6259 0.0863 -1.0000 -1.0000 1258675 1580292788.70 151.5162 59.9984 32.0000 1.9813 1.9836 416.9852 417.5595 0.0864 -1.0000 -1.0000 1258878 1580292788.80 151.4969 59.9984 32.0000 1.9820 1.9843 416.8783 417.4524 0.0864 -1.0000 -1.0000 1258941 1580292788.90 151.4969 59.9984 32.0000 1.9823 1.9846 416.9521 417.5266 0.0864 -1.0000 -1.0000 1259050 1580292789.00 151.4969 59.9984 32.0000 1.9819 1.9841 417.1136 417.6882 0.0864 -1.0000 -1.0000 1259113 1580292789.10 151.4969 59.9984 32.0000 1.9814 1.9837 417.1420 417.7169 0.0864 -1.0000 -1.0000 1259191 1580292789.20 151.4969 59.9984 32.0000 1.9820 1.9843 417.1430 417.7175 0.0864 -1.0000 -1.0000 1259347 1580292789.30 151.4906 59.9984 32.0000 1.9827 1.9849 416.9501 417.5250 0.0864 -1.0000 -1.0000 1259409 1580292789.40 151.4682 59.9984 32.0000 1.9826 1.9849 416.8439 417.4172 0.0862 -1.0000 -1.0000 1259488 1580292789.50 151.4682 59.9984 32.0000 1.9820 1.9843 417.0204 417.5935 0.0862 -1.0000 -1.0000 1259550 1580292789.60 151.4682 59.9984 32.0000 1.9820 1.9843 417.0793 417.6529 0.0863 -1.0000 -1.0000 1259613 1580292789.70 151.4682 59.9984 32.0000 1.9821 1.9844 416.9768 417.5507 0.0863 -1.0000 -1.0000 1259691 1580292789.80 151.4682 59.9984 32.0000 1.9819 1.9841 416.8831 417.4561 0.0862 -1.0000 -1.0000 1259816 1580292789.90 151.5787 59.9985 32.0000 1.9820 1.9843 416.9198 417.4918 0.0861 -1.0000 -1.0000 1259878 1580292790.00 151.5787 59.9985 32.0000 1.9814 1.9836 417.0552 417.6285 0.0863 -1.0000 -1.0000 1259941 1580292790.10 151.5787 59.9985 32.0000 1.9821 1.9844 417.0251 417.5985 0.0862 -1.0000 -1.0000 1300003 1580292790.20 151.5787 59.9985 32.0000 1.9832 1.9855 416.9586 417.5330 0.0864 -1.0000 -1.0000 1300066 1580292790.30 151.5787 59.9985 32.0000 1.9822 1.9844 416.8586 417.4321 0.0863 -1.0000 -1.0000 1300300 1580292790.40 151.5746 59.9985 32.0000 1.9813 1.9835 416.9125 417.4858 0.0862 -1.0000 -1.0000 1300363 1580292790.50 151.5735 59.9985 32.0000 1.9818 1.9840 417.0956 417.6693 0.0862 -1.0000 -1.0000 1300425 1580292790.60 151.5735 59.9985 32.0000 1.9819 1.9841 417.1034 417.6766 0.0863 -1.0000 -1.0000 1300503 1580292790.70 151.5735 59.9985 32.0000 1.9818 1.9840 417.0476 417.6224 0.0865 -1.0000 -1.0000 1300566 1580292790.80 151.5735 59.9985 32.0000 1.9816 1.9838 416.9509 417.5239 0.0862 -1.0000 -1.0000 1300800 1580292790.90 151.5735 59.9985 32.0000 1.9819 1.9841 417.0002 417.5738 0.0863 -1.0000 -1.0000 1300863 1580292791.00 151.5290 59.9985 32.0000 1.9810 1.9832 417.0908 417.6647 0.0863 -1.0000 -1.0000 1300925 1580292791.10 151.5290 59.9985 32.0000 1.9812 1.9835 416.9895 417.5634 0.0863 -1.0000 -1.0000 1301003 1580292791.20 151.5290 59.9985 32.0000 1.9820 1.9843 416.8986 417.4722 0.0863 -1.0000 -1.0000 1301066 1580292791.30 151.5290 59.9985 32.0000 1.9822 1.9845 416.8247 417.3987 0.0864 -1.0000 -1.0000 1301284 1580292791.40 151.5031 59.9985 32.0000 1.9816 1.9839 416.9181 417.4908 0.0862 -1.0000 -1.0000 1301363 1580292791.50 151.4641 59.9985 32.0000 1.9823 1.9846 417.0549 417.6289 0.0863 -1.0000 -1.0000 1301425 1580292791.60 151.4641 59.9985 32.0000 1.9813 1.9836 417.0381 417.6115 0.0863 -1.0000 -1.0000 1301488 1580292791.70 151.4641 59.9985 32.0000 1.9820 1.9842 416.9902 417.5642 0.0863 -1.0000 -1.0000 1301566 1580292791.80 151.4641 59.9985 32.0000 1.9831 1.9853 416.8344 417.4071 0.0862 -1.0000 -1.0000 1302034 1580292791.90 151.4641 59.9985 32.0000 1.9828 1.9851 416.9834 417.5564 0.0862 -1.0000 -1.0000 1302097 1580292792.00 151.4641 59.9985 32.0000 1.9818 1.9840 417.1522 417.7248 0.0862 -1.0000 -1.0000 1302175 1580292792.10 151.4443 59.9985 32.0000 1.9820 1.9843 417.0334 417.6080 0.0864 -1.0000 -1.0000 1302238 1580292792.20 151.4443 59.9985 32.0000 1.9822 1.9845 416.8886 417.4609 0.0861 -1.0000 -1.0000 1302300 1580292792.30 151.4443 59.9985 32.0000 1.9819 1.9841 416.9427 417.5148 0.0861 -1.0000 -1.0000 1302378 1580292792.40 151.4443 59.9985 32.0000 1.9814 1.9837 417.1227 417.6970 0.0863 -1.0000 -1.0000 1302441 1580292792.50 151.4443 59.9985 32.0000 1.9813 1.9835 417.0554 417.6287 0.0863 -1.0000 -1.0000 1302503 1580292792.60 151.4559 59.9985 32.0000 1.9817 1.9840 416.9878 417.5621 0.0864 -1.0000 -1.0000 1302566 1580292792.70 151.5293 59.9985 32.0000 1.9820 1.9842 416.9135 417.4874 0.0863 -1.0000 -1.0000 1302628 1580292792.80 151.5293 59.9985 32.0000 1.9809 1.9832 417.1056 417.6797 0.0864 -1.0000 -1.0000 1303034 1580292792.90 151.5293 59.9985 32.0000 1.9813 1.9836 417.0992 417.6724 0.0862 -1.0000 -1.0000 1303097 1580292793.00 151.5293 59.9985 32.0000 1.9813 1.9835 417.0146 417.5884 0.0863 -1.0000 -1.0000 1303159 1580292793.10 151.5293 59.9985 32.0000 1.9816 1.9838 416.8282 417.4017 0.0863 -1.0000 -1.0000 1303238 1580292793.20 151.5432 59.9985 32.0000 1.9820 1.9843 416.9288 417.5018 0.0862 -1.0000 -1.0000 1303300 1580292793.30 151.5432 59.9985 32.0000 1.9804 1.9827 416.9926 417.5660 0.0863 -1.0000 -1.0000 1303363 1580292793.40 151.5432 59.9985 32.0000 1.9804 1.9826 417.0796 417.6535 0.0863 -1.0000 -1.0000 1303566 1580292793.50 151.5432 59.9985 32.0000 1.9811 1.9833 417.0430 417.6182 0.0865 -1.0000 -1.0000 1303628 1580292793.60 151.5432 59.9985 32.0000 1.9823 1.9846 416.9872 417.5607 0.0863 -1.0000 -1.0000 1303691 1580292793.70 151.4971 59.9985 32.0000 1.9824 1.9846 416.8164 417.3898 0.0863 -1.0000 -1.0000 1303769 1580292793.80 151.4787 59.9985 32.0000 1.9820 1.9843 416.8919 417.4645 0.0861 -1.0000 -1.0000 1303832 1580292793.90 151.4787 59.9985 32.0000 1.9814 1.9836 417.0126 417.5858 0.0863 -1.0000 -1.0000 1304082 1580292794.00 151.4787 59.9985 32.0000 1.9807 1.9830 417.1251 417.6991 0.0863 -1.0000 -1.0000 1304159 1580292794.10 151.4787 59.9985 32.0000 1.9808 1.9831 417.0525 417.6253 0.0862 -1.0000 -1.0000 1304206 1580292794.20 151.4787 59.9985 32.0000 1.9824 1.9846 416.8796 417.4537 0.0864 -1.0000 -1.0000 1304269 1580292794.30 151.4696 59.9985 32.0000 1.9814 1.9837 416.9610 417.5357 0.0864 -1.0000 -1.0000 1304347 1580292794.40 151.4696 59.9985 32.0000 1.9810 1.9833 417.1018 417.6745 0.0861 -1.0000 -1.0000 1304613 1580292794.50 151.4696 59.9985 32.0000 1.9812 1.9834 416.9681 417.5411 0.0862 -1.0000 -1.0000 1304675 1580292794.60 151.4696 59.9985 32.0000 1.9818 1.9841 416.9274 417.5025 0.0867 -1.0000 -1.0000 1304753 1580292794.70 151.4696 59.9985 32.0000 1.9824 1.9846 416.8653 417.4382 0.0863 -1.0000 -1.0000 1304816 1580292794.80 151.4494 59.9976 32.0000 1.9822 1.9844 416.8750 417.4483 0.0862 -1.0000 -1.0000 1304878 1580292794.90 151.4494 59.9976 32.0000 1.9820 1.9843 417.0405 417.6139 0.0863 -1.0000 -1.0000 1305081 1580292795.00 151.4494 59.9976 32.0000 1.9811 1.9834 417.0619 417.6353 0.0863 -1.0000 -1.0000 1305144 1580292795.10 151.4494 59.9976 32.0000 1.9814 1.9837 417.0706 417.6444 0.0862 -1.0000 -1.0000 1305206 1580292795.20 151.4494 59.9976 32.0000 1.9826 1.9848 417.0629 417.6367 0.0863 -1.0000 -1.0000 1305269 1580292795.30 151.4502 59.9976 32.0000 1.9822 1.9845 416.9375 417.5102 0.0862 -1.0000 -1.0000 1305331 1580292795.40 151.4540 59.9976 32.0000 1.9819 1.9841 416.9825 417.5561 0.0864 -1.0000 -1.0000 1305769 1580292795.50 151.4540 59.9976 32.0000 1.9816 1.9838 417.0887 417.6626 0.0862 -1.0000 -1.0000 1305832 1580292795.60 151.4540 59.9976 32.0000 1.9822 1.9844 416.9411 417.5152 0.0863 -1.0000 -1.0000 1305894 1580292795.70 151.4540 59.9976 32.0000 1.9829 1.9851 416.8618 417.4351 0.0863 -1.0000 -1.0000 1305972 1580292795.80 151.4540 59.9976 32.0000 1.9822 1.9844 416.8935 417.4667 0.0862 -1.0000 -1.0000 1306035 1580292795.90 151.5199 59.9976 32.0000 1.9815 1.9838 416.9113 417.4847 0.0862 -1.0000 -1.0000 1306269 1580292796.00 151.5199 59.9976 32.0000 1.9812 1.9835 417.1367 417.7100 0.0863 -1.0000 -1.0000 1306331 1580292796.10 151.5199 59.9976 32.0000 1.9812 1.9834 417.0871 417.6615 0.0864 -1.0000 -1.0000 1306394 1580292796.20 151.5199 59.9976 32.0000 1.9816 1.9839 416.9770 417.5503 0.0862 -1.0000 -1.0000 1306456 1580292796.30 151.5199 59.9976 32.0000 1.9818 1.9841 416.9665 417.5393 0.0861 -1.0000 -1.0000 1306534 1580292796.40 151.5199 59.9976 32.0000 1.9819 1.9841 416.9065 417.4798 0.0863 -1.0000 -1.0000 1306769 1580292796.50 151.5760 59.9976 32.0000 1.9818 1.9841 416.9950 417.5684 0.0863 -1.0000 -1.0000 1306831 1580292796.60 151.5760 59.9976 32.0000 1.9811 1.9833 417.1093 417.6830 0.0862 -1.0000 -1.0000 1306909 1580292796.70 151.5760 59.9976 32.0000 1.9813 1.9836 417.1386 417.7121 0.0862 -1.0000 -1.0000 1306972 1580292796.80 151.5760 59.9976 32.0000 1.9817 1.9840 416.9652 417.5385 0.0863 -1.0000 -1.0000 1307034 1580292796.90 151.5760 59.9976 32.0000 1.9821 1.9844 416.8784 417.4514 0.0862 -1.0000 -1.0000 1307113 1580292797.00 151.5224 59.9976 32.0000 1.9821 1.9844 416.9499 417.5228 0.0862 -1.0000 -1.0000 1307175 1580292797.10 151.5046 59.9976 32.0000 1.9808 1.9830 416.9916 417.5643 0.0862 -1.0000 -1.0000 1307253 1580292797.20 151.5046 59.9976 32.0000 1.9804 1.9826 417.1686 417.7421 0.0862 -1.0000 -1.0000 1307316 1580292797.30 151.5046 59.9976 32.0000 1.9816 1.9838 417.1225 417.6949 0.0862 -1.0000 -1.0000 1307378 1580292797.40 151.5046 59.9976 32.0000 1.9823 1.9846 416.9958 417.5698 0.0863 -1.0000 -1.0000 1307441 1580292797.50 151.5046 59.9976 32.0000 1.9819 1.9842 417.0339 417.6074 0.0863 -1.0000 -1.0000 1307503 1580292797.60 151.4070 59.9976 32.0000 1.9812 1.9835 417.1767 417.7512 0.0864 -1.0000 -1.0000 1307566 1580292797.70 151.4070 59.9976 32.0000 1.9816 1.9838 417.1156 417.6898 0.0863 -1.0000 -1.0000 1307644 1580292797.80 151.4070 59.9976 32.0000 1.9816 1.9839 416.9919 417.5658 0.0863 -1.0000 -1.0000 1307706 1580292797.90 151.4070 59.9976 32.0000 1.9816 1.9838 416.8936 417.4675 0.0863 -1.0000 -1.0000 1307769 1580292798.00 151.4070 59.9976 32.0000 1.9814 1.9836 416.9505 417.5239 0.0863 -1.0000 -1.0000 1307847 1580292798.10 151.4470 59.9976 32.0000 1.9817 1.9840 417.0576 417.6304 0.0861 -1.0000 -1.0000 1307909 1580292798.20 151.4589 59.9976 32.0000 1.9819 1.9842 417.2473 417.8220 0.0864 -1.0000 -1.0000 1307972 1580292798.30 151.4589 59.9976 32.0000 1.9817 1.9839 416.9759 417.5491 0.0863 -1.0000 -1.0000 1308035 1580292798.40 151.4589 59.9976 32.0000 1.9822 1.9844 416.8647 417.4388 0.0864 -1.0000 -1.0000 1308097 1580292798.50 151.4589 59.9976 32.0000 1.9825 1.9848 416.8838 417.4571 0.0862 -1.0000 -1.0000 1308753 1580292798.60 151.4589 59.9976 32.0000 1.9819 1.9841 417.0757 417.6489 0.0862 -1.0000 -1.0000 1308831 1580292798.70 151.5049 59.9976 32.0000 1.9822 1.9844 417.0710 417.6447 0.0864 -1.0000 -1.0000 1308894 1580292798.80 151.5246 59.9976 32.0000 1.9826 1.9848 416.9509 417.5253 0.0864 -1.0000 -1.0000 1308956 1580292798.90 151.5246 59.9976 32.0000 1.9822 1.9844 416.8576 417.4310 0.0863 -1.0000 -1.0000 1309019 1580292799.00 151.5246 59.9976 32.0000 1.9813 1.9836 416.9693 417.5430 0.0863 -1.0000 -1.0000 1309081 1580292799.10 151.5246 59.9976 32.0000 1.9815 1.9837 417.1462 417.7194 0.0862 -1.0000 -1.0000 1309159 1580292799.20 151.5246 59.9976 32.0000 1.9820 1.9842 417.1030 417.6765 0.0862 -1.0000 -1.0000 1309222 1580292799.30 151.5584 59.9976 32.0000 1.9820 1.9842 416.9500 417.5234 0.0863 -1.0000 -1.0000 1309284 1580292799.40 151.5584 59.9976 32.0000 1.9821 1.9844 416.7856 417.3587 0.0862 -1.0000 -1.0000 1309363 1580292799.50 151.5584 59.9976 32.0000 1.9817 1.9839 416.9831 417.5567 0.0862 -1.0000 -1.0000 1309566 1580292799.60 151.5584 59.9976 32.0000 1.9809 1.9831 417.0416 417.6149 0.0862 -1.0000 -1.0000 1309628 1580292799.70 151.5584 59.9976 32.0000 1.9819 1.9842 417.1158 417.6898 0.0863 -1.0000 -1.0000 1309691 1580292799.80 151.5487 59.9982 32.0000 1.9822 1.9844 416.8868 417.4601 0.0862 -1.0000 -1.0000 1309753 1580292799.90 151.5473 59.9983 32.0000 1.9812 1.9834 416.9605 417.5334 0.0862 -1.0000 -1.0000 1309832 1580292800.00 151.5473 59.9983 32.0000 1.9815 1.9838 417.0602 417.6339 0.0863 -1.0000 -1.0000 1310082 1580292800.10 151.5473 59.9983 32.0000 1.9813 1.9836 417.0877 417.6614 0.0862 -1.0000 -1.0000 1310144 1580292800.20 151.5473 59.9983 32.0000 1.9824 1.9846 416.9238 417.4964 0.0861 -1.0000 -1.0000 1310206 1580292800.30 151.5473 59.9983 32.0000 1.9816 1.9839 416.9463 417.5195 0.0863 -1.0000 -1.0000 1310269 1580292800.40 151.5105 59.9983 32.0000 1.9812 1.9834 417.1738 417.7469 0.0862 -1.0000 -1.0000 1310347 1580292800.50 151.4908 59.9983 32.0000 1.9812 1.9834 417.1173 417.6909 0.0863 -1.0000 -1.0000 1310816 1580292800.60 151.4908 59.9983 32.0000 1.9817 1.9840 416.9173 417.4903 0.0862 -1.0000 -1.0000 1310894 1580292800.70 151.4908 59.9983 32.0000 1.9828 1.9850 416.8371 417.4103 0.0863 -1.0000 -1.0000 1310956 1580292800.80 151.4908 59.9983 32.0000 1.9825 1.9848 416.9739 417.5468 0.0861 -1.0000 -1.0000 1311019 1580292800.90 151.4908 59.9983 32.0000 1.9815 1.9837 416.9990 417.5714 0.0861 -1.0000 -1.0000 1311081 1580292801.00 151.4896 59.9983 32.0000 1.9819 1.9842 416.9194 417.4917 0.0861 -1.0000 -1.0000 1311159 1580292801.10 151.4896 59.9983 32.0000 1.9827 1.9850 416.9016 417.4744 0.0861 -1.0000 -1.0000 1311222 1580292801.20 151.4896 59.9983 32.0000 1.9819 1.9841 416.9937 417.5661 0.0862 -1.0000 -1.0000 1311284 1580292801.30 151.4896 59.9983 32.0000 1.9816 1.9838 417.1361 417.7100 0.0863 -1.0000 -1.0000 1311347 1580292801.40 151.4896 59.9983 32.0000 1.9825 1.9847 417.1592 417.7314 0.0861 -1.0000 -1.0000 1311425 1580292801.50 151.4896 59.9983 32.0000 1.9822 1.9844 417.0249 417.5981 0.0862 -1.0000 -1.0000 1311488 1580292801.60 151.5521 59.9983 32.0000 1.9826 1.9848 416.9378 417.5105 0.0861 -1.0000 -1.0000 1311550 1580292801.70 151.5521 59.9983 32.0000 1.9823 1.9846 417.1016 417.6738 0.0862 -1.0000 -1.0000 1311628 1580292801.80 151.5521 59.9983 32.0000 1.9810 1.9833 417.1449 417.7189 0.0863 -1.0000 -1.0000 1311691 1580292801.90 151.5521 59.9983 32.0000 1.9815 1.9837 417.0358 417.6096 0.0863 -1.0000 -1.0000 1311753 1580292802.00 151.5521 59.9983 32.0000 1.9814 1.9836 416.9196 417.4931 0.0862 -1.0000 -1.0000 1311816 1580292802.10 151.5585 59.9983 32.0000 1.9821 1.9844 417.0083 417.5809 0.0862 -1.0000 -1.0000 1312534 1580292802.20 151.5585 59.9983 32.0000 1.9816 1.9838 417.1065 417.6793 0.0861 -1.0000 -1.0000 1312597 1580292802.30 151.5585 59.9983 32.0000 1.9816 1.9839 417.0733 417.6465 0.0862 -1.0000 -1.0000 1312659 1580292802.40 151.5585 59.9983 32.0000 1.9822 1.9844 416.9191 417.4915 0.0860 -1.0000 -1.0000 1312722 1580292802.50 151.5585 59.9983 32.0000 1.9819 1.9841 416.9020 417.4745 0.0863 -1.0000 -1.0000 1312784 1580292802.60 151.5585 59.9983 32.0000 1.9822 1.9844 417.0498 417.6233 0.0862 -1.0000 -1.0000 1312863 1580292802.70 151.5585 59.9983 32.0000 1.9808 1.9831 417.1130 417.6862 0.0862 -1.0000 -1.0000 1312925 1580292802.80 151.5071 59.9983 32.0000 1.9817 1.9839 417.1204 417.6937 0.0862 -1.0000 -1.0000 1312988 1580292802.90 151.5071 59.9983 32.0000 1.9819 1.9841 417.0957 417.6683 0.0862 -1.0000 -1.0000 1313066 1580292803.00 151.5071 59.9983 32.0000 1.9820 1.9842 416.9471 417.5210 0.0863 -1.0000 -1.0000 1313128 1580292803.10 151.5071 59.9983 32.0000 1.9819 1.9842 416.9157 417.4886 0.0862 -1.0000 -1.0000 1313316 1580292803.20 151.5071 59.9983 32.0000 1.9816 1.9839 417.1699 417.7445 0.0864 -1.0000 -1.0000 1313378 1580292803.30 151.4577 59.9983 32.0000 1.9819 1.9842 417.1413 417.7147 0.0862 -1.0000 -1.0000 1313441 1580292803.40 151.4554 59.9983 32.0000 1.9823 1.9846 416.9041 417.4771 0.0863 -1.0000 -1.0000 1313503 1580292803.50 151.4554 59.9983 32.0000 1.9816 1.9839 416.8955 417.4678 0.0861 -1.0000 -1.0000 1313566 1580292803.60 151.4554 59.9983 32.0000 1.9818 1.9840 417.1681 417.7410 0.0862 -1.0000 -1.0000 1314050 1580292803.70 151.4554 59.9983 32.0000 1.9815 1.9838 417.1311 417.7049 0.0862 -1.0000 -1.0000 1314128 1580292803.80 151.4554 59.9983 32.0000 1.9826 1.9848 416.9563 417.5301 0.0863 -1.0000 -1.0000 1314191 1580292803.90 151.5143 59.9983 32.0000 1.9823 1.9845 416.9005 417.4731 0.0861 -1.0000 -1.0000 1314253 1580292804.00 151.5143 59.9983 32.0000 1.9819 1.9841 416.9957 417.5681 0.0861 -1.0000 -1.0000 1314331 1580292804.10 151.5143 59.9983 32.0000 1.9817 1.9839 417.1242 417.6973 0.0862 -1.0000 -1.0000 1314394 1580292804.20 151.5143 59.9983 32.0000 1.9817 1.9839 417.1064 417.6790 0.0861 -1.0000 -1.0000 1314441 1580292804.30 151.5143 59.9983 32.0000 1.9825 1.9847 416.9521 417.5248 0.0862 -1.0000 -1.0000 1314519 1580292804.40 151.5143 59.9983 32.0000 1.9829 1.9851 416.9615 417.5350 0.0863 -1.0000 -1.0000 1314581 1580292804.50 151.5311 59.9985 32.0000 1.9819 1.9842 417.0273 417.6006 0.0863 -1.0000 -1.0000 1314644 1580292804.60 151.5542 59.9987 32.0000 1.9812 1.9834 417.0417 417.6157 0.0863 -1.0000 -1.0000 1315034 1580292804.70 151.5542 59.9987 32.0000 1.9825 1.9847 416.9733 417.5460 0.0861 -1.0000 -1.0000 1315097 1580292804.80 151.5542 59.9987 32.0000 1.9828 1.9850 416.9461 417.5187 0.0861 -1.0000 -1.0000 1315159 1580292804.90 151.5542 59.9987 32.0000 1.9814 1.9836 416.9552 417.5277 0.0862 -1.0000 -1.0000 1315222 1580292805.00 151.5542 59.9987 32.0000 1.9816 1.9838 417.0436 417.6161 0.0861 -1.0000 -1.0000 1315300 1580292805.10 151.4352 59.9987 32.0000 1.9816 1.9839 417.1498 417.7238 0.0862 -1.0000 -1.0000 1315378 1580292805.20 151.4352 59.9987 32.0000 1.9823 1.9845 417.0047 417.5767 0.0860 -1.0000 -1.0000 1315488 1580292805.30 151.4352 59.9987 32.0000 1.9811 1.9833 416.8553 417.4274 0.0861 -1.0000 -1.0000 1315550 1580292805.40 151.4352 59.9987 32.0000 1.9816 1.9838 416.8231 417.3955 0.0861 -1.0000 -1.0000 1315644 1580292805.50 151.4352 59.9987 32.0000 1.9812 1.9834 417.1354 417.7077 0.0861 -1.0000 -1.0000 1315706 1580292805.60 151.4352 59.9987 32.0000 1.9817 1.9839 416.9948 417.5680 0.0863 -1.0000 -1.0000 1315769 1580292805.70 151.4349 59.9987 32.0000 1.9825 1.9847 416.8339 417.4068 0.0862 -1.0000 -1.0000 1315847 1580292805.80 151.4349 59.9987 32.0000 1.9816 1.9838 416.8851 417.4588 0.0864 -1.0000 -1.0000 1315909 1580292805.90 151.4349 59.9987 32.0000 1.9815 1.9838 417.0105 417.5834 0.0861 -1.0000 -1.0000 1315972 1580292806.00 151.4349 59.9987 32.0000 1.9814 1.9836 417.0986 417.6703 0.0861 -1.0000 -1.0000 1316050 1580292806.10 151.4349 59.9987 32.0000 1.9808 1.9831 417.1616 417.7349 0.0862 -1.0000 -1.0000 1316113 1580292806.20 151.5182 59.9987 32.0000 1.9827 1.9850 417.0009 417.5738 0.0862 -1.0000 -1.0000 1316753 1580292806.30 151.5182 59.9987 32.0000 1.9828 1.9850 416.8726 417.4459 0.0863 -1.0000 -1.0000 1316831 1580292806.40 151.5182 59.9987 32.0000 1.9820 1.9842 416.9133 417.4864 0.0862 -1.0000 -1.0000 1316894 1580292806.50 151.5182 59.9987 32.0000 1.9823 1.9846 417.0738 417.6472 0.0862 -1.0000 -1.0000 1316956 1580292806.60 151.5182 59.9987 32.0000 1.9825 1.9848 417.0560 417.6283 0.0861 -1.0000 -1.0000 1317019 1580292806.70 151.5193 59.9987 32.0000 1.9829 1.9851 416.9029 417.4757 0.0861 -1.0000 -1.0000 1317097 1580292806.80 151.5312 59.9987 32.0000 1.9822 1.9844 416.9333 417.5062 0.0862 -1.0000 -1.0000 1317159 1580292806.90 151.5312 59.9987 32.0000 1.9812 1.9835 417.1499 417.7235 0.0863 -1.0000 -1.0000 1317222 1580292807.00 151.5312 59.9987 32.0000 1.9809 1.9831 417.1151 417.6889 0.0863 -1.0000 -1.0000 1317284 1580292807.10 151.5312 59.9987 32.0000 1.9824 1.9847 417.0014 417.5745 0.0862 -1.0000 -1.0000 1317363 1580292807.20 151.5312 59.9987 32.0000 1.9825 1.9848 416.9533 417.5272 0.0863 -1.0000 -1.0000 1317425 1580292807.30 151.5312 59.9987 32.0000 1.9823 1.9845 416.9288 417.5019 0.0862 -1.0000 -1.0000 1317488 1580292807.40 151.5312 59.9987 32.0000 1.9811 1.9833 417.1313 417.7041 0.0861 -1.0000 -1.0000 1317566 1580292807.50 151.5312 59.9987 32.0000 1.9816 1.9839 417.1658 417.7393 0.0862 -1.0000 -1.0000 1317628 1580292807.60 151.5312 59.9987 32.0000 1.9813 1.9835 417.0869 417.6593 0.0861 -1.0000 -1.0000 1317691 1580292807.70 151.5647 59.9987 32.0000 1.9822 1.9845 417.0463 417.6192 0.0862 -1.0000 -1.0000 1317753 1580292807.80 151.5501 59.9987 32.0000 1.9813 1.9835 417.1479 417.7210 0.0862 -1.0000 -1.0000 1317816 1580292807.90 151.4404 59.9987 32.0000 1.9817 1.9839 417.1565 417.7299 0.0862 -1.0000 -1.0000 1317878 1580292808.00 151.4404 59.9987 32.0000 1.9824 1.9847 417.0580 417.6311 0.0863 -1.0000 -1.0000 1317956 1580292808.10 151.4404 59.9987 32.0000 1.9826 1.9848 416.8796 417.4521 0.0861 -1.0000 -1.0000 1318019 1580292808.20 151.4404 59.9987 32.0000 1.9827 1.9849 416.8652 417.4371 0.0861 -1.0000 -1.0000 1318082 1580292808.30 151.4404 59.9987 32.0000 1.9811 1.9834 416.9683 417.5416 0.0863 -1.0000 -1.0000 1318144 1580292808.40 151.4404 59.9987 32.0000 1.9812 1.9835 417.1911 417.7652 0.0863 -1.0000 -1.0000 1318222 1580292808.50 151.4404 59.9987 32.0000 1.9820 1.9842 416.9645 417.5381 0.0862 -1.0000 -1.0000 1318284 1580292808.60 151.4404 59.9987 32.0000 1.9823 1.9845 416.8603 417.4344 0.0865 -1.0000 -1.0000 1318363 1580292808.70 151.4404 59.9987 32.0000 1.9827 1.9850 416.8634 417.4361 0.0861 -1.0000 -1.0000 1318441 1580292808.80 151.4404 59.9987 32.0000 1.9822 1.9844 416.9617 417.5342 0.0862 -1.0000 -1.0000 1318784 1580292808.90 151.4404 59.9987 32.0000 1.9819 1.9842 417.0284 417.6017 0.0862 -1.0000 -1.0000 1318863 1580292809.00 151.4837 59.9987 32.0000 1.9826 1.9849 416.9078 417.4817 0.0864 -1.0000 -1.0000 1318925 1580292809.10 151.4837 59.9987 32.0000 1.9830 1.9852 416.8797 417.4532 0.0862 -1.0000 -1.0000 1319003 1580292809.20 151.4837 59.9987 32.0000 1.9817 1.9840 417.0787 417.6516 0.0862 -1.0000 -1.0000 1319066 1580292809.30 151.4837 59.9987 32.0000 1.9818 1.9840 417.1369 417.7098 0.0861 -1.0000 -1.0000 1319316 1580292809.40 151.4837 59.9987 32.0000 1.9815 1.9837 417.0481 417.6216 0.0863 -1.0000 -1.0000 1319378 1580292809.50 151.5224 59.9987 32.0000 1.9820 1.9842 416.9407 417.5136 0.0861 -1.0000 -1.0000 1319441 1580292809.60 151.5289 59.9987 32.0000 1.9822 1.9845 416.8877 417.4601 0.0861 -1.0000 -1.0000 1319503 1580292809.70 151.5289 59.9987 32.0000 1.9813 1.9835 416.9820 417.5546 0.0861 -1.0000 -1.0000 1319582 1580292809.80 151.5289 59.9987 32.0000 1.9815 1.9837 417.0683 417.6412 0.0862 -1.0000 -1.0000 1319785 1580292809.90 151.5289 59.9987 32.0000 1.9815 1.9837 417.0517 417.6244 0.0861 -1.0000 -1.0000 1319847 1580292810.00 151.5204 59.9987 32.0000 1.9820 1.9843 416.9058 417.4780 0.0861 -1.0000 -1.0000 1319909 1580292810.10 151.4306 59.9986 32.0000 1.9817 1.9840 416.9072 417.4796 0.0861 -1.0000 -1.0000 1319972 1580292810.20 151.4306 59.9986 32.0000 1.9809 1.9831 417.0524 417.6263 0.0863 -1.0000 -1.0000 1320035 1580292810.30 151.4306 59.9986 32.0000 1.9814 1.9837 417.1107 417.6843 0.0863 -1.0000 -1.0000 1320519 1580292810.40 151.4306 59.9986 32.0000 1.9818 1.9840 416.9754 417.5487 0.0862 -1.0000 -1.0000 1320581 1580292810.50 151.4306 59.9986 32.0000 1.9822 1.9844 416.9494 417.5222 0.0862 -1.0000 -1.0000 1320644 1580292810.60 151.4306 59.9986 32.0000 1.9826 1.9849 416.8771 417.4504 0.0863 -1.0000 -1.0000 1320722 1580292810.70 151.4306 59.9986 32.0000 1.9814 1.9837 417.0962 417.6691 0.0861 -1.0000 -1.0000 1320784 1580292810.80 151.4315 59.9986 32.0000 1.9805 1.9828 417.1690 417.7421 0.0862 -1.0000 -1.0000 1321019 1580292810.90 151.4551 59.9986 32.0000 1.9823 1.9845 417.1335 417.7070 0.0863 -1.0000 -1.0000 1321097 1580292811.00 151.4551 59.9986 32.0000 1.9825 1.9847 416.9939 417.5674 0.0863 -1.0000 -1.0000 1321159 1580292811.10 151.4551 59.9986 32.0000 1.9818 1.9841 417.1226 417.6953 0.0861 -1.0000 -1.0000 1321222 1580292811.20 151.4551 59.9986 32.0000 1.9807 1.9830 417.0864 417.6593 0.0862 -1.0000 -1.0000 1321284 1580292811.30 151.4551 59.9986 32.0000 1.9813 1.9835 417.0010 417.5745 0.0863 -1.0000 -1.0000 1321347 1580292811.40 151.5814 59.9986 32.0000 1.9824 1.9846 416.8403 417.4122 0.0861 -1.0000 -1.0000 1321425 1580292811.50 151.5814 59.9986 32.0000 1.9813 1.9836 416.9330 417.5055 0.0862 -1.0000 -1.0000 1321488 1580292811.60 151.5814 59.9986 32.0000 1.9810 1.9832 417.0350 417.6082 0.0862 -1.0000 -1.0000 1321550 1580292811.70 151.5814 59.9986 32.0000 1.9809 1.9832 417.1109 417.6847 0.0863 -1.0000 -1.0000 1321628 1580292811.80 151.5814 59.9986 32.0000 1.9806 1.9829 417.0465 417.6190 0.0860 -1.0000 -1.0000 1321691 1580292811.90 151.5814 59.9986 32.0000 1.9815 1.9837 416.9311 417.5026 0.0860 -1.0000 -1.0000 1321753 1580292812.00 151.5314 59.9986 32.0000 1.9818 1.9840 416.8102 417.3824 0.0861 -1.0000 -1.0000 1321816 1580292812.10 151.5314 59.9986 32.0000 1.9818 1.9841 416.9001 417.4726 0.0861 -1.0000 -1.0000 1321894 1580292812.20 151.5314 59.9986 32.0000 1.9817 1.9839 417.0401 417.6125 0.0861 -1.0000 -1.0000 1321956 1580292812.30 151.5314 59.9986 32.0000 1.9816 1.9838 416.9777 417.5512 0.0863 -1.0000 -1.0000 1322019 1580292812.40 151.5314 59.9986 32.0000 1.9820 1.9842 416.9737 417.5466 0.0862 -1.0000 -1.0000 1322082 1580292812.50 151.4025 59.9986 32.0000 1.9824 1.9847 416.8339 417.4063 0.0861 -1.0000 -1.0000 1322159 1580292812.60 151.4025 59.9986 32.0000 1.9815 1.9837 416.9923 417.5640 0.0860 -1.0000 -1.0000 1322238 1580292812.70 151.4025 59.9986 32.0000 1.9812 1.9834 417.1225 417.6954 0.0862 -1.0000 -1.0000 1322285 1580292812.80 151.4025 59.9986 32.0000 1.9817 1.9840 416.9648 417.5376 0.0862 -1.0000 -1.0000 1322347 1580292812.90 151.4025 59.9986 32.0000 1.9826 1.9848 416.9249 417.4978 0.0862 -1.0000 -1.0000 1322847 1580292813.00 151.4386 59.9986 32.0000 1.9825 1.9847 416.8877 417.4599 0.0861 -1.0000 -1.0000 1322909 1580292813.10 151.4469 59.9986 32.0000 1.9815 1.9838 416.8594 417.4323 0.0862 -1.0000 -1.0000 1322988 1580292813.20 151.4469 59.9986 32.0000 1.9812 1.9834 417.0289 417.6013 0.0860 -1.0000 -1.0000 1323050 1580292813.30 151.4469 59.9986 32.0000 1.9813 1.9835 417.0043 417.5760 0.0861 -1.0000 -1.0000 1323128 1580292813.40 151.4469 59.9986 32.0000 1.9820 1.9842 416.8927 417.4666 0.0864 -1.0000 -1.0000 1323378 1580292813.50 151.4469 59.9986 32.0000 1.9825 1.9847 416.8834 417.4574 0.0863 -1.0000 -1.0000 1323441 1580292813.60 151.5103 59.9986 32.0000 1.9816 1.9838 416.9873 417.5605 0.0862 -1.0000 -1.0000 1323503 1580292813.70 151.5103 59.9986 32.0000 1.9817 1.9839 417.2038 417.7769 0.0862 -1.0000 -1.0000 1323566 1580292813.80 151.5103 59.9986 32.0000 1.9812 1.9834 417.1491 417.7218 0.0861 -1.0000 -1.0000 1323644 1580292813.90 151.5103 59.9986 32.0000 1.9812 1.9835 417.0014 417.5744 0.0863 -1.0000 -1.0000 1323816 1580292814.00 151.5103 59.9986 32.0000 1.9824 1.9847 416.9576 417.5304 0.0861 -1.0000 -1.0000 1323894 1580292814.10 151.5103 59.9986 32.0000 1.9822 1.9844 416.9305 417.5028 0.0862 -1.0000 -1.0000 1323956 1580292814.20 151.5515 59.9986 32.0000 1.9821 1.9843 417.0034 417.5757 0.0861 -1.0000 -1.0000 1324019 1580292814.30 151.5515 59.9986 32.0000 1.9809 1.9832 417.1483 417.7233 0.0863 -1.0000 -1.0000 1324082 1580292814.40 151.5515 59.9986 32.0000 1.9820 1.9842 416.9913 417.5644 0.0862 -1.0000 -1.0000 1324316 1580292814.50 151.5515 59.9986 32.0000 1.9822 1.9845 416.9724 417.5463 0.0864 -1.0000 -1.0000 1324378 1580292814.60 151.5515 59.9986 32.0000 1.9821 1.9843 416.9528 417.5243 0.0860 -1.0000 -1.0000 1324456 1580292814.70 151.5515 59.9986 32.0000 1.9815 1.9837 417.0962 417.6683 0.0861 -1.0000 -1.0000 1324519 1580292814.80 151.5229 59.9985 32.0000 1.9817 1.9840 417.2293 417.8024 0.0862 -1.0000 -1.0000 1324581 1580292814.90 151.5229 59.9985 32.0000 1.9822 1.9845 417.0683 417.6416 0.0862 -1.0000 -1.0000 1324659 1580292815.00 151.5229 59.9985 32.0000 1.9824 1.9846 417.0129 417.5853 0.0861 -1.0000 -1.0000 1325035 1580292815.10 151.5229 59.9985 32.0000 1.9825 1.9847 416.8903 417.4631 0.0862 -1.0000 -1.0000 1325097 1580292815.20 151.5229 59.9985 32.0000 1.9817 1.9839 417.0002 417.5739 0.0862 -1.0000 -1.0000 1325159 1580292815.30 151.5229 59.9985 32.0000 1.9819 1.9842 417.1152 417.6871 0.0860 -1.0000 -1.0000 1325222 1580292815.40 151.4801 59.9985 32.0000 1.9817 1.9839 417.1490 417.7213 0.0861 -1.0000 -1.0000 1325300 1580292815.50 151.4801 59.9985 32.0000 1.9817 1.9840 417.0081 417.5800 0.0861 -1.0000 -1.0000 1326159 1580292815.60 151.4801 59.9985 32.0000 1.9827 1.9850 416.9289 417.5018 0.0862 -1.0000 -1.0000 1326222 1580292815.70 151.4801 59.9985 32.0000 1.9814 1.9836 417.0964 417.6690 0.0861 -1.0000 -1.0000 1326300 1580292815.80 151.4801 59.9985 32.0000 1.9821 1.9844 417.1170 417.6890 0.0861 -1.0000 -1.0000 1326363 1580292815.90 151.5088 59.9985 32.0000 1.9827 1.9849 417.0156 417.5883 0.0862 -1.0000 -1.0000 1326425 1580292816.00 151.5332 59.9985 32.0000 1.9826 1.9848 416.9175 417.4907 0.0863 -1.0000 -1.0000 1326503 1580292816.10 151.5332 59.9985 32.0000 1.9819 1.9842 417.1002 417.6730 0.0861 -1.0000 -1.0000 1326566 1580292816.20 151.5332 59.9985 32.0000 1.9805 1.9827 417.0660 417.6382 0.0861 -1.0000 -1.0000 1326628 1580292816.30 151.5332 59.9985 32.0000 1.9826 1.9848 416.8994 417.4713 0.0860 -1.0000 -1.0000 1326706 1580292816.40 151.5332 59.9985 32.0000 1.9823 1.9846 416.8629 417.4360 0.0862 -1.0000 -1.0000 1326769 1580292816.50 151.5664 59.9985 32.0000 1.9822 1.9844 416.9474 417.5197 0.0862 -1.0000 -1.0000 1326831 1580292816.60 151.5664 59.9985 32.0000 1.9820 1.9842 417.1009 417.6741 0.0862 -1.0000 -1.0000 1326894 1580292816.70 151.5664 59.9985 32.0000 1.9818 1.9840 416.9986 417.5718 0.0862 -1.0000 -1.0000 1326956 1580292816.80 151.5664 59.9985 32.0000 1.9820 1.9842 416.9076 417.4806 0.0862 -1.0000 -1.0000 1327019 1580292816.90 151.5664 59.9985 32.0000 1.9814 1.9836 416.9103 417.4831 0.0862 -1.0000 -1.0000 1327097 1580292817.00 151.5264 59.9985 32.0000 1.9815 1.9837 416.9867 417.5593 0.0861 -1.0000 -1.0000 1327159 1580292817.10 151.5058 59.9985 32.0000 1.9812 1.9834 417.0984 417.6714 0.0862 -1.0000 -1.0000 1327222 1580292817.20 151.5058 59.9985 32.0000 1.9809 1.9831 417.0836 417.6569 0.0862 -1.0000 -1.0000 1327300 1580292817.30 151.5058 59.9985 32.0000 1.9816 1.9839 417.0731 417.6442 0.0859 -1.0000 -1.0000 1327347 1580292817.40 151.5058 59.9985 32.0000 1.9828 1.9850 416.9795 417.5521 0.0862 -1.0000 -1.0000 1327425 1580292817.50 151.5058 59.9985 32.0000 1.9822 1.9845 416.9125 417.4852 0.0861 -1.0000 -1.0000 1327550 1580292817.60 151.4558 59.9985 32.0000 1.9821 1.9844 416.9938 417.5665 0.0862 -1.0000 -1.0000 1327613 1580292817.70 151.4558 59.9985 32.0000 1.9816 1.9839 417.1116 417.6845 0.0861 -1.0000 -1.0000 1327675 1580292817.80 151.4558 59.9985 32.0000 1.9814 1.9836 416.9398 417.5111 0.0859 -1.0000 -1.0000 1327738 1580292817.90 151.4558 59.9985 32.0000 1.9820 1.9842 416.8598 417.4327 0.0862 -1.0000 -1.0000 1327800 1580292818.00 151.4558 59.9985 32.0000 1.9820 1.9842 416.9130 417.4858 0.0862 -1.0000 -1.0000 1327878 1580292818.10 151.4327 59.9985 32.0000 1.9818 1.9840 417.0993 417.6726 0.0863 -1.0000 -1.0000 1328550 1580292818.20 151.4316 59.9985 32.0000 1.9818 1.9841 417.0191 417.5919 0.0862 -1.0000 -1.0000 1328613 1580292818.30 151.4316 59.9985 32.0000 1.9823 1.9846 416.9146 417.4872 0.0862 -1.0000 -1.0000 1328691 1580292818.40 151.4316 59.9985 32.0000 1.9825 1.9847 416.8589 417.4317 0.0862 -1.0000 -1.0000 1328753 1580292818.50 151.4316 59.9985 32.0000 1.9822 1.9844 416.8922 417.4648 0.0862 -1.0000 -1.0000 1328831 1580292818.60 151.4399 59.9985 32.0000 1.9814 1.9837 417.0952 417.6677 0.0861 -1.0000 -1.0000 1328894 1580292818.70 151.4662 59.9985 32.0000 1.9814 1.9836 417.1323 417.7049 0.0861 -1.0000 -1.0000 1328956 1580292818.80 151.4662 59.9985 32.0000 1.9819 1.9842 417.1250 417.6980 0.0862 -1.0000 -1.0000 1329019 1580292818.90 151.4662 59.9985 32.0000 1.9827 1.9849 416.8859 417.4583 0.0861 -1.0000 -1.0000 1329097 1580292819.00 151.4662 59.9985 32.0000 1.9813 1.9835 416.9906 417.5634 0.0862 -1.0000 -1.0000 1329159 1580292819.10 151.4662 59.9985 32.0000 1.9816 1.9838 417.1080 417.6814 0.0862 -1.0000 -1.0000 1329238 1580292819.20 151.5307 59.9985 32.0000 1.9817 1.9840 417.0226 417.5952 0.0861 -1.0000 -1.0000 1329300 1580292819.30 151.5307 59.9985 32.0000 1.9824 1.9847 416.9479 417.5211 0.0863 -1.0000 -1.0000 1329363 1580292819.40 151.5307 59.9985 32.0000 1.9820 1.9842 416.9128 417.4857 0.0862 -1.0000 -1.0000 1329425 1580292819.50 151.5307 59.9985 32.0000 1.9814 1.9836 416.9782 417.5518 0.0863 -1.0000 -1.0000 1329488 1580292819.60 151.5307 59.9985 32.0000 1.9809 1.9831 417.0947 417.6686 0.0863 -1.0000 -1.0000 1329550 1580292819.70 151.4746 59.9991 32.0000 1.9812 1.9835 417.0810 417.6533 0.0860 -1.0000 -1.0000 1329628 1580292819.80 151.4426 59.9995 32.0000 1.9831 1.9853 416.8659 417.4377 0.0861 -1.0000 -1.0000 1329706 1580292819.90 151.4426 59.9995 32.0000 1.9817 1.9840 416.8428 417.4161 0.0863 -1.0000 -1.0000 1329769 1580292820.00 151.4426 59.9995 32.0000 1.9816 1.9838 416.8466 417.4194 0.0862 -1.0000 -1.0000 1329832 1580292820.10 151.4426 59.9995 32.0000 1.9813 1.9835 417.1247 417.6980 0.0863 -1.0000 -1.0000 1330019 1580292820.20 151.4426 59.9995 32.0000 1.9815 1.9838 416.9167 417.4899 0.0862 -1.0000 -1.0000 1330082 1580292820.30 151.4426 59.9995 32.0000 1.9823 1.9845 416.7868 417.3593 0.0861 -1.0000 -1.0000 1330144 1580292820.40 151.4298 59.9995 32.0000 1.9814 1.9836 417.0032 417.5753 0.0861 -1.0000 -1.0000 1330206 1580292820.50 151.4298 59.9995 32.0000 1.9814 1.9837 417.0531 417.6263 0.0862 -1.0000 -1.0000 1330269 1580292820.60 151.4298 59.9995 32.0000 1.9813 1.9835 417.1011 417.6737 0.0861 -1.0000 -1.0000 1330566 1580292820.70 151.4298 59.9995 32.0000 1.9818 1.9841 417.0813 417.6544 0.0862 -1.0000 -1.0000 1330628 1580292820.80 151.4298 59.9995 32.0000 1.9828 1.9850 416.8783 417.4511 0.0862 -1.0000 -1.0000 1330691 1580292820.90 151.4475 59.9995 32.0000 1.9827 1.9849 416.9441 417.5164 0.0861 -1.0000 -1.0000 1330769 1580292821.00 151.4580 59.9995 32.0000 1.9814 1.9836 416.9750 417.5480 0.0862 -1.0000 -1.0000 1330831 1580292821.10 151.4580 59.9995 32.0000 1.9821 1.9844 417.0574 417.6307 0.0862 -1.0000 -1.0000 1330894 1580292821.20 151.4580 59.9995 32.0000 1.9814 1.9836 416.9398 417.5121 0.0861 -1.0000 -1.0000 1331628 1580292821.30 151.4580 59.9995 32.0000 1.9835 1.9857 416.9323 417.5048 0.0861 -1.0000 -1.0000 1331691 1580292821.40 151.4626 59.9995 32.0000 1.9829 1.9851 416.9181 417.4907 0.0861 -1.0000 -1.0000 1331769 1580292821.50 151.5637 59.9995 32.0000 1.9819 1.9842 416.9702 417.5426 0.0861 -1.0000 -1.0000 1331847 1580292821.60 151.5637 59.9995 32.0000 1.9819 1.9842 417.0919 417.6644 0.0861 -1.0000 -1.0000 1331909 1580292821.70 151.5637 59.9995 32.0000 1.9816 1.9838 417.0004 417.5723 0.0860 -1.0000 -1.0000 1332050 1580292821.80 151.5637 59.9995 32.0000 1.9820 1.9843 416.9620 417.5335 0.0861 -1.0000 -1.0000 1332113 1580292821.90 151.5637 59.9995 32.0000 1.9831 1.9854 416.9215 417.4941 0.0861 -1.0000 -1.0000 1332175 1580292822.00 151.5373 59.9995 32.0000 1.9829 1.9851 416.9357 417.5091 0.0863 -1.0000 -1.0000 1332238 1580292822.10 151.5373 59.9995 32.0000 1.9814 1.9836 417.0472 417.6191 0.0860 -1.0000 -1.0000 1332300 1580292822.20 151.5373 59.9995 32.0000 1.9811 1.9833 417.1409 417.7131 0.0861 -1.0000 -1.0000 1332550 1580292822.30 151.5373 59.9995 32.0000 1.9815 1.9838 416.9978 417.5705 0.0862 -1.0000 -1.0000 1332628 1580292822.40 151.5373 59.9995 32.0000 1.9826 1.9848 416.8486 417.4213 0.0861 -1.0000 -1.0000 1332691 1580292822.50 151.5262 59.9995 32.0000 1.9821 1.9844 416.9730 417.5451 0.0861 -1.0000 -1.0000 1332753 1580292822.60 151.4908 59.9995 32.0000 1.9812 1.9834 417.1544 417.7272 0.0861 -1.0000 -1.0000 1332831 1580292822.70 151.4908 59.9995 32.0000 1.9812 1.9834 417.1513 417.7242 0.0862 -1.0000 -1.0000 1332894 1580292822.80 151.4908 59.9995 32.0000 1.9828 1.9850 416.9497 417.5228 0.0862 -1.0000 -1.0000 1332956 1580292822.90 151.4908 59.9995 32.0000 1.9823 1.9845 416.8204 417.3935 0.0863 -1.0000 -1.0000 1333034 1580292823.00 151.4908 59.9995 32.0000 1.9817 1.9839 416.8298 417.4027 0.0862 -1.0000 -1.0000 1333097 1580292823.10 151.4788 59.9995 32.0000 1.9818 1.9841 417.0671 417.6404 0.0862 -1.0000 -1.0000 1333159 1580292823.20 151.4788 59.9995 32.0000 1.9817 1.9839 417.1752 417.7483 0.0862 -1.0000 -1.0000 1333332 1580292823.30 151.4788 59.9995 32.0000 1.9823 1.9846 417.0530 417.6266 0.0863 -1.0000 -1.0000 1333394 1580292823.40 151.4788 59.9995 32.0000 1.9818 1.9841 417.0199 417.5926 0.0861 -1.0000 -1.0000 1333472 1580292823.50 151.4788 59.9995 32.0000 1.9821 1.9844 417.1102 417.6840 0.0863 -1.0000 -1.0000 1333535 1580292823.60 151.5154 59.9995 32.0000 1.9824 1.9847 417.0993 417.6721 0.0861 -1.0000 -1.0000 1333597 1580292823.70 151.5404 59.9995 32.0000 1.9822 1.9845 417.1387 417.7115 0.0861 -1.0000 -1.0000 1333800 1580292823.80 151.5404 59.9995 32.0000 1.9827 1.9849 416.9443 417.5166 0.0861 -1.0000 -1.0000 1333863 1580292823.90 151.5404 59.9995 32.0000 1.9831 1.9854 416.8919 417.4639 0.0861 -1.0000 -1.0000 1333925 1580292824.00 151.5404 59.9995 32.0000 1.9818 1.9840 416.9156 417.4882 0.0861 -1.0000 -1.0000 1333988 1580292824.10 151.5431 59.9995 32.0000 1.9819 1.9842 417.0290 417.6023 0.0862 -1.0000 -1.0000 1334050 1580292824.20 151.5753 59.9995 32.0000 1.9822 1.9845 417.1389 417.7111 0.0861 -1.0000 -1.0000 1334284 1580292824.30 151.5753 59.9995 32.0000 1.9819 1.9842 417.1017 417.6747 0.0862 -1.0000 -1.0000 1334347 1580292824.40 151.5753 59.9995 32.0000 1.9825 1.9847 416.9215 417.4945 0.0862 -1.0000 -1.0000 1334409 1580292824.50 151.5753 59.9995 32.0000 1.9822 1.9845 416.9455 417.5177 0.0861 -1.0000 -1.0000 1334472 1580292824.60 151.5753 59.9995 32.0000 1.9814 1.9837 417.0890 417.6616 0.0861 -1.0000 -1.0000 1334550 1580292824.70 151.5627 59.9994 32.0000 1.9823 1.9846 416.9787 417.5512 0.0861 -1.0000 -1.0000 1334613 1580292824.80 151.5627 59.9994 32.0000 1.9831 1.9853 416.9338 417.5068 0.0862 -1.0000 -1.0000 1335035 1580292824.90 151.5627 59.9994 32.0000 1.9825 1.9847 416.9312 417.5037 0.0862 -1.0000 -1.0000 1335113 1580292825.00 151.5627 59.9994 32.0000 1.9814 1.9836 417.0520 417.6231 0.0859 -1.0000 -1.0000 1335175 1580292825.10 151.5627 59.9994 32.0000 1.9815 1.9838 417.0972 417.6698 0.0861 -1.0000 -1.0000 1335253 1580292825.20 151.5577 59.9994 32.0000 1.9818 1.9841 417.1193 417.6919 0.0861 -1.0000 -1.0000 1335316 1580292825.30 151.4968 59.9994 32.0000 1.9822 1.9845 416.9413 417.5142 0.0862 -1.0000 -1.0000 1335566 1580292825.40 151.4968 59.9994 32.0000 1.9818 1.9841 416.8658 417.4382 0.0862 -1.0000 -1.0000 1335628 1580292825.50 151.4968 59.9994 32.0000 1.9820 1.9843 416.9541 417.5259 0.0860 -1.0000 -1.0000 1335691 1580292825.60 151.4968 59.9994 32.0000 1.9819 1.9841 416.8827 417.4552 0.0861 -1.0000 -1.0000 1335753 1580292825.70 151.4968 59.9994 32.0000 1.9826 1.9848 417.2102 417.7829 0.0861 -1.0000 -1.0000 1335832 1580292825.80 151.4762 59.9994 32.0000 1.9818 1.9840 417.1054 417.6784 0.0862 -1.0000 -1.0000 1336003 1580292825.90 151.4762 59.9994 32.0000 1.9825 1.9848 417.0013 417.5743 0.0861 -1.0000 -1.0000 1336066 1580292826.00 151.4762 59.9994 32.0000 1.9816 1.9838 416.9624 417.5345 0.0861 -1.0000 -1.0000 1336144 1580292826.10 151.4762 59.9994 32.0000 1.9822 1.9845 417.0223 417.5943 0.0861 -1.0000 -1.0000 1336206 1580292826.20 151.4762 59.9994 32.0000 1.9808 1.9831 417.2244 417.7977 0.0861 -1.0000 -1.0000 1336269 1580292826.30 151.4647 59.9994 32.0000 1.9815 1.9837 417.0868 417.6590 0.0861 -1.0000 -1.0000 1336347 1580292826.40 151.4642 59.9994 32.0000 1.9824 1.9846 416.9951 417.5670 0.0860 -1.0000 -1.0000 1336409 1580292826.50 151.4642 59.9994 32.0000 1.9830 1.9853 416.9297 417.5022 0.0862 -1.0000 -1.0000 1336472 1580292826.60 151.4642 59.9994 32.0000 1.9829 1.9851 416.8664 417.4386 0.0860 -1.0000 -1.0000 1336550 1580292826.70 151.4642 59.9994 32.0000 1.9821 1.9843 416.9669 417.5406 0.0862 -1.0000 -1.0000 1336613 1580292826.80 151.4724 59.9994 32.0000 1.9819 1.9841 417.0627 417.6349 0.0861 -1.0000 -1.0000 1336675 1580292826.90 151.5491 59.9994 32.0000 1.9818 1.9841 417.0088 417.5813 0.0861 -1.0000 -1.0000 1336738 1580292827.00 151.5491 59.9994 32.0000 1.9819 1.9842 416.9798 417.5524 0.0862 -1.0000 -1.0000 1336800 1580292827.10 151.5491 59.9994 32.0000 1.9814 1.9837 416.9077 417.4815 0.0863 -1.0000 -1.0000 1336878 1580292827.20 151.5491 59.9994 32.0000 1.9814 1.9837 417.1269 417.7000 0.0862 -1.0000 -1.0000 1336941 1580292827.30 151.5491 59.9994 32.0000 1.9815 1.9837 417.1284 417.7007 0.0861 -1.0000 -1.0000 1337159 1580292827.40 151.5491 59.9994 32.0000 1.9824 1.9847 417.0176 417.5909 0.0862 -1.0000 -1.0000 1337238 1580292827.50 151.5330 59.9994 32.0000 1.9811 1.9833 416.9420 417.5152 0.0862 -1.0000 -1.0000 1337300 1580292827.60 151.5330 59.9994 32.0000 1.9811 1.9833 416.8588 417.4308 0.0861 -1.0000 -1.0000 1337363 1580292827.70 151.5330 59.9994 32.0000 1.9816 1.9839 417.0029 417.5757 0.0861 -1.0000 -1.0000 1337441 1580292827.80 151.5330 59.9994 32.0000 1.9810 1.9832 417.0317 417.6039 0.0861 -1.0000 -1.0000 1338128 1580292827.90 151.5330 59.9994 32.0000 1.9817 1.9839 416.9244 417.4976 0.0862 -1.0000 -1.0000 1338191 1580292828.00 151.4563 59.9994 32.0000 1.9823 1.9845 416.8965 417.4692 0.0861 -1.0000 -1.0000 1338269 1580292828.10 151.4298 59.9994 32.0000 1.9818 1.9840 416.8420 417.4143 0.0861 -1.0000 -1.0000 1338331 1580292828.20 151.4298 59.9994 32.0000 1.9809 1.9832 417.1385 417.7102 0.0860 -1.0000 -1.0000 1338394 1580292828.30 151.4298 59.9994 32.0000 1.9815 1.9837 417.1084 417.6813 0.0862 -1.0000 -1.0000 1338456 1580292828.40 151.4298 59.9994 32.0000 1.9816 1.9839 416.9965 417.5698 0.0862 -1.0000 -1.0000 1338519 1580292828.50 151.4343 59.9994 32.0000 1.9825 1.9848 416.8128 417.3846 0.0861 -1.0000 -1.0000 1338581 1580292828.60 151.4997 59.9994 32.0000 1.9817 1.9839 417.0144 417.5874 0.0862 -1.0000 -1.0000 1338659 1580292828.70 151.4997 59.9994 32.0000 1.9816 1.9838 417.0940 417.6672 0.0862 -1.0000 -1.0000 1338722 1580292828.80 151.4997 59.9994 32.0000 1.9817 1.9839 417.2040 417.7768 0.0861 -1.0000 -1.0000 1338816 1580292828.90 151.4997 59.9994 32.0000 1.9823 1.9845 417.1045 417.6769 0.0861 -1.0000 -1.0000 1338925 1580292829.00 151.4997 59.9994 32.0000 1.9825 1.9847 417.0214 417.5937 0.0860 -1.0000 -1.0000 1338988 1580292829.10 151.5202 59.9994 32.0000 1.9815 1.9837 416.9949 417.5665 0.0860 -1.0000 -1.0000 1339050 1580292829.20 151.5202 59.9994 32.0000 1.9817 1.9839 417.1198 417.6925 0.0862 -1.0000 -1.0000 1339113 1580292829.30 151.5202 59.9994 32.0000 1.9824 1.9846 417.0625 417.6352 0.0861 -1.0000 -1.0000 1339175 1580292829.40 151.5202 59.9994 32.0000 1.9827 1.9849 416.9089 417.4808 0.0861 -1.0000 -1.0000 1339363 1580292829.50 151.5202 59.9994 32.0000 1.9827 1.9850 416.9599 417.5330 0.0862 -1.0000 -1.0000 1339425 1580292829.60 151.5202 59.9994 32.0000 1.9816 1.9838 417.0834 417.6567 0.0862 -1.0000 -1.0000 1339488 1580292829.70 151.5517 59.9994 32.0000 1.9817 1.9839 417.0790 417.6515 0.0861 -1.0000 -1.0000 1339566 1580292829.80 151.5517 59.9994 32.0000 1.9817 1.9839 417.1203 417.6936 0.0862 -1.0000 -1.0000 1339628 1580292829.90 151.5517 59.9994 32.0000 1.9817 1.9839 417.0333 417.6063 0.0862 -1.0000 -1.0000 1340113 1580292830.00 151.5517 59.9994 32.0000 1.9825 1.9847 416.8911 417.4643 0.0862 -1.0000 -1.0000 1340175 1580292830.10 151.5517 59.9994 32.0000 1.9820 1.9842 416.9778 417.5500 0.0861 -1.0000 -1.0000 1340238 1580292830.20 151.5517 59.9994 32.0000 1.9812 1.9834 417.1201 417.6927 0.0861 -1.0000 -1.0000 1340300 1580292830.30 151.4483 59.9994 32.0000 1.9816 1.9838 417.1103 417.6823 0.0860 -1.0000 -1.0000 1340378 1580292830.40 151.4483 59.9994 32.0000 1.9821 1.9843 416.9184 417.4898 0.0861 -1.0000 -1.0000 1340613 1580292830.50 151.4483 59.9994 32.0000 1.9820 1.9842 416.8440 417.4167 0.0862 -1.0000 -1.0000 1340675 1580292830.60 151.4483 59.9994 32.0000 1.9821 1.9844 417.0091 417.5816 0.0861 -1.0000 -1.0000 1340738 1580292830.70 151.4483 59.9994 32.0000 1.9818 1.9840 417.0919 417.6640 0.0860 -1.0000 -1.0000 1340800 1580292830.80 151.4517 59.9994 32.0000 1.9818 1.9840 417.1595 417.7319 0.0861 -1.0000 -1.0000 1340863 1580292830.90 151.4533 59.9994 32.0000 1.9818 1.9840 416.9706 417.5440 0.0862 -1.0000 -1.0000 1340941 1580292831.00 151.4533 59.9994 32.0000 1.9819 1.9841 416.8566 417.4289 0.0862 -1.0000 -1.0000 1341035 1580292831.10 151.4533 59.9994 32.0000 1.9822 1.9844 416.9325 417.5048 0.0861 -1.0000 -1.0000 1341097 1580292831.20 151.4533 59.9994 32.0000 1.9828 1.9850 416.9363 417.5082 0.0861 -1.0000 -1.0000 1341159 1580292831.30 151.4533 59.9994 32.0000 1.9823 1.9845 417.1388 417.7121 0.0863 -1.0000 -1.0000 1341222 1580292831.40 151.4563 59.9994 32.0000 1.9828 1.9851 417.0266 417.6002 0.0863 -1.0000 -1.0000 1341300 1580292831.50 151.4563 59.9994 32.0000 1.9825 1.9847 417.0144 417.5870 0.0861 -1.0000 -1.0000 1341581 1580292831.60 151.4563 59.9994 32.0000 1.9817 1.9839 417.0771 417.6499 0.0862 -1.0000 -1.0000 1341628 1580292831.70 151.4563 59.9994 32.0000 1.9813 1.9835 417.1337 417.7064 0.0861 -1.0000 -1.0000 1341706 1580292831.80 151.4563 59.9994 32.0000 1.9824 1.9847 416.9905 417.5630 0.0861 -1.0000 -1.0000 1341769 1580292831.90 151.4800 59.9994 32.0000 1.9825 1.9847 416.9647 417.5365 0.0860 -1.0000 -1.0000 1341832 1580292832.00 151.5014 59.9994 32.0000 1.9824 1.9846 416.9496 417.5221 0.0862 -1.0000 -1.0000 1342035 1580292832.10 151.5014 59.9994 32.0000 1.9816 1.9838 417.0680 417.6411 0.0862 -1.0000 -1.0000 1342097 1580292832.20 151.5014 59.9994 32.0000 1.9813 1.9836 417.1119 417.6853 0.0863 -1.0000 -1.0000 1342159 1580292832.30 151.5014 59.9994 32.0000 1.9820 1.9842 417.0904 417.6634 0.0861 -1.0000 -1.0000 1342238 1580292832.40 151.5014 59.9994 32.0000 1.9829 1.9851 416.9650 417.5370 0.0861 -1.0000 -1.0000 1342300 1580292832.50 151.5407 59.9994 32.0000 1.9813 1.9836 417.0280 417.6008 0.0862 -1.0000 -1.0000 1342535 1580292832.60 151.5509 59.9994 32.0000 1.9810 1.9833 417.0701 417.6430 0.0861 -1.0000 -1.0000 1342597 1580292832.70 151.5509 59.9994 32.0000 1.9814 1.9837 417.0402 417.6126 0.0860 -1.0000 -1.0000 1342659 1580292832.80 151.5509 59.9994 32.0000 1.9818 1.9840 416.9584 417.5307 0.0862 -1.0000 -1.0000 1342738 1580292832.90 151.5509 59.9994 32.0000 1.9821 1.9843 416.8584 417.4309 0.0861 -1.0000 -1.0000 1342800 1580292833.00 151.5509 59.9994 32.0000 1.9825 1.9847 416.8229 417.3952 0.0861 -1.0000 -1.0000 1343128 1580292833.10 151.4836 59.9994 32.0000 1.9826 1.9848 417.1192 417.6919 0.0861 -1.0000 -1.0000 1343206 1580292833.20 151.4836 59.9994 32.0000 1.9814 1.9837 417.1719 417.7455 0.0863 -1.0000 -1.0000 1343269 1580292833.30 151.4836 59.9994 32.0000 1.9809 1.9831 417.0531 417.6269 0.0863 -1.0000 -1.0000 1343331 1580292833.40 151.4836 59.9994 32.0000 1.9828 1.9851 417.0231 417.5956 0.0860 -1.0000 -1.0000 1343409 1580292833.50 151.4836 59.9994 32.0000 1.9824 1.9847 416.9496 417.5218 0.0861 -1.0000 -1.0000 1343472 1580292833.60 151.4696 59.9994 32.0000 1.9818 1.9840 417.0550 417.6283 0.0862 -1.0000 -1.0000 1343535 1580292833.70 151.4696 59.9994 32.0000 1.9812 1.9834 417.1565 417.7291 0.0861 -1.0000 -1.0000 1343597 1580292833.80 151.4696 59.9994 32.0000 1.9816 1.9838 417.1338 417.7070 0.0862 -1.0000 -1.0000 1343659 1580292833.90 151.4696 59.9994 32.0000 1.9832 1.9854 416.9063 417.4784 0.0861 -1.0000 -1.0000 1343738 1580292834.00 151.4696 59.9994 32.0000 1.9827 1.9849 416.8516 417.4236 0.0861 -1.0000 -1.0000 1344128 1580292834.10 151.4702 59.9994 32.0000 1.9822 1.9844 416.9862 417.5586 0.0861 -1.0000 -1.0000 1344191 1580292834.20 151.5372 59.9994 32.0000 1.9820 1.9843 417.1510 417.7239 0.0862 -1.0000 -1.0000 1344238 1580292834.30 151.5372 59.9994 32.0000 1.9814 1.9836 417.1109 417.6826 0.0859 -1.0000 -1.0000 1344316 1580292834.40 151.5372 59.9994 32.0000 1.9819 1.9842 417.0766 417.6504 0.0862 -1.0000 -1.0000 1344378 1580292834.50 151.5372 59.9994 32.0000 1.9822 1.9844 416.9781 417.5511 0.0863 -1.0000 -1.0000 1344613 1580292834.60 151.5372 59.9994 32.0000 1.9822 1.9844 417.0048 417.5776 0.0861 -1.0000 -1.0000 1344691 1580292834.70 151.5165 59.9996 32.0000 1.9815 1.9837 417.1099 417.6828 0.0862 -1.0000 -1.0000 1344753 1580292834.80 151.5148 59.9996 32.0000 1.9827 1.9850 417.0114 417.5845 0.0862 -1.0000 -1.0000 1344816 1580292834.90 151.5148 59.9996 32.0000 1.9818 1.9840 416.8272 417.3991 0.0860 -1.0000 -1.0000 1344894 1580292835.00 151.5148 59.9996 32.0000 1.9814 1.9837 416.9729 417.5450 0.0861 -1.0000 -1.0000 1345113 1580292835.10 151.5148 59.9996 32.0000 1.9811 1.9833 417.0867 417.6589 0.0860 -1.0000 -1.0000 1345191 1580292835.20 151.5148 59.9996 32.0000 1.9814 1.9836 417.0908 417.6633 0.0862 -1.0000 -1.0000 1345253 1580292835.30 151.4382 59.9996 32.0000 1.9822 1.9844 417.0513 417.6229 0.0860 -1.0000 -1.0000 1345316 1580292835.40 151.4382 59.9996 32.0000 1.9825 1.9848 416.8952 417.4670 0.0860 -1.0000 -1.0000 1345394 1580292835.50 151.4382 59.9996 32.0000 1.9814 1.9836 416.8604 417.4320 0.0860 -1.0000 -1.0000 1345800 1580292835.60 151.4382 59.9996 32.0000 1.9805 1.9827 416.9427 417.5152 0.0862 -1.0000 -1.0000 1345863 1580292835.70 151.4382 59.9996 32.0000 1.9811 1.9834 417.0618 417.6351 0.0862 -1.0000 -1.0000 1345925 1580292835.80 151.4325 59.9996 32.0000 1.9828 1.9850 416.8646 417.4369 0.0861 -1.0000 -1.0000 1345988 1580292835.90 151.4186 59.9996 32.0000 1.9822 1.9844 416.8618 417.4340 0.0861 -1.0000 -1.0000 1346050 1580292836.00 151.4186 59.9996 32.0000 1.9811 1.9834 416.9774 417.5496 0.0862 -1.0000 -1.0000 1346300 1580292836.10 151.4186 59.9996 32.0000 1.9807 1.9830 417.0731 417.6446 0.0860 -1.0000 -1.0000 1346363 1580292836.20 151.4186 59.9996 32.0000 1.9814 1.9837 417.1382 417.7113 0.0862 -1.0000 -1.0000 1346425 1580292836.30 151.4186 59.9996 32.0000 1.9827 1.9850 416.9994 417.5714 0.0860 -1.0000 -1.0000 1346488 1580292836.40 151.5482 59.9996 32.0000 1.9827 1.9849 416.9263 417.4982 0.0861 -1.0000 -1.0000 1346566 1580292836.50 151.5482 59.9996 32.0000 1.9821 1.9843 416.9575 417.5293 0.0860 -1.0000 -1.0000 1346628 1580292836.60 151.5482 59.9996 32.0000 1.9815 1.9837 417.0513 417.6236 0.0861 -1.0000 -1.0000 1346691 1580292836.70 151.5482 59.9996 32.0000 1.9823 1.9846 417.0444 417.6175 0.0862 -1.0000 -1.0000 1346753 1580292836.80 151.5482 59.9996 32.0000 1.9824 1.9846 417.1093 417.6820 0.0861 -1.0000 -1.0000 1346816 1580292836.90 151.5502 59.9996 32.0000 1.9828 1.9850 416.9015 417.4735 0.0860 -1.0000 -1.0000 1346894 1580292837.00 151.5568 59.9996 32.0000 1.9814 1.9837 417.0641 417.6358 0.0860 -1.0000 -1.0000 1346956 1580292837.10 151.5568 59.9996 32.0000 1.9816 1.9839 417.1136 417.6860 0.0861 -1.0000 -1.0000 1347144 1580292837.20 151.5568 59.9996 32.0000 1.9816 1.9838 416.9237 417.4962 0.0862 -1.0000 -1.0000 1347206 1580292837.30 151.5568 59.9996 32.0000 1.9819 1.9841 416.8708 417.4427 0.0860 -1.0000 -1.0000 1347269 1580292837.40 151.5568 59.9996 32.0000 1.9818 1.9840 416.8143 417.3857 0.0859 -1.0000 -1.0000 1347347 1580292837.50 151.4601 59.9996 32.0000 1.9819 1.9841 416.9006 417.4725 0.0862 -1.0000 -1.0000 1347409 1580292837.60 151.4601 59.9996 32.0000 1.9811 1.9833 417.0548 417.6272 0.0861 -1.0000 -1.0000 1347628 1580292837.70 151.4601 59.9996 32.0000 1.9815 1.9838 417.0777 417.6505 0.0862 -1.0000 -1.0000 1347706 1580292837.80 151.4601 59.9996 32.0000 1.9813 1.9836 417.0424 417.6147 0.0860 -1.0000 -1.0000 1347785 1580292837.90 151.4601 59.9996 32.0000 1.9820 1.9843 416.8289 417.4009 0.0861 -1.0000 -1.0000 1347847 1580292838.00 151.4592 59.9996 32.0000 1.9822 1.9845 416.9135 417.4859 0.0861 -1.0000 -1.0000 1347925 1580292838.10 151.4260 59.9996 32.0000 1.9814 1.9836 417.0363 417.6086 0.0860 -1.0000 -1.0000 1348300 1580292838.20 151.4260 59.9996 32.0000 1.9813 1.9835 417.0974 417.6707 0.0863 -1.0000 -1.0000 1348363 1580292838.30 151.4260 59.9996 32.0000 1.9818 1.9840 416.9199 417.4928 0.0861 -1.0000 -1.0000 1348441 1580292838.40 151.4260 59.9996 32.0000 1.9822 1.9844 416.8508 417.4227 0.0861 -1.0000 -1.0000 1348503 1580292838.50 151.4260 59.9996 32.0000 1.9819 1.9841 416.8585 417.4301 0.0860 -1.0000 -1.0000 1348566 1580292838.60 151.4519 59.9996 32.0000 1.9814 1.9837 416.9458 417.5184 0.0861 -1.0000 -1.0000 1348644 1580292838.70 151.4519 59.9996 32.0000 1.9812 1.9834 417.0755 417.6486 0.0862 -1.0000 -1.0000 1349081 1580292838.80 151.4519 59.9996 32.0000 1.9816 1.9839 417.1132 417.6852 0.0861 -1.0000 -1.0000 1349128 1580292838.90 151.4519 59.9996 32.0000 1.9817 1.9840 417.0091 417.5816 0.0861 -1.0000 -1.0000 1349206 1580292839.00 151.4519 59.9996 32.0000 1.9825 1.9847 416.8719 417.4453 0.0864 -1.0000 -1.0000 1349269 1580292839.10 151.4535 59.9996 32.0000 1.9820 1.9843 416.9700 417.5430 0.0861 -1.0000 -1.0000 1349347 1580292839.20 151.4777 59.9996 32.0000 1.9819 1.9841 417.0404 417.6119 0.0860 -1.0000 -1.0000 1349519 1580292839.30 151.4777 59.9996 32.0000 1.9809 1.9831 417.1062 417.6787 0.0861 -1.0000 -1.0000 1349582 1580292839.40 151.4777 59.9996 32.0000 1.9824 1.9846 417.0183 417.5918 0.0862 -1.0000 -1.0000 1349659 1580292839.50 151.4777 59.9996 32.0000 1.9826 1.9849 416.8659 417.4380 0.0861 -1.0000 -1.0000 1349722 1580292839.60 151.4777 59.9996 32.0000 1.9819 1.9842 416.8103 417.3826 0.0861 -1.0000 -1.0000 1349785 1580292839.70 151.5645 59.9997 32.0000 1.9813 1.9835 416.9392 417.5126 0.0862 -1.0000 -1.0000 1350003 1580292839.80 151.5645 59.9997 32.0000 1.9810 1.9832 417.0979 417.6705 0.0861 -1.0000 -1.0000 1350066 1580292839.90 151.5645 59.9997 32.0000 1.9823 1.9845 417.0368 417.6097 0.0861 -1.0000 -1.0000 1350128 1580292840.00 151.5645 59.9997 32.0000 1.9826 1.9848 416.9056 417.4786 0.0862 -1.0000 -1.0000 1350206 1580292840.10 151.5645 59.9997 32.0000 1.9824 1.9846 416.8691 417.4409 0.0861 -1.0000 -1.0000 1350269 1580292840.20 151.5678 59.9997 32.0000 1.9817 1.9840 417.0081 417.5801 0.0860 -1.0000 -1.0000 1350519 1580292840.30 151.5711 59.9997 32.0000 1.9817 1.9840 417.0817 417.6540 0.0861 -1.0000 -1.0000 1350582 1580292840.40 151.5711 59.9997 32.0000 1.9826 1.9849 416.9070 417.4787 0.0861 -1.0000 -1.0000 1350644 1580292840.50 151.5711 59.9997 32.0000 1.9819 1.9842 416.8688 417.4413 0.0862 -1.0000 -1.0000 1350722 1580292840.60 151.5711 59.9997 32.0000 1.9821 1.9844 416.9213 417.4936 0.0861 -1.0000 -1.0000 1350785 1580292840.70 151.5711 59.9997 32.0000 1.9817 1.9840 417.0711 417.6440 0.0862 -1.0000 -1.0000 1350847 1580292840.80 151.4518 59.9997 32.0000 1.9814 1.9836 417.0701 417.6437 0.0863 -1.0000 -1.0000 1350909 1580292840.90 151.4518 59.9997 32.0000 1.9816 1.9838 417.0749 417.6471 0.0860 -1.0000 -1.0000 1350988 1580292841.00 151.4518 59.9997 32.0000 1.9818 1.9840 416.8475 417.4190 0.0860 -1.0000 -1.0000 1351050 1580292841.10 151.4518 59.9997 32.0000 1.9817 1.9840 416.9316 417.5035 0.0861 -1.0000 -1.0000 1351128 1580292841.20 151.4518 59.9997 32.0000 1.9812 1.9835 417.0519 417.6243 0.0861 -1.0000 -1.0000 1351659 1580292841.30 151.4372 59.9997 32.0000 1.9816 1.9838 417.0545 417.6267 0.0861 -1.0000 -1.0000 1351722 1580292841.40 151.4357 59.9997 32.0000 1.9821 1.9843 416.9105 417.4823 0.0860 -1.0000 -1.0000 1351800 1580292841.50 151.4357 59.9997 32.0000 1.9817 1.9839 416.8638 417.4358 0.0861 -1.0000 -1.0000 1351863 1580292841.60 151.4357 59.9997 32.0000 1.9815 1.9837 416.9844 417.5556 0.0860 -1.0000 -1.0000 1351925 1580292841.70 151.4357 59.9997 32.0000 1.9823 1.9846 417.1407 417.7126 0.0860 -1.0000 -1.0000 1351988 1580292841.80 151.4357 59.9997 32.0000 1.9822 1.9844 416.9856 417.5583 0.0862 -1.0000 -1.0000 1352050 1580292841.90 151.4782 59.9997 32.0000 1.9825 1.9847 416.9267 417.5004 0.0862 -1.0000 -1.0000 1352113 1580292842.00 151.4782 59.9997 32.0000 1.9821 1.9843 416.9820 417.5537 0.0859 -1.0000 -1.0000 1352191 1580292842.10 151.4782 59.9997 32.0000 1.9822 1.9845 417.0819 417.6531 0.0859 -1.0000 -1.0000 1352269 1580292842.20 151.4782 59.9997 32.0000 1.9812 1.9835 417.1153 417.6877 0.0861 -1.0000 -1.0000 1352331 1580292842.30 151.4782 59.9997 32.0000 1.9819 1.9841 417.0680 417.6405 0.0861 -1.0000 -1.0000 1352394 1580292842.40 151.4782 59.9997 32.0000 1.9823 1.9846 416.8157 417.3873 0.0860 -1.0000 -1.0000 1352456 1580292842.50 151.5234 59.9997 32.0000 1.9819 1.9841 417.1531 417.7252 0.0861 -1.0000 -1.0000 1352519 1580292842.60 151.5234 59.9997 32.0000 1.9818 1.9841 417.0634 417.6360 0.0861 -1.0000 -1.0000 1352597 1580292842.70 151.5234 59.9997 32.0000 1.9819 1.9841 417.0192 417.5914 0.0860 -1.0000 -1.0000 1352659 1580292842.80 151.5234 59.9997 32.0000 1.9821 1.9843 416.9110 417.4827 0.0860 -1.0000 -1.0000 1352894 1580292842.90 151.5234 59.9997 32.0000 1.9811 1.9834 417.0609 417.6330 0.0861 -1.0000 -1.0000 1352956 1580292843.00 151.5234 59.9997 32.0000 1.9803 1.9826 417.1368 417.7092 0.0861 -1.0000 -1.0000 1353019 1580292843.10 151.5234 59.9997 32.0000 1.9809 1.9831 417.0770 417.6498 0.0861 -1.0000 -1.0000 1353097 1580292843.20 151.5234 59.9997 32.0000 1.9813 1.9835 416.9760 417.5483 0.0861 -1.0000 -1.0000 1353159 1580292843.30 151.5234 59.9997 32.0000 1.9818 1.9841 416.8782 417.4494 0.0859 -1.0000 -1.0000 1353222 1580292843.40 151.5234 59.9997 32.0000 1.9813 1.9835 416.8613 417.4343 0.0862 -1.0000 -1.0000 1353300 1580292843.50 151.5234 59.9997 32.0000 1.9808 1.9830 417.0152 417.5872 0.0861 -1.0000 -1.0000 1353363 1580292843.60 151.4561 59.9997 32.0000 1.9812 1.9835 416.9869 417.5587 0.0860 -1.0000 -1.0000 1353425 1580292843.70 151.4561 59.9997 32.0000 1.9825 1.9847 417.0550 417.6272 0.0860 -1.0000 -1.0000 1353488 1580292843.80 151.4561 59.9997 32.0000 1.9823 1.9846 416.9453 417.5168 0.0860 -1.0000 -1.0000 1353769 1580292843.90 151.4561 59.9997 32.0000 1.9816 1.9838 417.0411 417.6140 0.0862 -1.0000 -1.0000 1353832 1580292844.00 151.4561 59.9997 32.0000 1.9811 1.9834 417.1672 417.7394 0.0860 -1.0000 -1.0000 1353909 1580292844.10 151.4510 59.9997 32.0000 1.9813 1.9835 416.9995 417.5720 0.0861 -1.0000 -1.0000 1353972 1580292844.20 151.4510 59.9997 32.0000 1.9817 1.9840 416.9073 417.4796 0.0861 -1.0000 -1.0000 1354035 1580292844.30 151.4510 59.9997 32.0000 1.9823 1.9846 416.8431 417.4147 0.0860 -1.0000 -1.0000 1354394 1580292844.40 151.4510 59.9997 32.0000 1.9819 1.9841 417.1219 417.6943 0.0860 -1.0000 -1.0000 1354456 1580292844.50 151.4510 59.9997 32.0000 1.9812 1.9835 417.0799 417.6516 0.0860 -1.0000 -1.0000 1354519 1580292844.60 151.4851 60.0000 32.0000 1.9815 1.9838 417.1100 417.6827 0.0861 -1.0000 -1.0000 1354582 1580292844.70 151.5392 60.0005 32.0000 1.9821 1.9843 416.9422 417.5150 0.0862 -1.0000 -1.0000 1354644 1580292844.80 151.5392 60.0005 32.0000 1.9815 1.9837 417.0541 417.6270 0.0862 -1.0000 -1.0000 1354706 1580292844.90 151.5392 60.0005 32.0000 1.9818 1.9840 417.1444 417.7168 0.0860 -1.0000 -1.0000 1354894 1580292845.00 151.5392 60.0005 32.0000 1.9819 1.9841 417.0435 417.6147 0.0861 -1.0000 -1.0000 1354956 1580292845.10 151.5392 60.0005 32.0000 1.9823 1.9845 416.9163 417.4894 0.0862 -1.0000 -1.0000 1355035 1580292845.20 151.5500 60.0005 32.0000 1.9822 1.9845 416.8770 417.4492 0.0861 -1.0000 -1.0000 1355097 1580292845.30 151.5663 60.0005 32.0000 1.9812 1.9834 417.0502 417.6223 0.0860 -1.0000 -1.0000 1355175 1580292845.40 151.5663 60.0005 32.0000 1.9816 1.9838 417.1238 417.6957 0.0860 -1.0000 -1.0000 1355300 1580292845.50 151.5663 60.0005 32.0000 1.9818 1.9841 417.1080 417.6795 0.0860 -1.0000 -1.0000 1355363 1580292845.60 151.5663 60.0005 32.0000 1.9817 1.9840 416.8554 417.4274 0.0861 -1.0000 -1.0000 1355425 1580292845.70 151.5663 60.0005 32.0000 1.9823 1.9846 416.8400 417.4121 0.0861 -1.0000 -1.0000 1355503 1580292845.80 151.4972 60.0005 32.0000 1.9819 1.9841 416.9095 417.4820 0.0861 -1.0000 -1.0000 1355566 1580292845.90 151.4972 60.0005 32.0000 1.9815 1.9838 417.1419 417.7146 0.0861 -1.0000 -1.0000 1355800 1580292846.00 151.4972 60.0005 32.0000 1.9822 1.9845 417.1004 417.6734 0.0862 -1.0000 -1.0000 1355894 1580292846.10 151.4972 60.0005 32.0000 1.9828 1.9850 416.8839 417.4559 0.0860 -1.0000 -1.0000 1355956 1580292846.20 151.4972 60.0005 32.0000 1.9815 1.9837 416.9556 417.5272 0.0860 -1.0000 -1.0000 1356019 1580292846.30 151.4536 60.0005 32.0000 1.9814 1.9836 417.0557 417.6279 0.0860 -1.0000 -1.0000 1356082 1580292846.40 151.4417 60.0005 32.0000 1.9815 1.9837 417.1163 417.6891 0.0861 -1.0000 -1.0000 1356316 1580292846.50 151.4417 60.0005 32.0000 1.9817 1.9840 417.0976 417.6700 0.0861 -1.0000 -1.0000 1356378 1580292846.60 151.4417 60.0005 32.0000 1.9827 1.9850 416.8994 417.4716 0.0861 -1.0000 -1.0000 1356456 1580292846.70 151.4417 60.0005 32.0000 1.9825 1.9847 416.9864 417.5592 0.0862 -1.0000 -1.0000 1356519 1580292846.80 151.4417 60.0005 32.0000 1.9827 1.9849 416.9969 417.5690 0.0860 -1.0000 -1.0000 1356581 1580292846.90 151.5487 60.0005 32.0000 1.9819 1.9841 417.0894 417.6613 0.0861 -1.0000 -1.0000 1356769 1580292847.00 151.5487 60.0005 32.0000 1.9819 1.9842 416.9529 417.5253 0.0862 -1.0000 -1.0000 1356831 1580292847.10 151.5487 60.0005 32.0000 1.9822 1.9845 416.8554 417.4284 0.0862 -1.0000 -1.0000 1356909 1580292847.20 151.5487 60.0005 32.0000 1.9827 1.9849 416.9439 417.5164 0.0861 -1.0000 -1.0000 1356972 1580292847.30 151.5487 60.0005 32.0000 1.9817 1.9840 417.1089 417.6808 0.0860 -1.0000 -1.0000 1357035 1580292847.40 151.5315 60.0005 32.0000 1.9809 1.9831 417.1673 417.7399 0.0861 -1.0000 -1.0000 1357800 1580292847.50 151.5315 60.0005 32.0000 1.9812 1.9834 417.0588 417.6311 0.0861 -1.0000 -1.0000 1357863 1580292847.60 151.5315 60.0005 32.0000 1.9816 1.9838 416.8733 417.4453 0.0861 -1.0000 -1.0000 1357925 1580292847.70 151.5315 60.0005 32.0000 1.9822 1.9845 416.8105 417.3824 0.0861 -1.0000 -1.0000 1357988 1580292847.80 151.5315 60.0005 32.0000 1.9819 1.9842 416.9069 417.4786 0.0860 -1.0000 -1.0000 1358050 1580292847.90 151.5315 60.0005 32.0000 1.9806 1.9829 417.0205 417.5920 0.0860 -1.0000 -1.0000 1358113 1580292848.00 151.5515 60.0005 32.0000 1.9813 1.9835 417.1906 417.7637 0.0862 -1.0000 -1.0000 1358191 1580292848.10 151.5515 60.0005 32.0000 1.9824 1.9847 416.9023 417.4756 0.0862 -1.0000 -1.0000 1358253 1580292848.20 151.5515 60.0005 32.0000 1.9824 1.9846 416.9082 417.4807 0.0861 -1.0000 -1.0000 1358316 1580292848.30 151.5515 60.0005 32.0000 1.9815 1.9837 417.0135 417.5856 0.0861 -1.0000 -1.0000 1358394 1580292848.40 151.5515 60.0005 32.0000 1.9816 1.9838 417.0449 417.6179 0.0862 -1.0000 -1.0000 1358456 1580292848.50 151.4835 60.0005 32.0000 1.9810 1.9832 417.0305 417.6031 0.0861 -1.0000 -1.0000 1358519 1580292848.60 151.4835 60.0005 32.0000 1.9825 1.9847 416.9539 417.5268 0.0862 -1.0000 -1.0000 1358582 1580292848.70 151.4835 60.0005 32.0000 1.9827 1.9849 416.7632 417.3362 0.0862 -1.0000 -1.0000 1358644 1580292848.80 151.4835 60.0005 32.0000 1.9827 1.9850 416.9702 417.5421 0.0860 -1.0000 -1.0000 1358722 1580292848.90 151.4835 60.0005 32.0000 1.9822 1.9845 417.1372 417.7101 0.0863 -1.0000 -1.0000 1358785 1580292849.00 151.4750 60.0005 32.0000 1.9814 1.9836 417.1857 417.7592 0.0862 -1.0000 -1.0000 1358847 1580292849.10 151.4628 60.0005 32.0000 1.9817 1.9840 417.0811 417.6540 0.0862 -1.0000 -1.0000 1358941 1580292849.20 151.4628 60.0005 32.0000 1.9816 1.9839 416.8994 417.4716 0.0861 -1.0000 -1.0000 1359003 1580292849.30 151.4628 60.0005 32.0000 1.9820 1.9842 416.8965 417.4685 0.0861 -1.0000 -1.0000 1359066 1580292849.40 151.4628 60.0005 32.0000 1.9820 1.9842 416.9698 417.5424 0.0861 -1.0000 -1.0000 1359550 1580292849.50 151.4628 60.0005 32.0000 1.9824 1.9847 417.0920 417.6633 0.0859 -1.0000 -1.0000 1359613 1580292849.60 151.5880 59.9999 32.0000 1.9820 1.9842 417.0681 417.6415 0.0862 -1.0000 -1.0000 1359675 1580292849.70 151.5880 59.9999 32.0000 1.9826 1.9849 416.8975 417.4699 0.0861 -1.0000 -1.0000 1359753 1580292849.80 151.5880 59.9999 32.0000 1.9828 1.9851 416.8534 417.4251 0.0860 -1.0000 -1.0000 1359816 1580292849.90 151.5880 59.9999 32.0000 1.9814 1.9837 416.9555 417.5276 0.0860 -1.0000 -1.0000 1359878 1580292850.00 151.5880 59.9999 32.0000 1.9815 1.9837 417.0884 417.6601 0.0860 -1.0000 -1.0000 1400066 1580292850.10 151.5880 59.9999 32.0000 1.9811 1.9833 417.0959 417.6683 0.0862 -1.0000 -1.0000 1400128 1580292850.20 151.5880 59.9999 32.0000 1.9810 1.9832 417.0799 417.6539 0.0863 -1.0000 -1.0000 1400191 1580292850.30 151.5400 59.9999 32.0000 1.9814 1.9836 416.8957 417.4689 0.0862 -1.0000 -1.0000 1400269 1580292850.40 151.5400 59.9999 32.0000 1.9819 1.9842 416.8859 417.4592 0.0862 -1.0000 -1.0000 1400331 1580292850.50 151.5400 59.9999 32.0000 1.9807 1.9829 417.0107 417.5832 0.0861 -1.0000 -1.0000 1400550 1580292850.60 151.5400 59.9999 32.0000 1.9815 1.9837 417.0516 417.6241 0.0861 -1.0000 -1.0000 1400628 1580292850.70 151.5400 59.9999 32.0000 1.9814 1.9837 417.0636 417.6361 0.0861 -1.0000 -1.0000 1400691 1580292850.80 151.4630 59.9999 32.0000 1.9829 1.9852 416.8743 417.4468 0.0861 -1.0000 -1.0000 1400753 1580292850.90 151.4630 59.9999 32.0000 1.9822 1.9844 416.8644 417.4366 0.0861 -1.0000 -1.0000 1400831 1580292851.00 151.4630 59.9999 32.0000 1.9823 1.9846 416.8843 417.4561 0.0860 -1.0000 -1.0000 1400894 1580292851.10 151.4630 59.9999 32.0000 1.9814 1.9836 417.0928 417.6642 0.0860 -1.0000 -1.0000 1400956 1580292851.20 151.4630 59.9999 32.0000 1.9818 1.9840 417.0602 417.6338 0.0862 -1.0000 -1.0000 1401019 1580292851.30 151.4673 59.9999 32.0000 1.9823 1.9846 417.0341 417.6056 0.0860 -1.0000 -1.0000 1401081 1580292851.40 151.5282 59.9999 32.0000 1.9822 1.9844 416.9737 417.5459 0.0861 -1.0000 -1.0000 1401159 1580292851.50 151.5282 59.9999 32.0000 1.9816 1.9839 417.0574 417.6297 0.0861 -1.0000 -1.0000 1401394 1580292851.60 151.5282 59.9999 32.0000 1.9813 1.9836 417.1685 417.7400 0.0861 -1.0000 -1.0000 1401456 1580292851.70 151.5282 59.9999 32.0000 1.9820 1.9843 417.0830 417.6562 0.0861 -1.0000 -1.0000 1401534 1580292851.80 151.5282 59.9999 32.0000 1.9827 1.9849 417.0321 417.6047 0.0861 -1.0000 -1.0000 1401597 1580292851.90 151.5071 59.9999 32.0000 1.9825 1.9848 416.9121 417.4845 0.0861 -1.0000 -1.0000 1401659 1580292852.00 151.5047 59.9999 32.0000 1.9819 1.9841 416.9760 417.5478 0.0860 -1.0000 -1.0000 1401956 1580292852.10 151.5047 59.9999 32.0000 1.9813 1.9835 417.0128 417.5848 0.0861 -1.0000 -1.0000 1402019 1580292852.20 151.5047 59.9999 32.0000 1.9813 1.9835 417.1275 417.7002 0.0862 -1.0000 -1.0000 1402081 1580292852.30 151.5047 59.9999 32.0000 1.9820 1.9843 417.0275 417.6004 0.0862 -1.0000 -1.0000 1402159 1580292852.40 151.5109 59.9999 32.0000 1.9824 1.9846 416.9745 417.5478 0.0862 -1.0000 -1.0000 1402222 1580292852.50 151.5530 59.9999 32.0000 1.9822 1.9844 416.9639 417.5368 0.0862 -1.0000 -1.0000 1402644 1580292852.60 151.5530 59.9999 32.0000 1.9819 1.9841 417.0912 417.6648 0.0863 -1.0000 -1.0000 1402722 1580292852.70 151.5530 59.9999 32.0000 1.9822 1.9844 417.0625 417.6354 0.0861 -1.0000 -1.0000 1402785 1580292852.80 151.5530 59.9999 32.0000 1.9829 1.9851 416.8823 417.4542 0.0861 -1.0000 -1.0000 1402847 1580292852.90 151.5530 59.9999 32.0000 1.9816 1.9838 416.9361 417.5081 0.0860 -1.0000 -1.0000 1402909 1580292853.00 151.4493 59.9999 32.0000 1.9814 1.9836 417.0793 417.6516 0.0861 -1.0000 -1.0000 1403144 1580292853.10 151.4493 59.9999 32.0000 1.9817 1.9839 417.0558 417.6275 0.0860 -1.0000 -1.0000 1403222 1580292853.20 151.4493 59.9999 32.0000 1.9824 1.9846 416.9369 417.5090 0.0862 -1.0000 -1.0000 1403285 1580292853.30 151.4493 59.9999 32.0000 1.9821 1.9843 416.8202 417.3917 0.0860 -1.0000 -1.0000 1403347 1580292853.40 151.4493 59.9999 32.0000 1.9820 1.9843 416.9153 417.4871 0.0861 -1.0000 -1.0000 1403425 1580292853.50 151.4442 59.9999 32.0000 1.9810 1.9832 416.9981 417.5701 0.0860 -1.0000 -1.0000 1403644 1580292853.60 151.4353 59.9999 32.0000 1.9817 1.9839 417.0920 417.6645 0.0861 -1.0000 -1.0000 1403706 1580292853.70 151.4353 59.9999 32.0000 1.9818 1.9841 416.9116 417.4840 0.0862 -1.0000 -1.0000 1403785 1580292853.80 151.4353 59.9999 32.0000 1.9823 1.9845 416.9206 417.4935 0.0862 -1.0000 -1.0000 1403847 1580292853.90 151.4353 59.9999 32.0000 1.9820 1.9842 416.7993 417.3724 0.0862 -1.0000 -1.0000 1403909 1580292854.00 151.4353 59.9999 32.0000 1.9813 1.9835 416.9871 417.5601 0.0862 -1.0000 -1.0000 1403988 1580292854.10 151.5472 59.9999 32.0000 1.9813 1.9836 417.1003 417.6727 0.0861 -1.0000 -1.0000 1404128 1580292854.20 151.5472 59.9999 32.0000 1.9825 1.9848 417.0550 417.6281 0.0862 -1.0000 -1.0000 1404191 1580292854.30 151.5472 59.9999 32.0000 1.9820 1.9842 416.8409 417.4145 0.0863 -1.0000 -1.0000 1404269 1580292854.40 151.5472 59.9999 32.0000 1.9822 1.9844 416.8787 417.4506 0.0860 -1.0000 -1.0000 1404331 1580292854.50 151.5472 59.9999 32.0000 1.9814 1.9837 416.9678 417.5403 0.0861 -1.0000 -1.0000 1404394 1580292854.60 151.5128 60.0000 32.0000 1.9815 1.9837 417.0123 417.5849 0.0862 -1.0000 -1.0000 1404691 1580292854.70 151.5104 60.0000 32.0000 1.9813 1.9836 417.0928 417.6653 0.0861 -1.0000 -1.0000 1404753 1580292854.80 151.5104 60.0000 32.0000 1.9816 1.9838 416.9396 417.5117 0.0860 -1.0000 -1.0000 1404816 1580292854.90 151.5104 60.0000 32.0000 1.9819 1.9842 416.9632 417.5346 0.0860 -1.0000 -1.0000 1404878 1580292855.00 151.5104 60.0000 32.0000 1.9806 1.9828 417.0908 417.6624 0.0860 -1.0000 -1.0000 1404941 1580292855.10 151.5068 60.0000 32.0000 1.9815 1.9838 416.9804 417.5525 0.0861 -1.0000 -1.0000 1405191 1580292855.20 151.4834 60.0000 32.0000 1.9822 1.9844 416.8191 417.3911 0.0861 -1.0000 -1.0000 1405253 1580292855.30 151.4834 60.0000 32.0000 1.9826 1.9849 416.8847 417.4568 0.0860 -1.0000 -1.0000 1405316 1580292855.40 151.4834 60.0000 32.0000 1.9817 1.9840 416.9563 417.5280 0.0860 -1.0000 -1.0000 1405394 1580292855.50 151.4834 60.0000 32.0000 1.9812 1.9834 416.9823 417.5543 0.0861 -1.0000 -1.0000 1405456 1580292855.60 151.4834 60.0000 32.0000 1.9813 1.9836 417.1318 417.7042 0.0860 -1.0000 -1.0000 1405628 1580292855.70 151.4215 60.0000 32.0000 1.9816 1.9838 416.9247 417.4964 0.0860 -1.0000 -1.0000 1405691 1580292855.80 151.4215 60.0000 32.0000 1.9822 1.9845 416.8961 417.4677 0.0860 -1.0000 -1.0000 1405753 1580292855.90 151.4215 60.0000 32.0000 1.9818 1.9840 417.0724 417.6444 0.0860 -1.0000 -1.0000 1405832 1580292856.00 151.4215 60.0000 32.0000 1.9809 1.9831 417.0515 417.6234 0.0860 -1.0000 -1.0000 1405894 1580292856.10 151.4215 60.0000 32.0000 1.9819 1.9842 417.1128 417.6855 0.0862 -1.0000 -1.0000 1406409 1580292856.20 151.4872 60.0000 32.0000 1.9828 1.9850 416.8949 417.4681 0.0862 -1.0000 -1.0000 1406456 1580292856.30 151.4981 60.0000 32.0000 1.9827 1.9850 416.9321 417.5040 0.0860 -1.0000 -1.0000 1406535 1580292856.40 151.4981 60.0000 32.0000 1.9835 1.9858 417.0744 417.6464 0.0860 -1.0000 -1.0000 1406597 1580292856.50 151.4981 60.0000 32.0000 1.9819 1.9841 417.0830 417.6552 0.0861 -1.0000 -1.0000 1406659 1580292856.60 151.4981 60.0000 32.0000 1.9816 1.9839 417.1193 417.6905 0.0860 -1.0000 -1.0000 1406738 1580292856.70 151.4981 60.0000 32.0000 1.9821 1.9843 416.9288 417.5009 0.0860 -1.0000 -1.0000 1406800 1580292856.80 151.6134 60.0000 32.0000 1.9821 1.9844 416.8776 417.4500 0.0862 -1.0000 -1.0000 1406863 1580292856.90 151.6134 60.0000 32.0000 1.9822 1.9844 416.8247 417.3970 0.0860 -1.0000 -1.0000 1406941 1580292857.00 151.6134 60.0000 32.0000 1.9820 1.9842 416.9358 417.5074 0.0860 -1.0000 -1.0000 1407003 1580292857.10 151.6134 60.0000 32.0000 1.9826 1.9848 416.9690 417.5414 0.0861 -1.0000 -1.0000 1407082 1580292857.20 151.6134 60.0000 32.0000 1.9826 1.9848 416.8350 417.4070 0.0861 -1.0000 -1.0000 1407144 1580292857.30 151.5794 60.0000 32.0000 1.9817 1.9840 416.8355 417.4082 0.0861 -1.0000 -1.0000 1407206 1580292857.40 151.5794 60.0000 32.0000 1.9809 1.9831 416.9970 417.5697 0.0862 -1.0000 -1.0000 1407269 1580292857.50 151.5794 60.0000 32.0000 1.9816 1.9838 417.1988 417.7707 0.0860 -1.0000 -1.0000 1407332 1580292857.60 151.5794 60.0000 32.0000 1.9818 1.9841 417.0354 417.6077 0.0861 -1.0000 -1.0000 1407441 1580292857.70 151.5794 60.0000 32.0000 1.9823 1.9845 416.9247 417.4975 0.0862 -1.0000 -1.0000 1407628 1580292857.80 151.5492 60.0000 32.0000 1.9814 1.9837 416.9246 417.4962 0.0860 -1.0000 -1.0000 1407691 1580292857.90 151.4445 60.0000 32.0000 1.9814 1.9837 416.9965 417.5676 0.0859 -1.0000 -1.0000 1407753 1580292858.00 151.4445 60.0000 32.0000 1.9813 1.9835 417.0991 417.6717 0.0862 -1.0000 -1.0000 1407832 1580292858.10 151.4445 60.0000 32.0000 1.9812 1.9835 416.9975 417.5700 0.0861 -1.0000 -1.0000 1407894 1580292858.20 151.4445 60.0000 32.0000 1.9818 1.9841 416.7968 417.3680 0.0860 -1.0000 -1.0000 1408113 1580292858.30 151.4445 60.0000 32.0000 1.9822 1.9845 416.9106 417.4824 0.0861 -1.0000 -1.0000 1408191 1580292858.40 151.4260 60.0000 32.0000 1.9817 1.9839 417.0956 417.6692 0.0862 -1.0000 -1.0000 1408253 1580292858.50 151.4260 60.0000 32.0000 1.9815 1.9837 417.1013 417.6737 0.0861 -1.0000 -1.0000 1408316 1580292858.60 151.4260 60.0000 32.0000 1.9821 1.9843 417.0499 417.6225 0.0861 -1.0000 -1.0000 1408394 1580292858.70 151.4260 60.0000 32.0000 1.9829 1.9852 416.8198 417.3918 0.0860 -1.0000 -1.0000 1408613 1580292858.80 151.4260 60.0000 32.0000 1.9832 1.9854 416.8081 417.3797 0.0861 -1.0000 -1.0000 1408675 1580292858.90 151.4797 60.0000 32.0000 1.9817 1.9840 416.9434 417.5161 0.0861 -1.0000 -1.0000 1408753 1580292859.00 151.5004 60.0000 32.0000 1.9818 1.9841 417.1015 417.6735 0.0861 -1.0000 -1.0000 1408816 1580292859.10 151.5004 60.0000 32.0000 1.9817 1.9840 417.0913 417.6631 0.0859 -1.0000 -1.0000 1408894 1580292859.20 151.5004 60.0000 32.0000 1.9821 1.9843 417.0289 417.6013 0.0861 -1.0000 -1.0000 1409394 1580292859.30 151.5004 60.0000 32.0000 1.9825 1.9847 416.9661 417.5384 0.0861 -1.0000 -1.0000 1409456 1580292859.40 151.5004 60.0000 32.0000 1.9811 1.9833 417.0582 417.6300 0.0859 -1.0000 -1.0000 1409519 1580292859.50 151.5114 60.0000 32.0000 1.9817 1.9839 417.1091 417.6822 0.0862 -1.0000 -1.0000 1409597 1580292859.60 151.5114 60.0000 32.0000 1.9823 1.9846 416.8736 417.4458 0.0861 -1.0000 -1.0000 1409659 1580292859.70 151.5114 60.0000 32.0000 1.9826 1.9849 416.8550 417.4268 0.0860 -1.0000 -1.0000 1409894 1580292859.80 151.5114 60.0000 32.0000 1.9811 1.9833 417.0679 417.6400 0.0861 -1.0000 -1.0000 1409956 1580292859.90 151.5114 60.0000 32.0000 1.9813 1.9835 417.0503 417.6225 0.0861 -1.0000 -1.0000 1410019 1580292860.00 151.5035 59.9998 32.0000 1.9829 1.9851 416.9613 417.5333 0.0861 -1.0000 -1.0000 1410097 1580292860.10 151.4859 59.9996 32.0000 1.9826 1.9848 416.7957 417.3680 0.0861 -1.0000 -1.0000 1410159 1580292860.20 151.4859 59.9996 32.0000 1.9818 1.9841 416.8862 417.4585 0.0861 -1.0000 -1.0000 1410222 1580292860.30 151.4859 59.9996 32.0000 1.9814 1.9836 416.9247 417.4968 0.0861 -1.0000 -1.0000 1410394 1580292860.40 151.4859 59.9996 32.0000 1.9819 1.9842 417.0999 417.6715 0.0860 -1.0000 -1.0000 1410472 1580292860.50 151.4859 59.9996 32.0000 1.9821 1.9844 417.0607 417.6330 0.0861 -1.0000 -1.0000 1410535 1580292860.60 151.4130 59.9996 32.0000 1.9826 1.9848 416.9146 417.4872 0.0862 -1.0000 -1.0000 1410597 1580292860.70 151.4130 59.9996 32.0000 1.9818 1.9840 416.8734 417.4451 0.0860 -1.0000 -1.0000 1410659 1580292860.80 151.4130 59.9996 32.0000 1.9812 1.9834 417.0992 417.6711 0.0860 -1.0000 -1.0000 1410894 1580292860.90 151.4130 59.9996 32.0000 1.9812 1.9835 417.1170 417.6902 0.0863 -1.0000 -1.0000 1410956 1580292861.00 151.4130 59.9996 32.0000 1.9818 1.9840 417.2070 417.7793 0.0861 -1.0000 -1.0000 1411019 1580292861.10 151.4944 59.9996 32.0000 1.9821 1.9844 417.0124 417.5849 0.0861 -1.0000 -1.0000 1411097 1580292861.20 151.5040 59.9996 32.0000 1.9824 1.9847 416.9871 417.5586 0.0859 -1.0000 -1.0000 1411159 1580292861.30 151.5040 59.9996 32.0000 1.9812 1.9835 417.0127 417.5853 0.0861 -1.0000 -1.0000 1411378 1580292861.40 151.5040 59.9996 32.0000 1.9810 1.9832 417.0945 417.6674 0.0862 -1.0000 -1.0000 1411456 1580292861.50 151.5040 59.9996 32.0000 1.9818 1.9840 416.9400 417.5118 0.0860 -1.0000 -1.0000 1411519 1580292861.60 151.5040 59.9996 32.0000 1.9821 1.9843 416.8399 417.4123 0.0861 -1.0000 -1.0000 1411582 1580292861.70 151.5257 59.9996 32.0000 1.9815 1.9838 416.9714 417.5431 0.0860 -1.0000 -1.0000 1411659 1580292861.80 151.5257 59.9996 32.0000 1.9812 1.9835 417.0917 417.6636 0.0860 -1.0000 -1.0000 1412285 1580292861.90 151.5257 59.9996 32.0000 1.9817 1.9840 416.9475 417.5191 0.0860 -1.0000 -1.0000 1412347 1580292862.00 151.5257 59.9996 32.0000 1.9818 1.9841 416.8380 417.4100 0.0861 -1.0000 -1.0000 1412441 1580292862.10 151.5257 59.9996 32.0000 1.9815 1.9838 416.7797 417.3515 0.0861 -1.0000 -1.0000 1412503 1580292862.20 151.4561 59.9996 32.0000 1.9809 1.9831 416.9137 417.4856 0.0861 -1.0000 -1.0000 1412566 1580292862.30 151.4311 59.9996 32.0000 1.9811 1.9834 417.1401 417.7121 0.0860 -1.0000 -1.0000 1412644 1580292862.40 151.4311 59.9996 32.0000 1.9815 1.9838 416.9891 417.5615 0.0862 -1.0000 -1.0000 1412722 1580292862.50 151.4311 59.9996 32.0000 1.9819 1.9842 416.8637 417.4356 0.0860 -1.0000 -1.0000 1412785 1580292862.60 151.4311 59.9996 32.0000 1.9825 1.9847 416.8968 417.4685 0.0861 -1.0000 -1.0000 1412863 1580292862.70 151.4311 59.9996 32.0000 1.9807 1.9829 417.0719 417.6435 0.0859 -1.0000 -1.0000 1412941 1580292862.80 151.4945 59.9996 32.0000 1.9807 1.9829 417.1058 417.6795 0.0862 -1.0000 -1.0000 1413003 1580292862.90 151.4945 59.9996 32.0000 1.9816 1.9839 417.0005 417.5728 0.0861 -1.0000 -1.0000 1413082 1580292863.00 151.4945 59.9996 32.0000 1.9820 1.9843 416.9033 417.4756 0.0861 -1.0000 -1.0000 1413144 1580292863.10 151.4945 59.9996 32.0000 1.9824 1.9847 416.9532 417.5251 0.0861 -1.0000 -1.0000 1413206 1580292863.20 151.4945 59.9996 32.0000 1.9811 1.9833 416.9985 417.5713 0.0861 -1.0000 -1.0000 1413269 1580292863.30 151.4945 59.9996 32.0000 1.9811 1.9834 417.0920 417.6636 0.0860 -1.0000 -1.0000 1413363 1580292863.40 151.5092 59.9996 32.0000 1.9823 1.9845 416.9264 417.4992 0.0861 -1.0000 -1.0000 1413441 1580292863.50 151.5221 59.9996 32.0000 1.9818 1.9841 416.8693 417.4411 0.0860 -1.0000 -1.0000 1413503 1580292863.60 151.5221 59.9996 32.0000 1.9818 1.9840 416.8375 417.4091 0.0860 -1.0000 -1.0000 1413566 1580292863.70 151.5221 59.9996 32.0000 1.9814 1.9837 417.0135 417.5863 0.0861 -1.0000 -1.0000 1413644 1580292863.80 151.5221 59.9996 32.0000 1.9814 1.9836 416.8924 417.4644 0.0861 -1.0000 -1.0000 1413706 1580292863.90 151.5221 59.9996 32.0000 1.9823 1.9845 416.8630 417.4348 0.0860 -1.0000 -1.0000 1413878 1580292864.00 151.4765 59.9996 32.0000 1.9822 1.9844 416.8962 417.4682 0.0861 -1.0000 -1.0000 1413956 1580292864.10 151.4765 59.9996 32.0000 1.9822 1.9844 417.1209 417.6938 0.0862 -1.0000 -1.0000 1414019 1580292864.20 151.4765 59.9996 32.0000 1.9807 1.9829 417.0953 417.6682 0.0862 -1.0000 -1.0000 1414082 1580292864.30 151.4765 59.9996 32.0000 1.9812 1.9834 416.9603 417.5323 0.0861 -1.0000 -1.0000 1414159 1580292864.40 151.4765 59.9996 32.0000 1.9821 1.9843 416.8104 417.3822 0.0861 -1.0000 -1.0000 1414394 1580292864.50 151.4414 59.9996 32.0000 1.9813 1.9835 416.9111 417.4829 0.0860 -1.0000 -1.0000 1414456 1580292864.60 151.4196 59.9996 32.0000 1.9817 1.9840 417.1250 417.6973 0.0861 -1.0000 -1.0000 1414535 1580292864.70 151.4196 59.9996 32.0000 1.9816 1.9838 417.1099 417.6827 0.0862 -1.0000 -1.0000 1414582 1580292864.80 151.4196 59.9996 32.0000 1.9816 1.9839 417.1591 417.7316 0.0860 -1.0000 -1.0000 1414659 1580292864.90 151.4196 59.9996 32.0000 1.9827 1.9849 416.8766 417.4481 0.0860 -1.0000 -1.0000 1414894 1580292865.00 151.4196 59.9996 32.0000 1.9820 1.9842 417.0577 417.6292 0.0859 -1.0000 -1.0000 1414956 1580292865.10 151.4434 59.9994 32.0000 1.9815 1.9838 417.0826 417.6549 0.0861 -1.0000 -1.0000 1415019 1580292865.20 151.4434 59.9994 32.0000 1.9816 1.9839 417.0809 417.6527 0.0860 -1.0000 -1.0000 1415082 1580292865.30 151.4434 59.9994 32.0000 1.9817 1.9840 416.9170 417.4894 0.0861 -1.0000 -1.0000 1415159 1580292865.40 151.4434 59.9994 32.0000 1.9827 1.9849 416.9024 417.4747 0.0861 -1.0000 -1.0000 1415394 1580292865.50 151.4434 59.9994 32.0000 1.9814 1.9837 416.9660 417.5367 0.0859 -1.0000 -1.0000 1415456 1580292865.60 151.5164 59.9994 32.0000 1.9818 1.9840 417.1047 417.6770 0.0861 -1.0000 -1.0000 1415519 1580292865.70 151.5620 59.9994 32.0000 1.9820 1.9843 417.1196 417.6922 0.0861 -1.0000 -1.0000 1415582 1580292865.80 151.5620 59.9994 32.0000 1.9829 1.9851 416.9195 417.4897 0.0859 -1.0000 -1.0000 1415644 1580292865.90 151.5620 59.9994 32.0000 1.9830 1.9853 416.8943 417.4667 0.0862 -1.0000 -1.0000 1415894 1580292866.00 151.5620 59.9994 32.0000 1.9820 1.9842 416.9912 417.5643 0.0862 -1.0000 -1.0000 1415972 1580292866.10 151.5620 59.9994 32.0000 1.9814 1.9837 417.1172 417.6903 0.0861 -1.0000 -1.0000 1416035 1580292866.20 151.4376 59.9994 32.0000 1.9819 1.9841 416.9698 417.5417 0.0861 -1.0000 -1.0000 1416097 1580292866.30 151.4376 59.9994 32.0000 1.9818 1.9840 416.8471 417.4197 0.0861 -1.0000 -1.0000 1416159 1580292866.40 151.4376 59.9994 32.0000 1.9816 1.9838 417.0498 417.6207 0.0860 -1.0000 -1.0000 1416394 1580292866.50 151.4376 59.9994 32.0000 1.9812 1.9835 417.1323 417.7051 0.0861 -1.0000 -1.0000 1416456 1580292866.60 151.4376 59.9994 32.0000 1.9818 1.9841 417.0665 417.6378 0.0859 -1.0000 -1.0000 1416535 1580292866.70 151.4343 59.9994 32.0000 1.9821 1.9843 417.0208 417.5935 0.0862 -1.0000 -1.0000 1416597 1580292866.80 151.4072 59.9994 32.0000 1.9818 1.9840 416.9864 417.5593 0.0861 -1.0000 -1.0000 1416659 1580292866.90 151.4072 59.9994 32.0000 1.9816 1.9839 417.1001 417.6729 0.0862 -1.0000 -1.0000 1416909 1580292867.00 151.4072 59.9994 32.0000 1.9807 1.9830 417.1075 417.6788 0.0859 -1.0000 -1.0000 1416972 1580292867.10 151.4072 59.9994 32.0000 1.9821 1.9843 417.0247 417.5964 0.0861 -1.0000 -1.0000 1417050 1580292867.20 151.4072 59.9994 32.0000 1.9827 1.9849 416.9360 417.5078 0.0859 -1.0000 -1.0000 1417113 1580292867.30 151.4947 59.9994 32.0000 1.9818 1.9841 417.0605 417.6339 0.0862 -1.0000 -1.0000 1417175 1580292867.40 151.4947 59.9994 32.0000 1.9810 1.9833 417.1697 417.7423 0.0861 -1.0000 -1.0000 1417253 1580292867.50 151.4947 59.9994 32.0000 1.9818 1.9841 416.9860 417.5576 0.0859 -1.0000 -1.0000 1417409 1580292867.60 151.4947 59.9994 32.0000 1.9818 1.9840 416.8955 417.4666 0.0860 -1.0000 -1.0000 1417472 1580292867.70 151.4947 59.9994 32.0000 1.9827 1.9850 416.7960 417.3674 0.0860 -1.0000 -1.0000 1417535 1580292867.80 151.5212 59.9994 32.0000 1.9820 1.9842 417.0622 417.6341 0.0861 -1.0000 -1.0000 1417597 1580292867.90 151.5247 59.9994 32.0000 1.9816 1.9838 417.1777 417.7500 0.0860 -1.0000 -1.0000 1417659 1580292868.00 151.5247 59.9994 32.0000 1.9818 1.9840 416.9139 417.4857 0.0860 -1.0000 -1.0000 1417925 1580292868.10 151.5247 59.9994 32.0000 1.9831 1.9853 416.8136 417.3855 0.0861 -1.0000 -1.0000 1417988 1580292868.20 151.5247 59.9994 32.0000 1.9817 1.9839 416.9442 417.5168 0.0862 -1.0000 -1.0000 1418050 1580292868.30 151.5247 59.9994 32.0000 1.9816 1.9838 417.0727 417.6457 0.0861 -1.0000 -1.0000 1418128 1580292868.40 151.5031 59.9994 32.0000 1.9826 1.9848 416.9552 417.5274 0.0861 -1.0000 -1.0000 1418191 1580292868.50 151.5031 59.9994 32.0000 1.9823 1.9845 416.8679 417.4403 0.0861 -1.0000 -1.0000 1419394 1580292868.60 151.5031 59.9994 32.0000 1.9817 1.9839 416.8413 417.4130 0.0860 -1.0000 -1.0000 1419456 1580292868.70 151.5031 59.9994 32.0000 1.9819 1.9842 417.0384 417.6096 0.0859 -1.0000 -1.0000 1419519 1580292868.80 151.5031 59.9994 32.0000 1.9816 1.9839 417.1376 417.7102 0.0861 -1.0000 -1.0000 1419628 1580292868.90 151.4323 59.9994 32.0000 1.9812 1.9834 417.0702 417.6415 0.0860 -1.0000 -1.0000 1419691 1580292869.00 151.4323 59.9994 32.0000 1.9829 1.9851 416.9236 417.4948 0.0859 -1.0000 -1.0000 1419753 1580292869.10 151.4323 59.9994 32.0000 1.9822 1.9845 416.8800 417.4515 0.0860 -1.0000 -1.0000 1419832 1580292869.20 151.4323 59.9994 32.0000 1.9816 1.9839 416.9472 417.5193 0.0860 -1.0000 -1.0000 1419894 1580292869.30 151.4323 59.9994 32.0000 1.9816 1.9839 417.1081 417.6804 0.0861 -1.0000 -1.0000 1419956 1580292869.40 151.4824 59.9994 32.0000 1.9817 1.9840 416.9690 417.5417 0.0861 -1.0000 -1.0000 1420035 1580292869.50 151.5063 59.9994 32.0000 1.9828 1.9851 416.9069 417.4788 0.0860 -1.0000 -1.0000 1420097 1580292869.60 151.5063 59.9994 32.0000 1.9820 1.9843 416.9841 417.5567 0.0862 -1.0000 -1.0000 1420159 1580292869.70 151.5063 59.9994 32.0000 1.9814 1.9837 417.1221 417.6949 0.0861 -1.0000 -1.0000 1420238 1580292869.80 151.5063 59.9994 32.0000 1.9816 1.9838 416.9335 417.5058 0.0861 -1.0000 -1.0000 1420300 1580292869.90 151.5063 59.9994 32.0000 1.9819 1.9841 416.8575 417.4288 0.0860 -1.0000 -1.0000 1420363 1580292870.00 151.4780 59.9994 32.0000 1.9827 1.9849 416.9303 417.5021 0.0860 -1.0000 -1.0000 1420425 1580292870.10 151.4792 59.9994 32.0000 1.9823 1.9845 416.9840 417.5557 0.0860 -1.0000 -1.0000 1420488 1580292870.20 151.4792 59.9994 32.0000 1.9811 1.9834 417.0991 417.6713 0.0861 -1.0000 -1.0000 1420550 1580292870.30 151.4792 59.9994 32.0000 1.9811 1.9833 417.0066 417.5791 0.0861 -1.0000 -1.0000 1420628 1580292870.40 151.4792 59.9994 32.0000 1.9809 1.9832 416.8625 417.4344 0.0861 -1.0000 -1.0000 1420691 1580292870.50 151.4792 59.9994 32.0000 1.9817 1.9840 416.9285 417.5003 0.0860 -1.0000 -1.0000 1420753 1580292870.60 151.4792 59.9994 32.0000 1.9816 1.9838 417.0397 417.6118 0.0860 -1.0000 -1.0000 1420832 1580292870.70 151.4792 59.9994 32.0000 1.9822 1.9844 417.0004 417.5722 0.0860 -1.0000 -1.0000 1420894 1580292870.80 151.4792 59.9994 32.0000 1.9825 1.9847 416.8709 417.4427 0.0861 -1.0000 -1.0000 1420956 1580292870.90 151.4792 59.9994 32.0000 1.9823 1.9846 417.0052 417.5769 0.0860 -1.0000 -1.0000 1421019 1580292871.00 151.4792 59.9994 32.0000 1.9818 1.9840 417.1219 417.6942 0.0861 -1.0000 -1.0000 1421144 1580292871.10 151.5659 59.9994 32.0000 1.9819 1.9842 417.1300 417.7027 0.0861 -1.0000 -1.0000 1421222 1580292871.20 151.5659 59.9994 32.0000 1.9821 1.9843 417.0869 417.6592 0.0861 -1.0000 -1.0000 1421285 1580292871.30 151.5659 59.9994 32.0000 1.9836 1.9858 416.8458 417.4177 0.0860 -1.0000 -1.0000 1421347 1580292871.40 151.5659 59.9994 32.0000 1.9828 1.9850 416.9599 417.5313 0.0860 -1.0000 -1.0000 1421425 1580292871.50 151.5659 59.9994 32.0000 1.9815 1.9837 417.0448 417.6173 0.0860 -1.0000 -1.0000 1421488 1580292871.60 151.5659 59.9994 32.0000 1.9816 1.9839 416.9663 417.5380 0.0861 -1.0000 -1.0000 1421659 1580292871.70 151.5752 59.9994 32.0000 1.9821 1.9843 416.8758 417.4483 0.0861 -1.0000 -1.0000 1421738 1580292871.80 151.5752 59.9994 32.0000 1.9823 1.9846 416.7768 417.3487 0.0861 -1.0000 -1.0000 1421800 1580292871.90 151.5752 59.9994 32.0000 1.9820 1.9842 416.9523 417.5241 0.0860 -1.0000 -1.0000 1421863 1580292872.00 151.5752 59.9994 32.0000 1.9810 1.9832 417.0610 417.6327 0.0860 -1.0000 -1.0000 1421941 1580292872.10 151.5752 59.9994 32.0000 1.9817 1.9839 417.0129 417.5846 0.0860 -1.0000 -1.0000 1422113 1580292872.20 151.5080 59.9994 32.0000 1.9815 1.9838 416.8650 417.4371 0.0861 -1.0000 -1.0000 1422175 1580292872.30 151.4592 59.9994 32.0000 1.9822 1.9845 416.8066 417.3786 0.0860 -1.0000 -1.0000 1422253 1580292872.40 151.4592 59.9994 32.0000 1.9811 1.9833 417.0104 417.5818 0.0860 -1.0000 -1.0000 1422316 1580292872.50 151.4592 59.9994 32.0000 1.9812 1.9835 417.0564 417.6285 0.0860 -1.0000 -1.0000 1422378 1580292872.60 151.4592 59.9994 32.0000 1.9812 1.9835 417.0366 417.6102 0.0862 -1.0000 -1.0000 1422613 1580292872.70 151.4592 59.9994 32.0000 1.9823 1.9845 416.9598 417.5318 0.0860 -1.0000 -1.0000 1422675 1580292872.80 151.5333 59.9994 32.0000 1.9814 1.9837 416.9680 417.5391 0.0859 -1.0000 -1.0000 1422738 1580292872.90 151.5333 59.9994 32.0000 1.9815 1.9838 417.1065 417.6770 0.0858 -1.0000 -1.0000 1422816 1580292873.00 151.5333 59.9994 32.0000 1.9817 1.9840 417.0787 417.6516 0.0861 -1.0000 -1.0000 1422878 1580292873.10 151.5333 59.9994 32.0000 1.9828 1.9851 416.9324 417.5047 0.0861 -1.0000 -1.0000 1423159 1580292873.20 151.5333 59.9994 32.0000 1.9822 1.9845 416.8533 417.4247 0.0860 -1.0000 -1.0000 1423222 1580292873.30 151.5333 59.9994 32.0000 1.9818 1.9840 416.9935 417.5664 0.0861 -1.0000 -1.0000 1423300 1580292873.40 151.5634 59.9994 32.0000 1.9819 1.9841 417.0241 417.5961 0.0861 -1.0000 -1.0000 1423363 1580292873.50 151.5634 59.9994 32.0000 1.9821 1.9843 417.0258 417.5975 0.0860 -1.0000 -1.0000 1423425 1580292873.60 151.5634 59.9994 32.0000 1.9822 1.9845 417.0581 417.6303 0.0860 -1.0000 -1.0000 1423785 1580292873.70 151.5634 59.9994 32.0000 1.9822 1.9845 416.8540 417.4256 0.0861 -1.0000 -1.0000 1423863 1580292873.80 151.5634 59.9994 32.0000 1.9822 1.9844 416.8772 417.4487 0.0860 -1.0000 -1.0000 1423925 1580292873.90 151.5307 59.9994 32.0000 1.9817 1.9839 417.0903 417.6628 0.0861 -1.0000 -1.0000 1423988 1580292874.00 151.4843 59.9994 32.0000 1.9814 1.9836 416.9768 417.5497 0.0862 -1.0000 -1.0000 1424066 1580292874.10 151.4843 59.9994 32.0000 1.9821 1.9843 416.9170 417.4887 0.0860 -1.0000 -1.0000 1424300 1580292874.20 151.4843 59.9994 32.0000 1.9824 1.9846 416.8855 417.4570 0.0860 -1.0000 -1.0000 1424363 1580292874.30 151.4843 59.9994 32.0000 1.9819 1.9842 417.0037 417.5753 0.0860 -1.0000 -1.0000 1424441 1580292874.40 151.4843 59.9994 32.0000 1.9815 1.9838 417.1623 417.7345 0.0861 -1.0000 -1.0000 1424503 1580292874.50 151.4333 59.9994 32.0000 1.9817 1.9839 417.0977 417.6711 0.0862 -1.0000 -1.0000 1424566 1580292874.60 151.4333 59.9994 32.0000 1.9827 1.9849 416.9431 417.5144 0.0859 -1.0000 -1.0000 1424800 1580292874.70 151.4333 59.9994 32.0000 1.9814 1.9836 416.9472 417.5192 0.0860 -1.0000 -1.0000 1424863 1580292874.80 151.4333 59.9994 32.0000 1.9812 1.9834 417.0130 417.5832 0.0858 -1.0000 -1.0000 1424925 1580292874.90 151.4333 59.9994 32.0000 1.9816 1.9838 417.1420 417.7138 0.0860 -1.0000 -1.0000 1425003 1580292875.00 151.4652 59.9994 32.0000 1.9819 1.9841 416.9131 417.4850 0.0861 -1.0000 -1.0000 1425066 1580292875.10 151.5231 59.9994 32.0000 1.9818 1.9840 416.9177 417.4898 0.0861 -1.0000 -1.0000 1425144 1580292875.20 151.5231 59.9994 32.0000 1.9811 1.9834 417.0167 417.5889 0.0861 -1.0000 -1.0000 1425206 1580292875.30 151.5231 59.9994 32.0000 1.9813 1.9836 417.0809 417.6541 0.0861 -1.0000 -1.0000 1425269 1580292875.40 151.5231 59.9994 32.0000 1.9812 1.9835 416.9974 417.5691 0.0860 -1.0000 -1.0000 1425347 1580292875.50 151.5231 59.9994 32.0000 1.9818 1.9840 416.8147 417.3864 0.0860 -1.0000 -1.0000 1425409 1580292875.60 151.4682 59.9994 32.0000 1.9813 1.9835 416.8609 417.4328 0.0860 -1.0000 -1.0000 1425472 1580292875.70 151.4290 59.9994 32.0000 1.9813 1.9835 416.9921 417.5636 0.0860 -1.0000 -1.0000 1425941 1580292875.80 151.4290 59.9994 32.0000 1.9810 1.9833 417.0795 417.6512 0.0860 -1.0000 -1.0000 1426003 1580292875.90 151.4290 59.9994 32.0000 1.9817 1.9840 416.9630 417.5347 0.0861 -1.0000 -1.0000 1426066 1580292876.00 151.4290 59.9994 32.0000 1.9825 1.9848 416.8626 417.4345 0.0860 -1.0000 -1.0000 1426128 1580292876.10 151.4290 59.9994 32.0000 1.9816 1.9838 417.0068 417.5782 0.0860 -1.0000 -1.0000 1426191 1580292876.20 151.4226 59.9994 32.0000 1.9814 1.9836 417.0656 417.6366 0.0859 -1.0000 -1.0000 1426550 1580292876.30 151.4226 59.9994 32.0000 1.9815 1.9837 416.9713 417.5436 0.0861 -1.0000 -1.0000 1426613 1580292876.40 151.4226 59.9994 32.0000 1.9827 1.9849 416.9085 417.4807 0.0861 -1.0000 -1.0000 1426675 1580292876.50 151.4226 59.9994 32.0000 1.9821 1.9844 416.9441 417.5154 0.0860 -1.0000 -1.0000 1426738 1580292876.60 151.4226 59.9994 32.0000 1.9820 1.9842 417.0507 417.6225 0.0860 -1.0000 -1.0000 1426816 1580292876.70 151.4433 59.9994 32.0000 1.9814 1.9836 417.0562 417.6274 0.0859 -1.0000 -1.0000 1426878 1580292876.80 151.5195 59.9994 32.0000 1.9817 1.9840 416.9690 417.5418 0.0861 -1.0000 -1.0000 1426941 1580292876.90 151.5195 59.9994 32.0000 1.9814 1.9836 416.9120 417.4840 0.0861 -1.0000 -1.0000 1427019 1580292877.00 151.5195 59.9994 32.0000 1.9824 1.9847 416.8550 417.4284 0.0863 -1.0000 -1.0000 1427082 1580292877.10 151.5195 59.9994 32.0000 1.9816 1.9839 417.0547 417.6261 0.0860 -1.0000 -1.0000 1427144 1580292877.20 151.5195 59.9994 32.0000 1.9815 1.9837 417.0268 417.5988 0.0860 -1.0000 -1.0000 1427206 1580292877.30 151.5613 59.9994 32.0000 1.9817 1.9840 416.9160 417.4883 0.0862 -1.0000 -1.0000 1427269 1580292877.40 151.5613 59.9994 32.0000 1.9818 1.9840 416.9687 417.5417 0.0862 -1.0000 -1.0000 1427347 1580292877.50 151.5613 59.9994 32.0000 1.9815 1.9838 417.0455 417.6178 0.0861 -1.0000 -1.0000 1427409 1580292877.60 151.5613 59.9994 32.0000 1.9815 1.9837 417.1476 417.7201 0.0861 -1.0000 -1.0000 1427472 1580292877.70 151.5613 59.9994 32.0000 1.9821 1.9843 416.9138 417.4869 0.0862 -1.0000 -1.0000 1427675 1580292877.80 151.5126 59.9994 32.0000 1.9822 1.9844 416.9497 417.5212 0.0860 -1.0000 -1.0000 1427738 1580292877.90 151.4858 59.9994 32.0000 1.9823 1.9845 416.9676 417.5388 0.0859 -1.0000 -1.0000 1427800 1580292878.00 151.4858 59.9994 32.0000 1.9817 1.9840 417.1597 417.7317 0.0860 -1.0000 -1.0000 1427878 1580292878.10 151.4858 59.9994 32.0000 1.9823 1.9845 417.1351 417.7069 0.0860 -1.0000 -1.0000 1427941 1580292878.20 151.4858 59.9994 32.0000 1.9823 1.9846 417.0469 417.6191 0.0861 -1.0000 -1.0000 1428269 1580292878.30 151.4858 59.9994 32.0000 1.9823 1.9845 416.9218 417.4934 0.0860 -1.0000 -1.0000 1428347 1580292878.40 151.4744 59.9994 32.0000 1.9812 1.9834 417.0144 417.5862 0.0860 -1.0000 -1.0000 1428409 1580292878.50 151.4744 59.9994 32.0000 1.9809 1.9832 417.0624 417.6344 0.0860 -1.0000 -1.0000 1428472 1580292878.60 151.4744 59.9994 32.0000 1.9820 1.9843 417.0862 417.6576 0.0860 -1.0000 -1.0000 1428535 1580292878.70 151.4744 59.9994 32.0000 1.9825 1.9848 416.9792 417.5519 0.0861 -1.0000 -1.0000 1428878 1580292878.80 151.4744 59.9994 32.0000 1.9825 1.9847 416.9981 417.5701 0.0860 -1.0000 -1.0000 1428941 1580292878.90 151.4744 59.9994 32.0000 1.9814 1.9836 417.1917 417.7637 0.0860 -1.0000 -1.0000 1429003 1580292879.00 151.5436 59.9994 32.0000 1.9816 1.9838 417.0787 417.6502 0.0860 -1.0000 -1.0000 1429066 1580292879.10 151.5436 59.9994 32.0000 1.9826 1.9848 416.9507 417.5232 0.0862 -1.0000 -1.0000 1429144 1580292879.20 151.5436 59.9994 32.0000 1.9827 1.9850 416.8924 417.4658 0.0863 -1.0000 -1.0000 1429206 1580292879.30 151.5436 59.9994 32.0000 1.9823 1.9846 416.8964 417.4690 0.0861 -1.0000 -1.0000 1429394 1580292879.40 151.5436 59.9994 32.0000 1.9816 1.9839 416.9700 417.5413 0.0859 -1.0000 -1.0000 1429456 1580292879.50 151.5402 59.9994 32.0000 1.9824 1.9846 416.9907 417.5620 0.0860 -1.0000 -1.0000 1429519 1580292879.60 151.5324 59.9994 32.0000 1.9826 1.9848 416.8222 417.3932 0.0859 -1.0000 -1.0000 1429582 1580292879.70 151.5324 59.9994 32.0000 1.9829 1.9851 416.8807 417.4523 0.0860 -1.0000 -1.0000 1429659 1580292879.80 151.5324 59.9994 32.0000 1.9821 1.9843 417.0395 417.6112 0.0859 -1.0000 -1.0000 1429894 1580292879.90 151.5324 59.9994 32.0000 1.9814 1.9836 417.0849 417.6555 0.0859 -1.0000 -1.0000 1429956 1580292880.00 151.5324 59.9994 32.0000 1.9812 1.9835 416.9926 417.5639 0.0859 -1.0000 -1.0000 1430019 1580292880.10 151.3802 59.9999 32.0000 1.9821 1.9844 417.0430 417.6156 0.0861 -1.0000 -1.0000 1430082 1580292880.20 151.3802 59.9999 32.0000 1.9821 1.9844 416.8974 417.4691 0.0861 -1.0000 -1.0000 1430144 1580292880.30 151.3802 59.9999 32.0000 1.9813 1.9836 417.0217 417.5939 0.0861 -1.0000 -1.0000 1430566 1580292880.40 151.3802 59.9999 32.0000 1.9813 1.9835 417.0791 417.6511 0.0861 -1.0000 -1.0000 1430628 1580292880.50 151.3802 59.9999 32.0000 1.9824 1.9847 417.0311 417.6038 0.0861 -1.0000 -1.0000 1430691 1580292880.60 151.3802 59.9999 32.0000 1.9829 1.9851 416.9703 417.5429 0.0862 -1.0000 -1.0000 1430769 1580292880.70 151.3802 59.9999 32.0000 1.9823 1.9846 417.0593 417.6316 0.0860 -1.0000 -1.0000 1430832 1580292880.80 151.4391 59.9999 32.0000 1.9821 1.9844 417.0686 417.6403 0.0860 -1.0000 -1.0000 1431066 1580292880.90 151.4391 59.9999 32.0000 1.9816 1.9838 416.9100 417.4822 0.0861 -1.0000 -1.0000 1431144 1580292881.00 151.4391 59.9999 32.0000 1.9828 1.9851 416.8398 417.4118 0.0861 -1.0000 -1.0000 1431206 1580292881.10 151.4391 59.9999 32.0000 1.9828 1.9850 416.8528 417.4234 0.0859 -1.0000 -1.0000 1431285 1580292881.20 151.4391 59.9999 32.0000 1.9819 1.9841 417.0259 417.5971 0.0859 -1.0000 -1.0000 1431347 1580292881.30 151.5539 59.9999 32.0000 1.9818 1.9840 417.1105 417.6829 0.0861 -1.0000 -1.0000 1431409 1580292881.40 151.5539 59.9999 32.0000 1.9826 1.9848 417.0540 417.6264 0.0861 -1.0000 -1.0000 1431472 1580292881.50 151.5539 59.9999 32.0000 1.9832 1.9854 416.8662 417.4381 0.0860 -1.0000 -1.0000 1431550 1580292881.60 151.5539 59.9999 32.0000 1.9826 1.9848 416.9581 417.5295 0.0860 -1.0000 -1.0000 1431613 1580292881.70 151.5539 59.9999 32.0000 1.9817 1.9840 417.0670 417.6396 0.0860 -1.0000 -1.0000 1431691 1580292881.80 151.5377 59.9999 32.0000 1.9823 1.9845 416.9228 417.4939 0.0860 -1.0000 -1.0000 1431753 1580292881.90 151.4920 59.9999 32.0000 1.9822 1.9845 416.8462 417.4178 0.0861 -1.0000 -1.0000 1431816 1580292882.00 151.4920 59.9999 32.0000 1.9823 1.9845 416.8709 417.4422 0.0860 -1.0000 -1.0000 1431878 1580292882.10 151.4920 59.9999 32.0000 1.9812 1.9835 416.9374 417.5090 0.0859 -1.0000 -1.0000 1431941 1580292882.20 151.4920 59.9999 32.0000 1.9814 1.9837 417.0575 417.6296 0.0862 -1.0000 -1.0000 1432003 1580292882.30 151.4920 59.9999 32.0000 1.9819 1.9842 417.0960 417.6680 0.0860 -1.0000 -1.0000 1432441 1580292882.40 151.3973 59.9999 32.0000 1.9816 1.9839 416.9382 417.5098 0.0860 -1.0000 -1.0000 1432503 1580292882.50 151.3973 59.9999 32.0000 1.9821 1.9843 416.9340 417.5058 0.0860 -1.0000 -1.0000 1432566 1580292882.60 151.3973 59.9999 32.0000 1.9816 1.9838 416.8942 417.4670 0.0861 -1.0000 -1.0000 1432644 1580292882.70 151.3973 59.9999 32.0000 1.9821 1.9843 417.0725 417.6443 0.0860 -1.0000 -1.0000 1432706 1580292882.80 151.3973 59.9999 32.0000 1.9815 1.9837 417.1072 417.6798 0.0861 -1.0000 -1.0000 1432769 1580292882.90 151.3973 59.9999 32.0000 1.9827 1.9850 416.8363 417.4077 0.0860 -1.0000 -1.0000 1432909 1580292883.00 151.4288 59.9999 32.0000 1.9819 1.9842 416.9238 417.4956 0.0860 -1.0000 -1.0000 1432972 1580292883.10 151.4288 59.9999 32.0000 1.9819 1.9842 416.9751 417.5468 0.0860 -1.0000 -1.0000 1433050 1580292883.20 151.4288 59.9999 32.0000 1.9819 1.9841 417.0542 417.6257 0.0860 -1.0000 -1.0000 1433113 1580292883.30 151.4288 59.9999 32.0000 1.9825 1.9848 416.9299 417.5016 0.0860 -1.0000 -1.0000 1433175 1580292883.40 151.4288 59.9999 32.0000 1.9827 1.9849 416.8982 417.4686 0.0858 -1.0000 -1.0000 1433441 1580292883.50 151.4288 59.9999 32.0000 1.9826 1.9848 416.8564 417.4277 0.0860 -1.0000 -1.0000 1433503 1580292883.60 151.5726 59.9999 32.0000 1.9816 1.9838 417.0179 417.5903 0.0862 -1.0000 -1.0000 1433566 1580292883.70 151.5726 59.9999 32.0000 1.9820 1.9842 417.1047 417.6769 0.0860 -1.0000 -1.0000 1433644 1580292883.80 151.5726 59.9999 32.0000 1.9814 1.9836 416.9660 417.5372 0.0860 -1.0000 -1.0000 1433706 1580292883.90 151.5726 59.9999 32.0000 1.9823 1.9845 416.9169 417.4890 0.0861 -1.0000 -1.0000 1433894 1580292884.00 151.5726 59.9999 32.0000 1.9817 1.9840 416.9708 417.5432 0.0861 -1.0000 -1.0000 1433972 1580292884.10 151.5883 59.9999 32.0000 1.9818 1.9840 417.0818 417.6546 0.0861 -1.0000 -1.0000 1434034 1580292884.20 151.6054 59.9999 32.0000 1.9814 1.9836 417.0499 417.6216 0.0860 -1.0000 -1.0000 1434097 1580292884.30 151.6054 59.9999 32.0000 1.9822 1.9844 416.8009 417.3720 0.0859 -1.0000 -1.0000 1434159 1580292884.40 151.6054 59.9999 32.0000 1.9828 1.9851 416.8403 417.4120 0.0860 -1.0000 -1.0000 1434409 1580292884.50 151.6054 59.9999 32.0000 1.9830 1.9852 417.0277 417.5997 0.0860 -1.0000 -1.0000 1434472 1580292884.60 151.6054 59.9999 32.0000 1.9821 1.9844 417.2477 417.8200 0.0860 -1.0000 -1.0000 1434550 1580292884.70 151.5609 59.9996 32.0000 1.9825 1.9848 417.0755 417.6471 0.0860 -1.0000 -1.0000 1434597 1580292884.80 151.5609 59.9996 32.0000 1.9832 1.9855 416.8506 417.4231 0.0862 -1.0000 -1.0000 1434675 1580292884.90 151.5609 59.9996 32.0000 1.9826 1.9849 416.7911 417.3634 0.0861 -1.0000 -1.0000 1435206 1580292885.00 151.5609 59.9996 32.0000 1.9826 1.9849 416.8618 417.4341 0.0861 -1.0000 -1.0000 1435269 1580292885.10 151.5609 59.9996 32.0000 1.9822 1.9844 417.0123 417.5839 0.0859 -1.0000 -1.0000 1435347 1580292885.20 151.5626 59.9996 32.0000 1.9830 1.9852 417.0902 417.6623 0.0861 -1.0000 -1.0000 1435409 1580292885.30 151.5646 59.9996 32.0000 1.9821 1.9843 416.9067 417.4785 0.0861 -1.0000 -1.0000 1435472 1580292885.40 151.5646 59.9996 32.0000 1.9824 1.9846 416.9066 417.4785 0.0860 -1.0000 -1.0000 1435675 1580292885.50 151.5646 59.9996 32.0000 1.9830 1.9852 416.9579 417.5286 0.0859 -1.0000 -1.0000 1435738 1580292885.60 151.5646 59.9996 32.0000 1.9822 1.9844 416.9497 417.5213 0.0859 -1.0000 -1.0000 1435800 1580292885.70 151.5646 59.9996 32.0000 1.9818 1.9840 417.0509 417.6219 0.0859 -1.0000 -1.0000 1435878 1580292885.80 151.5573 59.9996 32.0000 1.9821 1.9843 417.1081 417.6804 0.0861 -1.0000 -1.0000 1435941 1580292885.90 151.4768 59.9996 32.0000 1.9821 1.9843 416.9718 417.5439 0.0860 -1.0000 -1.0000 1436003 1580292886.00 151.4768 59.9996 32.0000 1.9820 1.9843 416.9149 417.4865 0.0861 -1.0000 -1.0000 1436159 1580292886.10 151.4768 59.9996 32.0000 1.9828 1.9851 416.8770 417.4488 0.0860 -1.0000 -1.0000 1436222 1580292886.20 151.4768 59.9996 32.0000 1.9820 1.9842 416.9241 417.4956 0.0860 -1.0000 -1.0000 1436285 1580292886.30 151.4768 59.9996 32.0000 1.9818 1.9840 417.0985 417.6702 0.0860 -1.0000 -1.0000 1436347 1580292886.40 151.3881 59.9996 32.0000 1.9818 1.9841 417.0601 417.6321 0.0860 -1.0000 -1.0000 1436409 1580292886.50 151.3881 59.9996 32.0000 1.9826 1.9849 416.9493 417.5213 0.0860 -1.0000 -1.0000 1436519 1580292886.60 151.3881 59.9996 32.0000 1.9814 1.9836 416.8793 417.4507 0.0860 -1.0000 -1.0000 1436597 1580292886.70 151.3881 59.9996 32.0000 1.9820 1.9842 416.8290 417.4013 0.0860 -1.0000 -1.0000 1436659 1580292886.80 151.3881 59.9996 32.0000 1.9818 1.9840 416.8541 417.4245 0.0859 -1.0000 -1.0000 1436722 1580292886.90 151.4356 59.9996 32.0000 1.9813 1.9835 416.9283 417.5006 0.0861 -1.0000 -1.0000 1436800 1580292887.00 151.4988 59.9996 32.0000 1.9817 1.9840 417.1081 417.6798 0.0860 -1.0000 -1.0000 1437535 1580292887.10 151.4988 59.9996 32.0000 1.9822 1.9844 417.0880 417.6608 0.0861 -1.0000 -1.0000 1437613 1580292887.20 151.4988 59.9996 32.0000 1.9825 1.9847 416.8888 417.4618 0.0862 -1.0000 -1.0000 1437675 1580292887.30 151.4988 59.9996 32.0000 1.9825 1.9848 416.8406 417.4116 0.0860 -1.0000 -1.0000 1437738 1580292887.40 151.4988 59.9996 32.0000 1.9817 1.9839 417.1458 417.7189 0.0862 -1.0000 -1.0000 1437816 1580292887.50 151.5126 59.9996 32.0000 1.9821 1.9843 417.1203 417.6927 0.0860 -1.0000 -1.0000 1437878 1580292887.60 151.5126 59.9996 32.0000 1.9824 1.9846 417.0255 417.5986 0.0862 -1.0000 -1.0000 1437941 1580292887.70 151.5126 59.9996 32.0000 1.9827 1.9849 416.8903 417.4627 0.0862 -1.0000 -1.0000 1438019 1580292887.80 151.5126 59.9996 32.0000 1.9821 1.9843 416.8026 417.3746 0.0860 -1.0000 -1.0000 1438082 1580292887.90 151.5126 59.9996 32.0000 1.9821 1.9843 416.8828 417.4547 0.0860 -1.0000 -1.0000 1438144 1580292888.00 151.5126 59.9996 32.0000 1.9821 1.9843 416.9629 417.5343 0.0860 -1.0000 -1.0000 1438222 1580292888.10 151.5165 59.9996 32.0000 1.9821 1.9844 417.1078 417.6798 0.0860 -1.0000 -1.0000 1438285 1580292888.20 151.5165 59.9996 32.0000 1.9821 1.9844 416.9924 417.5647 0.0861 -1.0000 -1.0000 1438347 1580292888.30 151.5165 59.9996 32.0000 1.9820 1.9842 416.8713 417.4426 0.0860 -1.0000 -1.0000 1438409 1580292888.40 151.5165 59.9996 32.0000 1.9824 1.9846 416.8618 417.4332 0.0860 -1.0000 -1.0000 1438472 1580292888.50 151.5165 59.9996 32.0000 1.9817 1.9839 416.9343 417.5056 0.0860 -1.0000 -1.0000 1438535 1580292888.60 151.5153 59.9996 32.0000 1.9817 1.9839 417.0813 417.6529 0.0860 -1.0000 -1.0000 1438613 1580292888.70 151.5123 59.9996 32.0000 1.9813 1.9836 417.0337 417.6068 0.0862 -1.0000 -1.0000 1438675 1580292888.80 151.5123 59.9996 32.0000 1.9820 1.9843 416.9823 417.5546 0.0861 -1.0000 -1.0000 1438738 1580292888.90 151.5123 59.9996 32.0000 1.9821 1.9844 416.9067 417.4791 0.0862 -1.0000 -1.0000 1438816 1580292889.00 151.5123 59.9996 32.0000 1.9827 1.9850 416.9163 417.4886 0.0861 -1.0000 -1.0000 1439300 1580292889.10 151.5123 59.9996 32.0000 1.9821 1.9843 416.9438 417.5158 0.0861 -1.0000 -1.0000 1439363 1580292889.20 151.5123 59.9996 32.0000 1.9810 1.9832 417.0893 417.6620 0.0862 -1.0000 -1.0000 1439425 1580292889.30 151.5123 59.9996 32.0000 1.9820 1.9843 417.1275 417.6996 0.0860 -1.0000 -1.0000 1439488 1580292889.40 151.5123 59.9996 32.0000 1.9812 1.9834 416.9758 417.5476 0.0860 -1.0000 -1.0000 1439582 1580292889.50 151.5123 59.9996 32.0000 1.9820 1.9843 416.8292 417.4012 0.0862 -1.0000 -1.0000 1439925 1580292889.60 151.5123 59.9996 32.0000 1.9816 1.9838 416.9656 417.5377 0.0861 -1.0000 -1.0000 1440003 1580292889.70 151.5345 59.9996 32.0000 1.9809 1.9832 417.0650 417.6385 0.0861 -1.0000 -1.0000 1440082 1580292889.80 151.5465 59.9996 32.0000 1.9808 1.9830 417.0474 417.6195 0.0861 -1.0000 -1.0000 1440159 1580292889.90 151.5465 59.9996 32.0000 1.9821 1.9843 416.8758 417.4476 0.0860 -1.0000 -1.0000 1440222 1580292890.00 151.5465 59.9996 32.0000 1.9820 1.9842 416.8709 417.4426 0.0860 -1.0000 -1.0000 1440285 1580292890.10 151.5465 59.9996 32.0000 1.9817 1.9839 416.8960 417.4672 0.0860 -1.0000 -1.0000 1440347 1580292890.20 151.5465 59.9996 32.0000 1.9813 1.9835 417.0422 417.6141 0.0860 -1.0000 -1.0000 1440409 1580292890.30 151.5465 59.9996 32.0000 1.9807 1.9829 417.0538 417.6262 0.0861 -1.0000 -1.0000 1440488 1580292890.40 151.4807 59.9996 32.0000 1.9817 1.9839 417.0076 417.5789 0.0859 -1.0000 -1.0000 1440550 1580292890.50 151.4807 59.9996 32.0000 1.9822 1.9844 416.8936 417.4668 0.0862 -1.0000 -1.0000 1440613 1580292890.60 151.4807 59.9996 32.0000 1.9819 1.9841 416.8618 417.4334 0.0861 -1.0000 -1.0000 1440894 1580292890.70 151.4807 59.9996 32.0000 1.9816 1.9839 416.9769 417.5493 0.0860 -1.0000 -1.0000 1440956 1580292890.80 151.4807 59.9996 32.0000 1.9809 1.9832 417.0780 417.6492 0.0859 -1.0000 -1.0000 1441019 1580292890.90 151.4800 59.9996 32.0000 1.9812 1.9834 417.0595 417.6308 0.0859 -1.0000 -1.0000 1441097 1580292891.00 151.4700 59.9996 32.0000 1.9821 1.9843 416.9235 417.4946 0.0860 -1.0000 -1.0000 1441159 1580292891.10 151.4700 59.9996 32.0000 1.9824 1.9846 416.9479 417.5199 0.0860 -1.0000 -1.0000 1441409 1580292891.20 151.4700 59.9996 32.0000 1.9821 1.9843 417.0412 417.6127 0.0859 -1.0000 -1.0000 1441472 1580292891.30 151.4700 59.9996 32.0000 1.9813 1.9835 417.0267 417.5987 0.0861 -1.0000 -1.0000 1441535 1580292891.40 151.4700 59.9996 32.0000 1.9814 1.9837 417.0545 417.6266 0.0860 -1.0000 -1.0000 1441613 1580292891.50 151.4700 59.9996 32.0000 1.9822 1.9844 416.8880 417.4583 0.0859 -1.0000 -1.0000 1441675 1580292891.60 151.4574 59.9996 32.0000 1.9823 1.9845 416.8646 417.4367 0.0861 -1.0000 -1.0000 1441894 1580292891.70 151.4572 59.9996 32.0000 1.9821 1.9843 416.8383 417.4096 0.0860 -1.0000 -1.0000 1441972 1580292891.80 151.4572 59.9996 32.0000 1.9830 1.9852 416.9278 417.5001 0.0861 -1.0000 -1.0000 1442035 1580292891.90 151.4572 59.9996 32.0000 1.9818 1.9840 417.0889 417.6612 0.0861 -1.0000 -1.0000 1442097 1580292892.00 151.4572 59.9996 32.0000 1.9827 1.9849 416.9692 417.5410 0.0860 -1.0000 -1.0000 1442159 1580292892.10 151.4586 59.9996 32.0000 1.9827 1.9849 416.8934 417.4644 0.0859 -1.0000 -1.0000 1442300 1580292892.20 151.4843 59.9996 32.0000 1.9820 1.9842 416.9417 417.5125 0.0858 -1.0000 -1.0000 1442363 1580292892.30 151.4843 59.9996 32.0000 1.9821 1.9843 417.0920 417.6635 0.0860 -1.0000 -1.0000 1442441 1580292892.40 151.4843 59.9996 32.0000 1.9816 1.9838 417.1818 417.7535 0.0860 -1.0000 -1.0000 1442503 1580292892.50 151.4843 59.9996 32.0000 1.9814 1.9836 416.9759 417.5482 0.0860 -1.0000 -1.0000 1442566 1580292892.60 151.4843 59.9996 32.0000 1.9824 1.9846 416.8937 417.4654 0.0860 -1.0000 -1.0000 1442675 1580292892.70 151.4287 59.9996 32.0000 1.9824 1.9846 416.8453 417.4159 0.0860 -1.0000 -1.0000 1442738 1580292892.80 151.4287 59.9996 32.0000 1.9821 1.9843 416.9638 417.5363 0.0861 -1.0000 -1.0000 1442800 1580292892.90 151.4287 59.9996 32.0000 1.9816 1.9838 417.0228 417.5944 0.0860 -1.0000 -1.0000 1442878 1580292893.00 151.4287 59.9996 32.0000 1.9820 1.9843 416.8692 417.4411 0.0860 -1.0000 -1.0000 1442941 1580292893.10 151.4287 59.9996 32.0000 1.9827 1.9849 416.8367 417.4080 0.0860 -1.0000 -1.0000 1443019 1580292893.20 151.4663 59.9996 32.0000 1.9821 1.9843 416.9446 417.5165 0.0860 -1.0000 -1.0000 1443128 1580292893.30 151.5083 59.9996 32.0000 1.9819 1.9842 417.0346 417.6067 0.0861 -1.0000 -1.0000 1443191 1580292893.40 151.5083 59.9996 32.0000 1.9819 1.9841 416.9818 417.5544 0.0861 -1.0000 -1.0000 1443269 1580292893.50 151.5083 59.9996 32.0000 1.9827 1.9849 416.9058 417.4774 0.0860 -1.0000 -1.0000 1443331 1580292893.60 151.5083 59.9996 32.0000 1.9818 1.9840 416.8737 417.4451 0.0860 -1.0000 -1.0000 1443394 1580292893.70 151.5083 59.9996 32.0000 1.9817 1.9839 416.8812 417.4520 0.0859 -1.0000 -1.0000 1444363 1580292893.80 151.4965 59.9996 32.0000 1.9814 1.9837 417.0749 417.6473 0.0861 -1.0000 -1.0000 1444425 1580292893.90 151.4866 59.9996 32.0000 1.9808 1.9830 417.1001 417.6715 0.0859 -1.0000 -1.0000 1444488 1580292894.00 151.4866 59.9996 32.0000 1.9813 1.9835 416.9891 417.5598 0.0859 -1.0000 -1.0000 1444566 1580292894.10 151.4866 59.9996 32.0000 1.9815 1.9837 416.8867 417.4581 0.0860 -1.0000 -1.0000 1444628 1580292894.20 151.4866 59.9996 32.0000 1.9819 1.9841 416.8302 417.4020 0.0860 -1.0000 -1.0000 1444691 1580292894.30 151.4866 59.9996 32.0000 1.9814 1.9837 417.0002 417.5719 0.0861 -1.0000 -1.0000 1444753 1580292894.40 151.4987 59.9996 32.0000 1.9817 1.9840 417.0138 417.5856 0.0860 -1.0000 -1.0000 1444816 1580292894.50 151.4987 59.9996 32.0000 1.9816 1.9838 416.9888 417.5598 0.0860 -1.0000 -1.0000 1444878 1580292894.60 151.4987 59.9996 32.0000 1.9822 1.9844 416.9711 417.5438 0.0861 -1.0000 -1.0000 1444956 1580292894.70 151.4987 59.9996 32.0000 1.9814 1.9836 416.8744 417.4460 0.0860 -1.0000 -1.0000 1445019 1580292894.80 151.4987 59.9996 32.0000 1.9815 1.9837 416.8597 417.4315 0.0860 -1.0000 -1.0000 1445081 1580292894.90 151.5011 59.9995 32.0000 1.9817 1.9839 416.8374 417.4091 0.0861 -1.0000 -1.0000 1445159 1580292895.00 151.5157 59.9994 32.0000 1.9814 1.9836 416.8868 417.4585 0.0860 -1.0000 -1.0000 1445222 1580292895.10 151.5157 59.9994 32.0000 1.9811 1.9834 417.0016 417.5732 0.0860 -1.0000 -1.0000 1445300 1580292895.20 151.5157 59.9994 32.0000 1.9816 1.9838 416.9565 417.5278 0.0859 -1.0000 -1.0000 1445347 1580292895.30 151.5157 59.9994 32.0000 1.9821 1.9844 416.9499 417.5214 0.0860 -1.0000 -1.0000 1445409 1580292895.40 151.5157 59.9994 32.0000 1.9826 1.9849 416.7977 417.3695 0.0860 -1.0000 -1.0000 1445488 1580292895.50 151.5157 59.9994 32.0000 1.9822 1.9844 416.8973 417.4689 0.0860 -1.0000 -1.0000 1445550 1580292895.60 151.5157 59.9994 32.0000 1.9811 1.9833 417.0356 417.6084 0.0862 -1.0000 -1.0000 1445613 1580292895.70 151.5157 59.9994 32.0000 1.9819 1.9841 417.0841 417.6570 0.0861 -1.0000 -1.0000 1445909 1580292895.80 151.5157 59.9994 32.0000 1.9815 1.9837 417.0519 417.6237 0.0860 -1.0000 -1.0000 1445972 1580292895.90 151.5157 59.9994 32.0000 1.9823 1.9845 416.9089 417.4798 0.0859 -1.0000 -1.0000 1446035 1580292896.00 151.4495 59.9994 32.0000 1.9819 1.9842 416.7641 417.3348 0.0860 -1.0000 -1.0000 1446097 1580292896.10 151.4060 59.9994 32.0000 1.9822 1.9844 416.8767 417.4486 0.0861 -1.0000 -1.0000 1446160 1580292896.20 151.4060 59.9994 32.0000 1.9812 1.9834 416.9930 417.5639 0.0859 -1.0000 -1.0000 1446222 1580292896.30 151.4060 59.9994 32.0000 1.9809 1.9831 416.9580 417.5294 0.0860 -1.0000 -1.0000 1446894 1580292896.40 151.4060 59.9994 32.0000 1.9822 1.9844 416.8855 417.4565 0.0859 -1.0000 -1.0000 1446956 1580292896.50 151.4060 59.9994 32.0000 1.9824 1.9847 416.8557 417.4271 0.0860 -1.0000 -1.0000 1447019 1580292896.60 151.4814 59.9994 32.0000 1.9826 1.9848 416.9010 417.4728 0.0861 -1.0000 -1.0000 1447097 1580292896.70 151.4836 59.9994 32.0000 1.9814 1.9836 417.0993 417.6718 0.0861 -1.0000 -1.0000 1447159 1580292896.80 151.4836 59.9994 32.0000 1.9817 1.9839 417.1304 417.7028 0.0860 -1.0000 -1.0000 1447222 1580292896.90 151.4836 59.9994 32.0000 1.9829 1.9851 417.0827 417.6541 0.0859 -1.0000 -1.0000 1447300 1580292897.00 151.4836 59.9994 32.0000 1.9829 1.9851 416.9755 417.5465 0.0859 -1.0000 -1.0000 1447363 1580292897.10 151.4746 59.9994 32.0000 1.9828 1.9850 416.9152 417.4869 0.0860 -1.0000 -1.0000 1447425 1580292897.20 151.4537 59.9994 32.0000 1.9824 1.9846 416.9673 417.5397 0.0862 -1.0000 -1.0000 1447488 1580292897.30 151.4537 59.9994 32.0000 1.9820 1.9842 417.0811 417.6531 0.0860 -1.0000 -1.0000 1447550 1580292897.40 151.4537 59.9994 32.0000 1.9818 1.9840 417.0982 417.6706 0.0861 -1.0000 -1.0000 1447628 1580292897.50 151.4537 59.9994 32.0000 1.9826 1.9848 416.9316 417.5031 0.0860 -1.0000 -1.0000 1447691 1580292897.60 151.4537 59.9994 32.0000 1.9822 1.9845 416.8506 417.4213 0.0859 -1.0000 -1.0000 1447753 1580292897.70 151.4814 59.9994 32.0000 1.9823 1.9846 416.8701 417.4417 0.0860 -1.0000 -1.0000 1447832 1580292897.80 151.5160 59.9994 32.0000 1.9814 1.9837 417.0696 417.6414 0.0860 -1.0000 -1.0000 1447894 1580292897.90 151.5160 59.9994 32.0000 1.9820 1.9843 417.1927 417.7663 0.0863 -1.0000 -1.0000 1447956 1580292898.00 151.5160 59.9994 32.0000 1.9819 1.9841 417.1304 417.7037 0.0861 -1.0000 -1.0000 1448019 1580292898.10 151.5160 59.9994 32.0000 1.9817 1.9839 417.0287 417.5998 0.0858 -1.0000 -1.0000 1448082 1580292898.20 151.5160 59.9994 32.0000 1.9824 1.9846 416.8575 417.4307 0.0863 -1.0000 -1.0000 1448144 1580292898.30 151.5385 59.9994 32.0000 1.9822 1.9845 416.9239 417.4953 0.0859 -1.0000 -1.0000 1448800 1580292898.40 151.5385 59.9994 32.0000 1.9818 1.9840 417.0467 417.6180 0.0860 -1.0000 -1.0000 1448847 1580292898.50 151.5385 59.9994 32.0000 1.9815 1.9837 417.1236 417.6958 0.0861 -1.0000 -1.0000 1448925 1580292898.60 151.5385 59.9994 32.0000 1.9822 1.9844 416.9101 417.4824 0.0861 -1.0000 -1.0000 1448988 1580292898.70 151.5385 59.9994 32.0000 1.9830 1.9852 416.8698 417.4413 0.0859 -1.0000 -1.0000 1449050 1580292898.80 151.5571 59.9994 32.0000 1.9816 1.9838 417.0130 417.5846 0.0860 -1.0000 -1.0000 1449113 1580292898.90 151.5571 59.9994 32.0000 1.9811 1.9834 416.9784 417.5499 0.0860 -1.0000 -1.0000 1449191 1580292899.00 151.5571 59.9994 32.0000 1.9818 1.9840 416.9035 417.4744 0.0859 -1.0000 -1.0000 1449253 1580292899.10 151.5571 59.9994 32.0000 1.9821 1.9844 416.9120 417.4835 0.0860 -1.0000 -1.0000 1449332 1580292899.20 151.5571 59.9994 32.0000 1.9820 1.9842 416.8090 417.3817 0.0861 -1.0000 -1.0000 1449394 1580292899.30 151.5546 59.9994 32.0000 1.9834 1.9857 416.8832 417.4549 0.0860 -1.0000 -1.0000 1449441 1580292899.40 151.5506 59.9994 32.0000 1.9813 1.9835 417.1432 417.7153 0.0860 -1.0000 -1.0000 1449519 1580292899.50 151.5506 59.9994 32.0000 1.9813 1.9836 417.1136 417.6855 0.0860 -1.0000 -1.0000 1449582 1580292899.60 151.5506 59.9994 32.0000 1.9815 1.9838 417.0201 417.5919 0.0860 -1.0000 -1.0000 1449659 1580292899.70 151.5506 59.9994 32.0000 1.9815 1.9838 416.9952 417.5665 0.0859 -1.0000 -1.0000 1449738 1580292899.80 151.5506 59.9994 32.0000 1.9813 1.9836 416.9640 417.5352 0.0859 -1.0000 -1.0000 1449909 1580292899.90 151.5105 59.9986 32.0000 1.9808 1.9831 417.0314 417.6027 0.0859 -1.0000 -1.0000 1449972 1580292900.00 151.5105 59.9986 32.0000 1.9810 1.9833 417.0822 417.6547 0.0862 -1.0000 -1.0000 1450050 1580292900.10 151.5105 59.9986 32.0000 1.9819 1.9841 416.8579 417.4292 0.0859 -1.0000 -1.0000 1450113 1580292900.20 151.5105 59.9986 32.0000 1.9823 1.9846 416.8727 417.4438 0.0860 -1.0000 -1.0000 1450175 1580292900.30 151.5105 59.9986 32.0000 1.9817 1.9839 416.7774 417.3489 0.0860 -1.0000 -1.0000 1450253 1580292900.40 151.5105 59.9986 32.0000 1.9817 1.9839 417.0065 417.5790 0.0861 -1.0000 -1.0000 1450316 1580292900.50 151.4530 59.9986 32.0000 1.9813 1.9836 417.0764 417.6484 0.0860 -1.0000 -1.0000 1450378 1580292900.60 151.3975 59.9986 32.0000 1.9816 1.9838 417.1552 417.7262 0.0858 -1.0000 -1.0000 1450441 1580292900.70 151.3975 59.9986 32.0000 1.9813 1.9836 417.1170 417.6883 0.0860 -1.0000 -1.0000 1450503 1580292900.80 151.3975 59.9986 32.0000 1.9824 1.9846 416.9588 417.5305 0.0860 -1.0000 -1.0000 1450566 1580292900.90 151.3975 59.9986 32.0000 1.9817 1.9839 417.0572 417.6295 0.0861 -1.0000 -1.0000 1451144 1580292901.00 151.3975 59.9986 32.0000 1.9814 1.9836 417.1520 417.7237 0.0860 -1.0000 -1.0000 1451222 1580292901.10 151.4158 59.9986 32.0000 1.9817 1.9840 417.0606 417.6326 0.0860 -1.0000 -1.0000 1451300 1580292901.20 151.4158 59.9986 32.0000 1.9817 1.9840 416.9549 417.5264 0.0860 -1.0000 -1.0000 1451363 1580292901.30 151.4158 59.9986 32.0000 1.9822 1.9845 416.8240 417.3951 0.0860 -1.0000 -1.0000 1451425 1580292901.40 151.4158 59.9986 32.0000 1.9817 1.9840 416.9277 417.4993 0.0860 -1.0000 -1.0000 1451488 1580292901.50 151.4158 59.9986 32.0000 1.9815 1.9837 417.0179 417.5903 0.0861 -1.0000 -1.0000 1451550 1580292901.60 151.4946 59.9986 32.0000 1.9818 1.9840 417.0653 417.6370 0.0860 -1.0000 -1.0000 1451613 1580292901.70 151.5105 59.9986 32.0000 1.9824 1.9847 416.9863 417.5581 0.0860 -1.0000 -1.0000 1451691 1580292901.80 151.5105 59.9986 32.0000 1.9824 1.9846 416.9044 417.4751 0.0859 -1.0000 -1.0000 1451753 1580292901.90 151.5105 59.9986 32.0000 1.9825 1.9848 416.9282 417.5004 0.0860 -1.0000 -1.0000 1451878 1580292902.00 151.5105 59.9986 32.0000 1.9823 1.9845 417.1395 417.7110 0.0859 -1.0000 -1.0000 1451956 1580292902.10 151.5105 59.9986 32.0000 1.9821 1.9844 417.0705 417.6424 0.0861 -1.0000 -1.0000 1452019 1580292902.20 151.5751 59.9986 32.0000 1.9830 1.9852 416.8744 417.4467 0.0861 -1.0000 -1.0000 1452082 1580292902.30 151.5751 59.9986 32.0000 1.9823 1.9845 416.8666 417.4383 0.0861 -1.0000 -1.0000 1452159 1580292902.40 151.5751 59.9986 32.0000 1.9819 1.9841 416.9795 417.5514 0.0860 -1.0000 -1.0000 1452394 1580292902.50 151.5751 59.9986 32.0000 1.9821 1.9843 417.0626 417.6344 0.0860 -1.0000 -1.0000 1452456 1580292902.60 151.5751 59.9986 32.0000 1.9815 1.9837 417.0480 417.6198 0.0860 -1.0000 -1.0000 1452535 1580292902.70 151.5751 59.9986 32.0000 1.9824 1.9846 416.9387 417.5109 0.0861 -1.0000 -1.0000 1452597 1580292902.80 151.5548 59.9986 32.0000 1.9817 1.9839 416.8795 417.4504 0.0859 -1.0000 -1.0000 1452659 1580292902.90 151.5548 59.9986 32.0000 1.9824 1.9847 416.9015 417.4730 0.0859 -1.0000 -1.0000 1453082 1580292903.00 151.5548 59.9986 32.0000 1.9814 1.9837 416.9364 417.5087 0.0862 -1.0000 -1.0000 1453144 1580292903.10 151.5548 59.9986 32.0000 1.9822 1.9844 416.9853 417.5569 0.0860 -1.0000 -1.0000 1453206 1580292903.20 151.5548 59.9986 32.0000 1.9826 1.9849 416.8531 417.4246 0.0859 -1.0000 -1.0000 1453269 1580292903.30 151.5486 59.9986 32.0000 1.9817 1.9839 416.9005 417.4710 0.0858 -1.0000 -1.0000 1453332 1580292903.40 151.5408 59.9986 32.0000 1.9819 1.9841 416.8686 417.4405 0.0861 -1.0000 -1.0000 1453409 1580292903.50 151.5408 59.9986 32.0000 1.9815 1.9838 417.0423 417.6143 0.0860 -1.0000 -1.0000 1453472 1580292903.60 151.5408 59.9986 32.0000 1.9811 1.9834 417.0982 417.6707 0.0861 -1.0000 -1.0000 1453535 1580292903.70 151.5408 59.9986 32.0000 1.9815 1.9838 417.0681 417.6391 0.0860 -1.0000 -1.0000 1453613 1580292903.80 151.5408 59.9986 32.0000 1.9818 1.9840 416.9831 417.5556 0.0861 -1.0000 -1.0000 1453675 1580292903.90 151.4617 59.9986 32.0000 1.9828 1.9851 416.9165 417.4879 0.0860 -1.0000 -1.0000 1454706 1580292904.00 151.4617 59.9986 32.0000 1.9821 1.9843 416.8958 417.4670 0.0860 -1.0000 -1.0000 1454785 1580292904.10 151.4617 59.9986 32.0000 1.9818 1.9840 417.0273 417.5995 0.0861 -1.0000 -1.0000 1454847 1580292904.20 151.4617 59.9986 32.0000 1.9819 1.9841 416.9740 417.5455 0.0859 -1.0000 -1.0000 1454909 1580292904.30 151.4617 59.9986 32.0000 1.9823 1.9846 417.0240 417.5956 0.0860 -1.0000 -1.0000 1454988 1580292904.40 151.4544 59.9986 32.0000 1.9831 1.9853 416.8771 417.4491 0.0861 -1.0000 -1.0000 1455050 1580292904.50 151.4544 59.9986 32.0000 1.9823 1.9846 416.9484 417.5203 0.0860 -1.0000 -1.0000 1455113 1580292904.60 151.4544 59.9986 32.0000 1.9819 1.9841 416.9853 417.5564 0.0859 -1.0000 -1.0000 1455191 1580292904.70 151.4544 59.9986 32.0000 1.9813 1.9835 417.0437 417.6151 0.0859 -1.0000 -1.0000 1455253 1580292904.80 151.4544 59.9986 32.0000 1.9818 1.9841 417.0601 417.6317 0.0860 -1.0000 -1.0000 1455316 1580292904.90 151.4614 59.9987 32.0000 1.9819 1.9841 417.0295 417.6007 0.0859 -1.0000 -1.0000 1455378 1580292905.00 151.4925 59.9988 32.0000 1.9831 1.9853 416.8519 417.4229 0.0860 -1.0000 -1.0000 1455441 1580292905.10 151.4925 59.9988 32.0000 1.9826 1.9848 416.9773 417.5492 0.0860 -1.0000 -1.0000 1455519 1580292905.20 151.4925 59.9988 32.0000 1.9822 1.9844 417.0722 417.6438 0.0860 -1.0000 -1.0000 1455582 1580292905.30 151.4925 59.9988 32.0000 1.9823 1.9846 417.0917 417.6635 0.0860 -1.0000 -1.0000 1455644 1580292905.40 151.4925 59.9988 32.0000 1.9828 1.9851 417.0199 417.5924 0.0861 -1.0000 -1.0000 1455722 1580292905.50 151.5083 59.9988 32.0000 1.9829 1.9852 416.8440 417.4150 0.0859 -1.0000 -1.0000 1455785 1580292905.60 151.5433 59.9988 32.0000 1.9829 1.9851 416.9043 417.4760 0.0861 -1.0000 -1.0000 1455847 1580292905.70 151.5433 59.9988 32.0000 1.9821 1.9844 417.0843 417.6560 0.0859 -1.0000 -1.0000 1455925 1580292905.80 151.5433 59.9988 32.0000 1.9820 1.9842 417.2095 417.7812 0.0860 -1.0000 -1.0000 1455988 1580292905.90 151.5433 59.9988 32.0000 1.9826 1.9848 417.1081 417.6803 0.0860 -1.0000 -1.0000 1456066 1580292906.00 151.5433 59.9988 32.0000 1.9825 1.9847 416.9160 417.4864 0.0859 -1.0000 -1.0000 1456128 1580292906.10 151.5424 59.9988 32.0000 1.9821 1.9844 416.9128 417.4849 0.0861 -1.0000 -1.0000 1456191 1580292906.20 151.5424 59.9988 32.0000 1.9823 1.9846 417.0107 417.5827 0.0860 -1.0000 -1.0000 1456269 1580292906.30 151.5424 59.9988 32.0000 1.9814 1.9836 417.1205 417.6920 0.0860 -1.0000 -1.0000 1456331 1580292906.40 151.5424 59.9988 32.0000 1.9814 1.9836 417.0430 417.6150 0.0861 -1.0000 -1.0000 1456409 1580292906.50 151.5424 59.9988 32.0000 1.9824 1.9846 416.8085 417.3806 0.0861 -1.0000 -1.0000 1456456 1580292906.60 151.5596 59.9988 32.0000 1.9824 1.9846 416.9937 417.5651 0.0859 -1.0000 -1.0000 1456534 1580292906.70 151.5596 59.9988 32.0000 1.9825 1.9848 417.0621 417.6339 0.0860 -1.0000 -1.0000 1456597 1580292906.80 151.5596 59.9988 32.0000 1.9816 1.9838 417.1377 417.7096 0.0860 -1.0000 -1.0000 1456659 1580292906.90 151.5596 59.9988 32.0000 1.9818 1.9841 417.0953 417.6679 0.0861 -1.0000 -1.0000 1456738 1580292907.00 151.5596 59.9988 32.0000 1.9821 1.9843 416.9961 417.5683 0.0861 -1.0000 -1.0000 1456800 1580292907.10 151.5596 59.9988 32.0000 1.9828 1.9850 416.9055 417.4771 0.0860 -1.0000 -1.0000 1456863 1580292907.20 151.5509 59.9988 32.0000 1.9824 1.9847 417.0077 417.5793 0.0860 -1.0000 -1.0000 1456925 1580292907.30 151.5509 59.9988 32.0000 1.9818 1.9841 417.0138 417.5851 0.0860 -1.0000 -1.0000 1457003 1580292907.40 151.5509 59.9988 32.0000 1.9816 1.9838 417.0980 417.6700 0.0860 -1.0000 -1.0000 1457066 1580292907.50 151.5509 59.9988 32.0000 1.9815 1.9838 417.0804 417.6525 0.0860 -1.0000 -1.0000 1457456 1580292907.60 151.5509 59.9988 32.0000 1.9821 1.9843 416.9892 417.5609 0.0859 -1.0000 -1.0000 1457519 1580292907.70 151.5008 59.9988 32.0000 1.9819 1.9841 416.9528 417.5237 0.0859 -1.0000 -1.0000 1457597 1580292907.80 151.4972 59.9988 32.0000 1.9818 1.9841 416.9991 417.5713 0.0861 -1.0000 -1.0000 1457659 1580292907.90 151.4972 59.9988 32.0000 1.9813 1.9835 417.1507 417.7233 0.0861 -1.0000 -1.0000 1457722 1580292908.00 151.4972 59.9988 32.0000 1.9818 1.9840 417.1077 417.6808 0.0862 -1.0000 -1.0000 1458066 1580292908.10 151.4972 59.9988 32.0000 1.9817 1.9839 416.9885 417.5601 0.0860 -1.0000 -1.0000 1458128 1580292908.20 151.4938 59.9988 32.0000 1.9827 1.9850 416.9485 417.5198 0.0860 -1.0000 -1.0000 1458191 1580292908.30 151.4539 59.9988 32.0000 1.9817 1.9839 416.9700 417.5417 0.0860 -1.0000 -1.0000 1458269 1580292908.40 151.4539 59.9988 32.0000 1.9811 1.9833 417.1382 417.7097 0.0859 -1.0000 -1.0000 1458331 1580292908.50 151.4539 59.9988 32.0000 1.9813 1.9836 417.1840 417.7555 0.0860 -1.0000 -1.0000 1458394 1580292908.60 151.4539 59.9988 32.0000 1.9813 1.9835 417.0943 417.6663 0.0860 -1.0000 -1.0000 1458519 1580292908.70 151.4539 59.9988 32.0000 1.9818 1.9841 416.8895 417.4614 0.0860 -1.0000 -1.0000 1458597 1580292908.80 151.4620 59.9988 32.0000 1.9819 1.9841 416.9795 417.5511 0.0860 -1.0000 -1.0000 1458659 1580292908.90 151.4620 59.9988 32.0000 1.9817 1.9840 417.0913 417.6633 0.0859 -1.0000 -1.0000 1458722 1580292909.00 151.4620 59.9988 32.0000 1.9823 1.9845 417.1371 417.7094 0.0861 -1.0000 -1.0000 1458784 1580292909.10 151.4620 59.9988 32.0000 1.9819 1.9841 417.1218 417.6942 0.0861 -1.0000 -1.0000 1459034 1580292909.20 151.4620 59.9988 32.0000 1.9821 1.9844 417.0479 417.6199 0.0860 -1.0000 -1.0000 1459097 1580292909.30 151.4577 59.9988 32.0000 1.9823 1.9845 416.8926 417.4635 0.0859 -1.0000 -1.0000 1459159 1580292909.40 151.4255 59.9988 32.0000 1.9827 1.9850 416.9776 417.5489 0.0859 -1.0000 -1.0000 1459222 1580292909.50 151.4255 59.9988 32.0000 1.9813 1.9836 417.1371 417.7095 0.0862 -1.0000 -1.0000 1459284 1580292909.60 151.4255 59.9988 32.0000 1.9815 1.9838 417.1422 417.7139 0.0859 -1.0000 -1.0000 1459535 1580292909.70 151.4255 59.9988 32.0000 1.9821 1.9843 417.0585 417.6299 0.0860 -1.0000 -1.0000 1459613 1580292909.80 151.4255 59.9988 32.0000 1.9820 1.9842 416.9803 417.5520 0.0860 -1.0000 -1.0000 1459675 1580292909.90 151.4625 59.9986 32.0000 1.9822 1.9844 417.0532 417.6246 0.0859 -1.0000 -1.0000 1459738 1580292910.00 151.4625 59.9986 32.0000 1.9818 1.9841 417.1948 417.7666 0.0860 -1.0000 -1.0000 1459816 1580292910.10 151.4625 59.9986 32.0000 1.9825 1.9847 417.0891 417.6607 0.0860 -1.0000 -1.0000 1500238 1580292910.20 151.4625 59.9986 32.0000 1.9823 1.9845 416.8434 417.4152 0.0861 -1.0000 -1.0000 1500300 1580292910.30 151.4625 59.9986 32.0000 1.9818 1.9841 417.0296 417.6018 0.0861 -1.0000 -1.0000 1500378 1580292910.40 151.5040 59.9986 32.0000 1.9815 1.9838 417.0978 417.6702 0.0861 -1.0000 -1.0000 1500441 1580292910.50 151.5195 59.9986 32.0000 1.9814 1.9836 417.2175 417.7888 0.0859 -1.0000 -1.0000 1500503 1580292910.60 151.5195 59.9986 32.0000 1.9816 1.9838 417.0011 417.5720 0.0859 -1.0000 -1.0000 1500706 1580292910.70 151.5195 59.9986 32.0000 1.9823 1.9845 416.8928 417.4645 0.0861 -1.0000 -1.0000 1500769 1580292910.80 151.5195 59.9986 32.0000 1.9826 1.9848 416.8907 417.4619 0.0859 -1.0000 -1.0000 1500831 1580292910.90 151.5195 59.9986 32.0000 1.9815 1.9837 417.0058 417.5772 0.0859 -1.0000 -1.0000 1500894 1580292911.00 151.5195 59.9986 32.0000 1.9821 1.9843 417.1050 417.6763 0.0859 -1.0000 -1.0000 1500956 1580292911.10 151.5519 59.9986 32.0000 1.9819 1.9841 416.9351 417.5066 0.0860 -1.0000 -1.0000 1501191 1580292911.20 151.5519 59.9986 32.0000 1.9823 1.9845 416.8641 417.4351 0.0860 -1.0000 -1.0000 1501253 1580292911.30 151.5519 59.9986 32.0000 1.9811 1.9833 416.9771 417.5487 0.0860 -1.0000 -1.0000 1501316 1580292911.40 151.5519 59.9986 32.0000 1.9815 1.9837 417.0772 417.6491 0.0861 -1.0000 -1.0000 1501394 1580292911.50 151.5519 59.9986 32.0000 1.9812 1.9835 417.0651 417.6377 0.0861 -1.0000 -1.0000 1501456 1580292911.60 151.5137 59.9986 32.0000 1.9803 1.9826 416.9920 417.5648 0.0862 -1.0000 -1.0000 1501675 1580292911.70 151.5137 59.9986 32.0000 1.9828 1.9851 416.9330 417.5053 0.0861 -1.0000 -1.0000 1501753 1580292911.80 151.5137 59.9986 32.0000 1.9823 1.9846 416.8575 417.4285 0.0859 -1.0000 -1.0000 1501816 1580292911.90 151.5137 59.9986 32.0000 1.9817 1.9840 416.9318 417.5031 0.0860 -1.0000 -1.0000 1501878 1580292912.00 151.5137 59.9986 32.0000 1.9807 1.9829 417.0585 417.6294 0.0859 -1.0000 -1.0000 1501956 1580292912.10 151.5096 59.9986 32.0000 1.9811 1.9833 417.0045 417.5764 0.0860 -1.0000 -1.0000 1502019 1580292912.20 151.4784 59.9986 32.0000 1.9816 1.9839 416.9240 417.4952 0.0859 -1.0000 -1.0000 1502191 1580292912.30 151.4784 59.9986 32.0000 1.9820 1.9842 416.8389 417.4097 0.0859 -1.0000 -1.0000 1502269 1580292912.40 151.4784 59.9986 32.0000 1.9816 1.9839 416.9722 417.5435 0.0860 -1.0000 -1.0000 1502331 1580292912.50 151.4784 59.9986 32.0000 1.9810 1.9832 417.1148 417.6870 0.0861 -1.0000 -1.0000 1502394 1580292912.60 151.4784 59.9986 32.0000 1.9813 1.9835 417.1725 417.7445 0.0860 -1.0000 -1.0000 1502456 1580292912.70 151.4784 59.9986 32.0000 1.9820 1.9842 417.0400 417.6121 0.0860 -1.0000 -1.0000 1502659 1580292912.80 151.4481 59.9986 32.0000 1.9822 1.9845 416.8533 417.4238 0.0858 -1.0000 -1.0000 1502722 1580292912.90 151.4470 59.9986 32.0000 1.9813 1.9836 417.0161 417.5869 0.0859 -1.0000 -1.0000 1502800 1580292913.00 151.4470 59.9986 32.0000 1.9817 1.9839 417.0741 417.6455 0.0859 -1.0000 -1.0000 1502878 1580292913.10 151.4470 59.9986 32.0000 1.9815 1.9837 417.1205 417.6919 0.0860 -1.0000 -1.0000 1502941 1580292913.20 151.4470 59.9986 32.0000 1.9817 1.9840 416.9746 417.5469 0.0861 -1.0000 -1.0000 1503300 1580292913.30 151.4470 59.9986 32.0000 1.9822 1.9845 416.9075 417.4786 0.0859 -1.0000 -1.0000 1503363 1580292913.40 151.4407 59.9986 32.0000 1.9816 1.9839 416.8175 417.3886 0.0859 -1.0000 -1.0000 1503441 1580292913.50 151.4341 59.9986 32.0000 1.9822 1.9845 417.0272 417.5985 0.0859 -1.0000 -1.0000 1503503 1580292913.60 151.4341 59.9986 32.0000 1.9823 1.9845 417.1852 417.7572 0.0860 -1.0000 -1.0000 1503566 1580292913.70 151.4341 59.9986 32.0000 1.9818 1.9841 417.1238 417.6953 0.0859 -1.0000 -1.0000 1503628 1580292913.80 151.4341 59.9986 32.0000 1.9822 1.9845 416.9903 417.5626 0.0861 -1.0000 -1.0000 1503691 1580292913.90 151.4707 59.9986 32.0000 1.9821 1.9843 416.9158 417.4880 0.0861 -1.0000 -1.0000 1503753 1580292914.00 151.4707 59.9986 32.0000 1.9817 1.9839 416.9289 417.5013 0.0861 -1.0000 -1.0000 1503832 1580292914.10 151.4707 59.9986 32.0000 1.9810 1.9832 417.1887 417.7605 0.0860 -1.0000 -1.0000 1503894 1580292914.20 151.4707 59.9986 32.0000 1.9807 1.9830 417.1454 417.7170 0.0860 -1.0000 -1.0000 1504066 1580292914.30 151.4707 59.9986 32.0000 1.9816 1.9839 417.0455 417.6178 0.0861 -1.0000 -1.0000 1504144 1580292914.40 151.4707 59.9986 32.0000 1.9821 1.9843 416.9387 417.5088 0.0857 -1.0000 -1.0000 1504206 1580292914.50 151.5577 59.9986 32.0000 1.9817 1.9839 416.8911 417.4624 0.0860 -1.0000 -1.0000 1504269 1580292914.60 151.5577 59.9986 32.0000 1.9810 1.9833 417.1099 417.6823 0.0861 -1.0000 -1.0000 1504331 1580292914.70 151.5577 59.9986 32.0000 1.9818 1.9840 417.1118 417.6827 0.0858 -1.0000 -1.0000 1504675 1580292914.80 151.5577 59.9986 32.0000 1.9819 1.9842 416.9811 417.5524 0.0859 -1.0000 -1.0000 1504738 1580292914.90 151.5577 59.9986 32.0000 1.9822 1.9845 416.8788 417.4497 0.0859 -1.0000 -1.0000 1504800 1580292915.00 151.6084 59.9991 32.0000 1.9818 1.9840 416.9480 417.5196 0.0860 -1.0000 -1.0000 1504878 1580292915.10 151.6084 59.9991 32.0000 1.9816 1.9838 417.0020 417.5743 0.0861 -1.0000 -1.0000 1504956 1580292915.20 151.6084 59.9991 32.0000 1.9815 1.9838 417.0972 417.6692 0.0860 -1.0000 -1.0000 1505175 1580292915.30 151.6084 59.9991 32.0000 1.9817 1.9839 417.1622 417.7335 0.0859 -1.0000 -1.0000 1505238 1580292915.40 151.6084 59.9991 32.0000 1.9820 1.9843 417.0869 417.6581 0.0859 -1.0000 -1.0000 1505316 1580292915.50 151.6068 59.9991 32.0000 1.9826 1.9848 416.8985 417.4703 0.0861 -1.0000 -1.0000 1505378 1580292915.60 151.5985 59.9991 32.0000 1.9820 1.9842 417.0838 417.6539 0.0858 -1.0000 -1.0000 1505441 1580292915.70 151.5985 59.9991 32.0000 1.9819 1.9841 417.1476 417.7188 0.0859 -1.0000 -1.0000 1505832 1580292915.80 151.5985 59.9991 32.0000 1.9824 1.9846 417.1266 417.6976 0.0859 -1.0000 -1.0000 1505894 1580292915.90 151.5985 59.9991 32.0000 1.9830 1.9852 417.0638 417.6362 0.0861 -1.0000 -1.0000 1505956 1580292916.00 151.5985 59.9991 32.0000 1.9836 1.9858 416.9924 417.5642 0.0860 -1.0000 -1.0000 1506019 1580292916.10 151.6373 59.9991 32.0000 1.9834 1.9856 416.9766 417.5475 0.0859 -1.0000 -1.0000 1506097 1580292916.20 151.6373 59.9991 32.0000 1.9830 1.9852 417.1082 417.6798 0.0859 -1.0000 -1.0000 1506160 1580292916.30 151.6373 59.9991 32.0000 1.9819 1.9841 417.2107 417.7825 0.0860 -1.0000 -1.0000 1506285 1580292916.40 151.6373 59.9991 32.0000 1.9820 1.9842 417.1866 417.7593 0.0861 -1.0000 -1.0000 1506347 1580292916.50 151.6373 59.9991 32.0000 1.9827 1.9849 417.1430 417.7154 0.0860 -1.0000 -1.0000 1506409 1580292916.60 151.6373 59.9991 32.0000 1.9827 1.9850 416.9590 417.5296 0.0858 -1.0000 -1.0000 1506488 1580292916.70 151.6373 59.9991 32.0000 1.9824 1.9846 417.0231 417.5947 0.0860 -1.0000 -1.0000 1506550 1580292916.80 151.6373 59.9991 32.0000 1.9820 1.9842 417.1393 417.7106 0.0859 -1.0000 -1.0000 1506941 1580292916.90 151.6373 59.9991 32.0000 1.9816 1.9839 417.1761 417.7480 0.0860 -1.0000 -1.0000 1507019 1580292917.00 151.4917 59.9991 32.0000 1.9831 1.9853 417.1094 417.6811 0.0860 -1.0000 -1.0000 1507082 1580292917.10 151.4917 59.9991 32.0000 1.9831 1.9853 416.9722 417.5432 0.0859 -1.0000 -1.0000 1507160 1580292917.20 151.4836 59.9991 32.0000 1.9830 1.9852 417.0401 417.6120 0.0861 -1.0000 -1.0000 1507222 1580292917.30 151.4836 59.9991 32.0000 1.9823 1.9845 417.1253 417.6966 0.0859 -1.0000 -1.0000 1507285 1580292917.40 151.4836 59.9991 32.0000 1.9815 1.9838 417.2198 417.7909 0.0858 -1.0000 -1.0000 1507363 1580292917.50 151.4836 59.9991 32.0000 1.9814 1.9836 417.1432 417.7145 0.0860 -1.0000 -1.0000 1507425 1580292917.60 151.4836 59.9991 32.0000 1.9818 1.9841 417.0789 417.6508 0.0860 -1.0000 -1.0000 1507488 1580292917.70 151.5364 59.9991 32.0000 1.9825 1.9847 416.9621 417.5338 0.0860 -1.0000 -1.0000 1507566 1580292917.80 151.5391 59.9991 32.0000 1.9828 1.9850 416.9638 417.5351 0.0859 -1.0000 -1.0000 1508019 1580292917.90 151.5391 59.9991 32.0000 1.9817 1.9839 417.1279 417.6984 0.0858 -1.0000 -1.0000 1508082 1580292918.00 151.5391 59.9991 32.0000 1.9820 1.9842 417.0699 417.6410 0.0860 -1.0000 -1.0000 1508159 1580292918.10 151.5391 59.9991 32.0000 1.9820 1.9843 417.0146 417.5869 0.0861 -1.0000 -1.0000 1508222 1580292918.20 151.5465 59.9991 32.0000 1.9823 1.9845 416.9235 417.4944 0.0859 -1.0000 -1.0000 1508285 1580292918.30 151.5776 59.9991 32.0000 1.9834 1.9857 416.9259 417.4974 0.0860 -1.0000 -1.0000 1508363 1580292918.40 151.5776 59.9991 32.0000 1.9820 1.9842 416.9903 417.5614 0.0859 -1.0000 -1.0000 1508535 1580292918.50 151.5776 59.9991 32.0000 1.9815 1.9837 417.1237 417.6951 0.0860 -1.0000 -1.0000 1508597 1580292918.60 151.5776 59.9991 32.0000 1.9818 1.9840 417.1202 417.6923 0.0861 -1.0000 -1.0000 1508675 1580292918.70 151.5776 59.9991 32.0000 1.9818 1.9841 416.9761 417.5476 0.0860 -1.0000 -1.0000 1508738 1580292918.80 151.5776 59.9991 32.0000 1.9817 1.9839 416.9048 417.4760 0.0859 -1.0000 -1.0000 1508800 1580292918.90 151.5112 59.9991 32.0000 1.9810 1.9832 416.9395 417.5106 0.0860 -1.0000 -1.0000 1508863 1580292919.00 151.5112 59.9991 32.0000 1.9814 1.9836 417.0524 417.6240 0.0860 -1.0000 -1.0000 1508925 1580292919.10 151.5112 59.9991 32.0000 1.9818 1.9840 417.0405 417.6117 0.0859 -1.0000 -1.0000 1509003 1580292919.20 151.5112 59.9991 32.0000 1.9819 1.9841 416.8446 417.4162 0.0861 -1.0000 -1.0000 1509066 1580292919.30 151.5112 59.9991 32.0000 1.9816 1.9839 416.8824 417.4547 0.0861 -1.0000 -1.0000 1509128 1580292919.40 151.5112 59.9991 32.0000 1.9816 1.9838 416.9302 417.5009 0.0858 -1.0000 -1.0000 1509425 1580292919.50 151.4450 59.9991 32.0000 1.9809 1.9832 417.0700 417.6408 0.0859 -1.0000 -1.0000 1509488 1580292919.60 151.4355 59.9991 32.0000 1.9823 1.9845 417.0191 417.5910 0.0860 -1.0000 -1.0000 1509550 1580292919.70 151.4355 59.9991 32.0000 1.9816 1.9838 416.9134 417.4843 0.0859 -1.0000 -1.0000 1509628 1580292919.80 151.4355 59.9991 32.0000 1.9823 1.9846 416.9084 417.4795 0.0859 -1.0000 -1.0000 1509691 1580292919.90 151.4360 59.9991 32.0000 1.9817 1.9839 417.0143 417.5852 0.0858 -1.0000 -1.0000 1510191 1580292920.00 151.4440 59.9988 32.0000 1.9811 1.9833 417.1189 417.6890 0.0859 -1.0000 -1.0000 1510269 1580292920.10 151.4440 59.9988 32.0000 1.9814 1.9836 417.0768 417.6490 0.0860 -1.0000 -1.0000 1510331 1580292920.20 151.4440 59.9988 32.0000 1.9818 1.9840 416.9663 417.5377 0.0860 -1.0000 -1.0000 1510394 1580292920.30 151.4440 59.9988 32.0000 1.9824 1.9846 416.7732 417.3449 0.0860 -1.0000 -1.0000 1510456 1580292920.40 151.4440 59.9988 32.0000 1.9822 1.9845 416.9142 417.4846 0.0858 -1.0000 -1.0000 1510534 1580292920.50 151.4440 59.9988 32.0000 1.9816 1.9838 417.0365 417.6074 0.0860 -1.0000 -1.0000 1510581 1580292920.60 151.4493 59.9988 32.0000 1.9817 1.9839 417.0157 417.5887 0.0861 -1.0000 -1.0000 1510659 1580292920.70 151.4527 59.9988 32.0000 1.9817 1.9839 416.9598 417.5304 0.0858 -1.0000 -1.0000 1510722 1580292920.80 151.4527 59.9988 32.0000 1.9816 1.9839 416.8172 417.3890 0.0860 -1.0000 -1.0000 1510784 1580292920.90 151.4527 59.9988 32.0000 1.9822 1.9844 416.8752 417.4461 0.0859 -1.0000 -1.0000 1510925 1580292921.00 151.4527 59.9988 32.0000 1.9820 1.9842 416.9940 417.5651 0.0859 -1.0000 -1.0000 1510988 1580292921.10 151.4527 59.9988 32.0000 1.9815 1.9837 417.0000 417.5712 0.0859 -1.0000 -1.0000 1511066 1580292921.20 151.5038 59.9988 32.0000 1.9816 1.9839 416.9911 417.5623 0.0860 -1.0000 -1.0000 1511128 1580292921.30 151.5038 59.9988 32.0000 1.9821 1.9843 416.9201 417.4921 0.0860 -1.0000 -1.0000 1511191 1580292921.40 151.5038 59.9988 32.0000 1.9808 1.9830 416.9245 417.4966 0.0861 -1.0000 -1.0000 1511253 1580292921.50 151.5038 59.9988 32.0000 1.9812 1.9834 417.0574 417.6282 0.0859 -1.0000 -1.0000 1511425 1580292921.60 151.5038 59.9988 32.0000 1.9813 1.9835 417.1456 417.7177 0.0861 -1.0000 -1.0000 1511488 1580292921.70 151.4972 59.9988 32.0000 1.9820 1.9842 416.9790 417.5493 0.0858 -1.0000 -1.0000 1511566 1580292921.80 151.4305 59.9988 32.0000 1.9819 1.9842 416.9135 417.4846 0.0859 -1.0000 -1.0000 1511628 1580292921.90 151.4305 59.9988 32.0000 1.9820 1.9842 416.9770 417.5484 0.0860 -1.0000 -1.0000 1511691 1580292922.00 151.4305 59.9988 32.0000 1.9811 1.9833 417.0020 417.5728 0.0859 -1.0000 -1.0000 1511925 1580292922.10 151.4305 59.9988 32.0000 1.9812 1.9834 417.0591 417.6307 0.0859 -1.0000 -1.0000 1511988 1580292922.20 151.4305 59.9988 32.0000 1.9821 1.9844 416.8647 417.4353 0.0859 -1.0000 -1.0000 1512050 1580292922.30 151.3812 59.9988 32.0000 1.9816 1.9838 416.9210 417.4935 0.0861 -1.0000 -1.0000 1512128 1580292922.40 151.3812 59.9988 32.0000 1.9806 1.9828 416.9872 417.5589 0.0860 -1.0000 -1.0000 1512191 1580292922.50 151.3812 59.9988 32.0000 1.9811 1.9833 417.0213 417.5930 0.0860 -1.0000 -1.0000 1512425 1580292922.60 151.3812 59.9988 32.0000 1.9814 1.9837 416.9841 417.5557 0.0860 -1.0000 -1.0000 1512503 1580292922.70 151.3812 59.9988 32.0000 1.9818 1.9840 416.9647 417.5359 0.0860 -1.0000 -1.0000 1512566 1580292922.80 151.3935 59.9988 32.0000 1.9818 1.9840 416.8937 417.4655 0.0859 -1.0000 -1.0000 1512628 1580292922.90 151.3967 59.9988 32.0000 1.9807 1.9830 417.1482 417.7204 0.0861 -1.0000 -1.0000 1512691 1580292923.00 151.3967 59.9988 32.0000 1.9809 1.9831 417.0915 417.6633 0.0859 -1.0000 -1.0000 1513738 1580292923.10 151.3967 59.9988 32.0000 1.9809 1.9831 417.0563 417.6275 0.0859 -1.0000 -1.0000 1513800 1580292923.20 151.3967 59.9988 32.0000 1.9818 1.9840 416.9126 417.4837 0.0859 -1.0000 -1.0000 1513863 1580292923.30 151.4028 59.9988 32.0000 1.9818 1.9840 416.9591 417.5305 0.0860 -1.0000 -1.0000 1513941 1580292923.40 151.4956 59.9988 32.0000 1.9813 1.9836 417.1396 417.7115 0.0860 -1.0000 -1.0000 1514019 1580292923.50 151.4956 59.9988 32.0000 1.9816 1.9839 417.1323 417.7040 0.0860 -1.0000 -1.0000 1514097 1580292923.60 151.4956 59.9988 32.0000 1.9821 1.9843 416.8876 417.4600 0.0861 -1.0000 -1.0000 1514159 1580292923.70 151.4956 59.9988 32.0000 1.9823 1.9845 416.8725 417.4438 0.0859 -1.0000 -1.0000 1514222 1580292923.80 151.4956 59.9988 32.0000 1.9816 1.9838 417.0277 417.5993 0.0860 -1.0000 -1.0000 1514285 1580292923.90 151.5735 59.9988 32.0000 1.9813 1.9835 417.1456 417.7169 0.0860 -1.0000 -1.0000 1514347 1580292924.00 151.5735 59.9988 32.0000 1.9817 1.9839 417.0781 417.6504 0.0861 -1.0000 -1.0000 1514425 1580292924.10 151.5735 59.9988 32.0000 1.9829 1.9851 416.9059 417.4776 0.0860 -1.0000 -1.0000 1514488 1580292924.20 151.5735 59.9988 32.0000 1.9828 1.9850 417.0078 417.5800 0.0861 -1.0000 -1.0000 1514550 1580292924.30 151.5735 59.9988 32.0000 1.9814 1.9837 417.0459 417.6176 0.0860 -1.0000 -1.0000 1514628 1580292924.40 151.5424 59.9988 32.0000 1.9814 1.9836 416.9753 417.5466 0.0860 -1.0000 -1.0000 1514691 1580292924.50 151.4611 59.9988 32.0000 1.9818 1.9841 416.8690 417.4403 0.0859 -1.0000 -1.0000 1514753 1580292924.60 151.4611 59.9988 32.0000 1.9821 1.9844 416.9596 417.5296 0.0858 -1.0000 -1.0000 1514831 1580292924.70 151.4611 59.9988 32.0000 1.9823 1.9846 417.0492 417.6199 0.0859 -1.0000 -1.0000 1514894 1580292924.80 151.4348 59.9986 32.0000 1.9815 1.9838 417.1610 417.7325 0.0860 -1.0000 -1.0000 1514941 1580292924.90 151.4348 59.9986 32.0000 1.9814 1.9837 417.1051 417.6771 0.0859 -1.0000 -1.0000 1515019 1580292925.00 151.4348 59.9986 32.0000 1.9820 1.9843 416.9580 417.5290 0.0860 -1.0000 -1.0000 1515081 1580292925.10 151.4348 59.9986 32.0000 1.9821 1.9844 416.9712 417.5404 0.0857 -1.0000 -1.0000 1515159 1580292925.20 151.4348 59.9986 32.0000 1.9820 1.9843 416.9439 417.5139 0.0858 -1.0000 -1.0000 1515222 1580292925.30 151.4348 59.9986 32.0000 1.9811 1.9833 417.1155 417.6862 0.0858 -1.0000 -1.0000 1515284 1580292925.40 151.4348 59.9986 32.0000 1.9815 1.9837 417.1087 417.6819 0.0861 -1.0000 -1.0000 1515363 1580292925.50 151.4348 59.9986 32.0000 1.9826 1.9848 417.0088 417.5805 0.0860 -1.0000 -1.0000 1515425 1580292925.60 151.4788 59.9986 32.0000 1.9827 1.9849 417.0179 417.5891 0.0859 -1.0000 -1.0000 1515488 1580292925.70 151.5071 59.9986 32.0000 1.9814 1.9837 417.0924 417.6630 0.0859 -1.0000 -1.0000 1515550 1580292925.80 151.5071 59.9986 32.0000 1.9819 1.9841 417.1304 417.7032 0.0861 -1.0000 -1.0000 1515613 1580292925.90 151.5071 59.9986 32.0000 1.9819 1.9841 417.0100 417.5821 0.0860 -1.0000 -1.0000 1515675 1580292926.00 151.5071 59.9986 32.0000 1.9825 1.9847 416.9521 417.5233 0.0860 -1.0000 -1.0000 1516566 1580292926.10 151.5071 59.9986 32.0000 1.9823 1.9846 416.8874 417.4591 0.0859 -1.0000 -1.0000 1516628 1580292926.20 151.5095 59.9986 32.0000 1.9821 1.9843 416.9109 417.4821 0.0860 -1.0000 -1.0000 1516691 1580292926.30 151.5095 59.9986 32.0000 1.9819 1.9841 417.1622 417.7342 0.0860 -1.0000 -1.0000 1516769 1580292926.40 151.5095 59.9986 32.0000 1.9818 1.9840 417.0852 417.6563 0.0859 -1.0000 -1.0000 1516863 1580292926.50 151.5095 59.9986 32.0000 1.9813 1.9835 416.9666 417.5379 0.0859 -1.0000 -1.0000 1516925 1580292926.60 151.5095 59.9986 32.0000 1.9818 1.9841 417.0038 417.5744 0.0859 -1.0000 -1.0000 1517003 1580292926.70 151.5095 59.9986 32.0000 1.9816 1.9838 417.0287 417.6006 0.0860 -1.0000 -1.0000 1517066 1580292926.80 151.5095 59.9986 32.0000 1.9814 1.9837 417.1642 417.7360 0.0859 -1.0000 -1.0000 1517128 1580292926.90 151.5095 59.9986 32.0000 1.9812 1.9834 417.0921 417.6633 0.0860 -1.0000 -1.0000 1517206 1580292927.00 151.5095 59.9986 32.0000 1.9826 1.9848 417.0079 417.5799 0.0860 -1.0000 -1.0000 1517269 1580292927.10 151.5551 59.9986 32.0000 1.9824 1.9846 416.9131 417.4846 0.0860 -1.0000 -1.0000 1517331 1580292927.20 151.5412 59.9986 32.0000 1.9812 1.9834 416.9407 417.5112 0.0859 -1.0000 -1.0000 1517394 1580292927.30 151.4479 59.9986 32.0000 1.9818 1.9841 417.0177 417.5888 0.0858 -1.0000 -1.0000 1517456 1580292927.40 151.4479 59.9986 32.0000 1.9819 1.9841 417.0345 417.6059 0.0860 -1.0000 -1.0000 1517535 1580292927.50 151.4479 59.9986 32.0000 1.9821 1.9844 416.9347 417.5051 0.0859 -1.0000 -1.0000 1517597 1580292927.60 151.4479 59.9986 32.0000 1.9818 1.9840 416.8726 417.4440 0.0860 -1.0000 -1.0000 1517660 1580292927.70 151.4479 59.9986 32.0000 1.9821 1.9843 416.8947 417.4654 0.0858 -1.0000 -1.0000 1517738 1580292927.80 151.4479 59.9986 32.0000 1.9810 1.9832 416.9710 417.5421 0.0859 -1.0000 -1.0000 1517800 1580292927.90 151.4479 59.9986 32.0000 1.9807 1.9830 416.9365 417.5076 0.0859 -1.0000 -1.0000 1517863 1580292928.00 151.4479 59.9986 32.0000 1.9824 1.9847 416.8847 417.4560 0.0860 -1.0000 -1.0000 1517925 1580292928.10 151.4479 59.9986 32.0000 1.9819 1.9841 416.9471 417.5172 0.0858 -1.0000 -1.0000 1518206 1580292928.20 151.4479 59.9986 32.0000 1.9814 1.9837 417.0442 417.6164 0.0860 -1.0000 -1.0000 1518269 1580292928.30 151.4957 59.9986 32.0000 1.9824 1.9846 417.1429 417.7143 0.0859 -1.0000 -1.0000 1518347 1580292928.40 151.4957 59.9986 32.0000 1.9819 1.9841 417.1151 417.6859 0.0859 -1.0000 -1.0000 1518409 1580292928.50 151.4957 59.9986 32.0000 1.9817 1.9839 417.0651 417.6369 0.0860 -1.0000 -1.0000 1518472 1580292928.60 151.4957 59.9986 32.0000 1.9826 1.9849 416.9177 417.4885 0.0859 -1.0000 -1.0000 1518722 1580292928.70 151.4957 59.9986 32.0000 1.9824 1.9847 416.9621 417.5330 0.0859 -1.0000 -1.0000 1518784 1580292928.80 151.4957 59.9986 32.0000 1.9821 1.9843 417.0670 417.6387 0.0860 -1.0000 -1.0000 1518847 1580292928.90 151.4957 59.9986 32.0000 1.9823 1.9845 417.0797 417.6508 0.0858 -1.0000 -1.0000 1518909 1580292929.00 151.4957 59.9986 32.0000 1.9831 1.9853 417.0075 417.5791 0.0860 -1.0000 -1.0000 1518972 1580292929.10 151.4957 59.9986 32.0000 1.9829 1.9852 416.9156 417.4880 0.0861 -1.0000 -1.0000 1519050 1580292929.20 151.4957 59.9986 32.0000 1.9823 1.9845 417.0519 417.6232 0.0859 -1.0000 -1.0000 1519753 1580292929.30 151.4957 59.9986 32.0000 1.9820 1.9842 417.1242 417.6953 0.0859 -1.0000 -1.0000 1519894 1580292929.40 151.4957 59.9986 32.0000 1.9822 1.9844 417.1167 417.6889 0.0860 -1.0000 -1.0000 1519972 1580292929.50 151.6020 59.9986 32.0000 1.9828 1.9851 416.9296 417.5001 0.0858 -1.0000 -1.0000 1520035 1580292929.60 151.6140 59.9986 32.0000 1.9830 1.9853 416.9552 417.5271 0.0860 -1.0000 -1.0000 1520097 1580292929.70 151.6140 59.9986 32.0000 1.9818 1.9841 416.9855 417.5573 0.0860 -1.0000 -1.0000 1520175 1580292929.80 151.6140 59.9986 32.0000 1.9816 1.9838 417.0553 417.6267 0.0859 -1.0000 -1.0000 1520238 1580292929.90 151.6140 59.9986 32.0000 1.9813 1.9836 417.1083 417.6797 0.0859 -1.0000 -1.0000 1520284 1580292930.00 151.6087 59.9986 32.0000 1.9817 1.9840 417.0628 417.6339 0.0859 -1.0000 -1.0000 1520363 1580292930.10 151.5462 59.9986 32.0000 1.9825 1.9847 416.9436 417.5151 0.0860 -1.0000 -1.0000 1520425 1580292930.20 151.5462 59.9986 32.0000 1.9812 1.9835 417.0843 417.6549 0.0858 -1.0000 -1.0000 1520488 1580292930.30 151.5462 59.9986 32.0000 1.9812 1.9834 417.1611 417.7322 0.0859 -1.0000 -1.0000 1520566 1580292930.40 151.5462 59.9986 32.0000 1.9819 1.9841 417.1113 417.6832 0.0861 -1.0000 -1.0000 1520628 1580292930.50 151.5462 59.9986 32.0000 1.9827 1.9849 417.0058 417.5773 0.0860 -1.0000 -1.0000 1520691 1580292930.60 151.5462 59.9986 32.0000 1.9832 1.9854 416.9120 417.4840 0.0860 -1.0000 -1.0000 1520769 1580292930.70 151.4975 59.9986 32.0000 1.9820 1.9843 416.9832 417.5546 0.0860 -1.0000 -1.0000 1520831 1580292930.80 151.4744 59.9986 32.0000 1.9815 1.9837 417.2793 417.8525 0.0861 -1.0000 -1.0000 1520894 1580292930.90 151.4744 59.9986 32.0000 1.9814 1.9836 417.1160 417.6877 0.0860 -1.0000 -1.0000 1520972 1580292931.00 151.4744 59.9986 32.0000 1.9822 1.9844 417.0799 417.6514 0.0860 -1.0000 -1.0000 1521019 1580292931.10 151.4744 59.9986 32.0000 1.9825 1.9847 417.0382 417.6102 0.0861 -1.0000 -1.0000 1521097 1580292931.20 151.4744 59.9986 32.0000 1.9819 1.9842 417.2048 417.7770 0.0860 -1.0000 -1.0000 1521191 1580292931.30 151.4744 59.9986 32.0000 1.9812 1.9835 417.2216 417.7934 0.0860 -1.0000 -1.0000 1521253 1580292931.40 151.4744 59.9986 32.0000 1.9817 1.9839 417.1655 417.7371 0.0859 -1.0000 -1.0000 1521331 1580292931.50 151.4744 59.9986 32.0000 1.9830 1.9852 416.9707 417.5412 0.0858 -1.0000 -1.0000 1521394 1580292931.60 151.4744 59.9986 32.0000 1.9825 1.9848 416.9540 417.5242 0.0858 -1.0000 -1.0000 1521456 1580292931.70 151.4744 59.9986 32.0000 1.9820 1.9843 417.0400 417.6104 0.0858 -1.0000 -1.0000 1521691 1580292931.80 151.4783 59.9986 32.0000 1.9815 1.9837 417.0286 417.5999 0.0860 -1.0000 -1.0000 1521753 1580292931.90 151.4996 59.9986 32.0000 1.9812 1.9834 417.1589 417.7315 0.0861 -1.0000 -1.0000 1521816 1580292932.00 151.4996 59.9986 32.0000 1.9816 1.9838 417.1299 417.7015 0.0859 -1.0000 -1.0000 1521894 1580292932.10 151.4996 59.9986 32.0000 1.9832 1.9854 416.9686 417.5395 0.0859 -1.0000 -1.0000 1521956 1580292932.20 151.4996 59.9986 32.0000 1.9823 1.9846 416.9041 417.4751 0.0859 -1.0000 -1.0000 1522191 1580292932.30 151.4996 59.9986 32.0000 1.9815 1.9838 417.2522 417.8234 0.0859 -1.0000 -1.0000 1522253 1580292932.40 151.5501 59.9986 32.0000 1.9815 1.9837 417.0795 417.6512 0.0859 -1.0000 -1.0000 1522316 1580292932.50 151.5559 59.9986 32.0000 1.9823 1.9846 416.9811 417.5535 0.0862 -1.0000 -1.0000 1522378 1580292932.60 151.5559 59.9986 32.0000 1.9818 1.9841 416.9716 417.5430 0.0860 -1.0000 -1.0000 1522456 1580292932.70 151.5559 59.9986 32.0000 1.9816 1.9838 416.9961 417.5675 0.0859 -1.0000 -1.0000 1523034 1580292932.80 151.5559 59.9986 32.0000 1.9811 1.9833 417.1707 417.7407 0.0857 -1.0000 -1.0000 1523097 1580292932.90 151.5559 59.9986 32.0000 1.9818 1.9841 417.2166 417.7883 0.0860 -1.0000 -1.0000 1523191 1580292933.00 151.5009 59.9986 32.0000 1.9838 1.9860 417.0496 417.6212 0.0859 -1.0000 -1.0000 1523253 1580292933.10 151.5009 59.9986 32.0000 1.9823 1.9845 416.9283 417.4989 0.0858 -1.0000 -1.0000 1523331 1580292933.20 151.5009 59.9986 32.0000 1.9824 1.9846 416.9222 417.4933 0.0859 -1.0000 -1.0000 1523394 1580292933.30 151.5009 59.9986 32.0000 1.9819 1.9842 417.0166 417.5884 0.0861 -1.0000 -1.0000 1523456 1580292933.40 151.5009 59.9986 32.0000 1.9818 1.9840 417.1514 417.7231 0.0859 -1.0000 -1.0000 1523519 1580292933.50 151.5009 59.9986 32.0000 1.9819 1.9841 416.9815 417.5527 0.0859 -1.0000 -1.0000 1523582 1580292933.60 151.5009 59.9986 32.0000 1.9830 1.9853 416.8733 417.4445 0.0860 -1.0000 -1.0000 1523644 1580292933.70 151.5009 59.9986 32.0000 1.9821 1.9843 416.9423 417.5124 0.0858 -1.0000 -1.0000 1523832 1580292933.80 151.5009 59.9986 32.0000 1.9808 1.9830 417.1636 417.7354 0.0860 -1.0000 -1.0000 1523894 1580292933.90 151.4349 59.9986 32.0000 1.9820 1.9843 417.1764 417.7482 0.0859 -1.0000 -1.0000 1523956 1580292934.00 151.4377 59.9986 32.0000 1.9817 1.9840 417.2169 417.7888 0.0860 -1.0000 -1.0000 1524034 1580292934.10 151.6269 59.9983 32.0000 1.9833 1.9855 417.0115 417.5837 0.0861 -1.0000 -1.0000 1524097 1580292934.20 151.6269 59.9983 32.0000 1.9823 1.9845 416.9449 417.5167 0.0860 -1.0000 -1.0000 1524284 1580292934.30 151.6269 59.9983 32.0000 1.9821 1.9844 416.9378 417.5096 0.0861 -1.0000 -1.0000 1524363 1580292934.40 151.6269 59.9983 32.0000 1.9819 1.9841 417.1712 417.7435 0.0860 -1.0000 -1.0000 1524425 1580292934.50 151.6269 59.9983 32.0000 1.9824 1.9846 417.1280 417.6995 0.0859 -1.0000 -1.0000 1524488 1580292934.60 151.6269 59.9983 32.0000 1.9831 1.9853 416.9450 417.5167 0.0861 -1.0000 -1.0000 1524550 1580292934.70 151.6269 59.9983 32.0000 1.9826 1.9848 416.9456 417.5178 0.0860 -1.0000 -1.0000 1524738 1580292934.80 151.6269 59.9983 32.0000 1.9829 1.9851 417.0956 417.6656 0.0856 -1.0000 -1.0000 1524800 1580292934.90 151.6269 59.9983 32.0000 1.9820 1.9842 417.2587 417.8305 0.0860 -1.0000 -1.0000 1524878 1580292935.00 151.6269 59.9983 32.0000 1.9824 1.9846 417.2773 417.8491 0.0860 -1.0000 -1.0000 1524941 1580292935.10 151.6218 59.9983 32.0000 1.9827 1.9850 417.1648 417.7360 0.0858 -1.0000 -1.0000 1525003 1580292935.20 151.6088 59.9983 32.0000 1.9834 1.9856 417.1020 417.6736 0.0860 -1.0000 -1.0000 1525066 1580292935.30 151.6088 59.9983 32.0000 1.9829 1.9852 417.0503 417.6222 0.0860 -1.0000 -1.0000 1525316 1580292935.40 151.6088 59.9983 32.0000 1.9823 1.9846 417.1212 417.6932 0.0860 -1.0000 -1.0000 1525394 1580292935.50 151.6088 59.9983 32.0000 1.9824 1.9847 417.2014 417.7732 0.0860 -1.0000 -1.0000 1525456 1580292935.60 151.6088 59.9983 32.0000 1.9822 1.9844 417.0715 417.6430 0.0860 -1.0000 -1.0000 1525519 1580292935.70 151.5164 59.9983 32.0000 1.9829 1.9851 416.9852 417.5566 0.0859 -1.0000 -1.0000 1525597 1580292935.80 151.5164 59.9983 32.0000 1.9817 1.9839 417.1204 417.6909 0.0858 -1.0000 -1.0000 1525972 1580292935.90 151.5164 59.9983 32.0000 1.9819 1.9842 417.1887 417.7602 0.0859 -1.0000 -1.0000 1526034 1580292936.00 151.5164 59.9983 32.0000 1.9823 1.9845 417.2244 417.7959 0.0859 -1.0000 -1.0000 1526113 1580292936.10 151.5164 59.9983 32.0000 1.9819 1.9842 417.0756 417.6459 0.0858 -1.0000 -1.0000 1526175 1580292936.20 151.5026 59.9983 32.0000 1.9825 1.9848 416.9738 417.5458 0.0861 -1.0000 -1.0000 1526238 1580292936.30 151.4619 59.9983 32.0000 1.9826 1.9848 416.9856 417.5570 0.0860 -1.0000 -1.0000 1526566 1580292936.40 151.4619 59.9983 32.0000 1.9819 1.9841 417.1909 417.7629 0.0860 -1.0000 -1.0000 1526644 1580292936.50 151.4619 59.9983 32.0000 1.9816 1.9839 417.2470 417.8190 0.0861 -1.0000 -1.0000 1526706 1580292936.60 151.4619 59.9983 32.0000 1.9816 1.9838 417.2803 417.8524 0.0860 -1.0000 -1.0000 1526769 1580292936.70 151.4619 59.9983 32.0000 1.9814 1.9836 417.1145 417.6855 0.0859 -1.0000 -1.0000 1526831 1580292936.80 151.4291 59.9983 32.0000 1.9822 1.9844 416.9962 417.5678 0.0860 -1.0000 -1.0000 1527003 1580292936.90 151.4291 59.9983 32.0000 1.9826 1.9849 417.0348 417.6057 0.0859 -1.0000 -1.0000 1527066 1580292937.00 151.4291 59.9983 32.0000 1.9820 1.9843 417.1963 417.7680 0.0859 -1.0000 -1.0000 1527128 1580292937.10 151.4291 59.9983 32.0000 1.9818 1.9840 417.2237 417.7959 0.0861 -1.0000 -1.0000 1527206 1580292937.20 151.4291 59.9983 32.0000 1.9820 1.9842 416.9930 417.5642 0.0859 -1.0000 -1.0000 1527269 1580292937.30 151.4402 59.9983 32.0000 1.9823 1.9846 416.9618 417.5330 0.0860 -1.0000 -1.0000 1527456 1580292937.40 151.5143 59.9983 32.0000 1.9825 1.9848 417.0263 417.5972 0.0858 -1.0000 -1.0000 1527519 1580292937.50 151.5143 59.9983 32.0000 1.9817 1.9840 417.1216 417.6943 0.0862 -1.0000 -1.0000 1527581 1580292937.60 151.5143 59.9983 32.0000 1.9818 1.9840 417.2118 417.7843 0.0860 -1.0000 -1.0000 1527644 1580292937.70 151.5143 59.9983 32.0000 1.9817 1.9839 417.0922 417.6632 0.0859 -1.0000 -1.0000 1527722 1580292937.80 151.5194 59.9983 32.0000 1.9813 1.9835 416.9874 417.5585 0.0859 -1.0000 -1.0000 1527784 1580292937.90 151.5658 59.9983 32.0000 1.9815 1.9837 416.9766 417.5478 0.0860 -1.0000 -1.0000 1528082 1580292938.00 151.5658 59.9983 32.0000 1.9808 1.9831 417.1207 417.6928 0.0861 -1.0000 -1.0000 1528144 1580292938.10 151.5658 59.9983 32.0000 1.9814 1.9836 417.1505 417.7215 0.0858 -1.0000 -1.0000 1528222 1580292938.20 151.5658 59.9983 32.0000 1.9825 1.9847 417.1079 417.6792 0.0859 -1.0000 -1.0000 1528284 1580292938.30 151.5658 59.9983 32.0000 1.9823 1.9846 416.9420 417.5134 0.0860 -1.0000 -1.0000 1528347 1580292938.40 151.5630 59.9983 32.0000 1.9822 1.9844 417.0091 417.5809 0.0860 -1.0000 -1.0000 1528409 1580292938.50 151.5584 59.9983 32.0000 1.9815 1.9837 417.0784 417.6492 0.0859 -1.0000 -1.0000 1528472 1580292938.60 151.5584 59.9983 32.0000 1.9809 1.9832 417.1518 417.7234 0.0860 -1.0000 -1.0000 1528550 1580292938.70 151.5584 59.9983 32.0000 1.9813 1.9835 417.1547 417.7261 0.0860 -1.0000 -1.0000 1528613 1580292938.80 151.5584 59.9983 32.0000 1.9820 1.9842 416.9467 417.5185 0.0860 -1.0000 -1.0000 1528675 1580292938.90 151.5584 59.9983 32.0000 1.9822 1.9845 416.8914 417.4635 0.0862 -1.0000 -1.0000 1528753 1580292939.00 151.5053 59.9983 32.0000 1.9817 1.9839 417.1334 417.7051 0.0859 -1.0000 -1.0000 1528816 1580292939.10 151.5053 59.9983 32.0000 1.9815 1.9838 417.1190 417.6903 0.0859 -1.0000 -1.0000 1528878 1580292939.20 151.5053 59.9983 32.0000 1.9824 1.9846 417.0175 417.5887 0.0859 -1.0000 -1.0000 1528941 1580292939.30 151.5053 59.9983 32.0000 1.9819 1.9841 417.0906 417.6629 0.0861 -1.0000 -1.0000 1529003 1580292939.40 151.5053 59.9983 32.0000 1.9820 1.9842 417.1094 417.6821 0.0861 -1.0000 -1.0000 1529925 1580292939.50 151.4555 59.9983 32.0000 1.9817 1.9840 417.2230 417.7948 0.0860 -1.0000 -1.0000 1529988 1580292939.60 151.4342 59.9983 32.0000 1.9818 1.9841 417.1586 417.7293 0.0859 -1.0000 -1.0000 1530050 1580292939.70 151.4342 59.9983 32.0000 1.9818 1.9840 417.1755 417.7473 0.0860 -1.0000 -1.0000 1530128 1580292939.80 151.4342 59.9983 32.0000 1.9826 1.9848 417.0838 417.6561 0.0861 -1.0000 -1.0000 1530191 1580292939.90 151.4342 59.9983 32.0000 1.9823 1.9846 416.9200 417.4911 0.0859 -1.0000 -1.0000 1530253 1580292940.00 151.4342 59.9983 32.0000 1.9819 1.9842 416.9983 417.5693 0.0859 -1.0000 -1.0000 1530316 1580292940.10 151.4307 59.9985 32.0000 1.9816 1.9838 417.1333 417.7043 0.0858 -1.0000 -1.0000 1530378 1580292940.20 151.4856 59.9985 32.0000 1.9820 1.9842 417.0363 417.6085 0.0861 -1.0000 -1.0000 1530441 1580292940.30 151.4856 59.9985 32.0000 1.9823 1.9845 417.0346 417.6067 0.0861 -1.0000 -1.0000 1530519 1580292940.40 151.4856 59.9985 32.0000 1.9825 1.9847 416.9156 417.4880 0.0861 -1.0000 -1.0000 1530581 1580292940.50 151.4856 59.9985 32.0000 1.9823 1.9845 417.1011 417.6722 0.0859 -1.0000 -1.0000 1530644 1580292940.60 151.5323 59.9985 32.0000 1.9817 1.9839 417.1618 417.7327 0.0859 -1.0000 -1.0000 1530706 1580292940.70 151.5323 59.9985 32.0000 1.9816 1.9838 417.2240 417.7946 0.0858 -1.0000 -1.0000 1530769 1580292940.80 151.5323 59.9985 32.0000 1.9821 1.9843 417.0974 417.6693 0.0860 -1.0000 -1.0000 1530831 1580292940.90 151.5323 59.9985 32.0000 1.9825 1.9847 416.9706 417.5417 0.0858 -1.0000 -1.0000 1530972 1580292941.00 151.5323 59.9985 32.0000 1.9827 1.9849 416.9521 417.5230 0.0859 -1.0000 -1.0000 1531034 1580292941.10 151.5323 59.9985 32.0000 1.9824 1.9846 416.9884 417.5598 0.0859 -1.0000 -1.0000 1531113 1580292941.20 151.5323 59.9985 32.0000 1.9817 1.9839 417.0466 417.6175 0.0859 -1.0000 -1.0000 1531175 1580292941.30 151.5323 59.9985 32.0000 1.9813 1.9836 417.0485 417.6207 0.0861 -1.0000 -1.0000 1531238 1580292941.40 151.5323 59.9985 32.0000 1.9825 1.9848 417.0392 417.6107 0.0860 -1.0000 -1.0000 1531488 1580292941.50 151.5323 59.9985 32.0000 1.9824 1.9846 416.9302 417.5019 0.0860 -1.0000 -1.0000 1531550 1580292941.60 151.5323 59.9985 32.0000 1.9812 1.9835 417.0427 417.6143 0.0860 -1.0000 -1.0000 1531613 1580292941.70 151.4769 59.9985 32.0000 1.9804 1.9827 417.0733 417.6458 0.0860 -1.0000 -1.0000 1531675 1580292941.80 151.4769 59.9985 32.0000 1.9819 1.9841 417.1564 417.7283 0.0860 -1.0000 -1.0000 1531738 1580292941.90 151.4769 59.9985 32.0000 1.9811 1.9833 417.1416 417.7136 0.0860 -1.0000 -1.0000 1531800 1580292942.00 151.4769 59.9985 32.0000 1.9826 1.9848 416.9056 417.4775 0.0860 -1.0000 -1.0000 1532238 1580292942.10 151.4769 59.9985 32.0000 1.9815 1.9837 416.8308 417.4026 0.0861 -1.0000 -1.0000 1532300 1580292942.20 151.4769 59.9985 32.0000 1.9823 1.9846 416.8979 417.4704 0.0862 -1.0000 -1.0000 1532363 1580292942.30 151.4433 59.9985 32.0000 1.9816 1.9838 417.0497 417.6225 0.0861 -1.0000 -1.0000 1532441 1580292942.40 151.4433 59.9985 32.0000 1.9818 1.9840 416.9727 417.5439 0.0859 -1.0000 -1.0000 1532503 1580292942.50 151.4433 59.9985 32.0000 1.9824 1.9847 416.9097 417.4815 0.0861 -1.0000 -1.0000 1532691 1580292942.60 151.4433 59.9985 32.0000 1.9821 1.9843 416.9514 417.5241 0.0862 -1.0000 -1.0000 1532769 1580292942.70 151.4433 59.9985 32.0000 1.9821 1.9843 417.1372 417.7093 0.0860 -1.0000 -1.0000 1532831 1580292942.80 151.4433 59.9985 32.0000 1.9818 1.9840 417.1722 417.7440 0.0860 -1.0000 -1.0000 1532894 1580292942.90 151.4171 59.9985 32.0000 1.9816 1.9838 417.1844 417.7565 0.0860 -1.0000 -1.0000 1532956 1580292943.00 151.4171 59.9985 32.0000 1.9815 1.9837 416.9696 417.5418 0.0861 -1.0000 -1.0000 1533222 1580292943.10 151.4171 59.9985 32.0000 1.9824 1.9847 416.9188 417.4908 0.0860 -1.0000 -1.0000 1533300 1580292943.20 151.4171 59.9985 32.0000 1.9818 1.9841 417.0798 417.6515 0.0860 -1.0000 -1.0000 1533363 1580292943.30 151.4171 59.9985 32.0000 1.9817 1.9839 417.1305 417.7030 0.0861 -1.0000 -1.0000 1533425 1580292943.40 151.5046 59.9985 32.0000 1.9813 1.9835 417.1746 417.7464 0.0860 -1.0000 -1.0000 1533503 1580292943.50 151.5046 59.9985 32.0000 1.9823 1.9845 416.8759 417.4473 0.0859 -1.0000 -1.0000 1533722 1580292943.60 151.5046 59.9985 32.0000 1.9822 1.9844 417.0050 417.5763 0.0860 -1.0000 -1.0000 1533784 1580292943.70 151.5046 59.9985 32.0000 1.9823 1.9845 417.2245 417.7961 0.0860 -1.0000 -1.0000 1533863 1580292943.80 151.5046 59.9985 32.0000 1.9822 1.9844 417.2209 417.7928 0.0860 -1.0000 -1.0000 1533925 1580292943.90 151.5310 59.9985 32.0000 1.9827 1.9849 417.1157 417.6875 0.0860 -1.0000 -1.0000 1533988 1580292944.00 151.5354 59.9985 32.0000 1.9819 1.9841 416.9601 417.5306 0.0859 -1.0000 -1.0000 1534222 1580292944.10 151.5354 59.9985 32.0000 1.9821 1.9843 416.9420 417.5134 0.0860 -1.0000 -1.0000 1534284 1580292944.20 151.5354 59.9985 32.0000 1.9810 1.9832 417.0889 417.6598 0.0858 -1.0000 -1.0000 1534347 1580292944.30 151.5354 59.9985 32.0000 1.9812 1.9834 417.1905 417.7624 0.0859 -1.0000 -1.0000 1534425 1580292944.40 151.5354 59.9985 32.0000 1.9809 1.9831 417.1051 417.6761 0.0859 -1.0000 -1.0000 1534488 1580292944.50 151.5023 59.9985 32.0000 1.9821 1.9844 417.1051 417.6774 0.0861 -1.0000 -1.0000 1534706 1580292944.60 151.5023 59.9985 32.0000 1.9822 1.9844 417.0158 417.5863 0.0858 -1.0000 -1.0000 1534784 1580292944.70 151.5023 59.9985 32.0000 1.9815 1.9837 417.1416 417.7122 0.0859 -1.0000 -1.0000 1534847 1580292944.80 151.5023 59.9985 32.0000 1.9813 1.9835 417.1489 417.7204 0.0859 -1.0000 -1.0000 1534909 1580292944.90 151.5023 59.9985 32.0000 1.9818 1.9841 417.1113 417.6828 0.0861 -1.0000 -1.0000 1534988 1580292945.00 151.5023 59.9985 32.0000 1.9821 1.9844 416.9918 417.5638 0.0859 -1.0000 -1.0000 1535456 1580292945.10 151.3523 59.9985 32.0000 1.9818 1.9841 416.9751 417.5465 0.0860 -1.0000 -1.0000 1535534 1580292945.20 151.3523 59.9985 32.0000 1.9816 1.9839 417.0601 417.6310 0.0858 -1.0000 -1.0000 1535597 1580292945.30 151.3523 59.9985 32.0000 1.9812 1.9834 417.0953 417.6658 0.0858 -1.0000 -1.0000 1535659 1580292945.40 151.3523 59.9985 32.0000 1.9810 1.9833 417.0731 417.6450 0.0860 -1.0000 -1.0000 1535722 1580292945.50 151.3523 59.9985 32.0000 1.9819 1.9841 417.0365 417.6079 0.0860 -1.0000 -1.0000 1535784 1580292945.60 151.3630 59.9985 32.0000 1.9815 1.9837 416.9358 417.5068 0.0859 -1.0000 -1.0000 1535972 1580292945.70 151.3630 59.9985 32.0000 1.9811 1.9834 417.1761 417.7477 0.0859 -1.0000 -1.0000 1536034 1580292945.80 151.3630 59.9985 32.0000 1.9797 1.9820 417.1265 417.6973 0.0859 -1.0000 -1.0000 1536097 1580292945.90 151.3630 59.9985 32.0000 1.9806 1.9828 417.1583 417.7301 0.0860 -1.0000 -1.0000 1536175 1580292946.00 151.3630 59.9985 32.0000 1.9811 1.9833 416.9244 417.4952 0.0859 -1.0000 -1.0000 1536238 1580292946.10 151.3728 59.9985 32.0000 1.9823 1.9845 416.8886 417.4597 0.0860 -1.0000 -1.0000 1536488 1580292946.20 151.3844 59.9985 32.0000 1.9817 1.9839 416.9604 417.5313 0.0858 -1.0000 -1.0000 1536550 1580292946.30 151.3844 59.9985 32.0000 1.9810 1.9833 417.0205 417.5905 0.0858 -1.0000 -1.0000 1536644 1580292946.40 151.3844 59.9985 32.0000 1.9809 1.9832 417.0698 417.6410 0.0859 -1.0000 -1.0000 1536706 1580292946.50 151.3844 59.9985 32.0000 1.9819 1.9841 416.9722 417.5438 0.0860 -1.0000 -1.0000 1536769 1580292946.60 151.3844 59.9985 32.0000 1.9821 1.9844 416.9247 417.4956 0.0859 -1.0000 -1.0000 1536847 1580292946.70 151.4399 59.9985 32.0000 1.9823 1.9845 416.9084 417.4793 0.0859 -1.0000 -1.0000 1536909 1580292946.80 151.4399 59.9985 32.0000 1.9816 1.9838 417.0356 417.6067 0.0859 -1.0000 -1.0000 1536972 1580292946.90 151.4399 59.9985 32.0000 1.9813 1.9835 417.0409 417.6132 0.0861 -1.0000 -1.0000 1537034 1580292947.00 151.4399 59.9985 32.0000 1.9813 1.9835 417.0013 417.5733 0.0860 -1.0000 -1.0000 1537097 1580292947.10 151.4399 59.9985 32.0000 1.9821 1.9843 416.8977 417.4694 0.0860 -1.0000 -1.0000 1537175 1580292947.20 151.3969 59.9985 32.0000 1.9813 1.9836 416.9748 417.5467 0.0860 -1.0000 -1.0000 1537238 1580292947.30 151.3916 59.9985 32.0000 1.9809 1.9831 417.2287 417.8003 0.0859 -1.0000 -1.0000 1537300 1580292947.40 151.3916 59.9985 32.0000 1.9812 1.9835 417.1192 417.6908 0.0860 -1.0000 -1.0000 1537378 1580292947.50 151.3916 59.9985 32.0000 1.9817 1.9839 417.1296 417.7007 0.0859 -1.0000 -1.0000 1537441 1580292947.60 151.3916 59.9985 32.0000 1.9815 1.9837 416.8706 417.4422 0.0861 -1.0000 -1.0000 1537503 1580292947.70 151.3895 59.9985 32.0000 1.9820 1.9843 416.9081 417.4800 0.0860 -1.0000 -1.0000 1537566 1580292947.80 151.3146 59.9985 32.0000 1.9816 1.9838 417.0444 417.6169 0.0861 -1.0000 -1.0000 1537628 1580292947.90 151.3146 59.9985 32.0000 1.9816 1.9838 417.1336 417.7064 0.0861 -1.0000 -1.0000 1537691 1580292948.00 151.3146 59.9985 32.0000 1.9820 1.9843 416.8964 417.4687 0.0861 -1.0000 -1.0000 1537769 1580292948.10 151.3146 59.9985 32.0000 1.9809 1.9832 416.9211 417.4925 0.0859 -1.0000 -1.0000 1538550 1580292948.20 151.3146 59.9985 32.0000 1.9814 1.9836 417.1283 417.6994 0.0859 -1.0000 -1.0000 1538613 1580292948.30 151.3685 59.9985 32.0000 1.9823 1.9845 417.0861 417.6581 0.0860 -1.0000 -1.0000 1538691 1580292948.40 151.3812 59.9985 32.0000 1.9818 1.9841 417.0273 417.5991 0.0860 -1.0000 -1.0000 1538753 1580292948.50 151.3812 59.9985 32.0000 1.9822 1.9844 416.9169 417.4887 0.0860 -1.0000 -1.0000 1538816 1580292948.60 151.3812 59.9985 32.0000 1.9813 1.9835 416.9769 417.5483 0.0859 -1.0000 -1.0000 1538894 1580292948.70 151.3812 59.9985 32.0000 1.9809 1.9831 417.1157 417.6869 0.0859 -1.0000 -1.0000 1538956 1580292948.80 151.3812 59.9985 32.0000 1.9819 1.9841 417.0402 417.6121 0.0860 -1.0000 -1.0000 1539019 1580292948.90 151.3812 59.9985 32.0000 1.9820 1.9842 416.9538 417.5246 0.0858 -1.0000 -1.0000 1539081 1580292949.00 151.3812 59.9985 32.0000 1.9824 1.9847 416.9534 417.5238 0.0858 -1.0000 -1.0000 1539144 1580292949.10 151.3812 59.9985 32.0000 1.9814 1.9837 417.1231 417.6942 0.0859 -1.0000 -1.0000 1539222 1580292949.20 151.3812 59.9985 32.0000 1.9819 1.9841 416.9431 417.5141 0.0859 -1.0000 -1.0000 1539284 1580292949.30 151.3812 59.9985 32.0000 1.9809 1.9832 416.9055 417.4765 0.0859 -1.0000 -1.0000 1539347 1580292949.40 151.3913 59.9985 32.0000 1.9813 1.9836 416.9484 417.5198 0.0859 -1.0000 -1.0000 1539425 1580292949.50 151.4104 59.9985 32.0000 1.9811 1.9833 416.9931 417.5641 0.0859 -1.0000 -1.0000 1539503 1580292949.60 151.4104 59.9985 32.0000 1.9809 1.9831 417.2131 417.7846 0.0859 -1.0000 -1.0000 1539566 1580292949.70 151.4104 59.9985 32.0000 1.9807 1.9830 417.1615 417.7338 0.0860 -1.0000 -1.0000 1539644 1580292949.80 151.4104 59.9985 32.0000 1.9816 1.9838 417.0160 417.5876 0.0860 -1.0000 -1.0000 1539706 1580292949.90 151.4104 59.9985 32.0000 1.9820 1.9842 416.9931 417.5647 0.0860 -1.0000 -1.0000 1539769 1580292950.00 151.3714 59.9986 32.0000 1.9822 1.9844 417.0007 417.5725 0.0859 -1.0000 -1.0000 1539832 1580292950.10 151.3714 59.9986 32.0000 1.9811 1.9833 417.1591 417.7299 0.0859 -1.0000 -1.0000 1539894 1580292950.20 151.3714 59.9986 32.0000 1.9818 1.9840 417.0041 417.5753 0.0860 -1.0000 -1.0000 1540284 1580292950.30 151.3714 59.9986 32.0000 1.9821 1.9843 416.7776 417.3491 0.0860 -1.0000 -1.0000 1540347 1580292950.40 151.3714 59.9986 32.0000 1.9810 1.9832 417.0415 417.6127 0.0859 -1.0000 -1.0000 1540409 1580292950.50 151.4186 59.9986 32.0000 1.9815 1.9837 417.1552 417.7263 0.0859 -1.0000 -1.0000 1540488 1580292950.60 151.4186 59.9986 32.0000 1.9817 1.9839 417.1503 417.7213 0.0858 -1.0000 -1.0000 1540566 1580292950.70 151.4186 59.9986 32.0000 1.9817 1.9840 417.0499 417.6204 0.0858 -1.0000 -1.0000 1540738 1580292950.80 151.4186 59.9986 32.0000 1.9827 1.9850 416.9375 417.5082 0.0859 -1.0000 -1.0000 1540800 1580292950.90 151.4186 59.9986 32.0000 1.9818 1.9841 417.0512 417.6224 0.0859 -1.0000 -1.0000 1540878 1580292951.00 151.4231 59.9986 32.0000 1.9820 1.9842 417.1606 417.7321 0.0860 -1.0000 -1.0000 1540941 1580292951.10 151.4806 59.9986 32.0000 1.9814 1.9836 417.1557 417.7275 0.0860 -1.0000 -1.0000 1541019 1580292951.20 151.4806 59.9986 32.0000 1.9819 1.9841 416.9524 417.5242 0.0860 -1.0000 -1.0000 1541238 1580292951.30 151.4806 59.9986 32.0000 1.9826 1.9849 416.9972 417.5682 0.0859 -1.0000 -1.0000 1541300 1580292951.40 151.4806 59.9986 32.0000 1.9815 1.9837 417.0858 417.6566 0.0859 -1.0000 -1.0000 1541378 1580292951.50 151.4806 59.9986 32.0000 1.9816 1.9839 417.2795 417.8516 0.0860 -1.0000 -1.0000 1541441 1580292951.60 151.5079 59.9986 32.0000 1.9810 1.9833 417.1150 417.6872 0.0861 -1.0000 -1.0000 1541503 1580292951.70 151.5087 59.9986 32.0000 1.9824 1.9846 416.8882 417.4604 0.0861 -1.0000 -1.0000 1542269 1580292951.80 151.5087 59.9986 32.0000 1.9816 1.9838 416.9686 417.5405 0.0860 -1.0000 -1.0000 1542331 1580292951.90 151.4951 59.9986 32.0000 1.9819 1.9841 416.9503 417.5220 0.0859 -1.0000 -1.0000 1542394 1580292952.00 151.4721 59.9986 32.0000 1.9810 1.9832 417.0329 417.6042 0.0860 -1.0000 -1.0000 1542456 1580292952.10 151.4721 59.9986 32.0000 1.9812 1.9834 417.0993 417.6711 0.0861 -1.0000 -1.0000 1542534 1580292952.20 151.4721 59.9986 32.0000 1.9816 1.9838 416.9433 417.5156 0.0860 -1.0000 -1.0000 1542597 1580292952.30 151.4721 59.9986 32.0000 1.9823 1.9845 416.8873 417.4594 0.0861 -1.0000 -1.0000 1542659 1580292952.40 151.4721 59.9986 32.0000 1.9817 1.9839 417.0008 417.5722 0.0860 -1.0000 -1.0000 1542722 1580292952.50 151.4721 59.9986 32.0000 1.9813 1.9835 417.0752 417.6470 0.0860 -1.0000 -1.0000 1542784 1580292952.60 151.4721 59.9986 32.0000 1.9818 1.9840 417.0118 417.5839 0.0861 -1.0000 -1.0000 1542863 1580292952.70 151.4721 59.9986 32.0000 1.9818 1.9840 416.9316 417.5036 0.0860 -1.0000 -1.0000 1542925 1580292952.80 151.4721 59.9986 32.0000 1.9815 1.9838 416.9602 417.5313 0.0860 -1.0000 -1.0000 1542988 1580292952.90 151.4721 59.9986 32.0000 1.9813 1.9836 417.0439 417.6154 0.0859 -1.0000 -1.0000 1543066 1580292953.00 151.4721 59.9986 32.0000 1.9816 1.9838 417.2104 417.7822 0.0861 -1.0000 -1.0000 1543128 1580292953.10 151.4721 59.9986 32.0000 1.9825 1.9848 417.1121 417.6846 0.0860 -1.0000 -1.0000 1543191 1580292953.20 151.4762 59.9986 32.0000 1.9826 1.9848 416.9700 417.5421 0.0861 -1.0000 -1.0000 1543269 1580292953.30 151.4762 59.9986 32.0000 1.9822 1.9845 416.8861 417.4570 0.0860 -1.0000 -1.0000 1543488 1580292953.40 151.4762 59.9986 32.0000 1.9825 1.9847 417.0528 417.6250 0.0861 -1.0000 -1.0000 1543566 1580292953.50 151.4762 59.9986 32.0000 1.9820 1.9842 417.1077 417.6798 0.0860 -1.0000 -1.0000 1543628 1580292953.60 151.4762 59.9986 32.0000 1.9826 1.9849 417.0656 417.6370 0.0859 -1.0000 -1.0000 1543691 1580292953.70 151.4762 59.9986 32.0000 1.9824 1.9846 416.9527 417.5237 0.0860 -1.0000 -1.0000 1543769 1580292953.80 151.4982 59.9986 32.0000 1.9826 1.9848 416.8889 417.4612 0.0861 -1.0000 -1.0000 1543988 1580292953.90 151.4982 59.9986 32.0000 1.9821 1.9844 417.1225 417.6942 0.0860 -1.0000 -1.0000 1544050 1580292954.00 151.4982 59.9986 32.0000 1.9810 1.9833 417.2344 417.8066 0.0859 -1.0000 -1.0000 1544128 1580292954.10 151.4982 59.9986 32.0000 1.9813 1.9836 417.1120 417.6827 0.0859 -1.0000 -1.0000 1544191 1580292954.20 151.4982 59.9986 32.0000 1.9823 1.9846 416.9553 417.5261 0.0859 -1.0000 -1.0000 1544253 1580292954.30 151.5434 59.9986 32.0000 1.9822 1.9844 417.0019 417.5731 0.0860 -1.0000 -1.0000 1544316 1580292954.40 151.5464 59.9986 32.0000 1.9810 1.9832 417.0683 417.6401 0.0860 -1.0000 -1.0000 1544378 1580292954.50 151.5464 59.9986 32.0000 1.9814 1.9837 417.1588 417.7302 0.0859 -1.0000 -1.0000 1544441 1580292954.60 151.5464 59.9986 32.0000 1.9817 1.9839 417.0680 417.6398 0.0861 -1.0000 -1.0000 1544519 1580292954.70 151.5464 59.9986 32.0000 1.9818 1.9840 416.9631 417.5348 0.0859 -1.0000 -1.0000 1544581 1580292954.80 151.5064 59.9984 32.0000 1.9823 1.9845 417.0337 417.6056 0.0860 -1.0000 -1.0000 1545066 1580292954.90 151.4415 59.9980 32.0000 1.9806 1.9829 417.0202 417.5922 0.0861 -1.0000 -1.0000 1545144 1580292955.00 151.4415 59.9980 32.0000 1.9808 1.9830 417.0999 417.6715 0.0859 -1.0000 -1.0000 1545206 1580292955.10 151.4415 59.9980 32.0000 1.9819 1.9842 417.0118 417.5846 0.0861 -1.0000 -1.0000 1545284 1580292955.20 151.4415 59.9980 32.0000 1.9815 1.9838 416.8739 417.4449 0.0859 -1.0000 -1.0000 1545347 1580292955.30 151.4415 59.9980 32.0000 1.9816 1.9838 416.8630 417.4346 0.0860 -1.0000 -1.0000 1545628 1580292955.40 151.5069 59.9980 32.0000 1.9820 1.9842 416.9634 417.5345 0.0859 -1.0000 -1.0000 1545706 1580292955.50 151.5069 59.9980 32.0000 1.9810 1.9833 417.0894 417.6609 0.0860 -1.0000 -1.0000 1545769 1580292955.60 151.5069 59.9980 32.0000 1.9816 1.9838 417.0916 417.6638 0.0860 -1.0000 -1.0000 1545831 1580292955.70 151.5069 59.9980 32.0000 1.9821 1.9843 417.1500 417.7218 0.0860 -1.0000 -1.0000 1545894 1580292955.80 151.5069 59.9980 32.0000 1.9826 1.9848 417.0919 417.6640 0.0861 -1.0000 -1.0000 1545956 1580292955.90 151.5069 59.9980 32.0000 1.9826 1.9848 417.1325 417.7057 0.0862 -1.0000 -1.0000 1546034 1580292956.00 151.5069 59.9980 32.0000 1.9825 1.9847 417.1865 417.7582 0.0860 -1.0000 -1.0000 1546097 1580292956.10 151.5069 59.9980 32.0000 1.9822 1.9844 417.1948 417.7677 0.0862 -1.0000 -1.0000 1546159 1580292956.20 151.5069 59.9980 32.0000 1.9827 1.9849 416.9905 417.5626 0.0860 -1.0000 -1.0000 1546222 1580292956.30 151.5069 59.9980 32.0000 1.9829 1.9852 417.0305 417.6022 0.0860 -1.0000 -1.0000 1546300 1580292956.40 151.5069 59.9980 32.0000 1.9828 1.9850 417.0390 417.6102 0.0858 -1.0000 -1.0000 1546363 1580292956.50 151.5611 59.9980 32.0000 1.9825 1.9847 417.2141 417.7867 0.0861 -1.0000 -1.0000 1546441 1580292956.60 151.5611 59.9980 32.0000 1.9826 1.9849 417.0881 417.6595 0.0860 -1.0000 -1.0000 1546519 1580292956.70 151.5611 59.9980 32.0000 1.9828 1.9850 416.9441 417.5157 0.0860 -1.0000 -1.0000 1546581 1580292956.80 151.5611 59.9980 32.0000 1.9827 1.9849 416.9525 417.5235 0.0859 -1.0000 -1.0000 1546644 1580292956.90 151.5611 59.9980 32.0000 1.9821 1.9843 416.9837 417.5565 0.0861 -1.0000 -1.0000 1546972 1580292957.00 151.5607 59.9980 32.0000 1.9832 1.9854 417.1786 417.7501 0.0860 -1.0000 -1.0000 1547034 1580292957.10 151.5598 59.9980 32.0000 1.9824 1.9847 416.9941 417.5654 0.0859 -1.0000 -1.0000 1547113 1580292957.20 151.5598 59.9980 32.0000 1.9828 1.9851 416.8961 417.4672 0.0859 -1.0000 -1.0000 1547175 1580292957.30 151.5598 59.9980 32.0000 1.9815 1.9837 417.0675 417.6382 0.0858 -1.0000 -1.0000 1547238 1580292957.40 151.5598 59.9980 32.0000 1.9809 1.9831 417.1737 417.7458 0.0861 -1.0000 -1.0000 1547300 1580292957.50 151.5598 59.9980 32.0000 1.9813 1.9835 417.1171 417.6890 0.0860 -1.0000 -1.0000 1547363 1580292957.60 151.5005 59.9980 32.0000 1.9817 1.9840 416.9712 417.5433 0.0860 -1.0000 -1.0000 1547425 1580292957.70 151.5005 59.9980 32.0000 1.9821 1.9844 416.8990 417.4703 0.0859 -1.0000 -1.0000 1547503 1580292957.80 151.5005 59.9980 32.0000 1.9817 1.9839 416.9253 417.4963 0.0860 -1.0000 -1.0000 1547566 1580292957.90 151.5005 59.9980 32.0000 1.9812 1.9835 417.0786 417.6507 0.0860 -1.0000 -1.0000 1547753 1580292958.00 151.5005 59.9980 32.0000 1.9819 1.9841 417.1397 417.7108 0.0859 -1.0000 -1.0000 1547831 1580292958.10 151.4783 59.9980 32.0000 1.9821 1.9843 416.9209 417.4932 0.0861 -1.0000 -1.0000 1547894 1580292958.20 151.4264 59.9980 32.0000 1.9826 1.9849 416.9642 417.5353 0.0860 -1.0000 -1.0000 1547956 1580292958.30 151.4264 59.9980 32.0000 1.9816 1.9839 417.1048 417.6772 0.0861 -1.0000 -1.0000 1548019 1580292958.40 151.4264 59.9980 32.0000 1.9816 1.9839 417.0857 417.6571 0.0860 -1.0000 -1.0000 1548738 1580292958.50 151.4264 59.9980 32.0000 1.9823 1.9846 416.8732 417.4458 0.0861 -1.0000 -1.0000 1548800 1580292958.60 151.4264 59.9980 32.0000 1.9823 1.9846 416.9443 417.5157 0.0859 -1.0000 -1.0000 1548878 1580292958.70 151.4389 59.9980 32.0000 1.9819 1.9841 417.0128 417.5842 0.0859 -1.0000 -1.0000 1548941 1580292958.80 151.4389 59.9980 32.0000 1.9818 1.9841 417.0971 417.6672 0.0858 -1.0000 -1.0000 1549003 1580292958.90 151.4389 59.9980 32.0000 1.9818 1.9840 417.0472 417.6183 0.0859 -1.0000 -1.0000 1549081 1580292959.00 151.4389 59.9980 32.0000 1.9825 1.9848 416.9827 417.5534 0.0859 -1.0000 -1.0000 1549144 1580292959.10 151.4389 59.9980 32.0000 1.9822 1.9844 416.8843 417.4560 0.0860 -1.0000 -1.0000 1549222 1580292959.20 151.4389 59.9980 32.0000 1.9819 1.9841 417.0196 417.5902 0.0857 -1.0000 -1.0000 1549284 1580292959.30 151.4389 59.9980 32.0000 1.9808 1.9830 417.1729 417.7449 0.0860 -1.0000 -1.0000 1549347 1580292959.40 151.4389 59.9980 32.0000 1.9819 1.9842 417.1311 417.7016 0.0858 -1.0000 -1.0000 1549988 1580292959.50 151.4953 59.9980 32.0000 1.9822 1.9844 416.9418 417.5127 0.0859 -1.0000 -1.0000 1550066 1580292959.60 151.5429 59.9980 32.0000 1.9824 1.9847 416.8896 417.4603 0.0859 -1.0000 -1.0000 1550128 1580292959.70 151.5429 59.9980 32.0000 1.9818 1.9840 416.9670 417.5379 0.0859 -1.0000 -1.0000 1550191 1580292959.80 151.4253 59.9981 32.0000 1.9812 1.9834 417.1000 417.6708 0.0858 -1.0000 -1.0000 1550331 1580292959.90 151.4253 59.9981 32.0000 1.9814 1.9836 417.1131 417.6831 0.0858 -1.0000 -1.0000 1550394 1580292960.00 151.4253 59.9981 32.0000 1.9824 1.9846 416.9275 417.4980 0.0859 -1.0000 -1.0000 1550472 1580292960.10 151.4253 59.9981 32.0000 1.9822 1.9844 416.9511 417.5227 0.0860 -1.0000 -1.0000 1550534 1580292960.20 151.4253 59.9981 32.0000 1.9823 1.9845 416.7950 417.3658 0.0859 -1.0000 -1.0000 1550597 1580292960.30 151.4253 59.9981 32.0000 1.9813 1.9835 416.9472 417.5181 0.0859 -1.0000 -1.0000 1550675 1580292960.40 151.4253 59.9981 32.0000 1.9817 1.9839 417.1122 417.6845 0.0861 -1.0000 -1.0000 1550738 1580292960.50 151.4253 59.9981 32.0000 1.9825 1.9847 416.9850 417.5568 0.0860 -1.0000 -1.0000 1550800 1580292960.60 151.4253 59.9981 32.0000 1.9816 1.9839 416.8609 417.4322 0.0860 -1.0000 -1.0000 1550863 1580292960.70 151.4253 59.9981 32.0000 1.9817 1.9839 416.8986 417.4702 0.0860 -1.0000 -1.0000 1550925 1580292960.80 151.4253 59.9981 32.0000 1.9818 1.9840 417.0647 417.6359 0.0859 -1.0000 -1.0000 1550988 1580292960.90 151.4253 59.9981 32.0000 1.9814 1.9836 417.0890 417.6606 0.0860 -1.0000 -1.0000 1551066 1580292961.00 151.4289 59.9981 32.0000 1.9825 1.9847 417.0468 417.6190 0.0860 -1.0000 -1.0000 1551128 1580292961.10 151.5295 59.9981 32.0000 1.9831 1.9854 416.9210 417.4923 0.0860 -1.0000 -1.0000 1551206 1580292961.20 151.5424 59.9981 32.0000 1.9833 1.9855 416.8989 417.4706 0.0860 -1.0000 -1.0000 1551269 1580292961.30 151.5424 59.9981 32.0000 1.9820 1.9843 416.9255 417.4970 0.0860 -1.0000 -1.0000 1551331 1580292961.40 151.5424 59.9981 32.0000 1.9817 1.9839 416.9436 417.5153 0.0860 -1.0000 -1.0000 1551410 1580292961.50 151.5424 59.9981 32.0000 1.9823 1.9845 417.0503 417.6221 0.0860 -1.0000 -1.0000 1551581 1580292961.60 151.5424 59.9981 32.0000 1.9829 1.9851 416.9797 417.5516 0.0861 -1.0000 -1.0000 1551644 1580292961.70 151.5424 59.9981 32.0000 1.9829 1.9852 416.8608 417.4324 0.0860 -1.0000 -1.0000 1551722 1580292961.80 151.5424 59.9981 32.0000 1.9811 1.9833 416.9168 417.4881 0.0860 -1.0000 -1.0000 1551784 1580292961.90 151.5424 59.9981 32.0000 1.9816 1.9839 417.1230 417.6944 0.0860 -1.0000 -1.0000 1551847 1580292962.00 151.5424 59.9981 32.0000 1.9812 1.9834 417.1348 417.7070 0.0860 -1.0000 -1.0000 1551972 1580292962.10 151.5424 59.9981 32.0000 1.9810 1.9833 417.0960 417.6678 0.0860 -1.0000 -1.0000 1552034 1580292962.20 151.5424 59.9981 32.0000 1.9824 1.9846 416.8407 417.4111 0.0858 -1.0000 -1.0000 1552097 1580292962.30 151.5320 59.9981 32.0000 1.9821 1.9843 416.9423 417.5131 0.0859 -1.0000 -1.0000 1552175 1580292962.40 151.5301 59.9981 32.0000 1.9819 1.9841 417.0412 417.6125 0.0859 -1.0000 -1.0000 1552238 1580292962.50 151.5301 59.9981 32.0000 1.9813 1.9835 417.0953 417.6671 0.0859 -1.0000 -1.0000 1552472 1580292962.60 151.5301 59.9981 32.0000 1.9822 1.9845 416.8693 417.4399 0.0859 -1.0000 -1.0000 1552550 1580292962.70 151.5301 59.9981 32.0000 1.9823 1.9845 416.8693 417.4396 0.0858 -1.0000 -1.0000 1552613 1580292962.80 151.4928 59.9981 32.0000 1.9816 1.9838 417.0641 417.6365 0.0861 -1.0000 -1.0000 1552659 1580292962.90 151.4554 59.9981 32.0000 1.9806 1.9829 417.1174 417.6890 0.0859 -1.0000 -1.0000 1552738 1580292963.00 151.4554 59.9981 32.0000 1.9814 1.9836 417.1026 417.6734 0.0858 -1.0000 -1.0000 1552972 1580292963.10 151.4554 59.9981 32.0000 1.9820 1.9842 416.8798 417.4502 0.0858 -1.0000 -1.0000 1553034 1580292963.20 151.4554 59.9981 32.0000 1.9822 1.9844 416.8743 417.4451 0.0859 -1.0000 -1.0000 1553097 1580292963.30 151.4620 59.9981 32.0000 1.9816 1.9838 416.9345 417.5056 0.0859 -1.0000 -1.0000 1553159 1580292963.40 151.4685 59.9981 32.0000 1.9815 1.9838 417.1257 417.6982 0.0861 -1.0000 -1.0000 1553238 1580292963.50 151.4685 59.9981 32.0000 1.9818 1.9841 417.0116 417.5831 0.0860 -1.0000 -1.0000 1553519 1580292963.60 151.4685 59.9981 32.0000 1.9822 1.9844 416.9229 417.4940 0.0859 -1.0000 -1.0000 1553581 1580292963.70 151.4685 59.9981 32.0000 1.9821 1.9843 417.0789 417.6505 0.0860 -1.0000 -1.0000 1553660 1580292963.80 151.4685 59.9981 32.0000 1.9816 1.9838 417.1907 417.7620 0.0859 -1.0000 -1.0000 1553722 1580292963.90 151.4921 59.9981 32.0000 1.9816 1.9838 417.0515 417.6234 0.0861 -1.0000 -1.0000 1553784 1580292964.00 151.4973 59.9981 32.0000 1.9830 1.9852 416.8902 417.4625 0.0861 -1.0000 -1.0000 1553863 1580292964.10 151.4973 59.9981 32.0000 1.9826 1.9849 416.9920 417.5627 0.0859 -1.0000 -1.0000 1553956 1580292964.20 151.4973 59.9981 32.0000 1.9820 1.9843 417.0373 417.6099 0.0861 -1.0000 -1.0000 1554034 1580292964.30 151.4973 59.9981 32.0000 1.9813 1.9835 417.1255 417.6981 0.0861 -1.0000 -1.0000 1554097 1580292964.40 151.5027 59.9981 32.0000 1.9829 1.9851 417.0628 417.6340 0.0859 -1.0000 -1.0000 1554159 1580292964.50 151.5385 59.9981 32.0000 1.9824 1.9847 416.8815 417.4522 0.0859 -1.0000 -1.0000 1554222 1580292964.60 151.5385 59.9981 32.0000 1.9824 1.9847 416.7965 417.3681 0.0861 -1.0000 -1.0000 1554519 1580292964.70 151.5385 59.9981 32.0000 1.9823 1.9846 416.9163 417.4880 0.0860 -1.0000 -1.0000 1554581 1580292964.80 151.5385 59.9981 32.0000 1.9817 1.9840 417.0365 417.6091 0.0861 -1.0000 -1.0000 1554644 1580292964.90 151.5385 59.9981 32.0000 1.9819 1.9841 416.9489 417.5210 0.0860 -1.0000 -1.0000 1554706 1580292965.00 151.5892 59.9974 32.0000 1.9822 1.9845 416.8506 417.4217 0.0859 -1.0000 -1.0000 1554769 1580292965.10 151.5381 59.9974 32.0000 1.9824 1.9847 416.8843 417.4551 0.0860 -1.0000 -1.0000 1555238 1580292965.20 151.5381 59.9974 32.0000 1.9816 1.9838 417.0603 417.6322 0.0860 -1.0000 -1.0000 1555300 1580292965.30 151.5381 59.9974 32.0000 1.9813 1.9835 417.1183 417.6909 0.0861 -1.0000 -1.0000 1555363 1580292965.40 151.5381 59.9974 32.0000 1.9806 1.9828 416.9854 417.5580 0.0861 -1.0000 -1.0000 1555441 1580292965.50 151.5381 59.9974 32.0000 1.9817 1.9839 416.9253 417.4973 0.0860 -1.0000 -1.0000 1555503 1580292965.60 151.5271 59.9974 32.0000 1.9818 1.9841 416.8560 417.4270 0.0859 -1.0000 -1.0000 1555784 1580292965.70 151.5271 59.9974 32.0000 1.9816 1.9839 416.9569 417.5280 0.0859 -1.0000 -1.0000 1555847 1580292965.80 151.5271 59.9974 32.0000 1.9814 1.9836 417.0587 417.6297 0.0859 -1.0000 -1.0000 1555909 1580292965.90 151.5271 59.9974 32.0000 1.9807 1.9829 417.0041 417.5762 0.0860 -1.0000 -1.0000 1555972 1580292966.00 151.5271 59.9974 32.0000 1.9821 1.9844 416.8423 417.4134 0.0859 -1.0000 -1.0000 1556050 1580292966.10 151.4241 59.9974 32.0000 1.9814 1.9836 416.8162 417.3876 0.0861 -1.0000 -1.0000 1556238 1580292966.20 151.4241 59.9974 32.0000 1.9811 1.9834 417.0008 417.5726 0.0860 -1.0000 -1.0000 1556300 1580292966.30 151.4241 59.9974 32.0000 1.9816 1.9838 417.0405 417.6123 0.0860 -1.0000 -1.0000 1556363 1580292966.40 151.4241 59.9974 32.0000 1.9815 1.9837 416.8586 417.4299 0.0860 -1.0000 -1.0000 1556425 1580292966.50 151.4241 59.9974 32.0000 1.9820 1.9842 416.7624 417.3331 0.0859 -1.0000 -1.0000 1556488 1580292966.60 151.4015 59.9974 32.0000 1.9811 1.9833 416.9393 417.5113 0.0861 -1.0000 -1.0000 1556847 1580292966.70 151.4015 59.9974 32.0000 1.9816 1.9838 417.1295 417.7012 0.0859 -1.0000 -1.0000 1556909 1580292966.80 151.4015 59.9974 32.0000 1.9817 1.9840 417.0055 417.5777 0.0861 -1.0000 -1.0000 1556972 1580292966.90 151.4015 59.9974 32.0000 1.9818 1.9840 416.8251 417.3962 0.0860 -1.0000 -1.0000 1557050 1580292967.00 151.4015 59.9974 32.0000 1.9828 1.9850 416.8259 417.3982 0.0862 -1.0000 -1.0000 1557113 1580292967.10 151.4176 59.9974 32.0000 1.9816 1.9838 417.0335 417.6055 0.0860 -1.0000 -1.0000 1557253 1580292967.20 151.4775 59.9974 32.0000 1.9809 1.9832 417.0030 417.5756 0.0860 -1.0000 -1.0000 1557316 1580292967.30 151.4775 59.9974 32.0000 1.9819 1.9841 416.9082 417.4791 0.0859 -1.0000 -1.0000 1557378 1580292967.40 151.4775 59.9974 32.0000 1.9820 1.9842 416.7832 417.3547 0.0860 -1.0000 -1.0000 1557456 1580292967.50 151.4775 59.9974 32.0000 1.9815 1.9838 416.9677 417.5394 0.0860 -1.0000 -1.0000 1557519 1580292967.60 151.4775 59.9974 32.0000 1.9808 1.9830 417.0328 417.6047 0.0860 -1.0000 -1.0000 1557753 1580292967.70 151.5125 59.9974 32.0000 1.9814 1.9836 417.0593 417.6311 0.0860 -1.0000 -1.0000 1557831 1580292967.80 151.5125 59.9974 32.0000 1.9809 1.9831 417.0448 417.6163 0.0859 -1.0000 -1.0000 1557894 1580292967.90 151.5125 59.9974 32.0000 1.9815 1.9838 416.8536 417.4243 0.0859 -1.0000 -1.0000 1557956 1580292968.00 151.5125 59.9974 32.0000 1.9823 1.9846 416.8269 417.3986 0.0860 -1.0000 -1.0000 1558034 1580292968.10 151.5125 59.9974 32.0000 1.9825 1.9847 416.7793 417.3506 0.0860 -1.0000 -1.0000 1558097 1580292968.20 151.4852 59.9974 32.0000 1.9817 1.9839 417.0109 417.5826 0.0860 -1.0000 -1.0000 1558331 1580292968.30 151.4715 59.9974 32.0000 1.9817 1.9839 417.0200 417.5926 0.0860 -1.0000 -1.0000 1558394 1580292968.40 151.4715 59.9974 32.0000 1.9821 1.9844 416.8570 417.4274 0.0858 -1.0000 -1.0000 1558456 1580292968.50 151.4715 59.9974 32.0000 1.9821 1.9843 416.8645 417.4363 0.0861 -1.0000 -1.0000 1558519 1580292968.60 151.4715 59.9974 32.0000 1.9817 1.9839 416.9716 417.5427 0.0859 -1.0000 -1.0000 1558597 1580292968.70 151.4715 59.9974 32.0000 1.9810 1.9832 417.0466 417.6178 0.0859 -1.0000 -1.0000 1558675 1580292968.80 151.4440 59.9974 32.0000 1.9814 1.9837 417.0101 417.5820 0.0861 -1.0000 -1.0000 1558738 1580292968.90 151.4440 59.9974 32.0000 1.9823 1.9846 417.0466 417.6185 0.0860 -1.0000 -1.0000 1558800 1580292969.00 151.4440 59.9974 32.0000 1.9824 1.9846 416.8512 417.4224 0.0860 -1.0000 -1.0000 1558878 1580292969.10 151.4440 59.9974 32.0000 1.9816 1.9838 416.8120 417.3833 0.0860 -1.0000 -1.0000 1558941 1580292969.20 151.4440 59.9974 32.0000 1.9814 1.9836 417.0544 417.6263 0.0860 -1.0000 -1.0000 1559222 1580292969.30 151.4199 59.9974 32.0000 1.9812 1.9834 417.0837 417.6553 0.0859 -1.0000 -1.0000 1559284 1580292969.40 151.4199 59.9974 32.0000 1.9825 1.9848 416.9880 417.5593 0.0860 -1.0000 -1.0000 1559363 1580292969.50 151.4199 59.9974 32.0000 1.9822 1.9845 416.9249 417.4965 0.0860 -1.0000 -1.0000 1559425 1580292969.60 151.4199 59.9974 32.0000 1.9817 1.9839 416.9967 417.5680 0.0859 -1.0000 -1.0000 1559488 1580292969.70 151.4199 59.9974 32.0000 1.9820 1.9842 417.1265 417.6987 0.0861 -1.0000 -1.0000 1559769 1580292969.80 151.4597 59.9974 32.0000 1.9817 1.9839 417.1233 417.6960 0.0861 -1.0000 -1.0000 1559831 1580292969.90 151.5394 59.9973 32.0000 1.9817 1.9839 416.9315 417.5038 0.0861 -1.0000 -1.0000 1559894 1580292970.00 151.5394 59.9973 32.0000 1.9832 1.9855 416.9102 417.4819 0.0860 -1.0000 -1.0000 1559972 1580292970.10 151.5394 59.9973 32.0000 1.9823 1.9845 417.0232 417.5953 0.0860 -1.0000 -1.0000 1600050 1580292970.20 151.5394 59.9973 32.0000 1.9817 1.9839 417.1270 417.6985 0.0859 -1.0000 -1.0000 1600284 1580292970.30 151.5394 59.9973 32.0000 1.9819 1.9842 417.0717 417.6440 0.0861 -1.0000 -1.0000 1600363 1580292970.40 151.5136 59.9973 32.0000 1.9818 1.9840 416.9946 417.5660 0.0859 -1.0000 -1.0000 1600425 1580292970.50 151.5136 59.9973 32.0000 1.9821 1.9843 416.8109 417.3819 0.0860 -1.0000 -1.0000 1600488 1580292970.60 151.5136 59.9973 32.0000 1.9819 1.9842 417.0585 417.6304 0.0860 -1.0000 -1.0000 1600566 1580292970.70 151.5136 59.9973 32.0000 1.9808 1.9830 417.0606 417.6335 0.0861 -1.0000 -1.0000 1600738 1580292970.80 151.5136 59.9973 32.0000 1.9815 1.9838 417.0586 417.6306 0.0860 -1.0000 -1.0000 1600800 1580292970.90 151.5701 59.9973 32.0000 1.9821 1.9843 416.8683 417.4401 0.0861 -1.0000 -1.0000 1600878 1580292971.00 151.5767 59.9973 32.0000 1.9822 1.9845 416.9683 417.5408 0.0861 -1.0000 -1.0000 1600941 1580292971.10 151.5767 59.9973 32.0000 1.9817 1.9840 417.1952 417.7668 0.0860 -1.0000 -1.0000 1601003 1580292971.20 151.5767 59.9973 32.0000 1.9823 1.9846 417.1120 417.6843 0.0860 -1.0000 -1.0000 1601066 1580292971.30 151.5767 59.9973 32.0000 1.9819 1.9841 417.0070 417.5792 0.0861 -1.0000 -1.0000 1601316 1580292971.40 151.5767 59.9973 32.0000 1.9820 1.9842 416.8757 417.4472 0.0860 -1.0000 -1.0000 1601378 1580292971.50 151.5278 59.9973 32.0000 1.9823 1.9845 416.9452 417.5169 0.0860 -1.0000 -1.0000 1601441 1580292971.60 151.5278 59.9973 32.0000 1.9819 1.9841 417.0831 417.6551 0.0861 -1.0000 -1.0000 1601503 1580292971.70 151.5278 59.9973 32.0000 1.9823 1.9845 417.0461 417.6189 0.0861 -1.0000 -1.0000 1601581 1580292971.80 151.5278 59.9973 32.0000 1.9819 1.9842 416.9631 417.5350 0.0861 -1.0000 -1.0000 1602316 1580292971.90 151.5278 59.9973 32.0000 1.9825 1.9847 416.9499 417.5222 0.0860 -1.0000 -1.0000 1602378 1580292972.00 151.5278 59.9973 32.0000 1.9828 1.9850 416.9293 417.5000 0.0859 -1.0000 -1.0000 1602456 1580292972.10 151.4852 59.9973 32.0000 1.9821 1.9843 416.9670 417.5387 0.0860 -1.0000 -1.0000 1602519 1580292972.20 151.4852 59.9973 32.0000 1.9819 1.9841 417.1002 417.6718 0.0859 -1.0000 -1.0000 1602581 1580292972.30 151.4852 59.9973 32.0000 1.9813 1.9835 417.1291 417.7010 0.0861 -1.0000 -1.0000 1602659 1580292972.40 151.4852 59.9973 32.0000 1.9817 1.9839 416.9800 417.5517 0.0860 -1.0000 -1.0000 1602722 1580292972.50 151.4852 59.9973 32.0000 1.9828 1.9850 416.9237 417.4954 0.0860 -1.0000 -1.0000 1602784 1580292972.60 151.4400 59.9973 32.0000 1.9825 1.9848 416.8612 417.4326 0.0860 -1.0000 -1.0000 1602863 1580292972.70 151.4336 59.9973 32.0000 1.9814 1.9836 417.0963 417.6677 0.0859 -1.0000 -1.0000 1602925 1580292972.80 151.4336 59.9973 32.0000 1.9817 1.9839 417.1089 417.6806 0.0860 -1.0000 -1.0000 1602988 1580292972.90 151.4336 59.9973 32.0000 1.9816 1.9838 417.0849 417.6572 0.0862 -1.0000 -1.0000 1603050 1580292973.00 151.4336 59.9973 32.0000 1.9824 1.9846 416.8666 417.4388 0.0861 -1.0000 -1.0000 1603113 1580292973.10 151.4548 59.9973 32.0000 1.9825 1.9847 416.7931 417.3641 0.0860 -1.0000 -1.0000 1603191 1580292973.20 151.5565 59.9973 32.0000 1.9816 1.9838 417.0683 417.6405 0.0861 -1.0000 -1.0000 1603253 1580292973.30 151.5565 59.9973 32.0000 1.9820 1.9843 417.1348 417.7060 0.0859 -1.0000 -1.0000 1603363 1580292973.40 151.5565 59.9973 32.0000 1.9826 1.9848 417.0873 417.6597 0.0861 -1.0000 -1.0000 1603441 1580292973.50 151.5565 59.9973 32.0000 1.9822 1.9844 416.8407 417.4123 0.0860 -1.0000 -1.0000 1603503 1580292973.60 151.5565 59.9973 32.0000 1.9822 1.9844 416.8572 417.4288 0.0860 -1.0000 -1.0000 1603566 1580292973.70 151.5565 59.9973 32.0000 1.9814 1.9836 417.0103 417.5818 0.0860 -1.0000 -1.0000 1603644 1580292973.80 151.5565 59.9973 32.0000 1.9821 1.9843 417.0582 417.6300 0.0861 -1.0000 -1.0000 1603831 1580292973.90 151.5565 59.9973 32.0000 1.9828 1.9850 416.9062 417.4783 0.0861 -1.0000 -1.0000 1603894 1580292974.00 151.5565 59.9973 32.0000 1.9828 1.9851 416.8648 417.4355 0.0859 -1.0000 -1.0000 1603972 1580292974.10 151.5565 59.9973 32.0000 1.9820 1.9842 416.9208 417.4926 0.0860 -1.0000 -1.0000 1604034 1580292974.20 151.5565 59.9973 32.0000 1.9813 1.9835 417.0945 417.6661 0.0860 -1.0000 -1.0000 1604097 1580292974.30 151.5550 59.9973 32.0000 1.9816 1.9839 417.1733 417.7452 0.0860 -1.0000 -1.0000 1605003 1580292974.40 151.5469 59.9973 32.0000 1.9822 1.9844 417.0441 417.6155 0.0860 -1.0000 -1.0000 1605066 1580292974.50 151.5469 59.9973 32.0000 1.9825 1.9847 416.9275 417.4986 0.0859 -1.0000 -1.0000 1605128 1580292974.60 151.5469 59.9973 32.0000 1.9823 1.9845 416.8345 417.4061 0.0860 -1.0000 -1.0000 1605206 1580292974.70 151.5469 59.9973 32.0000 1.9813 1.9836 416.9817 417.5531 0.0861 -1.0000 -1.0000 1605269 1580292974.80 151.5469 59.9973 32.0000 1.9817 1.9839 417.0464 417.6181 0.0860 -1.0000 -1.0000 1605331 1580292974.90 151.4531 59.9975 32.0000 1.9815 1.9838 417.0458 417.6184 0.0861 -1.0000 -1.0000 1605394 1580292975.00 151.4531 59.9975 32.0000 1.9828 1.9850 416.8611 417.4334 0.0862 -1.0000 -1.0000 1605457 1580292975.10 151.4531 59.9975 32.0000 1.9822 1.9844 416.9154 417.4875 0.0860 -1.0000 -1.0000 1605534 1580292975.20 151.4531 59.9975 32.0000 1.9820 1.9843 416.9558 417.5283 0.0861 -1.0000 -1.0000 1605597 1580292975.30 151.4531 59.9975 32.0000 1.9818 1.9840 417.1642 417.7357 0.0859 -1.0000 -1.0000 1605659 1580292975.40 151.4268 59.9975 32.0000 1.9820 1.9842 417.1329 417.7050 0.0861 -1.0000 -1.0000 1605722 1580292975.50 151.4210 59.9975 32.0000 1.9825 1.9847 417.0416 417.6126 0.0859 -1.0000 -1.0000 1605784 1580292975.60 151.4210 59.9975 32.0000 1.9822 1.9845 416.9158 417.4871 0.0860 -1.0000 -1.0000 1605847 1580292975.70 151.4210 59.9975 32.0000 1.9823 1.9845 416.9664 417.5365 0.0857 -1.0000 -1.0000 1605925 1580292975.80 151.4210 59.9975 32.0000 1.9817 1.9839 417.0655 417.6377 0.0860 -1.0000 -1.0000 1605988 1580292975.90 151.4210 59.9975 32.0000 1.9814 1.9836 417.1057 417.6774 0.0860 -1.0000 -1.0000 1606050 1580292976.00 151.4806 59.9975 32.0000 1.9823 1.9846 417.0377 417.6094 0.0860 -1.0000 -1.0000 1606128 1580292976.10 151.4806 59.9975 32.0000 1.9827 1.9849 416.8511 417.4224 0.0860 -1.0000 -1.0000 1606191 1580292976.20 151.4806 59.9975 32.0000 1.9826 1.9848 417.0067 417.5785 0.0860 -1.0000 -1.0000 1606253 1580292976.30 151.4806 59.9975 32.0000 1.9817 1.9839 417.0697 417.6424 0.0861 -1.0000 -1.0000 1606316 1580292976.40 151.4806 59.9975 32.0000 1.9818 1.9841 417.1086 417.6803 0.0860 -1.0000 -1.0000 1606378 1580292976.50 151.4806 59.9975 32.0000 1.9833 1.9855 416.8913 417.4626 0.0859 -1.0000 -1.0000 1606441 1580292976.60 151.5535 59.9975 32.0000 1.9826 1.9848 416.8110 417.3822 0.0860 -1.0000 -1.0000 1606519 1580292976.70 151.5535 59.9975 32.0000 1.9822 1.9844 416.8831 417.4540 0.0859 -1.0000 -1.0000 1606581 1580292976.80 151.5535 59.9975 32.0000 1.9814 1.9836 416.9943 417.5660 0.0860 -1.0000 -1.0000 1606644 1580292976.90 151.5535 59.9975 32.0000 1.9818 1.9841 417.1129 417.6857 0.0861 -1.0000 -1.0000 1607019 1580292977.00 151.5535 59.9975 32.0000 1.9825 1.9848 417.0885 417.6606 0.0861 -1.0000 -1.0000 1607081 1580292977.10 151.5535 59.9975 32.0000 1.9826 1.9849 416.8816 417.4540 0.0862 -1.0000 -1.0000 1607159 1580292977.20 151.5486 59.9975 32.0000 1.9821 1.9843 416.9394 417.5109 0.0860 -1.0000 -1.0000 1607222 1580292977.30 151.5486 59.9975 32.0000 1.9817 1.9839 417.1284 417.7003 0.0860 -1.0000 -1.0000 1607284 1580292977.40 151.5486 59.9975 32.0000 1.9813 1.9835 417.1257 417.6972 0.0859 -1.0000 -1.0000 1607503 1580292977.50 151.5486 59.9975 32.0000 1.9819 1.9842 416.9782 417.5496 0.0860 -1.0000 -1.0000 1607566 1580292977.60 151.5486 59.9975 32.0000 1.9829 1.9852 416.8364 417.4072 0.0859 -1.0000 -1.0000 1607628 1580292977.70 151.6116 59.9975 32.0000 1.9818 1.9841 416.8685 417.4396 0.0859 -1.0000 -1.0000 1607691 1580292977.80 151.6116 59.9975 32.0000 1.9824 1.9846 417.0447 417.6160 0.0859 -1.0000 -1.0000 1607753 1580292977.90 151.6116 59.9975 32.0000 1.9813 1.9835 417.0617 417.6331 0.0860 -1.0000 -1.0000 1608019 1580292978.00 151.6116 59.9975 32.0000 1.9819 1.9841 417.1264 417.6984 0.0860 -1.0000 -1.0000 1608081 1580292978.10 151.6116 59.9975 32.0000 1.9822 1.9844 417.0042 417.5755 0.0860 -1.0000 -1.0000 1608144 1580292978.20 151.4678 59.9975 32.0000 1.9824 1.9846 416.8815 417.4532 0.0859 -1.0000 -1.0000 1608206 1580292978.30 151.4623 59.9975 32.0000 1.9818 1.9841 416.9909 417.5620 0.0860 -1.0000 -1.0000 1608284 1580292978.40 151.4623 59.9975 32.0000 1.9812 1.9834 417.0455 417.6172 0.0860 -1.0000 -1.0000 1608519 1580292978.50 151.4623 59.9975 32.0000 1.9813 1.9835 417.0991 417.6705 0.0860 -1.0000 -1.0000 1608581 1580292978.60 151.4623 59.9975 32.0000 1.9817 1.9839 416.9175 417.4886 0.0859 -1.0000 -1.0000 1608659 1580292978.70 151.4623 59.9975 32.0000 1.9831 1.9854 416.7690 417.3396 0.0859 -1.0000 -1.0000 1608722 1580292978.80 151.4979 59.9975 32.0000 1.9824 1.9847 416.8672 417.4377 0.0859 -1.0000 -1.0000 1608784 1580292978.90 151.4979 59.9975 32.0000 1.9823 1.9845 416.9720 417.5434 0.0860 -1.0000 -1.0000 1609019 1580292979.00 151.4979 59.9975 32.0000 1.9813 1.9835 417.1094 417.6820 0.0861 -1.0000 -1.0000 1609081 1580292979.10 151.4979 59.9975 32.0000 1.9828 1.9850 417.0983 417.6705 0.0861 -1.0000 -1.0000 1609159 1580292979.20 151.4979 59.9975 32.0000 1.9828 1.9850 416.9505 417.5235 0.0862 -1.0000 -1.0000 1609222 1580292979.30 151.5240 59.9975 32.0000 1.9829 1.9851 416.9001 417.4713 0.0860 -1.0000 -1.0000 1609284 1580292979.40 151.5257 59.9975 32.0000 1.9827 1.9850 416.9916 417.5634 0.0860 -1.0000 -1.0000 1610113 1580292979.50 151.5257 59.9975 32.0000 1.9823 1.9845 417.0990 417.6708 0.0860 -1.0000 -1.0000 1610175 1580292979.60 151.5257 59.9975 32.0000 1.9825 1.9847 417.0644 417.6367 0.0861 -1.0000 -1.0000 1610238 1580292979.70 151.5257 59.9975 32.0000 1.9834 1.9856 416.9129 417.4845 0.0860 -1.0000 -1.0000 1610331 1580292979.80 151.5257 59.9975 32.0000 1.9825 1.9847 416.9306 417.5012 0.0858 -1.0000 -1.0000 1610378 1580292979.90 151.5385 59.9975 32.0000 1.9821 1.9844 416.9598 417.5309 0.0860 -1.0000 -1.0000 1610456 1580292980.00 151.5562 59.9975 32.0000 1.9819 1.9841 417.1451 417.7177 0.0861 -1.0000 -1.0000 1610519 1580292980.10 151.5562 59.9975 32.0000 1.9821 1.9844 417.0950 417.6675 0.0861 -1.0000 -1.0000 1610581 1580292980.20 151.5562 59.9975 32.0000 1.9823 1.9845 416.9969 417.5681 0.0858 -1.0000 -1.0000 1610644 1580292980.30 151.5562 59.9975 32.0000 1.9829 1.9851 416.8707 417.4408 0.0859 -1.0000 -1.0000 1610722 1580292980.40 151.5562 59.9975 32.0000 1.9826 1.9848 416.8697 417.4412 0.0860 -1.0000 -1.0000 1610784 1580292980.50 151.5733 59.9975 32.0000 1.9818 1.9840 416.9486 417.5190 0.0859 -1.0000 -1.0000 1610847 1580292980.60 151.5733 59.9975 32.0000 1.9815 1.9837 417.0457 417.6177 0.0860 -1.0000 -1.0000 1610925 1580292980.70 151.5733 59.9975 32.0000 1.9831 1.9854 416.8412 417.4130 0.0861 -1.0000 -1.0000 1610988 1580292980.80 151.5733 59.9975 32.0000 1.9828 1.9851 416.8958 417.4674 0.0860 -1.0000 -1.0000 1611050 1580292980.90 151.5733 59.9975 32.0000 1.9825 1.9848 416.9742 417.5464 0.0861 -1.0000 -1.0000 1611128 1580292981.00 151.5335 59.9975 32.0000 1.9816 1.9838 417.1047 417.6766 0.0860 -1.0000 -1.0000 1611175 1580292981.10 151.5298 59.9975 32.0000 1.9811 1.9833 417.0433 417.6154 0.0861 -1.0000 -1.0000 1611253 1580292981.20 151.5298 59.9975 32.0000 1.9822 1.9845 416.9755 417.5479 0.0861 -1.0000 -1.0000 1611316 1580292981.30 151.5298 59.9975 32.0000 1.9828 1.9851 416.8960 417.4673 0.0859 -1.0000 -1.0000 1611378 1580292981.40 151.5298 59.9975 32.0000 1.9826 1.9849 416.9218 417.4939 0.0861 -1.0000 -1.0000 1611457 1580292981.50 151.5298 59.9975 32.0000 1.9814 1.9836 417.1028 417.6753 0.0861 -1.0000 -1.0000 1611519 1580292981.60 151.4747 59.9975 32.0000 1.9814 1.9837 417.1274 417.6984 0.0859 -1.0000 -1.0000 1611581 1580292981.70 151.4747 59.9975 32.0000 1.9819 1.9841 416.9086 417.4804 0.0860 -1.0000 -1.0000 1611644 1580292981.80 151.4747 59.9975 32.0000 1.9827 1.9849 416.9258 417.4975 0.0861 -1.0000 -1.0000 1611707 1580292981.90 151.4747 59.9975 32.0000 1.9819 1.9841 416.9773 417.5485 0.0858 -1.0000 -1.0000 1611769 1580292982.00 151.4747 59.9975 32.0000 1.9817 1.9839 417.1657 417.7379 0.0861 -1.0000 -1.0000 1612097 1580292982.10 151.4747 59.9975 32.0000 1.9816 1.9838 417.1189 417.6916 0.0861 -1.0000 -1.0000 1612159 1580292982.20 151.5055 59.9975 32.0000 1.9823 1.9845 417.0809 417.6542 0.0863 -1.0000 -1.0000 1612222 1580292982.30 151.5055 59.9975 32.0000 1.9827 1.9849 416.9872 417.5592 0.0860 -1.0000 -1.0000 1612284 1580292982.40 151.5055 59.9975 32.0000 1.9828 1.9850 416.9485 417.5200 0.0859 -1.0000 -1.0000 1612347 1580292982.50 151.5055 59.9975 32.0000 1.9823 1.9845 417.0247 417.5964 0.0860 -1.0000 -1.0000 1612581 1580292982.60 151.5055 59.9975 32.0000 1.9815 1.9837 417.1496 417.7220 0.0861 -1.0000 -1.0000 1612644 1580292982.70 151.5054 59.9975 32.0000 1.9826 1.9848 417.1090 417.6814 0.0861 -1.0000 -1.0000 1612706 1580292982.80 151.5021 59.9975 32.0000 1.9820 1.9843 416.9839 417.5559 0.0860 -1.0000 -1.0000 1612769 1580292982.90 151.5021 59.9975 32.0000 1.9825 1.9847 416.9435 417.5140 0.0858 -1.0000 -1.0000 1612847 1580292983.00 151.5021 59.9975 32.0000 1.9824 1.9847 417.1824 417.7532 0.0858 -1.0000 -1.0000 1612909 1580292983.10 151.5021 59.9975 32.0000 1.9824 1.9847 417.1350 417.7056 0.0858 -1.0000 -1.0000 1613019 1580292983.20 151.5021 59.9975 32.0000 1.9836 1.9858 416.9461 417.5180 0.0860 -1.0000 -1.0000 1613081 1580292983.30 151.5524 59.9975 32.0000 1.9838 1.9861 416.9130 417.4842 0.0860 -1.0000 -1.0000 1613144 1580292983.40 151.5524 59.9975 32.0000 1.9825 1.9848 416.9564 417.5274 0.0859 -1.0000 -1.0000 1613222 1580292983.50 151.5524 59.9975 32.0000 1.9822 1.9844 417.0758 417.6478 0.0861 -1.0000 -1.0000 1613284 1580292983.60 151.5524 59.9975 32.0000 1.9816 1.9838 417.1261 417.6987 0.0861 -1.0000 -1.0000 1613738 1580292983.70 151.5524 59.9975 32.0000 1.9814 1.9836 417.0848 417.6571 0.0861 -1.0000 -1.0000 1613816 1580292983.80 151.5669 59.9975 32.0000 1.9823 1.9846 417.0201 417.5922 0.0861 -1.0000 -1.0000 1613878 1580292983.90 151.5850 59.9975 32.0000 1.9831 1.9853 417.0156 417.5875 0.0860 -1.0000 -1.0000 1613941 1580292984.00 151.5850 59.9975 32.0000 1.9820 1.9842 417.1442 417.7160 0.0860 -1.0000 -1.0000 1614019 1580292984.10 151.5850 59.9975 32.0000 1.9818 1.9841 417.1147 417.6874 0.0861 -1.0000 -1.0000 1614331 1580292984.20 151.5850 59.9975 32.0000 1.9818 1.9840 416.9858 417.5586 0.0862 -1.0000 -1.0000 1614394 1580292984.30 151.5850 59.9975 32.0000 1.9827 1.9849 416.9143 417.4862 0.0860 -1.0000 -1.0000 1614472 1580292984.40 151.5850 59.9975 32.0000 1.9820 1.9842 416.8866 417.4583 0.0860 -1.0000 -1.0000 1614534 1580292984.50 151.4635 59.9975 32.0000 1.9816 1.9838 417.0517 417.6229 0.0860 -1.0000 -1.0000 1614597 1580292984.60 151.4635 59.9975 32.0000 1.9806 1.9828 417.1355 417.7073 0.0859 -1.0000 -1.0000 1614769 1580292984.70 151.4635 59.9975 32.0000 1.9818 1.9841 416.8864 417.4581 0.0860 -1.0000 -1.0000 1614831 1580292984.80 151.4635 59.9975 32.0000 1.9823 1.9845 416.8805 417.4523 0.0861 -1.0000 -1.0000 1614894 1580292984.90 151.4635 59.9975 32.0000 1.9816 1.9838 416.9281 417.5000 0.0860 -1.0000 -1.0000 1614972 1580292985.00 151.4520 59.9975 32.0000 1.9825 1.9847 417.0435 417.6152 0.0859 -1.0000 -1.0000 1615019 1580292985.10 151.4387 59.9976 32.0000 1.9827 1.9850 417.0016 417.5724 0.0859 -1.0000 -1.0000 1615269 1580292985.20 151.4387 59.9976 32.0000 1.9826 1.9848 416.8615 417.4332 0.0860 -1.0000 -1.0000 1615331 1580292985.30 151.4387 59.9976 32.0000 1.9823 1.9845 416.8994 417.4712 0.0860 -1.0000 -1.0000 1615394 1580292985.40 151.4387 59.9976 32.0000 1.9820 1.9843 417.0083 417.5805 0.0860 -1.0000 -1.0000 1615456 1580292985.50 151.4387 59.9976 32.0000 1.9810 1.9832 417.1358 417.7079 0.0861 -1.0000 -1.0000 1615519 1580292985.60 151.4729 59.9976 32.0000 1.9818 1.9840 417.0605 417.6330 0.0861 -1.0000 -1.0000 1615753 1580292985.70 151.4729 59.9976 32.0000 1.9829 1.9851 416.9556 417.5276 0.0860 -1.0000 -1.0000 1615816 1580292985.80 151.4729 59.9976 32.0000 1.9827 1.9849 416.8568 417.4281 0.0859 -1.0000 -1.0000 1615878 1580292985.90 151.4729 59.9976 32.0000 1.9822 1.9844 416.9205 417.4908 0.0858 -1.0000 -1.0000 1615956 1580292986.00 151.4729 59.9976 32.0000 1.9815 1.9838 416.9798 417.5515 0.0860 -1.0000 -1.0000 1616019 1580292986.10 151.4735 59.9976 32.0000 1.9820 1.9843 417.1172 417.6886 0.0859 -1.0000 -1.0000 1616081 1580292986.20 151.5123 59.9976 32.0000 1.9821 1.9843 416.9381 417.5094 0.0860 -1.0000 -1.0000 1616753 1580292986.30 151.5123 59.9976 32.0000 1.9821 1.9843 416.9247 417.4956 0.0859 -1.0000 -1.0000 1616831 1580292986.40 151.5123 59.9976 32.0000 1.9821 1.9844 416.9374 417.5086 0.0859 -1.0000 -1.0000 1616894 1580292986.50 151.5123 59.9976 32.0000 1.9816 1.9839 417.0206 417.5923 0.0860 -1.0000 -1.0000 1616956 1580292986.60 151.5123 59.9976 32.0000 1.9810 1.9832 417.1062 417.6780 0.0860 -1.0000 -1.0000 1617066 1580292986.70 151.5123 59.9976 32.0000 1.9818 1.9840 417.0192 417.5906 0.0860 -1.0000 -1.0000 1617159 1580292986.80 151.5428 59.9976 32.0000 1.9825 1.9847 416.8889 417.4606 0.0861 -1.0000 -1.0000 1617222 1580292986.90 151.5428 59.9976 32.0000 1.9820 1.9843 416.9883 417.5607 0.0861 -1.0000 -1.0000 1617300 1580292987.00 151.5428 59.9976 32.0000 1.9819 1.9842 417.0285 417.6005 0.0861 -1.0000 -1.0000 1617363 1580292987.10 151.5428 59.9976 32.0000 1.9820 1.9843 417.1248 417.6975 0.0861 -1.0000 -1.0000 1617441 1580292987.20 151.5428 59.9976 32.0000 1.9810 1.9833 417.1248 417.6966 0.0860 -1.0000 -1.0000 1617503 1580292987.30 151.5414 59.9976 32.0000 1.9815 1.9838 416.9442 417.5163 0.0861 -1.0000 -1.0000 1617566 1580292987.40 151.5414 59.9976 32.0000 1.9818 1.9840 416.8560 417.4287 0.0861 -1.0000 -1.0000 1617644 1580292987.50 151.5414 59.9976 32.0000 1.9815 1.9837 416.9934 417.5651 0.0861 -1.0000 -1.0000 1617706 1580292987.60 151.5414 59.9976 32.0000 1.9819 1.9841 417.0531 417.6249 0.0859 -1.0000 -1.0000 1617769 1580292987.70 151.5414 59.9976 32.0000 1.9819 1.9842 416.9568 417.5282 0.0860 -1.0000 -1.0000 1617831 1580292987.80 151.5014 59.9976 32.0000 1.9822 1.9844 416.8734 417.4449 0.0860 -1.0000 -1.0000 1617894 1580292987.90 151.4763 59.9976 32.0000 1.9821 1.9843 416.8741 417.4458 0.0861 -1.0000 -1.0000 1617956 1580292988.00 151.4763 59.9976 32.0000 1.9810 1.9832 416.9077 417.4791 0.0860 -1.0000 -1.0000 1618050 1580292988.10 151.4763 59.9976 32.0000 1.9806 1.9829 417.0683 417.6411 0.0862 -1.0000 -1.0000 1618113 1580292988.20 151.4763 59.9976 32.0000 1.9816 1.9838 417.0997 417.6728 0.0861 -1.0000 -1.0000 1618238 1580292988.30 151.4763 59.9976 32.0000 1.9823 1.9845 417.0594 417.6308 0.0860 -1.0000 -1.0000 1618316 1580292988.40 151.4763 59.9976 32.0000 1.9830 1.9852 416.9726 417.5444 0.0860 -1.0000 -1.0000 1618378 1580292988.50 151.4763 59.9976 32.0000 1.9813 1.9835 417.0852 417.6567 0.0859 -1.0000 -1.0000 1618441 1580292988.60 151.4763 59.9976 32.0000 1.9818 1.9840 417.1312 417.7027 0.0860 -1.0000 -1.0000 1618503 1580292988.70 151.4763 59.9976 32.0000 1.9816 1.9838 417.1129 417.6857 0.0861 -1.0000 -1.0000 1619019 1580292988.80 151.4763 59.9976 32.0000 1.9828 1.9851 416.9536 417.5258 0.0861 -1.0000 -1.0000 1619081 1580292988.90 151.4530 59.9976 32.0000 1.9830 1.9852 416.9245 417.4962 0.0860 -1.0000 -1.0000 1619144 1580292989.00 151.4530 59.9976 32.0000 1.9821 1.9844 416.9282 417.4999 0.0860 -1.0000 -1.0000 1619206 1580292989.10 151.4530 59.9976 32.0000 1.9820 1.9842 416.9780 417.5496 0.0860 -1.0000 -1.0000 1619284 1580292989.20 151.4530 59.9976 32.0000 1.9820 1.9843 417.1619 417.7337 0.0859 -1.0000 -1.0000 1619347 1580292989.30 151.4530 59.9976 32.0000 1.9824 1.9847 417.0516 417.6226 0.0859 -1.0000 -1.0000 1619409 1580292989.40 151.4774 59.9976 32.0000 1.9829 1.9852 416.8823 417.4545 0.0861 -1.0000 -1.0000 1619488 1580292989.50 151.5297 59.9976 32.0000 1.9819 1.9841 416.9332 417.5053 0.0861 -1.0000 -1.0000 1619550 1580292989.60 151.5297 59.9976 32.0000 1.9823 1.9845 417.1617 417.7341 0.0861 -1.0000 -1.0000 1619613 1580292989.70 151.5297 59.9976 32.0000 1.9819 1.9841 417.0771 417.6496 0.0861 -1.0000 -1.0000 1619691 1580292989.80 151.5297 59.9976 32.0000 1.9827 1.9850 417.0119 417.5836 0.0860 -1.0000 -1.0000 1619769 1580292989.90 151.5297 59.9976 32.0000 1.9825 1.9847 416.9507 417.5219 0.0859 -1.0000 -1.0000 1619831 1580292990.00 151.5467 59.9981 32.0000 1.9823 1.9846 417.0366 417.6090 0.0862 -1.0000 -1.0000 1619909 1580292990.10 151.5484 59.9982 32.0000 1.9812 1.9835 417.1712 417.7421 0.0859 -1.0000 -1.0000 1619972 1580292990.20 151.5484 59.9982 32.0000 1.9817 1.9839 417.0819 417.6544 0.0861 -1.0000 -1.0000 1620034 1580292990.30 151.5484 59.9982 32.0000 1.9824 1.9846 416.9558 417.5278 0.0860 -1.0000 -1.0000 1620347 1580292990.40 151.5484 59.9982 32.0000 1.9821 1.9843 416.8720 417.4438 0.0861 -1.0000 -1.0000 1620409 1580292990.50 151.5484 59.9982 32.0000 1.9821 1.9843 416.9169 417.4896 0.0860 -1.0000 -1.0000 1620472 1580292990.60 151.5484 59.9982 32.0000 1.9810 1.9833 417.0420 417.6132 0.0859 -1.0000 -1.0000 1620534 1580292990.70 151.5033 59.9982 32.0000 1.9816 1.9839 417.0120 417.5837 0.0860 -1.0000 -1.0000 1620613 1580292990.80 151.5033 59.9982 32.0000 1.9820 1.9842 416.9219 417.4931 0.0859 -1.0000 -1.0000 1620847 1580292990.90 151.5033 59.9982 32.0000 1.9820 1.9842 416.8829 417.4542 0.0860 -1.0000 -1.0000 1620909 1580292991.00 151.5033 59.9982 32.0000 1.9817 1.9839 417.0208 417.5923 0.0859 -1.0000 -1.0000 1620972 1580292991.10 151.5033 59.9982 32.0000 1.9811 1.9833 417.1646 417.7359 0.0860 -1.0000 -1.0000 1621050 1580292991.20 151.4973 59.9982 32.0000 1.9818 1.9840 417.2175 417.7897 0.0860 -1.0000 -1.0000 1621113 1580292991.30 151.4845 59.9982 32.0000 1.9813 1.9836 417.1229 417.6953 0.0860 -1.0000 -1.0000 1621488 1580292991.40 151.4845 59.9982 32.0000 1.9821 1.9844 416.9417 417.5134 0.0861 -1.0000 -1.0000 1621566 1580292991.50 151.4845 59.9982 32.0000 1.9825 1.9848 416.8795 417.4513 0.0860 -1.0000 -1.0000 1621628 1580292991.60 151.4845 59.9982 32.0000 1.9825 1.9848 417.0472 417.6196 0.0861 -1.0000 -1.0000 1621691 1580292991.70 151.4845 59.9982 32.0000 1.9816 1.9838 417.1021 417.6746 0.0861 -1.0000 -1.0000 1621769 1580292991.80 151.4579 59.9982 32.0000 1.9820 1.9842 417.0209 417.5932 0.0861 -1.0000 -1.0000 1622253 1580292991.90 151.4579 59.9982 32.0000 1.9826 1.9849 417.0427 417.6159 0.0861 -1.0000 -1.0000 1622316 1580292992.00 151.4579 59.9982 32.0000 1.9827 1.9849 416.9229 417.4950 0.0862 -1.0000 -1.0000 1622394 1580292992.10 151.4579 59.9982 32.0000 1.9819 1.9842 417.0954 417.6671 0.0859 -1.0000 -1.0000 1622456 1580292992.20 151.4579 59.9982 32.0000 1.9817 1.9839 417.2214 417.7941 0.0861 -1.0000 -1.0000 1622519 1580292992.30 151.4598 59.9982 32.0000 1.9825 1.9847 417.0184 417.5907 0.0861 -1.0000 -1.0000 1622597 1580292992.40 151.4648 59.9982 32.0000 1.9829 1.9852 416.8689 417.4414 0.0862 -1.0000 -1.0000 1622659 1580292992.50 151.4648 59.9982 32.0000 1.9816 1.9839 416.9881 417.5598 0.0860 -1.0000 -1.0000 1622722 1580292992.60 151.4648 59.9982 32.0000 1.9807 1.9830 417.1049 417.6769 0.0860 -1.0000 -1.0000 1622800 1580292992.70 151.4648 59.9982 32.0000 1.9818 1.9840 417.1654 417.7370 0.0859 -1.0000 -1.0000 1622863 1580292992.80 151.4648 59.9982 32.0000 1.9827 1.9849 417.1240 417.6956 0.0860 -1.0000 -1.0000 1623159 1580292992.90 151.5714 59.9982 32.0000 1.9819 1.9842 417.0259 417.5983 0.0861 -1.0000 -1.0000 1623238 1580292993.00 151.5714 59.9982 32.0000 1.9824 1.9847 416.9667 417.5386 0.0860 -1.0000 -1.0000 1623300 1580292993.10 151.5714 59.9982 32.0000 1.9820 1.9843 417.1912 417.7637 0.0861 -1.0000 -1.0000 1623363 1580292993.20 151.5714 59.9982 32.0000 1.9813 1.9835 417.1329 417.7056 0.0861 -1.0000 -1.0000 1623425 1580292993.30 151.5714 59.9982 32.0000 1.9823 1.9845 417.0640 417.6363 0.0861 -1.0000 -1.0000 1623503 1580292993.40 151.5128 59.9982 32.0000 1.9825 1.9847 416.9050 417.4765 0.0860 -1.0000 -1.0000 1623566 1580292993.50 151.5128 59.9982 32.0000 1.9823 1.9845 416.9006 417.4728 0.0861 -1.0000 -1.0000 1623628 1580292993.60 151.5128 59.9982 32.0000 1.9817 1.9840 416.9805 417.5518 0.0859 -1.0000 -1.0000 1623691 1580292993.70 151.5128 59.9982 32.0000 1.9817 1.9840 417.0933 417.6658 0.0861 -1.0000 -1.0000 1623769 1580292993.80 151.5128 59.9982 32.0000 1.9814 1.9837 417.1031 417.6760 0.0861 -1.0000 -1.0000 1623831 1580292993.90 151.5131 59.9982 32.0000 1.9816 1.9838 416.9715 417.5438 0.0861 -1.0000 -1.0000 1624019 1580292994.00 151.5191 59.9982 32.0000 1.9827 1.9850 416.8838 417.4554 0.0860 -1.0000 -1.0000 1624097 1580292994.10 151.5191 59.9982 32.0000 1.9821 1.9843 417.0727 417.6449 0.0861 -1.0000 -1.0000 1624160 1580292994.20 151.5191 59.9982 32.0000 1.9810 1.9832 417.1277 417.6999 0.0861 -1.0000 -1.0000 1624222 1580292994.30 151.5191 59.9982 32.0000 1.9816 1.9839 416.9843 417.5562 0.0860 -1.0000 -1.0000 1624284 1580292994.40 151.5191 59.9982 32.0000 1.9819 1.9841 416.8681 417.4392 0.0859 -1.0000 -1.0000 1624519 1580292994.50 151.4571 59.9982 32.0000 1.9816 1.9838 416.9317 417.5030 0.0860 -1.0000 -1.0000 1624581 1580292994.60 151.4571 59.9982 32.0000 1.9818 1.9840 417.0529 417.6255 0.0861 -1.0000 -1.0000 1624644 1580292994.70 151.4571 59.9982 32.0000 1.9813 1.9835 417.1219 417.6935 0.0860 -1.0000 -1.0000 1624722 1580292994.80 151.4571 59.9982 32.0000 1.9819 1.9841 417.0332 417.6060 0.0862 -1.0000 -1.0000 1624784 1580292994.90 151.4571 59.9982 32.0000 1.9825 1.9848 416.8579 417.4295 0.0860 -1.0000 -1.0000 1625081 1580292995.00 151.4571 59.9982 32.0000 1.9817 1.9839 416.9406 417.5136 0.0862 -1.0000 -1.0000 1625144 1580292995.10 151.4736 59.9969 32.0000 1.9817 1.9840 416.9707 417.5427 0.0860 -1.0000 -1.0000 1625222 1580292995.20 151.4736 59.9969 32.0000 1.9815 1.9838 416.9853 417.5565 0.0859 -1.0000 -1.0000 1625284 1580292995.30 151.4736 59.9969 32.0000 1.9817 1.9840 416.9506 417.5224 0.0860 -1.0000 -1.0000 1625347 1580292995.40 151.4736 59.9969 32.0000 1.9827 1.9849 416.8692 417.4409 0.0860 -1.0000 -1.0000 1625566 1580292995.50 151.4736 59.9969 32.0000 1.9826 1.9849 416.8364 417.4076 0.0860 -1.0000 -1.0000 1625628 1580292995.60 151.4560 59.9969 32.0000 1.9817 1.9839 416.9857 417.5583 0.0861 -1.0000 -1.0000 1625691 1580292995.70 151.4357 59.9969 32.0000 1.9815 1.9837 417.1230 417.6950 0.0860 -1.0000 -1.0000 1625769 1580292995.80 151.4357 59.9969 32.0000 1.9819 1.9842 417.0887 417.6609 0.0861 -1.0000 -1.0000 1625831 1580292995.90 151.4357 59.9969 32.0000 1.9830 1.9853 416.9580 417.5303 0.0861 -1.0000 -1.0000 1625878 1580292996.00 151.4357 59.9969 32.0000 1.9822 1.9845 416.8793 417.4509 0.0860 -1.0000 -1.0000 1625956 1580292996.10 151.4357 59.9969 32.0000 1.9817 1.9839 416.9769 417.5480 0.0859 -1.0000 -1.0000 1626019 1580292996.20 151.5120 59.9969 32.0000 1.9820 1.9842 417.1235 417.6960 0.0861 -1.0000 -1.0000 1626081 1580292996.30 151.5120 59.9969 32.0000 1.9822 1.9844 417.0198 417.5918 0.0861 -1.0000 -1.0000 1626160 1580292996.40 151.5120 59.9969 32.0000 1.9828 1.9850 416.8725 417.4436 0.0859 -1.0000 -1.0000 1626331 1580292996.50 151.5120 59.9969 32.0000 1.9829 1.9852 416.8727 417.4449 0.0861 -1.0000 -1.0000 1626394 1580292996.60 151.5120 59.9969 32.0000 1.9823 1.9846 417.0049 417.5765 0.0859 -1.0000 -1.0000 1626472 1580292996.70 151.5102 59.9969 32.0000 1.9818 1.9840 417.1600 417.7317 0.0860 -1.0000 -1.0000 1626534 1580292996.80 151.5014 59.9969 32.0000 1.9825 1.9848 417.0309 417.6032 0.0861 -1.0000 -1.0000 1626597 1580292996.90 151.5014 59.9969 32.0000 1.9820 1.9842 416.9457 417.5182 0.0861 -1.0000 -1.0000 1626784 1580292997.00 151.5014 59.9969 32.0000 1.9827 1.9850 416.9341 417.5066 0.0861 -1.0000 -1.0000 1626847 1580292997.10 151.5014 59.9969 32.0000 1.9820 1.9843 416.8869 417.4588 0.0860 -1.0000 -1.0000 1626925 1580292997.20 151.5014 59.9969 32.0000 1.9818 1.9840 417.0118 417.5831 0.0859 -1.0000 -1.0000 1626988 1580292997.30 151.5349 59.9969 32.0000 1.9818 1.9840 417.2294 417.8015 0.0860 -1.0000 -1.0000 1627050 1580292997.40 151.5349 59.9969 32.0000 1.9812 1.9834 417.0353 417.6071 0.0860 -1.0000 -1.0000 1627128 1580292997.50 151.5349 59.9969 32.0000 1.9822 1.9844 416.9481 417.5196 0.0860 -1.0000 -1.0000 1627503 1580292997.60 151.5349 59.9969 32.0000 1.9824 1.9846 417.0093 417.5808 0.0860 -1.0000 -1.0000 1627566 1580292997.70 151.5349 59.9969 32.0000 1.9817 1.9839 417.0813 417.6534 0.0860 -1.0000 -1.0000 1627644 1580292997.80 151.5712 59.9969 32.0000 1.9811 1.9834 417.1646 417.7368 0.0860 -1.0000 -1.0000 1627706 1580292997.90 151.5749 59.9969 32.0000 1.9822 1.9845 416.9740 417.5455 0.0860 -1.0000 -1.0000 1627769 1580292998.00 151.5749 59.9969 32.0000 1.9824 1.9846 417.0052 417.5778 0.0861 -1.0000 -1.0000 1628613 1580292998.10 151.5749 59.9969 32.0000 1.9826 1.9849 416.8713 417.4426 0.0859 -1.0000 -1.0000 1628675 1580292998.20 151.5749 59.9969 32.0000 1.9815 1.9838 417.0228 417.5950 0.0861 -1.0000 -1.0000 1628753 1580292998.30 151.5726 59.9969 32.0000 1.9812 1.9834 417.0996 417.6719 0.0861 -1.0000 -1.0000 1628816 1580292998.40 151.5421 59.9969 32.0000 1.9823 1.9845 417.1540 417.7262 0.0860 -1.0000 -1.0000 1628878 1580292998.50 151.5421 59.9969 32.0000 1.9822 1.9844 417.0680 417.6403 0.0860 -1.0000 -1.0000 1628941 1580292998.60 151.5421 59.9969 32.0000 1.9822 1.9844 416.9418 417.5131 0.0860 -1.0000 -1.0000 1629019 1580292998.70 151.5421 59.9969 32.0000 1.9817 1.9839 417.1031 417.6749 0.0860 -1.0000 -1.0000 1629081 1580292998.80 151.5421 59.9969 32.0000 1.9813 1.9836 417.0564 417.6274 0.0860 -1.0000 -1.0000 1629144 1580292998.90 151.4719 59.9969 32.0000 1.9828 1.9850 416.9921 417.5641 0.0862 -1.0000 -1.0000 1629206 1580292999.00 151.4594 59.9969 32.0000 1.9826 1.9848 416.9616 417.5337 0.0860 -1.0000 -1.0000 1629269 1580292999.10 151.4594 59.9969 32.0000 1.9823 1.9845 416.8330 417.4050 0.0861 -1.0000 -1.0000 1629347 1580292999.20 151.4594 59.9969 32.0000 1.9819 1.9841 416.8401 417.4120 0.0861 -1.0000 -1.0000 1629409 1580292999.30 151.4594 59.9969 32.0000 1.9818 1.9841 417.0376 417.6099 0.0861 -1.0000 -1.0000 1629472 1580292999.40 151.5524 59.9973 32.0000 1.9817 1.9839 417.0706 417.6430 0.0861 -1.0000 -1.0000 1629550 1580292999.50 151.5931 59.9975 32.0000 1.9820 1.9843 417.0831 417.6559 0.0861 -1.0000 -1.0000 1629613 1580292999.60 151.5931 59.9975 32.0000 1.9821 1.9843 416.9539 417.5258 0.0860 -1.0000 -1.0000 1629675 1580292999.70 151.5931 59.9975 32.0000 1.9828 1.9850 416.9594 417.5308 0.0860 -1.0000 -1.0000 1629753 1580292999.80 151.5931 59.9975 32.0000 1.9818 1.9840 417.1645 417.7365 0.0860 -1.0000 -1.0000 1629816 1580292999.90 151.5931 59.9975 32.0000 1.9815 1.9838 417.1769 417.7490 0.0861 -1.0000 -1.0000 1629863 1580293000.00 151.5931 59.9975 32.0000 1.9822 1.9845 417.1198 417.6920 0.0861 -1.0000 -1.0000 1630066 1580293000.10 151.5931 59.9975 32.0000 1.9819 1.9842 416.9440 417.5159 0.0860 -1.0000 -1.0000 1630128 1580293000.20 151.5931 59.9975 32.0000 1.9830 1.9852 416.8660 417.4374 0.0860 -1.0000 -1.0000 1630191 1580293000.30 151.5931 59.9975 32.0000 1.9822 1.9844 417.0237 417.5944 0.0859 -1.0000 -1.0000 1630269 1580293000.40 151.5931 59.9975 32.0000 1.9825 1.9847 417.1660 417.7381 0.0861 -1.0000 -1.0000 1630331 1580293000.50 151.5874 59.9975 32.0000 1.9822 1.9844 417.0588 417.6306 0.0859 -1.0000 -1.0000 1630784 1580293000.60 151.5575 59.9975 32.0000 1.9827 1.9850 416.8668 417.4380 0.0860 -1.0000 -1.0000 1630863 1580293000.70 151.5575 59.9975 32.0000 1.9820 1.9843 416.8132 417.3852 0.0861 -1.0000 -1.0000 1630925 1580293000.80 151.5575 59.9975 32.0000 1.9826 1.9849 417.0516 417.6234 0.0860 -1.0000 -1.0000 1630988 1580293000.90 151.5575 59.9975 32.0000 1.9820 1.9842 416.9829 417.5550 0.0861 -1.0000 -1.0000 1631050 1580293001.00 151.5575 59.9975 32.0000 1.9824 1.9846 416.8803 417.4532 0.0862 -1.0000 -1.0000 1631113 1580293001.10 151.6113 59.9975 32.0000 1.9826 1.9848 416.8807 417.4531 0.0861 -1.0000 -1.0000 1631347 1580293001.20 151.6113 59.9975 32.0000 1.9820 1.9842 417.0653 417.6383 0.0862 -1.0000 -1.0000 1631409 1580293001.30 151.6113 59.9975 32.0000 1.9815 1.9838 417.1482 417.7203 0.0861 -1.0000 -1.0000 1631472 1580293001.40 151.6113 59.9975 32.0000 1.9820 1.9843 417.1117 417.6838 0.0860 -1.0000 -1.0000 1631550 1580293001.50 151.6113 59.9975 32.0000 1.9828 1.9850 416.9243 417.4960 0.0860 -1.0000 -1.0000 1631613 1580293001.60 151.5900 59.9975 32.0000 1.9831 1.9854 416.9192 417.4912 0.0861 -1.0000 -1.0000 1631784 1580293001.70 151.5842 59.9975 32.0000 1.9828 1.9851 416.8730 417.4443 0.0859 -1.0000 -1.0000 1631863 1580293001.80 151.5842 59.9975 32.0000 1.9820 1.9843 416.9721 417.5440 0.0860 -1.0000 -1.0000 1631925 1580293001.90 151.5842 59.9975 32.0000 1.9813 1.9835 417.1619 417.7333 0.0859 -1.0000 -1.0000 1631988 1580293002.00 151.5842 59.9975 32.0000 1.9823 1.9845 417.0760 417.6473 0.0860 -1.0000 -1.0000 1632066 1580293002.10 151.5842 59.9975 32.0000 1.9828 1.9850 416.9607 417.5327 0.0861 -1.0000 -1.0000 1632128 1580293002.20 151.4511 59.9975 32.0000 1.9827 1.9850 416.9060 417.4780 0.0861 -1.0000 -1.0000 1632191 1580293002.30 151.4511 59.9975 32.0000 1.9821 1.9843 416.9904 417.5626 0.0860 -1.0000 -1.0000 1632253 1580293002.40 151.4511 59.9975 32.0000 1.9820 1.9842 417.1093 417.6801 0.0859 -1.0000 -1.0000 1632316 1580293002.50 151.4511 59.9975 32.0000 1.9824 1.9846 417.1525 417.7247 0.0861 -1.0000 -1.0000 1632378 1580293002.60 151.4511 59.9975 32.0000 1.9828 1.9850 416.9498 417.5218 0.0861 -1.0000 -1.0000 1632566 1580293002.70 151.4777 59.9975 32.0000 1.9828 1.9850 416.8928 417.4644 0.0860 -1.0000 -1.0000 1632628 1580293002.80 151.4777 59.9975 32.0000 1.9819 1.9842 416.9632 417.5354 0.0861 -1.0000 -1.0000 1632691 1580293002.90 151.4777 59.9975 32.0000 1.9826 1.9849 417.0503 417.6227 0.0861 -1.0000 -1.0000 1632769 1580293003.00 151.4777 59.9975 32.0000 1.9815 1.9837 417.1579 417.7310 0.0861 -1.0000 -1.0000 1632831 1580293003.10 151.4777 59.9975 32.0000 1.9821 1.9843 416.9800 417.5518 0.0860 -1.0000 -1.0000 1633066 1580293003.20 151.4777 59.9975 32.0000 1.9824 1.9846 416.8708 417.4434 0.0863 -1.0000 -1.0000 1633128 1580293003.30 151.4805 59.9975 32.0000 1.9825 1.9847 416.9577 417.5298 0.0860 -1.0000 -1.0000 1633191 1580293003.40 151.4805 59.9975 32.0000 1.9818 1.9841 417.1798 417.7517 0.0860 -1.0000 -1.0000 1633269 1580293003.50 151.4805 59.9975 32.0000 1.9820 1.9842 417.1189 417.6912 0.0861 -1.0000 -1.0000 1633331 1580293003.60 151.4805 59.9975 32.0000 1.9828 1.9850 416.9341 417.5067 0.0861 -1.0000 -1.0000 1633550 1580293003.70 151.4805 59.9975 32.0000 1.9829 1.9851 417.0409 417.6122 0.0859 -1.0000 -1.0000 1633628 1580293003.80 151.4926 59.9975 32.0000 1.9832 1.9855 416.9373 417.5096 0.0862 -1.0000 -1.0000 1633691 1580293003.90 151.4942 59.9975 32.0000 1.9818 1.9841 417.0379 417.6091 0.0860 -1.0000 -1.0000 1633753 1580293004.00 151.4942 59.9975 32.0000 1.9819 1.9841 417.1410 417.7140 0.0861 -1.0000 -1.0000 1633831 1580293004.10 151.4942 59.9975 32.0000 1.9814 1.9836 417.1700 417.7430 0.0862 -1.0000 -1.0000 1634113 1580293004.20 151.4942 59.9975 32.0000 1.9822 1.9845 416.8852 417.4564 0.0860 -1.0000 -1.0000 1634175 1580293004.30 151.4942 59.9975 32.0000 1.9820 1.9842 416.8984 417.4709 0.0860 -1.0000 -1.0000 1634238 1580293004.40 151.5043 59.9975 32.0000 1.9824 1.9847 417.0519 417.6233 0.0860 -1.0000 -1.0000 1634300 1580293004.50 151.5043 59.9975 32.0000 1.9815 1.9838 417.0528 417.6254 0.0861 -1.0000 -1.0000 1634363 1580293004.60 151.5043 59.9975 32.0000 1.9818 1.9840 416.9229 417.4951 0.0860 -1.0000 -1.0000 1634441 1580293004.70 151.5043 59.9975 32.0000 1.9818 1.9841 416.8301 417.4016 0.0861 -1.0000 -1.0000 1634784 1580293004.80 151.5043 59.9975 32.0000 1.9828 1.9851 416.8443 417.4168 0.0861 -1.0000 -1.0000 1634847 1580293004.90 151.5145 59.9979 32.0000 1.9816 1.9838 417.0044 417.5759 0.0860 -1.0000 -1.0000 1634909 1580293005.00 151.5198 59.9981 32.0000 1.9809 1.9831 417.1036 417.6753 0.0859 -1.0000 -1.0000 1634988 1580293005.10 151.5198 59.9981 32.0000 1.9820 1.9842 417.0572 417.6292 0.0861 -1.0000 -1.0000 1635050 1580293005.20 151.5198 59.9981 32.0000 1.9823 1.9845 416.9164 417.4884 0.0860 -1.0000 -1.0000 1635300 1580293005.30 151.5198 59.9981 32.0000 1.9828 1.9850 416.9408 417.5126 0.0861 -1.0000 -1.0000 1635363 1580293005.40 151.5198 59.9981 32.0000 1.9818 1.9840 417.0882 417.6612 0.0862 -1.0000 -1.0000 1635441 1580293005.50 151.4072 59.9981 32.0000 1.9825 1.9848 417.0245 417.5973 0.0862 -1.0000 -1.0000 1635503 1580293005.60 151.4072 59.9981 32.0000 1.9822 1.9844 416.9002 417.4728 0.0861 -1.0000 -1.0000 1635581 1580293005.70 151.4072 59.9981 32.0000 1.9817 1.9839 416.7806 417.3527 0.0861 -1.0000 -1.0000 1635816 1580293005.80 151.4072 59.9981 32.0000 1.9819 1.9841 416.8909 417.4630 0.0860 -1.0000 -1.0000 1635878 1580293005.90 151.4072 59.9981 32.0000 1.9815 1.9838 416.9389 417.5109 0.0861 -1.0000 -1.0000 1635941 1580293006.00 151.4665 59.9981 32.0000 1.9819 1.9842 417.1176 417.6895 0.0860 -1.0000 -1.0000 1636003 1580293006.10 151.4665 59.9981 32.0000 1.9821 1.9843 417.0707 417.6425 0.0860 -1.0000 -1.0000 1636066 1580293006.20 151.4665 59.9981 32.0000 1.9822 1.9844 416.9852 417.5584 0.0863 -1.0000 -1.0000 1636300 1580293006.30 151.4665 59.9981 32.0000 1.9822 1.9845 416.9333 417.5057 0.0861 -1.0000 -1.0000 1636378 1580293006.40 151.4665 59.9981 32.0000 1.9823 1.9846 417.0137 417.5863 0.0862 -1.0000 -1.0000 1636441 1580293006.50 151.4669 59.9981 32.0000 1.9816 1.9839 417.1172 417.6906 0.0862 -1.0000 -1.0000 1636503 1580293006.60 151.4785 59.9981 32.0000 1.9816 1.9839 417.1087 417.6806 0.0860 -1.0000 -1.0000 1636566 1580293006.70 151.4785 59.9981 32.0000 1.9820 1.9842 416.9994 417.5718 0.0861 -1.0000 -1.0000 1636800 1580293006.80 151.4785 59.9981 32.0000 1.9822 1.9844 416.8811 417.4510 0.0857 -1.0000 -1.0000 1636863 1580293006.90 151.4785 59.9981 32.0000 1.9818 1.9840 416.9783 417.5505 0.0861 -1.0000 -1.0000 1636941 1580293007.00 151.4785 59.9981 32.0000 1.9816 1.9838 417.1121 417.6839 0.0859 -1.0000 -1.0000 1637003 1580293007.10 151.4940 59.9981 32.0000 1.9812 1.9835 417.0191 417.5895 0.0859 -1.0000 -1.0000 1637081 1580293007.20 151.5040 59.9981 32.0000 1.9816 1.9839 417.0496 417.6221 0.0861 -1.0000 -1.0000 1637347 1580293007.30 151.5040 59.9981 32.0000 1.9819 1.9841 417.0011 417.5729 0.0860 -1.0000 -1.0000 1637409 1580293007.40 151.5040 59.9981 32.0000 1.9827 1.9850 416.8271 417.3985 0.0860 -1.0000 -1.0000 1637488 1580293007.50 151.5040 59.9981 32.0000 1.9819 1.9842 416.9646 417.5360 0.0860 -1.0000 -1.0000 1637550 1580293007.60 151.5040 59.9981 32.0000 1.9805 1.9827 417.0989 417.6712 0.0861 -1.0000 -1.0000 1637613 1580293007.70 151.4529 59.9981 32.0000 1.9811 1.9833 417.0702 417.6420 0.0860 -1.0000 -1.0000 1637675 1580293007.80 151.4529 59.9981 32.0000 1.9818 1.9841 416.9231 417.4956 0.0862 -1.0000 -1.0000 1638034 1580293007.90 151.4529 59.9981 32.0000 1.9820 1.9843 416.8483 417.4210 0.0862 -1.0000 -1.0000 1638097 1580293008.00 151.4529 59.9981 32.0000 1.9816 1.9838 416.9471 417.5187 0.0860 -1.0000 -1.0000 1638175 1580293008.10 151.4529 59.9981 32.0000 1.9818 1.9840 417.0628 417.6345 0.0860 -1.0000 -1.0000 1638238 1580293008.20 151.4477 59.9981 32.0000 1.9823 1.9845 417.1270 417.6985 0.0860 -1.0000 -1.0000 1638300 1580293008.30 151.4434 59.9981 32.0000 1.9831 1.9853 416.8737 417.4462 0.0862 -1.0000 -1.0000 1638534 1580293008.40 151.4434 59.9981 32.0000 1.9818 1.9840 416.8607 417.4331 0.0861 -1.0000 -1.0000 1638597 1580293008.50 151.4434 59.9981 32.0000 1.9817 1.9840 416.9175 417.4896 0.0861 -1.0000 -1.0000 1638659 1580293008.60 151.4434 59.9981 32.0000 1.9814 1.9837 417.0803 417.6526 0.0860 -1.0000 -1.0000 1638738 1580293008.70 151.4434 59.9981 32.0000 1.9816 1.9838 417.0708 417.6424 0.0860 -1.0000 -1.0000 1638800 1580293008.80 151.4756 59.9981 32.0000 1.9828 1.9850 416.9306 417.5027 0.0861 -1.0000 -1.0000 1639034 1580293008.90 151.4756 59.9981 32.0000 1.9830 1.9852 416.8940 417.4659 0.0860 -1.0000 -1.0000 1639113 1580293009.00 151.4756 59.9981 32.0000 1.9811 1.9834 417.0065 417.5780 0.0860 -1.0000 -1.0000 1639175 1580293009.10 151.4756 59.9981 32.0000 1.9823 1.9845 417.1349 417.7069 0.0860 -1.0000 -1.0000 1639238 1580293009.20 151.4756 59.9981 32.0000 1.9820 1.9843 417.1713 417.7441 0.0861 -1.0000 -1.0000 1639300 1580293009.30 151.5663 59.9981 32.0000 1.9818 1.9841 417.0079 417.5794 0.0859 -1.0000 -1.0000 1639519 1580293009.40 151.5774 59.9981 32.0000 1.9820 1.9842 416.8868 417.4585 0.0861 -1.0000 -1.0000 1639581 1580293009.50 151.5774 59.9981 32.0000 1.9827 1.9850 416.9976 417.5693 0.0860 -1.0000 -1.0000 1639644 1580293009.60 151.5774 59.9981 32.0000 1.9816 1.9838 417.1264 417.6988 0.0861 -1.0000 -1.0000 1639706 1580293009.70 151.5774 59.9981 32.0000 1.9822 1.9844 417.1793 417.7510 0.0860 -1.0000 -1.0000 1639784 1580293009.80 151.5764 59.9981 32.0000 1.9822 1.9845 416.9775 417.5495 0.0861 -1.0000 -1.0000 1640034 1580293009.90 151.5626 59.9976 32.0000 1.9818 1.9840 417.0255 417.5977 0.0861 -1.0000 -1.0000 1640097 1580293010.00 151.5626 59.9976 32.0000 1.9818 1.9841 417.0847 417.6565 0.0860 -1.0000 -1.0000 1640159 1580293010.10 151.5626 59.9976 32.0000 1.9820 1.9843 417.2011 417.7741 0.0861 -1.0000 -1.0000 1640222 1580293010.20 151.5626 59.9976 32.0000 1.9819 1.9841 417.0251 417.5960 0.0859 -1.0000 -1.0000 1640284 1580293010.30 151.5626 59.9976 32.0000 1.9822 1.9845 416.9233 417.4956 0.0862 -1.0000 -1.0000 1640378 1580293010.40 151.4967 59.9976 32.0000 1.9823 1.9845 416.9206 417.4937 0.0862 -1.0000 -1.0000 1640550 1580293010.50 151.4826 59.9976 32.0000 1.9816 1.9839 417.1132 417.6858 0.0861 -1.0000 -1.0000 1640613 1580293010.60 151.4826 59.9976 32.0000 1.9817 1.9839 417.1076 417.6801 0.0861 -1.0000 -1.0000 1640675 1580293010.70 151.4826 59.9976 32.0000 1.9818 1.9841 417.0374 417.6095 0.0860 -1.0000 -1.0000 1640738 1580293010.80 151.4826 59.9976 32.0000 1.9824 1.9847 416.9173 417.4909 0.0865 -1.0000 -1.0000 1640800 1580293010.90 151.4826 59.9976 32.0000 1.9825 1.9847 417.0322 417.6054 0.0861 -1.0000 -1.0000 1641550 1580293011.00 151.4904 59.9976 32.0000 1.9820 1.9843 417.1494 417.7204 0.0859 -1.0000 -1.0000 1641613 1580293011.10 151.4904 59.9976 32.0000 1.9818 1.9840 417.1801 417.7522 0.0860 -1.0000 -1.0000 1641691 1580293011.20 151.4904 59.9976 32.0000 1.9824 1.9846 416.9910 417.5633 0.0861 -1.0000 -1.0000 1641753 1580293011.30 151.4904 59.9976 32.0000 1.9826 1.9849 416.9571 417.5297 0.0861 -1.0000 -1.0000 1641816 1580293011.40 151.4904 59.9976 32.0000 1.9828 1.9850 416.9821 417.5546 0.0861 -1.0000 -1.0000 1641894 1580293011.50 151.4985 59.9976 32.0000 1.9822 1.9844 417.0689 417.6412 0.0861 -1.0000 -1.0000 1641941 1580293011.60 151.4985 59.9976 32.0000 1.9821 1.9843 417.0863 417.6583 0.0861 -1.0000 -1.0000 1642019 1580293011.70 151.4985 59.9976 32.0000 1.9825 1.9847 417.0559 417.6292 0.0862 -1.0000 -1.0000 1642081 1580293011.80 151.4985 59.9976 32.0000 1.9825 1.9847 416.8546 417.4261 0.0860 -1.0000 -1.0000 1642144 1580293011.90 151.4985 59.9976 32.0000 1.9824 1.9846 416.8426 417.4136 0.0860 -1.0000 -1.0000 1642206 1580293012.00 151.5300 59.9976 32.0000 1.9824 1.9846 417.0093 417.5816 0.0861 -1.0000 -1.0000 1642284 1580293012.10 151.5764 59.9976 32.0000 1.9820 1.9842 417.0192 417.5922 0.0862 -1.0000 -1.0000 1642347 1580293012.20 151.5764 59.9976 32.0000 1.9823 1.9845 416.8795 417.4514 0.0861 -1.0000 -1.0000 1642409 1580293012.30 151.5764 59.9976 32.0000 1.9823 1.9845 416.8864 417.4586 0.0861 -1.0000 -1.0000 1642488 1580293012.40 151.5764 59.9976 32.0000 1.9818 1.9840 417.0252 417.5971 0.0860 -1.0000 -1.0000 1642550 1580293012.50 151.5764 59.9976 32.0000 1.9815 1.9837 417.0868 417.6570 0.0859 -1.0000 -1.0000 1642613 1580293012.60 151.5758 59.9976 32.0000 1.9814 1.9836 417.1230 417.6956 0.0861 -1.0000 -1.0000 1642691 1580293012.70 151.5758 59.9976 32.0000 1.9814 1.9836 417.0411 417.6126 0.0859 -1.0000 -1.0000 1642753 1580293012.80 151.5758 59.9976 32.0000 1.9822 1.9844 416.8414 417.4122 0.0860 -1.0000 -1.0000 1642816 1580293012.90 151.5758 59.9976 32.0000 1.9826 1.9849 416.8915 417.4634 0.0860 -1.0000 -1.0000 1642878 1580293013.00 151.5758 59.9976 32.0000 1.9821 1.9843 416.9617 417.5334 0.0860 -1.0000 -1.0000 1642941 1580293013.10 151.5141 59.9976 32.0000 1.9816 1.9839 417.0837 417.6568 0.0861 -1.0000 -1.0000 1643019 1580293013.20 151.4928 59.9976 32.0000 1.9819 1.9842 416.9728 417.5445 0.0860 -1.0000 -1.0000 1643081 1580293013.30 151.4928 59.9976 32.0000 1.9825 1.9848 416.7942 417.3653 0.0859 -1.0000 -1.0000 1643144 1580293013.40 151.4928 59.9976 32.0000 1.9825 1.9847 416.9477 417.5201 0.0861 -1.0000 -1.0000 1643222 1580293013.50 151.4928 59.9976 32.0000 1.9814 1.9837 417.1068 417.6792 0.0860 -1.0000 -1.0000 1643503 1580293013.60 151.4916 59.9976 32.0000 1.9810 1.9833 417.0164 417.5883 0.0861 -1.0000 -1.0000 1643566 1580293013.70 151.4514 59.9976 32.0000 1.9819 1.9842 417.0632 417.6361 0.0861 -1.0000 -1.0000 1643644 1580293013.80 151.4514 59.9976 32.0000 1.9824 1.9847 416.9304 417.5020 0.0861 -1.0000 -1.0000 1643706 1580293013.90 151.4514 59.9976 32.0000 1.9821 1.9843 416.9519 417.5227 0.0859 -1.0000 -1.0000 1643769 1580293014.00 151.4514 59.9976 32.0000 1.9817 1.9840 417.0579 417.6307 0.0861 -1.0000 -1.0000 1644019 1580293014.10 151.4514 59.9976 32.0000 1.9821 1.9843 417.1448 417.7171 0.0860 -1.0000 -1.0000 1644081 1580293014.20 151.4646 59.9976 32.0000 1.9815 1.9838 417.0885 417.6611 0.0860 -1.0000 -1.0000 1644144 1580293014.30 151.4811 59.9976 32.0000 1.9828 1.9851 416.8686 417.4391 0.0859 -1.0000 -1.0000 1644206 1580293014.40 151.4811 59.9976 32.0000 1.9826 1.9848 416.8995 417.4712 0.0860 -1.0000 -1.0000 1644269 1580293014.50 151.4811 59.9976 32.0000 1.9824 1.9847 416.9693 417.5424 0.0862 -1.0000 -1.0000 1644753 1580293014.60 151.4811 59.9976 32.0000 1.9815 1.9837 417.1512 417.7235 0.0860 -1.0000 -1.0000 1644831 1580293014.70 151.4811 59.9976 32.0000 1.9814 1.9837 417.1175 417.6899 0.0861 -1.0000 -1.0000 1644894 1580293014.80 151.5582 59.9967 32.0000 1.9825 1.9848 416.9783 417.5496 0.0860 -1.0000 -1.0000 1644956 1580293014.90 151.5582 59.9967 32.0000 1.9822 1.9844 416.9234 417.4951 0.0860 -1.0000 -1.0000 1645034 1580293015.00 151.5582 59.9967 32.0000 1.9815 1.9837 416.9365 417.5088 0.0861 -1.0000 -1.0000 1645097 1580293015.10 151.5582 59.9967 32.0000 1.9808 1.9831 417.0164 417.5878 0.0860 -1.0000 -1.0000 1645175 1580293015.20 151.5582 59.9967 32.0000 1.9810 1.9832 417.1178 417.6902 0.0861 -1.0000 -1.0000 1645238 1580293015.30 151.5121 59.9967 32.0000 1.9805 1.9827 417.1344 417.7071 0.0861 -1.0000 -1.0000 1645300 1580293015.40 151.5121 59.9967 32.0000 1.9820 1.9843 416.9010 417.4730 0.0861 -1.0000 -1.0000 1645363 1580293015.50 151.5121 59.9967 32.0000 1.9812 1.9835 416.9066 417.4792 0.0862 -1.0000 -1.0000 1645769 1580293015.60 151.5121 59.9967 32.0000 1.9811 1.9834 417.1005 417.6730 0.0861 -1.0000 -1.0000 1645831 1580293015.70 151.5121 59.9967 32.0000 1.9819 1.9841 417.0549 417.6274 0.0862 -1.0000 -1.0000 1645894 1580293015.80 151.5121 59.9967 32.0000 1.9820 1.9842 416.9217 417.4937 0.0859 -1.0000 -1.0000 1645956 1580293015.90 151.3932 59.9967 32.0000 1.9823 1.9845 416.7873 417.3579 0.0859 -1.0000 -1.0000 1646019 1580293016.00 151.3932 59.9967 32.0000 1.9813 1.9835 417.0501 417.6224 0.0861 -1.0000 -1.0000 1646097 1580293016.10 151.3932 59.9967 32.0000 1.9807 1.9829 417.0080 417.5803 0.0860 -1.0000 -1.0000 1646159 1580293016.20 151.3932 59.9967 32.0000 1.9821 1.9843 417.0252 417.5971 0.0860 -1.0000 -1.0000 1646222 1580293016.30 151.3932 59.9967 32.0000 1.9823 1.9846 416.9264 417.4980 0.0860 -1.0000 -1.0000 1646300 1580293016.40 151.4887 59.9967 32.0000 1.9826 1.9849 416.9155 417.4876 0.0861 -1.0000 -1.0000 1646363 1580293016.50 151.5034 59.9967 32.0000 1.9820 1.9843 417.1047 417.6769 0.0860 -1.0000 -1.0000 1646425 1580293016.60 151.5034 59.9967 32.0000 1.9819 1.9841 416.9699 417.5419 0.0860 -1.0000 -1.0000 1647066 1580293016.70 151.5034 59.9967 32.0000 1.9821 1.9843 416.8402 417.4118 0.0860 -1.0000 -1.0000 1647113 1580293016.80 151.5034 59.9967 32.0000 1.9820 1.9842 416.8490 417.4209 0.0861 -1.0000 -1.0000 1647191 1580293016.90 151.5034 59.9967 32.0000 1.9809 1.9832 417.1065 417.6789 0.0861 -1.0000 -1.0000 1647300 1580293017.00 151.5447 59.9967 32.0000 1.9817 1.9839 417.1184 417.6908 0.0860 -1.0000 -1.0000 1647394 1580293017.10 151.5447 59.9967 32.0000 1.9817 1.9840 417.0711 417.6435 0.0861 -1.0000 -1.0000 1647534 1580293017.20 151.5447 59.9967 32.0000 1.9819 1.9841 416.9293 417.5012 0.0860 -1.0000 -1.0000 1647597 1580293017.30 151.5447 59.9967 32.0000 1.9815 1.9837 416.7679 417.3399 0.0861 -1.0000 -1.0000 1647660 1580293017.40 151.5447 59.9967 32.0000 1.9816 1.9839 416.8892 417.4616 0.0861 -1.0000 -1.0000 1647722 1580293017.50 151.5407 59.9967 32.0000 1.9814 1.9837 417.0413 417.6141 0.0862 -1.0000 -1.0000 1647800 1580293017.60 151.5255 59.9967 32.0000 1.9818 1.9840 417.0320 417.6049 0.0861 -1.0000 -1.0000 1647863 1580293017.70 151.5255 59.9967 32.0000 1.9823 1.9845 416.9327 417.5047 0.0861 -1.0000 -1.0000 1647941 1580293017.80 151.5255 59.9967 32.0000 1.9824 1.9846 416.9056 417.4770 0.0860 -1.0000 -1.0000 1648019 1580293017.90 151.5255 59.9967 32.0000 1.9819 1.9841 417.0062 417.5773 0.0858 -1.0000 -1.0000 1648081 1580293018.00 151.5255 59.9967 32.0000 1.9814 1.9837 417.0671 417.6386 0.0860 -1.0000 -1.0000 1648159 1580293018.10 151.4774 59.9967 32.0000 1.9822 1.9845 417.0284 417.6002 0.0860 -1.0000 -1.0000 1648222 1580293018.20 151.4730 59.9967 32.0000 1.9821 1.9844 416.9673 417.5391 0.0860 -1.0000 -1.0000 1648284 1580293018.30 151.4730 59.9967 32.0000 1.9822 1.9845 416.8683 417.4403 0.0861 -1.0000 -1.0000 1648347 1580293018.40 151.4730 59.9967 32.0000 1.9811 1.9833 416.8656 417.4381 0.0862 -1.0000 -1.0000 1648409 1580293018.50 151.4730 59.9967 32.0000 1.9813 1.9836 417.0321 417.6049 0.0861 -1.0000 -1.0000 1648472 1580293018.60 151.4730 59.9967 32.0000 1.9816 1.9839 417.0985 417.6714 0.0861 -1.0000 -1.0000 1648550 1580293018.70 151.4730 59.9967 32.0000 1.9810 1.9832 416.9658 417.5374 0.0860 -1.0000 -1.0000 1648613 1580293018.80 151.4730 59.9967 32.0000 1.9823 1.9845 416.8849 417.4563 0.0859 -1.0000 -1.0000 1648675 1580293018.90 151.4730 59.9967 32.0000 1.9818 1.9841 416.9421 417.5125 0.0859 -1.0000 -1.0000 1648753 1580293019.00 151.4730 59.9967 32.0000 1.9819 1.9841 417.1045 417.6765 0.0860 -1.0000 -1.0000 1648816 1580293019.10 151.4730 59.9967 32.0000 1.9815 1.9837 417.1349 417.7067 0.0860 -1.0000 -1.0000 1649050 1580293019.20 151.5788 59.9967 32.0000 1.9825 1.9847 416.9767 417.5481 0.0860 -1.0000 -1.0000 1649113 1580293019.30 151.5788 59.9967 32.0000 1.9833 1.9855 416.9123 417.4840 0.0860 -1.0000 -1.0000 1649175 1580293019.40 151.5788 59.9967 32.0000 1.9827 1.9849 416.9244 417.4960 0.0860 -1.0000 -1.0000 1649238 1580293019.50 151.5788 59.9967 32.0000 1.9812 1.9834 417.1313 417.7035 0.0861 -1.0000 -1.0000 1649316 1580293019.60 151.5788 59.9967 32.0000 1.9815 1.9837 417.1821 417.7549 0.0861 -1.0000 -1.0000 1649534 1580293019.70 151.5788 59.9967 32.0000 1.9821 1.9843 417.0841 417.6563 0.0860 -1.0000 -1.0000 1649613 1580293019.80 151.4997 59.9973 32.0000 1.9827 1.9849 417.0699 417.6415 0.0860 -1.0000 -1.0000 1649675 1580293019.90 151.4888 59.9974 32.0000 1.9817 1.9839 417.0364 417.6087 0.0860 -1.0000 -1.0000 1649738 1580293020.00 151.4888 59.9974 32.0000 1.9806 1.9829 417.1060 417.6775 0.0860 -1.0000 -1.0000 1649816 1580293020.10 151.4888 59.9974 32.0000 1.9818 1.9840 417.0146 417.5872 0.0861 -1.0000 -1.0000 1650034 1580293020.20 151.4888 59.9974 32.0000 1.9824 1.9846 416.8851 417.4569 0.0860 -1.0000 -1.0000 1650097 1580293020.30 151.4888 59.9974 32.0000 1.9821 1.9843 416.9133 417.4848 0.0861 -1.0000 -1.0000 1650175 1580293020.40 151.4170 59.9974 32.0000 1.9812 1.9834 417.1268 417.6986 0.0860 -1.0000 -1.0000 1650238 1580293020.50 151.4170 59.9974 32.0000 1.9819 1.9842 417.1892 417.7614 0.0860 -1.0000 -1.0000 1650316 1580293020.60 151.4170 59.9974 32.0000 1.9825 1.9847 417.0070 417.5801 0.0862 -1.0000 -1.0000 1650597 1580293020.70 151.4170 59.9974 32.0000 1.9823 1.9846 416.8951 417.4674 0.0861 -1.0000 -1.0000 1650659 1580293020.80 151.4170 59.9974 32.0000 1.9828 1.9851 416.8931 417.4651 0.0861 -1.0000 -1.0000 1650722 1580293020.90 151.4737 59.9974 32.0000 1.9818 1.9840 417.0273 417.5996 0.0861 -1.0000 -1.0000 1650784 1580293021.00 151.4866 59.9974 32.0000 1.9815 1.9838 417.1410 417.7137 0.0861 -1.0000 -1.0000 1650863 1580293021.10 151.4866 59.9974 32.0000 1.9825 1.9848 417.0153 417.5872 0.0860 -1.0000 -1.0000 1651034 1580293021.20 151.4866 59.9974 32.0000 1.9828 1.9850 416.8525 417.4249 0.0862 -1.0000 -1.0000 1651097 1580293021.30 151.4866 59.9974 32.0000 1.9821 1.9844 417.0114 417.5846 0.0862 -1.0000 -1.0000 1651159 1580293021.40 151.4866 59.9974 32.0000 1.9816 1.9838 417.0476 417.6204 0.0862 -1.0000 -1.0000 1651238 1580293021.50 151.5390 59.9974 32.0000 1.9816 1.9839 417.0323 417.6037 0.0859 -1.0000 -1.0000 1651300 1580293021.60 151.5390 59.9974 32.0000 1.9824 1.9846 416.9173 417.4902 0.0862 -1.0000 -1.0000 1651363 1580293021.70 151.5390 59.9974 32.0000 1.9827 1.9850 416.9111 417.4833 0.0861 -1.0000 -1.0000 1651550 1580293021.80 151.5390 59.9974 32.0000 1.9814 1.9836 417.1187 417.6911 0.0861 -1.0000 -1.0000 1651613 1580293021.90 151.5390 59.9974 32.0000 1.9813 1.9835 417.0734 417.6452 0.0860 -1.0000 -1.0000 1651675 1580293022.00 151.4655 59.9974 32.0000 1.9813 1.9835 416.9805 417.5525 0.0861 -1.0000 -1.0000 1651753 1580293022.10 151.4655 59.9974 32.0000 1.9817 1.9840 417.0436 417.6162 0.0862 -1.0000 -1.0000 1651816 1580293022.20 151.4655 59.9974 32.0000 1.9812 1.9834 417.0896 417.6622 0.0861 -1.0000 -1.0000 1652050 1580293022.30 151.4655 59.9974 32.0000 1.9816 1.9839 417.0662 417.6386 0.0861 -1.0000 -1.0000 1652113 1580293022.40 151.4655 59.9974 32.0000 1.9815 1.9837 417.0176 417.5900 0.0861 -1.0000 -1.0000 1652175 1580293022.50 151.4631 59.9974 32.0000 1.9823 1.9845 416.8157 417.3873 0.0860 -1.0000 -1.0000 1652238 1580293022.60 151.4361 59.9974 32.0000 1.9816 1.9839 416.9650 417.5375 0.0862 -1.0000 -1.0000 1652316 1580293022.70 151.4361 59.9974 32.0000 1.9815 1.9837 417.0403 417.6126 0.0860 -1.0000 -1.0000 1652597 1580293022.80 151.4361 59.9974 32.0000 1.9827 1.9850 417.0378 417.6100 0.0861 -1.0000 -1.0000 1652659 1580293022.90 151.4361 59.9974 32.0000 1.9822 1.9844 416.8933 417.4652 0.0861 -1.0000 -1.0000 1652738 1580293023.00 151.4361 59.9974 32.0000 1.9821 1.9843 416.9319 417.5039 0.0861 -1.0000 -1.0000 1652800 1580293023.10 151.3966 59.9974 32.0000 1.9821 1.9844 416.8709 417.4430 0.0861 -1.0000 -1.0000 1652863 1580293023.20 151.3966 59.9974 32.0000 1.9819 1.9841 416.9788 417.5519 0.0862 -1.0000 -1.0000 1653300 1580293023.30 151.3966 59.9974 32.0000 1.9811 1.9833 417.1165 417.6879 0.0858 -1.0000 -1.0000 1653363 1580293023.40 151.3966 59.9974 32.0000 1.9820 1.9842 416.9834 417.5559 0.0862 -1.0000 -1.0000 1653441 1580293023.50 151.3966 59.9974 32.0000 1.9830 1.9853 416.9315 417.5043 0.0862 -1.0000 -1.0000 1653503 1580293023.60 151.5047 59.9974 32.0000 1.9821 1.9844 417.0540 417.6259 0.0860 -1.0000 -1.0000 1653566 1580293023.70 151.5258 59.9974 32.0000 1.9816 1.9838 417.0567 417.6298 0.0861 -1.0000 -1.0000 1653800 1580293023.80 151.5258 59.9974 32.0000 1.9823 1.9846 417.0607 417.6327 0.0861 -1.0000 -1.0000 1653863 1580293023.90 151.5258 59.9974 32.0000 1.9818 1.9840 417.0886 417.6605 0.0859 -1.0000 -1.0000 1653925 1580293024.00 151.5258 59.9974 32.0000 1.9822 1.9844 416.9049 417.4764 0.0860 -1.0000 -1.0000 1654003 1580293024.10 151.5258 59.9974 32.0000 1.9827 1.9849 416.8429 417.4144 0.0861 -1.0000 -1.0000 1654066 1580293024.20 151.5650 59.9974 32.0000 1.9826 1.9848 416.9376 417.5100 0.0861 -1.0000 -1.0000 1654816 1580293024.30 151.5650 59.9974 32.0000 1.9817 1.9839 417.1757 417.7479 0.0861 -1.0000 -1.0000 1654894 1580293024.40 151.5650 59.9974 32.0000 1.9825 1.9847 417.0203 417.5927 0.0861 -1.0000 -1.0000 1654956 1580293024.50 151.5650 59.9974 32.0000 1.9828 1.9850 416.8469 417.4186 0.0860 -1.0000 -1.0000 1655019 1580293024.60 151.5650 59.9974 32.0000 1.9821 1.9844 416.9357 417.5092 0.0863 -1.0000 -1.0000 1655081 1580293024.70 151.4976 59.9974 32.0000 1.9815 1.9838 417.0907 417.6637 0.0861 -1.0000 -1.0000 1655144 1580293024.80 151.4786 59.9974 32.0000 1.9815 1.9838 417.0816 417.6538 0.0862 -1.0000 -1.0000 1655206 1580293024.90 151.4786 59.9974 32.0000 1.9821 1.9844 417.0058 417.5766 0.0858 -1.0000 -1.0000 1655284 1580293025.00 151.4786 59.9974 32.0000 1.9822 1.9844 416.9068 417.4781 0.0860 -1.0000 -1.0000 1655347 1580293025.10 151.4786 59.9974 32.0000 1.9828 1.9850 416.8675 417.4389 0.0859 -1.0000 -1.0000 1655410 1580293025.20 151.4786 59.9974 32.0000 1.9817 1.9839 417.0106 417.5828 0.0860 -1.0000 -1.0000 1655472 1580293025.30 151.4909 59.9974 32.0000 1.9813 1.9835 416.9991 417.5705 0.0860 -1.0000 -1.0000 1655816 1580293025.40 151.4909 59.9974 32.0000 1.9812 1.9835 417.0923 417.6650 0.0861 -1.0000 -1.0000 1655878 1580293025.50 151.4909 59.9974 32.0000 1.9820 1.9843 416.9838 417.5563 0.0861 -1.0000 -1.0000 1655941 1580293025.60 151.4909 59.9974 32.0000 1.9822 1.9844 416.9552 417.5269 0.0860 -1.0000 -1.0000 1656003 1580293025.70 151.4909 59.9974 32.0000 1.9821 1.9843 417.1317 417.7036 0.0860 -1.0000 -1.0000 1656081 1580293025.80 151.4426 59.9974 32.0000 1.9822 1.9845 417.0747 417.6473 0.0861 -1.0000 -1.0000 1656144 1580293025.90 151.4426 59.9974 32.0000 1.9824 1.9847 416.8647 417.4378 0.0862 -1.0000 -1.0000 1656206 1580293026.00 151.4426 59.9974 32.0000 1.9821 1.9843 416.9226 417.4938 0.0859 -1.0000 -1.0000 1656284 1580293026.10 151.4426 59.9974 32.0000 1.9817 1.9839 417.0219 417.5940 0.0861 -1.0000 -1.0000 1656347 1580293026.20 151.4426 59.9974 32.0000 1.9816 1.9838 417.1247 417.6975 0.0861 -1.0000 -1.0000 1656409 1580293026.30 151.4536 59.9974 32.0000 1.9817 1.9840 417.0979 417.6704 0.0861 -1.0000 -1.0000 1656519 1580293026.40 151.5193 59.9974 32.0000 1.9829 1.9851 417.0462 417.6183 0.0860 -1.0000 -1.0000 1656581 1580293026.50 151.5193 59.9974 32.0000 1.9831 1.9854 417.0037 417.5754 0.0860 -1.0000 -1.0000 1656644 1580293026.60 151.5193 59.9974 32.0000 1.9824 1.9846 417.0441 417.6159 0.0860 -1.0000 -1.0000 1656706 1580293026.70 151.5193 59.9974 32.0000 1.9813 1.9835 417.1593 417.7312 0.0860 -1.0000 -1.0000 1656769 1580293026.80 151.5193 59.9974 32.0000 1.9826 1.9848 417.1214 417.6935 0.0860 -1.0000 -1.0000 1656831 1580293026.90 151.5946 59.9974 32.0000 1.9832 1.9855 416.9621 417.5344 0.0862 -1.0000 -1.0000 1656909 1580293027.00 151.5946 59.9974 32.0000 1.9827 1.9850 416.8455 417.4181 0.0861 -1.0000 -1.0000 1656972 1580293027.10 151.5946 59.9974 32.0000 1.9825 1.9847 417.0474 417.6196 0.0860 -1.0000 -1.0000 1657050 1580293027.20 151.5946 59.9974 32.0000 1.9822 1.9844 417.0530 417.6247 0.0860 -1.0000 -1.0000 1657113 1580293027.30 151.5946 59.9974 32.0000 1.9817 1.9840 417.1498 417.7226 0.0861 -1.0000 -1.0000 1657284 1580293027.40 151.5946 59.9974 32.0000 1.9820 1.9842 416.9663 417.5378 0.0860 -1.0000 -1.0000 1657347 1580293027.50 151.5577 59.9974 32.0000 1.9821 1.9843 416.8582 417.4297 0.0860 -1.0000 -1.0000 1657425 1580293027.60 151.5385 59.9974 32.0000 1.9824 1.9846 416.8631 417.4353 0.0861 -1.0000 -1.0000 1657488 1580293027.70 151.5385 59.9974 32.0000 1.9825 1.9847 417.0201 417.5923 0.0861 -1.0000 -1.0000 1657550 1580293027.80 151.5385 59.9974 32.0000 1.9814 1.9837 417.0494 417.6216 0.0861 -1.0000 -1.0000 1658050 1580293027.90 151.5385 59.9974 32.0000 1.9822 1.9845 416.9663 417.5382 0.0860 -1.0000 -1.0000 1658113 1580293028.00 151.5395 59.9974 32.0000 1.9825 1.9848 416.8887 417.4600 0.0859 -1.0000 -1.0000 1658191 1580293028.10 151.6060 59.9974 32.0000 1.9819 1.9842 416.9406 417.5118 0.0860 -1.0000 -1.0000 1658253 1580293028.20 151.6060 59.9974 32.0000 1.9811 1.9833 417.1543 417.7277 0.0863 -1.0000 -1.0000 1658316 1580293028.30 151.6060 59.9974 32.0000 1.9813 1.9835 417.1327 417.7048 0.0860 -1.0000 -1.0000 1658394 1580293028.40 151.6060 59.9974 32.0000 1.9818 1.9840 417.1339 417.7059 0.0861 -1.0000 -1.0000 1658472 1580293028.50 151.6060 59.9974 32.0000 1.9824 1.9846 416.9245 417.4966 0.0861 -1.0000 -1.0000 1658534 1580293028.60 151.4690 59.9974 32.0000 1.9823 1.9846 416.8434 417.4153 0.0861 -1.0000 -1.0000 1658597 1580293028.70 151.4690 59.9974 32.0000 1.9816 1.9839 416.9601 417.5327 0.0862 -1.0000 -1.0000 1658659 1580293028.80 151.4690 59.9974 32.0000 1.9814 1.9836 416.9171 417.4892 0.0860 -1.0000 -1.0000 1658738 1580293028.90 151.4690 59.9974 32.0000 1.9818 1.9840 417.0872 417.6589 0.0861 -1.0000 -1.0000 1658800 1580293029.00 151.4690 59.9974 32.0000 1.9825 1.9847 417.0167 417.5893 0.0860 -1.0000 -1.0000 1658863 1580293029.10 151.4483 59.9974 32.0000 1.9825 1.9847 416.9213 417.4925 0.0860 -1.0000 -1.0000 1658941 1580293029.20 151.4174 59.9974 32.0000 1.9813 1.9835 416.9270 417.4990 0.0861 -1.0000 -1.0000 1659003 1580293029.30 151.4174 59.9974 32.0000 1.9809 1.9831 417.0877 417.6599 0.0861 -1.0000 -1.0000 1659066 1580293029.40 151.4174 59.9974 32.0000 1.9811 1.9834 417.1284 417.7003 0.0860 -1.0000 -1.0000 1659347 1580293029.50 151.4174 59.9974 32.0000 1.9815 1.9838 417.0768 417.6492 0.0861 -1.0000 -1.0000 1659410 1580293029.60 151.4174 59.9974 32.0000 1.9828 1.9850 416.9532 417.5259 0.0862 -1.0000 -1.0000 1659472 1580293029.70 151.4174 59.9974 32.0000 1.9823 1.9845 416.9018 417.4736 0.0860 -1.0000 -1.0000 1659550 1580293029.80 151.4174 59.9974 32.0000 1.9828 1.9850 416.8664 417.4377 0.0860 -1.0000 -1.0000 1659613 1580293029.90 151.4174 59.9974 32.0000 1.9827 1.9850 416.8710 417.4433 0.0861 -1.0000 -1.0000 1659800 1580293030.00 151.4174 59.9974 32.0000 1.9819 1.9842 417.1470 417.7196 0.0860 -1.0000 -1.0000 1659863 1580293030.10 151.4174 59.9974 32.0000 1.9822 1.9845 416.9615 417.5327 0.0859 -1.0000 -1.0000 1659925 1580293030.20 151.5189 59.9976 32.0000 1.9830 1.9852 416.8604 417.4317 0.0860 -1.0000 -1.0000 1659988 1580293030.30 151.5336 59.9977 32.0000 1.9827 1.9849 416.8845 417.4562 0.0860 -1.0000 -1.0000 1700066 1580293030.40 151.5336 59.9977 32.0000 1.9810 1.9832 417.0539 417.6256 0.0860 -1.0000 -1.0000 1700550 1580293030.50 151.5336 59.9977 32.0000 1.9813 1.9835 417.0809 417.6534 0.0861 -1.0000 -1.0000 1700613 1580293030.60 151.5336 59.9977 32.0000 1.9822 1.9845 416.9962 417.5686 0.0861 -1.0000 -1.0000 1700691 1580293030.70 151.5336 59.9977 32.0000 1.9826 1.9849 416.8726 417.4441 0.0860 -1.0000 -1.0000 1700753 1580293030.80 151.5279 59.9977 32.0000 1.9823 1.9846 416.7840 417.3561 0.0861 -1.0000 -1.0000 1700816 1580293030.90 151.5279 59.9977 32.0000 1.9814 1.9836 417.0600 417.6326 0.0861 -1.0000 -1.0000 1701097 1580293031.00 151.5279 59.9977 32.0000 1.9810 1.9833 417.1159 417.6887 0.0862 -1.0000 -1.0000 1701159 1580293031.10 151.5279 59.9977 32.0000 1.9815 1.9837 416.9097 417.4815 0.0860 -1.0000 -1.0000 1701238 1580293031.20 151.5279 59.9977 32.0000 1.9821 1.9843 416.8968 417.4676 0.0859 -1.0000 -1.0000 1701300 1580293031.30 151.4915 59.9977 32.0000 1.9817 1.9840 416.8535 417.4251 0.0860 -1.0000 -1.0000 1701363 1580293031.40 151.4868 59.9977 32.0000 1.9817 1.9839 416.9498 417.5223 0.0862 -1.0000 -1.0000 1701550 1580293031.50 151.4868 59.9977 32.0000 1.9816 1.9838 417.1286 417.7021 0.0862 -1.0000 -1.0000 1701613 1580293031.60 151.4868 59.9977 32.0000 1.9815 1.9837 416.9883 417.5602 0.0860 -1.0000 -1.0000 1701675 1580293031.70 151.4868 59.9977 32.0000 1.9822 1.9844 416.9730 417.5444 0.0860 -1.0000 -1.0000 1701753 1580293031.80 151.4800 59.9977 32.0000 1.9825 1.9847 416.8684 417.4407 0.0861 -1.0000 -1.0000 1701816 1580293031.90 151.4492 59.9977 32.0000 1.9816 1.9838 417.0406 417.6128 0.0860 -1.0000 -1.0000 1702081 1580293032.00 151.4492 59.9977 32.0000 1.9818 1.9841 417.1155 417.6880 0.0861 -1.0000 -1.0000 1702144 1580293032.10 151.4492 59.9977 32.0000 1.9814 1.9836 417.0342 417.6062 0.0860 -1.0000 -1.0000 1702206 1580293032.20 151.4492 59.9977 32.0000 1.9825 1.9847 416.9937 417.5655 0.0860 -1.0000 -1.0000 1702269 1580293032.30 151.4492 59.9977 32.0000 1.9818 1.9840 417.0415 417.6140 0.0861 -1.0000 -1.0000 1702347 1580293032.40 151.4624 59.9977 32.0000 1.9813 1.9836 417.1134 417.6852 0.0860 -1.0000 -1.0000 1702784 1580293032.50 151.4624 59.9977 32.0000 1.9817 1.9840 417.0341 417.6063 0.0860 -1.0000 -1.0000 1702847 1580293032.60 151.4624 59.9977 32.0000 1.9825 1.9847 416.9264 417.4987 0.0861 -1.0000 -1.0000 1702909 1580293032.70 151.4624 59.9977 32.0000 1.9826 1.9849 416.9006 417.4720 0.0859 -1.0000 -1.0000 1702972 1580293032.80 151.4624 59.9977 32.0000 1.9818 1.9841 417.0115 417.5826 0.0859 -1.0000 -1.0000 1703034 1580293032.90 151.4954 59.9977 32.0000 1.9821 1.9843 416.9271 417.4984 0.0860 -1.0000 -1.0000 1703284 1580293033.00 151.5018 59.9977 32.0000 1.9818 1.9841 417.1198 417.6914 0.0860 -1.0000 -1.0000 1703347 1580293033.10 151.5018 59.9977 32.0000 1.9815 1.9837 416.9980 417.5692 0.0859 -1.0000 -1.0000 1703425 1580293033.20 151.5018 59.9977 32.0000 1.9824 1.9846 417.1120 417.6838 0.0860 -1.0000 -1.0000 1703488 1580293033.30 151.5018 59.9977 32.0000 1.9826 1.9849 417.0119 417.5842 0.0861 -1.0000 -1.0000 1703550 1580293033.40 151.5018 59.9977 32.0000 1.9819 1.9841 417.1223 417.6945 0.0860 -1.0000 -1.0000 1703613 1580293033.50 151.5276 59.9977 32.0000 1.9814 1.9836 417.1397 417.7122 0.0861 -1.0000 -1.0000 1703675 1580293033.60 151.5303 59.9977 32.0000 1.9822 1.9844 417.0218 417.5940 0.0861 -1.0000 -1.0000 1703738 1580293033.70 151.5303 59.9977 32.0000 1.9819 1.9842 416.8816 417.4535 0.0860 -1.0000 -1.0000 1703816 1580293033.80 151.5303 59.9977 32.0000 1.9819 1.9842 416.8924 417.4642 0.0860 -1.0000 -1.0000 1703878 1580293033.90 151.5303 59.9977 32.0000 1.9814 1.9836 416.9677 417.5393 0.0860 -1.0000 -1.0000 1703941 1580293034.00 151.5303 59.9977 32.0000 1.9810 1.9832 416.9978 417.5694 0.0860 -1.0000 -1.0000 1704019 1580293034.10 151.4944 59.9977 32.0000 1.9809 1.9832 417.0185 417.5905 0.0861 -1.0000 -1.0000 1704081 1580293034.20 151.4944 59.9977 32.0000 1.9821 1.9843 417.0341 417.6068 0.0861 -1.0000 -1.0000 1704160 1580293034.30 151.4944 59.9977 32.0000 1.9822 1.9844 416.9594 417.5307 0.0860 -1.0000 -1.0000 1704238 1580293034.40 151.4944 59.9977 32.0000 1.9817 1.9839 416.9173 417.4894 0.0861 -1.0000 -1.0000 1704300 1580293034.50 151.4944 59.9977 32.0000 1.9811 1.9834 417.1521 417.7252 0.0862 -1.0000 -1.0000 1704363 1580293034.60 151.4691 59.9974 32.0000 1.9816 1.9838 417.0517 417.6236 0.0860 -1.0000 -1.0000 1704425 1580293034.70 151.4691 59.9974 32.0000 1.9826 1.9848 416.9087 417.4807 0.0861 -1.0000 -1.0000 1704488 1580293034.80 151.4691 59.9974 32.0000 1.9823 1.9845 416.9413 417.5130 0.0860 -1.0000 -1.0000 1704566 1580293034.90 151.4691 59.9974 32.0000 1.9815 1.9838 417.1466 417.7179 0.0859 -1.0000 -1.0000 1704628 1580293035.00 151.4691 59.9974 32.0000 1.9821 1.9843 417.2074 417.7784 0.0859 -1.0000 -1.0000 1704816 1580293035.10 151.4691 59.9974 32.0000 1.9816 1.9839 417.0497 417.6209 0.0860 -1.0000 -1.0000 1704878 1580293035.20 151.4831 59.9974 32.0000 1.9834 1.9856 416.9428 417.5149 0.0861 -1.0000 -1.0000 1704941 1580293035.30 151.4831 59.9974 32.0000 1.9820 1.9843 416.9360 417.5071 0.0859 -1.0000 -1.0000 1705003 1580293035.40 151.4831 59.9974 32.0000 1.9824 1.9847 417.1305 417.7032 0.0861 -1.0000 -1.0000 1705081 1580293035.50 151.4831 59.9974 32.0000 1.9820 1.9843 417.0365 417.6094 0.0862 -1.0000 -1.0000 1705316 1580293035.60 151.4831 59.9974 32.0000 1.9820 1.9842 416.8718 417.4447 0.0861 -1.0000 -1.0000 1705363 1580293035.70 151.5599 59.9974 32.0000 1.9823 1.9846 416.9645 417.5353 0.0859 -1.0000 -1.0000 1705441 1580293035.80 151.5599 59.9974 32.0000 1.9817 1.9840 417.0555 417.6271 0.0860 -1.0000 -1.0000 1705503 1580293035.90 151.5599 59.9974 32.0000 1.9818 1.9840 417.1550 417.7274 0.0861 -1.0000 -1.0000 1705566 1580293036.00 151.5599 59.9974 32.0000 1.9824 1.9846 417.0108 417.5828 0.0860 -1.0000 -1.0000 1706363 1580293036.10 151.5599 59.9974 32.0000 1.9825 1.9847 416.9015 417.4731 0.0861 -1.0000 -1.0000 1706425 1580293036.20 151.5597 59.9974 32.0000 1.9820 1.9843 416.8674 417.4389 0.0860 -1.0000 -1.0000 1706488 1580293036.30 151.5590 59.9974 32.0000 1.9808 1.9830 417.0037 417.5760 0.0861 -1.0000 -1.0000 1706566 1580293036.40 151.5590 59.9974 32.0000 1.9814 1.9836 417.1154 417.6884 0.0861 -1.0000 -1.0000 1706628 1580293036.50 151.5590 59.9974 32.0000 1.9817 1.9839 417.0622 417.6343 0.0860 -1.0000 -1.0000 1706691 1580293036.60 151.5590 59.9974 32.0000 1.9827 1.9850 416.8995 417.4708 0.0859 -1.0000 -1.0000 1706753 1580293036.70 151.5590 59.9974 32.0000 1.9823 1.9845 416.9510 417.5222 0.0860 -1.0000 -1.0000 1706816 1580293036.80 151.4956 59.9974 32.0000 1.9815 1.9837 417.0499 417.6224 0.0861 -1.0000 -1.0000 1706878 1580293036.90 151.4956 59.9974 32.0000 1.9815 1.9838 417.1903 417.7631 0.0861 -1.0000 -1.0000 1706956 1580293037.00 151.4956 59.9974 32.0000 1.9820 1.9842 416.9814 417.5538 0.0861 -1.0000 -1.0000 1707019 1580293037.10 151.4956 59.9974 32.0000 1.9827 1.9849 416.8459 417.4182 0.0861 -1.0000 -1.0000 1707097 1580293037.20 151.4956 59.9974 32.0000 1.9817 1.9840 417.0020 417.5744 0.0861 -1.0000 -1.0000 1707159 1580293037.30 151.4756 59.9974 32.0000 1.9815 1.9837 417.0791 417.6506 0.0859 -1.0000 -1.0000 1707222 1580293037.40 151.4651 59.9974 32.0000 1.9814 1.9836 417.1433 417.7154 0.0861 -1.0000 -1.0000 1707300 1580293037.50 151.4651 59.9974 32.0000 1.9815 1.9837 417.0350 417.6074 0.0861 -1.0000 -1.0000 1707363 1580293037.60 151.4651 59.9974 32.0000 1.9832 1.9854 416.9737 417.5460 0.0861 -1.0000 -1.0000 1707535 1580293037.70 151.4651 59.9974 32.0000 1.9822 1.9844 416.9395 417.5120 0.0861 -1.0000 -1.0000 1707613 1580293037.80 151.4651 59.9974 32.0000 1.9820 1.9842 417.0018 417.5727 0.0859 -1.0000 -1.0000 1707675 1580293037.90 151.4494 59.9974 32.0000 1.9814 1.9836 417.1037 417.6753 0.0861 -1.0000 -1.0000 1707738 1580293038.00 151.4494 59.9974 32.0000 1.9812 1.9834 417.0421 417.6143 0.0860 -1.0000 -1.0000 1707816 1580293038.10 151.4494 59.9974 32.0000 1.9826 1.9848 416.8906 417.4626 0.0860 -1.0000 -1.0000 1708097 1580293038.20 151.4494 59.9974 32.0000 1.9825 1.9848 416.9634 417.5346 0.0859 -1.0000 -1.0000 1708160 1580293038.30 151.4494 59.9974 32.0000 1.9817 1.9840 417.0674 417.6395 0.0861 -1.0000 -1.0000 1708222 1580293038.40 151.4879 59.9974 32.0000 1.9818 1.9840 417.1882 417.7599 0.0860 -1.0000 -1.0000 1708284 1580293038.50 151.4879 59.9974 32.0000 1.9813 1.9835 417.2218 417.7944 0.0861 -1.0000 -1.0000 1708347 1580293038.60 151.4879 59.9974 32.0000 1.9821 1.9844 417.0120 417.5837 0.0860 -1.0000 -1.0000 1708800 1580293038.70 151.4879 59.9974 32.0000 1.9826 1.9849 416.8514 417.4240 0.0861 -1.0000 -1.0000 1708863 1580293038.80 151.4879 59.9974 32.0000 1.9837 1.9859 417.0446 417.6163 0.0860 -1.0000 -1.0000 1708925 1580293038.90 151.4987 59.9974 32.0000 1.9819 1.9842 417.1136 417.6862 0.0861 -1.0000 -1.0000 1708988 1580293039.00 151.5208 59.9974 32.0000 1.9821 1.9844 417.0839 417.6568 0.0861 -1.0000 -1.0000 1709050 1580293039.10 151.5208 59.9974 32.0000 1.9823 1.9845 416.9653 417.5372 0.0860 -1.0000 -1.0000 1709300 1580293039.20 151.5208 59.9974 32.0000 1.9827 1.9850 416.9754 417.5483 0.0862 -1.0000 -1.0000 1709363 1580293039.30 151.5208 59.9974 32.0000 1.9821 1.9843 417.0808 417.6530 0.0860 -1.0000 -1.0000 1709425 1580293039.40 151.5208 59.9974 32.0000 1.9809 1.9831 417.2124 417.7845 0.0861 -1.0000 -1.0000 1709503 1580293039.50 151.5351 59.9974 32.0000 1.9815 1.9837 417.1470 417.7196 0.0861 -1.0000 -1.0000 1709566 1580293039.60 151.5351 59.9974 32.0000 1.9820 1.9842 417.0256 417.5979 0.0861 -1.0000 -1.0000 1709628 1580293039.70 151.5351 59.9974 32.0000 1.9827 1.9850 416.9648 417.5369 0.0861 -1.0000 -1.0000 1709816 1580293039.80 151.5351 59.9974 32.0000 1.9821 1.9843 416.9480 417.5198 0.0860 -1.0000 -1.0000 1709878 1580293039.90 151.5351 59.9974 32.0000 1.9816 1.9838 417.1119 417.6839 0.0860 -1.0000 -1.0000 1709941 1580293040.00 151.5395 59.9970 32.0000 1.9816 1.9838 417.2064 417.7780 0.0860 -1.0000 -1.0000 1710003 1580293040.10 151.5395 59.9970 32.0000 1.9816 1.9839 417.0772 417.6491 0.0860 -1.0000 -1.0000 1710066 1580293040.20 151.5395 59.9970 32.0000 1.9822 1.9844 416.9484 417.5205 0.0861 -1.0000 -1.0000 1710784 1580293040.30 151.5395 59.9970 32.0000 1.9816 1.9838 417.0340 417.6059 0.0860 -1.0000 -1.0000 1710925 1580293040.40 151.5395 59.9970 32.0000 1.9815 1.9837 417.1189 417.6905 0.0859 -1.0000 -1.0000 1710988 1580293040.50 151.5395 59.9970 32.0000 1.9817 1.9839 417.2355 417.8070 0.0860 -1.0000 -1.0000 1711050 1580293040.60 151.5395 59.9970 32.0000 1.9814 1.9836 417.0398 417.6122 0.0862 -1.0000 -1.0000 1711128 1580293040.70 151.4532 59.9970 32.0000 1.9831 1.9853 416.9490 417.5195 0.0858 -1.0000 -1.0000 1711191 1580293040.80 151.4532 59.9970 32.0000 1.9823 1.9845 416.9831 417.5545 0.0860 -1.0000 -1.0000 1711253 1580293040.90 151.4532 59.9970 32.0000 1.9813 1.9835 417.1455 417.7178 0.0861 -1.0000 -1.0000 1711331 1580293041.00 151.4532 59.9970 32.0000 1.9813 1.9836 417.2176 417.7895 0.0860 -1.0000 -1.0000 1711394 1580293041.10 151.4532 59.9970 32.0000 1.9810 1.9833 417.1132 417.6852 0.0861 -1.0000 -1.0000 1711456 1580293041.20 151.4532 59.9970 32.0000 1.9817 1.9839 416.9367 417.5079 0.0859 -1.0000 -1.0000 1711519 1580293041.30 151.4661 59.9970 32.0000 1.9820 1.9842 416.9814 417.5525 0.0859 -1.0000 -1.0000 1711581 1580293041.40 151.4675 59.9970 32.0000 1.9807 1.9830 417.1201 417.6916 0.0860 -1.0000 -1.0000 1711660 1580293041.50 151.4675 59.9970 32.0000 1.9816 1.9839 417.1683 417.7405 0.0861 -1.0000 -1.0000 1711722 1580293041.60 151.4675 59.9970 32.0000 1.9816 1.9838 417.0282 417.6001 0.0860 -1.0000 -1.0000 1711784 1580293041.70 151.4675 59.9970 32.0000 1.9826 1.9848 416.9226 417.4942 0.0860 -1.0000 -1.0000 1711863 1580293041.80 151.4728 59.9970 32.0000 1.9822 1.9844 417.0114 417.5818 0.0858 -1.0000 -1.0000 1711925 1580293041.90 151.5518 59.9970 32.0000 1.9822 1.9844 416.9998 417.5730 0.0861 -1.0000 -1.0000 1711988 1580293042.00 151.5518 59.9970 32.0000 1.9813 1.9835 417.1518 417.7234 0.0860 -1.0000 -1.0000 1712050 1580293042.10 151.5518 59.9970 32.0000 1.9818 1.9840 417.0630 417.6350 0.0860 -1.0000 -1.0000 1712113 1580293042.20 151.5518 59.9970 32.0000 1.9831 1.9853 416.9772 417.5486 0.0860 -1.0000 -1.0000 1712175 1580293042.30 151.5518 59.9970 32.0000 1.9825 1.9848 416.9756 417.5481 0.0861 -1.0000 -1.0000 1712253 1580293042.40 151.5287 59.9970 32.0000 1.9816 1.9839 417.1490 417.7218 0.0862 -1.0000 -1.0000 1712316 1580293042.50 151.5287 59.9970 32.0000 1.9812 1.9834 417.0915 417.6637 0.0861 -1.0000 -1.0000 1712378 1580293042.60 151.5287 59.9970 32.0000 1.9808 1.9830 417.0105 417.5829 0.0861 -1.0000 -1.0000 1712456 1580293042.70 151.5287 59.9970 32.0000 1.9822 1.9844 416.8971 417.4687 0.0860 -1.0000 -1.0000 1712519 1580293042.80 151.5287 59.9970 32.0000 1.9818 1.9841 416.9820 417.5528 0.0859 -1.0000 -1.0000 1712581 1580293042.90 151.5186 59.9970 32.0000 1.9817 1.9839 417.0804 417.6526 0.0860 -1.0000 -1.0000 1712659 1580293043.00 151.4718 59.9970 32.0000 1.9814 1.9836 417.1639 417.7354 0.0860 -1.0000 -1.0000 1712706 1580293043.10 151.4718 59.9970 32.0000 1.9821 1.9843 416.9944 417.5669 0.0861 -1.0000 -1.0000 1712784 1580293043.20 151.4718 59.9970 32.0000 1.9819 1.9841 416.9733 417.5451 0.0861 -1.0000 -1.0000 1712847 1580293043.30 151.4718 59.9970 32.0000 1.9822 1.9844 416.8768 417.4483 0.0860 -1.0000 -1.0000 1713128 1580293043.40 151.4718 59.9970 32.0000 1.9819 1.9841 417.0115 417.5827 0.0859 -1.0000 -1.0000 1713206 1580293043.50 151.4576 59.9970 32.0000 1.9811 1.9833 417.0899 417.6614 0.0859 -1.0000 -1.0000 1713269 1580293043.60 151.4576 59.9970 32.0000 1.9824 1.9846 417.0404 417.6122 0.0860 -1.0000 -1.0000 1713331 1580293043.70 151.4576 59.9970 32.0000 1.9826 1.9848 416.9577 417.5286 0.0859 -1.0000 -1.0000 1713394 1580293043.80 151.4576 59.9970 32.0000 1.9825 1.9847 416.9604 417.5318 0.0860 -1.0000 -1.0000 1713581 1580293043.90 151.4576 59.9970 32.0000 1.9819 1.9841 416.9908 417.5622 0.0860 -1.0000 -1.0000 1713644 1580293044.00 151.4460 59.9970 32.0000 1.9810 1.9832 417.1389 417.7116 0.0860 -1.0000 -1.0000 1713706 1580293044.10 151.4438 59.9970 32.0000 1.9812 1.9834 417.1552 417.7266 0.0859 -1.0000 -1.0000 1713769 1580293044.20 151.4438 59.9970 32.0000 1.9824 1.9846 416.9974 417.5704 0.0861 -1.0000 -1.0000 1713831 1580293044.30 151.4438 59.9970 32.0000 1.9821 1.9844 416.9338 417.5048 0.0859 -1.0000 -1.0000 1714972 1580293044.40 151.4438 59.9970 32.0000 1.9826 1.9848 416.8792 417.4507 0.0860 -1.0000 -1.0000 1715034 1580293044.50 151.4517 59.9970 32.0000 1.9821 1.9843 416.9900 417.5619 0.0861 -1.0000 -1.0000 1715097 1580293044.60 151.5494 59.9970 32.0000 1.9825 1.9848 417.0309 417.6035 0.0861 -1.0000 -1.0000 1715175 1580293044.70 151.5494 59.9970 32.0000 1.9822 1.9845 417.0024 417.5740 0.0860 -1.0000 -1.0000 1715253 1580293044.80 151.5494 59.9970 32.0000 1.9823 1.9846 416.9166 417.4877 0.0859 -1.0000 -1.0000 1715316 1580293044.90 151.5494 59.9970 32.0000 1.9818 1.9840 416.9417 417.5128 0.0859 -1.0000 -1.0000 1715394 1580293045.00 151.5494 59.9970 32.0000 1.9817 1.9839 417.1604 417.7325 0.0861 -1.0000 -1.0000 1715456 1580293045.10 151.5883 59.9964 32.0000 1.9817 1.9840 417.1277 417.7001 0.0861 -1.0000 -1.0000 1715535 1580293045.20 151.5883 59.9964 32.0000 1.9820 1.9842 416.9301 417.5010 0.0859 -1.0000 -1.0000 1715597 1580293045.30 151.5883 59.9964 32.0000 1.9825 1.9848 416.9002 417.4712 0.0859 -1.0000 -1.0000 1715660 1580293045.40 151.5883 59.9964 32.0000 1.9823 1.9845 416.9784 417.5502 0.0860 -1.0000 -1.0000 1715738 1580293045.50 151.5883 59.9964 32.0000 1.9818 1.9840 417.0351 417.6070 0.0861 -1.0000 -1.0000 1715800 1580293045.60 151.5297 59.9964 32.0000 1.9812 1.9835 417.0649 417.6376 0.0861 -1.0000 -1.0000 1715863 1580293045.70 151.5106 59.9964 32.0000 1.9818 1.9841 416.9156 417.4869 0.0859 -1.0000 -1.0000 1715925 1580293045.80 151.4256 59.9964 32.0000 1.9824 1.9846 416.9665 417.5383 0.0860 -1.0000 -1.0000 1715988 1580293045.90 151.4256 59.9964 32.0000 1.9817 1.9840 416.9504 417.5207 0.0858 -1.0000 -1.0000 1716581 1580293046.00 151.4256 59.9964 32.0000 1.9819 1.9842 417.0631 417.6340 0.0859 -1.0000 -1.0000 1716659 1580293046.10 151.4256 59.9964 32.0000 1.9823 1.9845 417.0568 417.6282 0.0860 -1.0000 -1.0000 1716722 1580293046.20 151.4256 59.9964 32.0000 1.9816 1.9839 416.9967 417.5689 0.0861 -1.0000 -1.0000 1716784 1580293046.30 151.4256 59.9964 32.0000 1.9830 1.9852 416.8737 417.4466 0.0862 -1.0000 -1.0000 1716863 1580293046.40 151.4256 59.9964 32.0000 1.9821 1.9844 416.9575 417.5301 0.0861 -1.0000 -1.0000 1716925 1580293046.50 151.4256 59.9964 32.0000 1.9814 1.9837 417.0801 417.6519 0.0861 -1.0000 -1.0000 1716988 1580293046.60 151.4256 59.9964 32.0000 1.9824 1.9846 417.1867 417.7584 0.0860 -1.0000 -1.0000 1717066 1580293046.70 151.4335 59.9964 32.0000 1.9818 1.9840 417.0128 417.5851 0.0861 -1.0000 -1.0000 1717128 1580293046.80 151.4389 59.9964 32.0000 1.9834 1.9857 416.9850 417.5567 0.0860 -1.0000 -1.0000 1717191 1580293046.90 151.4389 59.9964 32.0000 1.9825 1.9848 417.1124 417.6829 0.0858 -1.0000 -1.0000 1717253 1580293047.00 151.4389 59.9964 32.0000 1.9821 1.9843 417.1371 417.7091 0.0860 -1.0000 -1.0000 1717331 1580293047.10 151.4389 59.9964 32.0000 1.9825 1.9847 417.0875 417.6596 0.0860 -1.0000 -1.0000 1717394 1580293047.20 151.4389 59.9964 32.0000 1.9823 1.9846 416.9342 417.5057 0.0860 -1.0000 -1.0000 1717456 1580293047.30 151.4510 59.9964 32.0000 1.9822 1.9845 416.8978 417.4694 0.0860 -1.0000 -1.0000 1717535 1580293047.40 151.5304 59.9964 32.0000 1.9817 1.9839 417.1108 417.6822 0.0859 -1.0000 -1.0000 1717613 1580293047.50 151.5304 59.9964 32.0000 1.9818 1.9840 417.2524 417.8247 0.0860 -1.0000 -1.0000 1717660 1580293047.60 151.5304 59.9964 32.0000 1.9824 1.9846 417.0315 417.6020 0.0859 -1.0000 -1.0000 1717738 1580293047.70 151.5304 59.9964 32.0000 1.9831 1.9853 417.0057 417.5772 0.0859 -1.0000 -1.0000 1717800 1580293047.80 151.5304 59.9964 32.0000 1.9832 1.9854 416.9223 417.4942 0.0860 -1.0000 -1.0000 1717863 1580293047.90 151.5304 59.9964 32.0000 1.9826 1.9849 417.0404 417.6119 0.0860 -1.0000 -1.0000 1717925 1580293048.00 151.5137 59.9964 32.0000 1.9819 1.9842 417.1812 417.7529 0.0860 -1.0000 -1.0000 1718003 1580293048.10 151.5137 59.9964 32.0000 1.9821 1.9844 416.9610 417.5334 0.0861 -1.0000 -1.0000 1718066 1580293048.20 151.5137 59.9964 32.0000 1.9821 1.9844 417.0161 417.5874 0.0860 -1.0000 -1.0000 1718128 1580293048.30 151.5137 59.9964 32.0000 1.9820 1.9842 416.9965 417.5680 0.0859 -1.0000 -1.0000 1718206 1580293048.40 151.5137 59.9964 32.0000 1.9814 1.9837 417.1127 417.6846 0.0860 -1.0000 -1.0000 1718597 1580293048.50 151.4918 59.9964 32.0000 1.9815 1.9837 417.1664 417.7385 0.0860 -1.0000 -1.0000 1718659 1580293048.60 151.4607 59.9964 32.0000 1.9816 1.9838 417.0336 417.6057 0.0861 -1.0000 -1.0000 1718738 1580293048.70 151.4607 59.9964 32.0000 1.9822 1.9844 416.9004 417.4726 0.0861 -1.0000 -1.0000 1718816 1580293048.80 151.4607 59.9964 32.0000 1.9828 1.9850 416.9077 417.4793 0.0859 -1.0000 -1.0000 1718894 1580293048.90 151.4607 59.9964 32.0000 1.9816 1.9838 417.0292 417.6005 0.0860 -1.0000 -1.0000 1719081 1580293049.00 151.4607 59.9964 32.0000 1.9810 1.9833 417.1063 417.6785 0.0861 -1.0000 -1.0000 1719144 1580293049.10 151.4323 59.9964 32.0000 1.9820 1.9843 416.9628 417.5348 0.0860 -1.0000 -1.0000 1719206 1580293049.20 151.4272 59.9964 32.0000 1.9821 1.9843 416.9007 417.4714 0.0859 -1.0000 -1.0000 1719269 1580293049.30 151.4272 59.9964 32.0000 1.9820 1.9843 417.0108 417.5832 0.0861 -1.0000 -1.0000 1719331 1580293049.40 151.4272 59.9964 32.0000 1.9818 1.9840 417.0694 417.6410 0.0859 -1.0000 -1.0000 1719581 1580293049.50 151.4272 59.9964 32.0000 1.9812 1.9834 417.1469 417.7185 0.0860 -1.0000 -1.0000 1719644 1580293049.60 151.4272 59.9964 32.0000 1.9827 1.9849 417.0088 417.5808 0.0860 -1.0000 -1.0000 1719706 1580293049.70 151.4850 59.9964 32.0000 1.9827 1.9850 416.9856 417.5568 0.0859 -1.0000 -1.0000 1719784 1580293049.80 151.4850 59.9964 32.0000 1.9828 1.9851 416.8736 417.4453 0.0861 -1.0000 -1.0000 1719847 1580293049.90 151.4850 59.9964 32.0000 1.9824 1.9846 417.0955 417.6675 0.0860 -1.0000 -1.0000 1719910 1580293050.00 151.4850 59.9964 32.0000 1.9810 1.9833 417.0972 417.6686 0.0859 -1.0000 -1.0000 1720066 1580293050.10 151.4850 59.9964 32.0000 1.9815 1.9838 417.1649 417.7370 0.0861 -1.0000 -1.0000 1720128 1580293050.20 151.5552 59.9964 32.0000 1.9821 1.9843 416.9496 417.5215 0.0861 -1.0000 -1.0000 1720191 1580293050.30 151.5751 59.9964 32.0000 1.9826 1.9848 417.0218 417.5939 0.0860 -1.0000 -1.0000 1720253 1580293050.40 151.5751 59.9964 32.0000 1.9818 1.9840 417.1890 417.7602 0.0858 -1.0000 -1.0000 1720331 1580293050.50 151.5751 59.9964 32.0000 1.9819 1.9841 417.1211 417.6922 0.0859 -1.0000 -1.0000 1720800 1580293050.60 151.5751 59.9964 32.0000 1.9814 1.9836 417.0492 417.6204 0.0859 -1.0000 -1.0000 1720878 1580293050.70 151.5751 59.9964 32.0000 1.9825 1.9848 416.8697 417.4413 0.0861 -1.0000 -1.0000 1720941 1580293050.80 151.4877 59.9964 32.0000 1.9826 1.9848 416.9258 417.4969 0.0860 -1.0000 -1.0000 1721003 1580293050.90 151.4877 59.9964 32.0000 1.9813 1.9835 417.0055 417.5782 0.0861 -1.0000 -1.0000 1721081 1580293051.00 151.4877 59.9964 32.0000 1.9814 1.9836 417.1418 417.7138 0.0860 -1.0000 -1.0000 1721378 1580293051.10 151.4877 59.9964 32.0000 1.9814 1.9836 417.0580 417.6298 0.0860 -1.0000 -1.0000 1721456 1580293051.20 151.4877 59.9964 32.0000 1.9817 1.9839 416.9527 417.5241 0.0860 -1.0000 -1.0000 1721519 1580293051.30 151.4625 59.9964 32.0000 1.9825 1.9847 417.0609 417.6324 0.0859 -1.0000 -1.0000 1721581 1580293051.40 151.4301 59.9964 32.0000 1.9816 1.9838 417.1045 417.6763 0.0860 -1.0000 -1.0000 1721644 1580293051.50 151.4301 59.9964 32.0000 1.9821 1.9844 417.0109 417.5819 0.0860 -1.0000 -1.0000 1721784 1580293051.60 151.4301 59.9964 32.0000 1.9830 1.9852 416.9651 417.5372 0.0861 -1.0000 -1.0000 1721847 1580293051.70 151.4301 59.9964 32.0000 1.9824 1.9846 416.9967 417.5694 0.0862 -1.0000 -1.0000 1721925 1580293051.80 151.4301 59.9964 32.0000 1.9814 1.9836 417.1227 417.6941 0.0859 -1.0000 -1.0000 1721988 1580293051.90 151.4301 59.9964 32.0000 1.9811 1.9833 417.1658 417.7377 0.0861 -1.0000 -1.0000 1722050 1580293052.00 151.4490 59.9964 32.0000 1.9821 1.9843 417.0731 417.6454 0.0861 -1.0000 -1.0000 1722300 1580293052.10 151.4490 59.9964 32.0000 1.9824 1.9846 416.8517 417.4245 0.0861 -1.0000 -1.0000 1722363 1580293052.20 151.4490 59.9964 32.0000 1.9827 1.9850 416.9398 417.5115 0.0860 -1.0000 -1.0000 1722425 1580293052.30 151.4490 59.9964 32.0000 1.9826 1.9848 416.9382 417.5096 0.0860 -1.0000 -1.0000 1722503 1580293052.40 151.4490 59.9964 32.0000 1.9820 1.9842 416.9794 417.5510 0.0859 -1.0000 -1.0000 1722566 1580293052.50 151.4986 59.9964 32.0000 1.9815 1.9838 417.1648 417.7374 0.0862 -1.0000 -1.0000 1722816 1580293052.60 151.4986 59.9964 32.0000 1.9821 1.9844 417.0294 417.6017 0.0861 -1.0000 -1.0000 1722894 1580293052.70 151.4986 59.9964 32.0000 1.9830 1.9852 416.9340 417.5065 0.0861 -1.0000 -1.0000 1722956 1580293052.80 151.4986 59.9964 32.0000 1.9823 1.9845 416.9562 417.5278 0.0859 -1.0000 -1.0000 1723019 1580293052.90 151.4986 59.9964 32.0000 1.9821 1.9843 417.0794 417.6521 0.0860 -1.0000 -1.0000 1723097 1580293053.00 151.5258 59.9964 32.0000 1.9813 1.9836 417.1409 417.7128 0.0861 -1.0000 -1.0000 1723159 1580293053.10 151.5580 59.9964 32.0000 1.9821 1.9843 417.1122 417.6836 0.0859 -1.0000 -1.0000 1723222 1580293053.20 151.5580 59.9964 32.0000 1.9827 1.9850 416.9437 417.5167 0.0861 -1.0000 -1.0000 1723284 1580293053.30 151.5580 59.9964 32.0000 1.9826 1.9848 416.8324 417.4042 0.0861 -1.0000 -1.0000 1723347 1580293053.40 151.5580 59.9964 32.0000 1.9826 1.9849 416.8730 417.4447 0.0860 -1.0000 -1.0000 1723425 1580293053.50 151.5580 59.9964 32.0000 1.9820 1.9842 416.9833 417.5552 0.0861 -1.0000 -1.0000 1724081 1580293053.60 151.5735 59.9964 32.0000 1.9814 1.9837 417.0243 417.5964 0.0860 -1.0000 -1.0000 1724144 1580293053.70 151.5738 59.9964 32.0000 1.9820 1.9842 416.8981 417.4694 0.0860 -1.0000 -1.0000 1724222 1580293053.80 151.5738 59.9964 32.0000 1.9831 1.9853 416.9080 417.4796 0.0860 -1.0000 -1.0000 1724284 1580293053.90 151.5738 59.9964 32.0000 1.9816 1.9839 416.9835 417.5553 0.0860 -1.0000 -1.0000 1724363 1580293054.00 151.5738 59.9964 32.0000 1.9816 1.9839 417.2151 417.7870 0.0860 -1.0000 -1.0000 1724441 1580293054.10 151.5656 59.9964 32.0000 1.9815 1.9837 417.1584 417.7298 0.0860 -1.0000 -1.0000 1724503 1580293054.20 151.4260 59.9964 32.0000 1.9817 1.9840 417.0815 417.6542 0.0861 -1.0000 -1.0000 1724566 1580293054.30 151.4260 59.9964 32.0000 1.9821 1.9843 416.9146 417.4865 0.0860 -1.0000 -1.0000 1724628 1580293054.40 151.4260 59.9964 32.0000 1.9825 1.9847 416.9126 417.4839 0.0860 -1.0000 -1.0000 1724691 1580293054.50 151.4260 59.9964 32.0000 1.9817 1.9839 417.0129 417.5846 0.0860 -1.0000 -1.0000 1724753 1580293054.60 151.4260 59.9964 32.0000 1.9818 1.9840 417.0715 417.6443 0.0861 -1.0000 -1.0000 1724831 1580293054.70 151.4342 59.9964 32.0000 1.9821 1.9844 416.8974 417.4698 0.0861 -1.0000 -1.0000 1724894 1580293054.80 151.4458 59.9965 32.0000 1.9823 1.9845 416.9117 417.4838 0.0860 -1.0000 -1.0000 1724956 1580293054.90 151.4458 59.9965 32.0000 1.9831 1.9853 416.8908 417.4635 0.0861 -1.0000 -1.0000 1725034 1580293055.00 151.4458 59.9965 32.0000 1.9824 1.9846 416.9096 417.4813 0.0860 -1.0000 -1.0000 1725097 1580293055.10 151.4458 59.9965 32.0000 1.9821 1.9843 417.0671 417.6380 0.0858 -1.0000 -1.0000 1725159 1580293055.20 151.4458 59.9965 32.0000 1.9820 1.9842 417.0442 417.6166 0.0861 -1.0000 -1.0000 1725222 1580293055.30 151.4458 59.9965 32.0000 1.9821 1.9844 417.0488 417.6207 0.0860 -1.0000 -1.0000 1725284 1580293055.40 151.4458 59.9965 32.0000 1.9829 1.9852 416.9092 417.4812 0.0861 -1.0000 -1.0000 1725363 1580293055.50 151.4458 59.9965 32.0000 1.9822 1.9845 416.9217 417.4929 0.0859 -1.0000 -1.0000 1725425 1580293055.60 151.4458 59.9965 32.0000 1.9822 1.9844 417.0272 417.5985 0.0859 -1.0000 -1.0000 1725488 1580293055.70 151.4458 59.9965 32.0000 1.9818 1.9840 417.1165 417.6887 0.0861 -1.0000 -1.0000 1725566 1580293055.80 151.4458 59.9965 32.0000 1.9829 1.9851 416.9464 417.5179 0.0860 -1.0000 -1.0000 1725628 1580293055.90 151.4753 59.9965 32.0000 1.9829 1.9851 416.8794 417.4515 0.0860 -1.0000 -1.0000 1725691 1580293056.00 151.4753 59.9965 32.0000 1.9825 1.9848 416.8966 417.4675 0.0859 -1.0000 -1.0000 1725753 1580293056.10 151.4753 59.9965 32.0000 1.9823 1.9845 417.0719 417.6437 0.0860 -1.0000 -1.0000 1725816 1580293056.20 151.4753 59.9965 32.0000 1.9819 1.9842 417.0779 417.6505 0.0861 -1.0000 -1.0000 1725878 1580293056.30 151.4753 59.9965 32.0000 1.9823 1.9846 417.0100 417.5817 0.0859 -1.0000 -1.0000 1725956 1580293056.40 151.5476 59.9965 32.0000 1.9830 1.9853 416.8249 417.3968 0.0861 -1.0000 -1.0000 1726019 1580293056.50 151.5476 59.9965 32.0000 1.9823 1.9845 416.9211 417.4935 0.0861 -1.0000 -1.0000 1726081 1580293056.60 151.5476 59.9965 32.0000 1.9816 1.9838 417.1200 417.6924 0.0861 -1.0000 -1.0000 1726613 1580293056.70 151.5476 59.9965 32.0000 1.9820 1.9842 417.0757 417.6474 0.0860 -1.0000 -1.0000 1726675 1580293056.80 151.5476 59.9965 32.0000 1.9826 1.9849 417.0012 417.5732 0.0860 -1.0000 -1.0000 1726738 1580293056.90 151.5470 59.9965 32.0000 1.9822 1.9844 416.9911 417.5624 0.0859 -1.0000 -1.0000 1726816 1580293057.00 151.5454 59.9965 32.0000 1.9818 1.9840 417.0335 417.6046 0.0859 -1.0000 -1.0000 1726878 1580293057.10 151.5454 59.9965 32.0000 1.9811 1.9833 417.1492 417.7208 0.0860 -1.0000 -1.0000 1726941 1580293057.20 151.5454 59.9965 32.0000 1.9813 1.9835 417.0420 417.6140 0.0861 -1.0000 -1.0000 1727316 1580293057.30 151.5454 59.9965 32.0000 1.9824 1.9846 416.8851 417.4584 0.0863 -1.0000 -1.0000 1727378 1580293057.40 151.5454 59.9965 32.0000 1.9827 1.9850 416.8526 417.4252 0.0861 -1.0000 -1.0000 1727441 1580293057.50 151.5454 59.9965 32.0000 1.9825 1.9848 416.8657 417.4374 0.0860 -1.0000 -1.0000 1727519 1580293057.60 151.5454 59.9965 32.0000 1.9823 1.9845 416.8913 417.4630 0.0860 -1.0000 -1.0000 1727581 1580293057.70 151.5454 59.9965 32.0000 1.9826 1.9849 417.0509 417.6219 0.0859 -1.0000 -1.0000 1727863 1580293057.80 151.5454 59.9965 32.0000 1.9821 1.9844 417.0969 417.6697 0.0862 -1.0000 -1.0000 1727925 1580293057.90 151.5296 59.9965 32.0000 1.9824 1.9846 416.9666 417.5382 0.0860 -1.0000 -1.0000 1728003 1580293058.00 151.5215 59.9965 32.0000 1.9826 1.9849 416.9614 417.5337 0.0861 -1.0000 -1.0000 1728081 1580293058.10 151.5060 59.9965 32.0000 1.9818 1.9841 417.0720 417.6443 0.0860 -1.0000 -1.0000 1728144 1580293058.20 151.5060 59.9965 32.0000 1.9825 1.9848 417.0270 417.5985 0.0859 -1.0000 -1.0000 1728566 1580293058.30 151.5060 59.9965 32.0000 1.9829 1.9851 417.0896 417.6606 0.0859 -1.0000 -1.0000 1728644 1580293058.40 151.5060 59.9965 32.0000 1.9833 1.9856 416.9775 417.5497 0.0862 -1.0000 -1.0000 1728706 1580293058.50 151.5060 59.9965 32.0000 1.9829 1.9851 416.8925 417.4651 0.0862 -1.0000 -1.0000 1728769 1580293058.60 151.4626 59.9965 32.0000 1.9824 1.9846 417.0029 417.5751 0.0860 -1.0000 -1.0000 1728847 1580293058.70 151.4626 59.9965 32.0000 1.9818 1.9840 417.0252 417.5972 0.0861 -1.0000 -1.0000 1728909 1580293058.80 151.4626 59.9965 32.0000 1.9825 1.9847 416.9586 417.5308 0.0861 -1.0000 -1.0000 1728956 1580293058.90 151.4626 59.9965 32.0000 1.9831 1.9854 416.8636 417.4350 0.0860 -1.0000 -1.0000 1729034 1580293059.00 151.4626 59.9965 32.0000 1.9830 1.9852 416.8281 417.4001 0.0861 -1.0000 -1.0000 1729097 1580293059.10 151.5117 59.9965 32.0000 1.9821 1.9843 416.9457 417.5175 0.0860 -1.0000 -1.0000 1729175 1580293059.20 151.5148 59.9965 32.0000 1.9822 1.9844 417.0929 417.6648 0.0860 -1.0000 -1.0000 1729238 1580293059.30 151.5148 59.9965 32.0000 1.9824 1.9846 417.0352 417.6069 0.0860 -1.0000 -1.0000 1729300 1580293059.40 151.5148 59.9965 32.0000 1.9823 1.9845 416.9510 417.5236 0.0861 -1.0000 -1.0000 1729378 1580293059.50 151.5148 59.9965 32.0000 1.9827 1.9850 416.8387 417.4107 0.0861 -1.0000 -1.0000 1729441 1580293059.60 151.5185 59.9964 32.0000 1.9821 1.9844 416.9629 417.5348 0.0860 -1.0000 -1.0000 1729503 1580293059.70 151.5464 59.9963 32.0000 1.9808 1.9831 417.0874 417.6595 0.0861 -1.0000 -1.0000 1729597 1580293059.80 151.5464 59.9963 32.0000 1.9808 1.9831 417.0833 417.6561 0.0861 -1.0000 -1.0000 1729660 1580293059.90 151.5464 59.9963 32.0000 1.9813 1.9836 416.9638 417.5351 0.0859 -1.0000 -1.0000 1729722 1580293060.00 151.5464 59.9963 32.0000 1.9827 1.9849 416.8806 417.4519 0.0860 -1.0000 -1.0000 1729800 1580293060.10 151.5464 59.9963 32.0000 1.9822 1.9845 416.9290 417.5011 0.0861 -1.0000 -1.0000 1729847 1580293060.20 151.5464 59.9963 32.0000 1.9813 1.9836 417.0289 417.6010 0.0860 -1.0000 -1.0000 1730081 1580293060.30 151.5464 59.9963 32.0000 1.9819 1.9841 416.9681 417.5399 0.0860 -1.0000 -1.0000 1730144 1580293060.40 151.5049 59.9963 32.0000 1.9819 1.9841 416.8559 417.4270 0.0860 -1.0000 -1.0000 1730222 1580293060.50 151.5008 59.9963 32.0000 1.9829 1.9851 416.8083 417.3799 0.0860 -1.0000 -1.0000 1730269 1580293060.60 151.5008 59.9963 32.0000 1.9823 1.9846 417.0632 417.6349 0.0860 -1.0000 -1.0000 1730347 1580293060.70 151.5008 59.9963 32.0000 1.9812 1.9835 417.1096 417.6819 0.0861 -1.0000 -1.0000 1730409 1580293060.80 151.5008 59.9963 32.0000 1.9818 1.9840 417.0965 417.6678 0.0859 -1.0000 -1.0000 1730847 1580293060.90 151.5008 59.9963 32.0000 1.9816 1.9838 417.0822 417.6536 0.0860 -1.0000 -1.0000 1730925 1580293061.00 151.4647 59.9963 32.0000 1.9824 1.9847 416.9254 417.4977 0.0861 -1.0000 -1.0000 1730988 1580293061.10 151.4647 59.9963 32.0000 1.9824 1.9846 416.9484 417.5205 0.0861 -1.0000 -1.0000 1731066 1580293061.20 151.4647 59.9963 32.0000 1.9821 1.9843 417.0736 417.6464 0.0861 -1.0000 -1.0000 1731128 1580293061.30 151.4647 59.9963 32.0000 1.9817 1.9840 417.1106 417.6828 0.0861 -1.0000 -1.0000 1731316 1580293061.40 151.4647 59.9963 32.0000 1.9822 1.9845 416.9147 417.4866 0.0860 -1.0000 -1.0000 1731394 1580293061.50 151.4647 59.9963 32.0000 1.9821 1.9843 416.8626 417.4339 0.0860 -1.0000 -1.0000 1731456 1580293061.60 151.4647 59.9963 32.0000 1.9833 1.9855 416.9160 417.4873 0.0860 -1.0000 -1.0000 1731519 1580293061.70 151.4647 59.9963 32.0000 1.9820 1.9843 417.0489 417.6213 0.0861 -1.0000 -1.0000 1731581 1580293061.80 151.4647 59.9963 32.0000 1.9820 1.9843 417.0914 417.6629 0.0860 -1.0000 -1.0000 1731863 1580293061.90 151.4647 59.9963 32.0000 1.9822 1.9844 417.0299 417.6017 0.0860 -1.0000 -1.0000 1731925 1580293062.00 151.4644 59.9963 32.0000 1.9828 1.9851 416.9883 417.5603 0.0861 -1.0000 -1.0000 1731988 1580293062.10 151.5004 59.9963 32.0000 1.9836 1.9858 416.9784 417.5506 0.0861 -1.0000 -1.0000 1732066 1580293062.20 151.5327 59.9963 32.0000 1.9819 1.9841 416.9725 417.5439 0.0859 -1.0000 -1.0000 1732128 1580293062.30 151.5327 59.9963 32.0000 1.9817 1.9839 417.0172 417.5882 0.0859 -1.0000 -1.0000 1732363 1580293062.40 151.5327 59.9963 32.0000 1.9818 1.9841 417.1892 417.7600 0.0858 -1.0000 -1.0000 1732425 1580293062.50 151.5327 59.9963 32.0000 1.9828 1.9850 417.0487 417.6195 0.0859 -1.0000 -1.0000 1732488 1580293062.60 151.5725 59.9963 32.0000 1.9829 1.9852 416.9227 417.4938 0.0859 -1.0000 -1.0000 1732550 1580293062.70 151.5725 59.9963 32.0000 1.9821 1.9843 416.9967 417.5682 0.0860 -1.0000 -1.0000 1732613 1580293062.80 151.5725 59.9963 32.0000 1.9816 1.9838 417.1011 417.6730 0.0860 -1.0000 -1.0000 1732847 1580293062.90 151.5725 59.9963 32.0000 1.9823 1.9845 416.9802 417.5521 0.0860 -1.0000 -1.0000 1732909 1580293063.00 151.5725 59.9963 32.0000 1.9826 1.9849 416.9017 417.4738 0.0860 -1.0000 -1.0000 1732972 1580293063.10 151.5399 59.9963 32.0000 1.9829 1.9851 416.8577 417.4289 0.0860 -1.0000 -1.0000 1733050 1580293063.20 151.5041 59.9963 32.0000 1.9818 1.9841 416.8056 417.3765 0.0859 -1.0000 -1.0000 1733113 1580293063.30 151.5041 59.9963 32.0000 1.9812 1.9834 417.0194 417.5909 0.0860 -1.0000 -1.0000 1733347 1580293063.40 151.5041 59.9963 32.0000 1.9818 1.9841 417.0521 417.6237 0.0859 -1.0000 -1.0000 1733410 1580293063.50 151.5041 59.9963 32.0000 1.9821 1.9844 416.9575 417.5296 0.0861 -1.0000 -1.0000 1733472 1580293063.60 151.5029 59.9963 32.0000 1.9817 1.9840 416.9831 417.5558 0.0861 -1.0000 -1.0000 1733535 1580293063.70 151.4661 59.9963 32.0000 1.9815 1.9837 416.9753 417.5464 0.0858 -1.0000 -1.0000 1733613 1580293063.80 151.4661 59.9963 32.0000 1.9817 1.9839 417.1567 417.7273 0.0859 -1.0000 -1.0000 1733878 1580293063.90 151.4661 59.9963 32.0000 1.9816 1.9839 417.0367 417.6086 0.0860 -1.0000 -1.0000 1733941 1580293064.00 151.4661 59.9963 32.0000 1.9824 1.9847 416.9788 417.5494 0.0858 -1.0000 -1.0000 1734003 1580293064.10 151.4661 59.9963 32.0000 1.9824 1.9846 416.8150 417.3873 0.0861 -1.0000 -1.0000 1734066 1580293064.20 151.4682 59.9963 32.0000 1.9822 1.9844 416.9066 417.4779 0.0859 -1.0000 -1.0000 1734128 1580293064.30 151.4683 59.9963 32.0000 1.9829 1.9852 417.0492 417.6206 0.0860 -1.0000 -1.0000 1734566 1580293064.40 151.4683 59.9963 32.0000 1.9822 1.9844 417.1521 417.7233 0.0860 -1.0000 -1.0000 1734628 1580293064.50 151.4683 59.9963 32.0000 1.9814 1.9837 416.9553 417.5280 0.0862 -1.0000 -1.0000 1734691 1580293064.60 151.4683 59.9963 32.0000 1.9828 1.9850 416.9760 417.5481 0.0860 -1.0000 -1.0000 1734769 1580293064.70 151.4683 59.9963 32.0000 1.9830 1.9852 416.8878 417.4593 0.0859 -1.0000 -1.0000 1734831 1580293064.80 151.5055 59.9971 32.0000 1.9823 1.9846 417.0422 417.6132 0.0860 -1.0000 -1.0000 1734894 1580293064.90 151.5055 59.9971 32.0000 1.9819 1.9841 417.1898 417.7619 0.0860 -1.0000 -1.0000 1735081 1580293065.00 151.5055 59.9971 32.0000 1.9820 1.9843 416.9974 417.5682 0.0859 -1.0000 -1.0000 1735144 1580293065.10 151.5055 59.9971 32.0000 1.9824 1.9847 416.9243 417.4960 0.0860 -1.0000 -1.0000 1735206 1580293065.20 151.5055 59.9971 32.0000 1.9822 1.9845 416.7795 417.3503 0.0859 -1.0000 -1.0000 1735269 1580293065.30 151.5055 59.9971 32.0000 1.9814 1.9837 416.9767 417.5479 0.0859 -1.0000 -1.0000 1735332 1580293065.40 151.5055 59.9971 32.0000 1.9807 1.9830 417.0684 417.6395 0.0859 -1.0000 -1.0000 1735566 1580293065.50 151.5055 59.9971 32.0000 1.9812 1.9834 417.0881 417.6601 0.0861 -1.0000 -1.0000 1735628 1580293065.60 151.5055 59.9971 32.0000 1.9822 1.9844 416.9737 417.5463 0.0862 -1.0000 -1.0000 1735691 1580293065.70 151.5055 59.9971 32.0000 1.9823 1.9845 416.8343 417.4055 0.0859 -1.0000 -1.0000 1735769 1580293065.80 151.5372 59.9971 32.0000 1.9822 1.9845 416.7935 417.3643 0.0859 -1.0000 -1.0000 1735832 1580293065.90 151.5376 59.9971 32.0000 1.9817 1.9840 417.1625 417.7341 0.0860 -1.0000 -1.0000 1736050 1580293066.00 151.5376 59.9971 32.0000 1.9815 1.9837 417.0385 417.6102 0.0860 -1.0000 -1.0000 1736128 1580293066.10 151.5376 59.9971 32.0000 1.9818 1.9840 416.8580 417.4294 0.0860 -1.0000 -1.0000 1736191 1580293066.20 151.5376 59.9971 32.0000 1.9815 1.9837 416.8597 417.4309 0.0859 -1.0000 -1.0000 1736253 1580293066.30 151.5376 59.9971 32.0000 1.9804 1.9826 417.0203 417.5914 0.0859 -1.0000 -1.0000 1736331 1580293066.40 151.4690 59.9971 32.0000 1.9810 1.9833 417.0515 417.6232 0.0860 -1.0000 -1.0000 1736394 1580293066.50 151.4690 59.9971 32.0000 1.9817 1.9840 417.0363 417.6079 0.0859 -1.0000 -1.0000 1736456 1580293066.60 151.4690 59.9971 32.0000 1.9828 1.9850 416.9287 417.4987 0.0857 -1.0000 -1.0000 1736534 1580293066.70 151.4690 59.9971 32.0000 1.9827 1.9850 416.9179 417.4887 0.0859 -1.0000 -1.0000 1736597 1580293066.80 151.4690 59.9971 32.0000 1.9814 1.9837 417.0226 417.5937 0.0859 -1.0000 -1.0000 1736659 1580293066.90 151.4690 59.9971 32.0000 1.9815 1.9837 417.1037 417.6754 0.0860 -1.0000 -1.0000 1736847 1580293067.00 151.4082 59.9971 32.0000 1.9823 1.9846 416.9228 417.4945 0.0860 -1.0000 -1.0000 1736909 1580293067.10 151.4044 59.9971 32.0000 1.9819 1.9841 416.9077 417.4798 0.0861 -1.0000 -1.0000 1736972 1580293067.20 151.4044 59.9971 32.0000 1.9819 1.9841 417.0837 417.6554 0.0860 -1.0000 -1.0000 1737034 1580293067.30 151.4044 59.9971 32.0000 1.9817 1.9839 417.1401 417.7119 0.0860 -1.0000 -1.0000 1737097 1580293067.40 151.4044 59.9971 32.0000 1.9817 1.9839 416.9299 417.5022 0.0861 -1.0000 -1.0000 1737347 1580293067.50 151.4044 59.9971 32.0000 1.9826 1.9849 416.8790 417.4509 0.0860 -1.0000 -1.0000 1737410 1580293067.60 151.4044 59.9971 32.0000 1.9828 1.9850 416.8698 417.4407 0.0859 -1.0000 -1.0000 1737472 1580293067.70 151.4044 59.9971 32.0000 1.9815 1.9838 416.8625 417.4340 0.0860 -1.0000 -1.0000 1737550 1580293067.80 151.4044 59.9971 32.0000 1.9814 1.9837 416.9993 417.5712 0.0860 -1.0000 -1.0000 1737613 1580293067.90 151.4044 59.9971 32.0000 1.9816 1.9838 417.1430 417.7148 0.0860 -1.0000 -1.0000 1737941 1580293068.00 151.4044 59.9971 32.0000 1.9817 1.9840 417.0162 417.5885 0.0861 -1.0000 -1.0000 1738019 1580293068.10 151.4552 59.9971 32.0000 1.9821 1.9843 416.9647 417.5358 0.0858 -1.0000 -1.0000 1738081 1580293068.20 151.4552 59.9971 32.0000 1.9818 1.9840 416.9557 417.5265 0.0859 -1.0000 -1.0000 1738144 1580293068.30 151.4552 59.9971 32.0000 1.9810 1.9832 417.0469 417.6182 0.0859 -1.0000 -1.0000 1738222 1580293068.40 151.4552 59.9971 32.0000 1.9818 1.9841 417.0179 417.5893 0.0860 -1.0000 -1.0000 1738284 1580293068.50 151.4583 59.9971 32.0000 1.9824 1.9846 416.8462 417.4167 0.0858 -1.0000 -1.0000 1738347 1580293068.60 151.5003 59.9971 32.0000 1.9825 1.9847 416.8311 417.4018 0.0859 -1.0000 -1.0000 1738409 1580293068.70 151.4870 59.9971 32.0000 1.9818 1.9840 416.9160 417.4870 0.0859 -1.0000 -1.0000 1738472 1580293068.80 151.4870 59.9971 32.0000 1.9815 1.9837 416.9579 417.5288 0.0859 -1.0000 -1.0000 1738534 1580293068.90 151.4870 59.9971 32.0000 1.9813 1.9835 417.1455 417.7172 0.0860 -1.0000 -1.0000 1738613 1580293069.00 151.4870 59.9971 32.0000 1.9819 1.9842 416.9041 417.4760 0.0860 -1.0000 -1.0000 1738847 1580293069.10 151.4866 59.9971 32.0000 1.9823 1.9846 416.8833 417.4550 0.0861 -1.0000 -1.0000 1738909 1580293069.20 151.4659 59.9971 32.0000 1.9816 1.9838 416.8922 417.4643 0.0860 -1.0000 -1.0000 1738972 1580293069.30 151.4659 59.9971 32.0000 1.9812 1.9834 417.1241 417.6957 0.0860 -1.0000 -1.0000 1739050 1580293069.40 151.4659 59.9971 32.0000 1.9818 1.9841 417.0018 417.5734 0.0860 -1.0000 -1.0000 1739113 1580293069.50 151.4659 59.9971 32.0000 1.9823 1.9846 416.9434 417.5148 0.0860 -1.0000 -1.0000 1739347 1580293069.60 151.4659 59.9971 32.0000 1.9822 1.9844 416.8295 417.4018 0.0861 -1.0000 -1.0000 1739410 1580293069.70 151.4579 59.9971 32.0000 1.9818 1.9840 416.9929 417.5650 0.0861 -1.0000 -1.0000 1739488 1580293069.80 151.4576 59.9971 32.0000 1.9813 1.9836 417.1322 417.7032 0.0859 -1.0000 -1.0000 1739550 1580293069.90 151.4576 59.9971 32.0000 1.9823 1.9845 417.1021 417.6737 0.0860 -1.0000 -1.0000 1739613 1580293070.00 151.4576 59.9971 32.0000 1.9823 1.9845 416.9812 417.5525 0.0859 -1.0000 -1.0000 1739847 1580293070.10 151.4576 59.9971 32.0000 1.9815 1.9838 416.7715 417.3436 0.0860 -1.0000 -1.0000 1739910 1580293070.20 151.4609 59.9971 32.0000 1.9824 1.9847 416.8440 417.4152 0.0860 -1.0000 -1.0000 1739972 1580293070.30 151.4730 59.9971 32.0000 1.9820 1.9842 417.0138 417.5857 0.0860 -1.0000 -1.0000 1740035 1580293070.40 151.4730 59.9971 32.0000 1.9822 1.9844 417.0383 417.6091 0.0859 -1.0000 -1.0000 1740097 1580293070.50 151.4730 59.9971 32.0000 1.9830 1.9852 416.9002 417.4719 0.0860 -1.0000 -1.0000 1740331 1580293070.60 151.4730 59.9971 32.0000 1.9829 1.9851 416.9280 417.5001 0.0861 -1.0000 -1.0000 1740409 1580293070.70 151.4730 59.9971 32.0000 1.9821 1.9844 416.9660 417.5374 0.0860 -1.0000 -1.0000 1740472 1580293070.80 151.5779 59.9971 32.0000 1.9816 1.9838 417.1545 417.7267 0.0860 -1.0000 -1.0000 1740534 1580293070.90 151.5779 59.9971 32.0000 1.9819 1.9841 417.0656 417.6376 0.0860 -1.0000 -1.0000 1740613 1580293071.00 151.5779 59.9971 32.0000 1.9819 1.9841 417.1064 417.6767 0.0858 -1.0000 -1.0000 1741331 1580293071.10 151.5779 59.9971 32.0000 1.9823 1.9845 416.9234 417.4942 0.0859 -1.0000 -1.0000 1741394 1580293071.20 151.5779 59.9971 32.0000 1.9822 1.9845 416.8593 417.4298 0.0859 -1.0000 -1.0000 1741456 1580293071.30 151.5491 59.9971 32.0000 1.9815 1.9837 416.9760 417.5483 0.0860 -1.0000 -1.0000 1741519 1580293071.40 151.5347 59.9971 32.0000 1.9817 1.9840 417.0539 417.6249 0.0859 -1.0000 -1.0000 1741597 1580293071.50 151.5347 59.9971 32.0000 1.9817 1.9839 416.8991 417.4706 0.0860 -1.0000 -1.0000 1742175 1580293071.60 151.5347 59.9971 32.0000 1.9823 1.9845 416.8618 417.4325 0.0859 -1.0000 -1.0000 1742238 1580293071.70 151.5347 59.9971 32.0000 1.9819 1.9841 416.9177 417.4893 0.0860 -1.0000 -1.0000 1742300 1580293071.80 151.5347 59.9971 32.0000 1.9814 1.9836 416.9880 417.5602 0.0861 -1.0000 -1.0000 1742363 1580293071.90 151.5484 59.9971 32.0000 1.9819 1.9842 416.9991 417.5707 0.0860 -1.0000 -1.0000 1742425 1580293072.00 151.5484 59.9971 32.0000 1.9823 1.9846 416.8370 417.4081 0.0859 -1.0000 -1.0000 1742503 1580293072.10 151.5484 59.9971 32.0000 1.9817 1.9839 416.9097 417.4806 0.0859 -1.0000 -1.0000 1742566 1580293072.20 151.5484 59.9971 32.0000 1.9818 1.9841 416.9283 417.4991 0.0859 -1.0000 -1.0000 1742628 1580293072.30 151.5484 59.9971 32.0000 1.9818 1.9840 417.0325 417.6041 0.0860 -1.0000 -1.0000 1742706 1580293072.40 151.3952 59.9971 32.0000 1.9818 1.9840 417.0450 417.6176 0.0861 -1.0000 -1.0000 1742769 1580293072.50 151.3952 59.9971 32.0000 1.9820 1.9843 416.9297 417.5013 0.0860 -1.0000 -1.0000 1742831 1580293072.60 151.3952 59.9971 32.0000 1.9823 1.9845 416.8705 417.4421 0.0860 -1.0000 -1.0000 1742894 1580293072.70 151.3952 59.9971 32.0000 1.9815 1.9837 417.0436 417.6152 0.0860 -1.0000 -1.0000 1742956 1580293072.80 151.3952 59.9971 32.0000 1.9814 1.9836 417.1233 417.6953 0.0860 -1.0000 -1.0000 1743019 1580293072.90 151.4095 59.9971 32.0000 1.9822 1.9845 416.9606 417.5320 0.0860 -1.0000 -1.0000 1743097 1580293073.00 151.4790 59.9971 32.0000 1.9824 1.9846 416.8858 417.4573 0.0860 -1.0000 -1.0000 1743159 1580293073.10 151.4724 59.9971 32.0000 1.9821 1.9843 417.0072 417.5785 0.0859 -1.0000 -1.0000 1743238 1580293073.20 151.4724 59.9971 32.0000 1.9822 1.9844 417.0237 417.5952 0.0860 -1.0000 -1.0000 1743300 1580293073.30 151.4724 59.9971 32.0000 1.9817 1.9840 417.0882 417.6591 0.0858 -1.0000 -1.0000 1743363 1580293073.40 151.4724 59.9971 32.0000 1.9819 1.9842 417.1000 417.6722 0.0860 -1.0000 -1.0000 1743425 1580293073.50 151.4724 59.9971 32.0000 1.9825 1.9848 417.0429 417.6146 0.0860 -1.0000 -1.0000 1743488 1580293073.60 151.4724 59.9971 32.0000 1.9826 1.9849 416.8761 417.4478 0.0860 -1.0000 -1.0000 1744113 1580293073.70 151.4724 59.9971 32.0000 1.9823 1.9845 416.8953 417.4670 0.0860 -1.0000 -1.0000 1744191 1580293073.80 151.4724 59.9971 32.0000 1.9817 1.9839 417.0888 417.6603 0.0860 -1.0000 -1.0000 1744253 1580293073.90 151.4724 59.9971 32.0000 1.9818 1.9840 417.0944 417.6665 0.0861 -1.0000 -1.0000 1744316 1580293074.00 151.4724 59.9971 32.0000 1.9824 1.9847 417.0457 417.6176 0.0860 -1.0000 -1.0000 1744425 1580293074.10 151.5595 59.9971 32.0000 1.9823 1.9845 416.9369 417.5080 0.0859 -1.0000 -1.0000 1744488 1580293074.20 151.5595 59.9971 32.0000 1.9821 1.9843 416.9349 417.5060 0.0859 -1.0000 -1.0000 1744550 1580293074.30 151.5595 59.9971 32.0000 1.9817 1.9839 417.0678 417.6389 0.0859 -1.0000 -1.0000 1744613 1580293074.40 151.5595 59.9971 32.0000 1.9813 1.9835 417.1440 417.7155 0.0859 -1.0000 -1.0000 1744675 1580293074.50 151.5595 59.9971 32.0000 1.9820 1.9842 417.0592 417.6311 0.0860 -1.0000 -1.0000 1744738 1580293074.60 151.5595 59.9971 32.0000 1.9817 1.9840 416.9956 417.5673 0.0860 -1.0000 -1.0000 1744816 1580293074.70 151.5595 59.9971 32.0000 1.9825 1.9847 416.8956 417.4670 0.0860 -1.0000 -1.0000 1744878 1580293074.80 151.5595 59.9971 32.0000 1.9812 1.9834 416.9090 417.4799 0.0859 -1.0000 -1.0000 1744941 1580293074.90 151.5595 59.9971 32.0000 1.9811 1.9833 417.1131 417.6848 0.0859 -1.0000 -1.0000 1745019 1580293075.00 151.5595 59.9971 32.0000 1.9815 1.9837 417.0289 417.6001 0.0860 -1.0000 -1.0000 1745081 1580293075.10 151.5595 59.9971 32.0000 1.9819 1.9842 416.8347 417.4065 0.0861 -1.0000 -1.0000 1745159 1580293075.20 151.4194 59.9968 32.0000 1.9817 1.9840 416.9768 417.5491 0.0861 -1.0000 -1.0000 1745238 1580293075.30 151.4729 59.9968 32.0000 1.9819 1.9841 417.0813 417.6536 0.0861 -1.0000 -1.0000 1745300 1580293075.40 151.4729 59.9968 32.0000 1.9811 1.9834 417.1133 417.6862 0.0861 -1.0000 -1.0000 1745378 1580293075.50 151.4729 59.9968 32.0000 1.9814 1.9836 417.0614 417.6337 0.0861 -1.0000 -1.0000 1745441 1580293075.60 151.4729 59.9968 32.0000 1.9834 1.9857 416.9521 417.5242 0.0860 -1.0000 -1.0000 1745503 1580293075.70 151.4729 59.9968 32.0000 1.9828 1.9850 416.9340 417.5061 0.0861 -1.0000 -1.0000 1745581 1580293075.80 151.4729 59.9968 32.0000 1.9816 1.9838 417.1038 417.6758 0.0861 -1.0000 -1.0000 1745644 1580293075.90 151.4729 59.9968 32.0000 1.9821 1.9844 417.1205 417.6921 0.0859 -1.0000 -1.0000 1745706 1580293076.00 151.4729 59.9968 32.0000 1.9824 1.9846 417.0279 417.5994 0.0860 -1.0000 -1.0000 1745784 1580293076.10 151.4729 59.9968 32.0000 1.9832 1.9854 416.9643 417.5355 0.0860 -1.0000 -1.0000 1745847 1580293076.20 151.4729 59.9968 32.0000 1.9830 1.9852 416.9036 417.4753 0.0860 -1.0000 -1.0000 1745910 1580293076.30 151.5840 59.9968 32.0000 1.9824 1.9846 417.1478 417.7191 0.0859 -1.0000 -1.0000 1745972 1580293076.40 151.5840 59.9968 32.0000 1.9816 1.9838 417.1217 417.6935 0.0859 -1.0000 -1.0000 1746035 1580293076.50 151.5840 59.9968 32.0000 1.9826 1.9848 417.0090 417.5802 0.0860 -1.0000 -1.0000 1746097 1580293076.60 151.5840 59.9968 32.0000 1.9826 1.9848 416.9309 417.5035 0.0861 -1.0000 -1.0000 1746175 1580293076.70 151.5840 59.9968 32.0000 1.9828 1.9851 416.8868 417.4585 0.0860 -1.0000 -1.0000 1746581 1580293076.80 151.5536 59.9968 32.0000 1.9822 1.9845 417.0572 417.6288 0.0859 -1.0000 -1.0000 1746644 1580293076.90 151.5509 59.9968 32.0000 1.9822 1.9844 417.2660 417.8375 0.0860 -1.0000 -1.0000 1746722 1580293077.00 151.5509 59.9968 32.0000 1.9819 1.9841 417.1524 417.7246 0.0860 -1.0000 -1.0000 1746784 1580293077.10 151.5509 59.9968 32.0000 1.9820 1.9843 416.9276 417.4989 0.0860 -1.0000 -1.0000 1746847 1580293077.20 151.5509 59.9968 32.0000 1.9819 1.9841 416.9523 417.5245 0.0860 -1.0000 -1.0000 1747863 1580293077.30 151.5509 59.9968 32.0000 1.9819 1.9842 417.0403 417.6113 0.0859 -1.0000 -1.0000 1747925 1580293077.40 151.5509 59.9968 32.0000 1.9821 1.9843 417.0342 417.6047 0.0858 -1.0000 -1.0000 1747988 1580293077.50 151.5509 59.9968 32.0000 1.9829 1.9851 417.0189 417.5903 0.0860 -1.0000 -1.0000 1748066 1580293077.60 151.5313 59.9968 32.0000 1.9830 1.9853 416.9668 417.5387 0.0860 -1.0000 -1.0000 1748128 1580293077.70 151.4479 59.9968 32.0000 1.9823 1.9846 416.8781 417.4485 0.0859 -1.0000 -1.0000 1748191 1580293077.80 151.4479 59.9968 32.0000 1.9829 1.9851 417.0192 417.5909 0.0860 -1.0000 -1.0000 1748253 1580293077.90 151.4479 59.9968 32.0000 1.9825 1.9847 417.0849 417.6561 0.0859 -1.0000 -1.0000 1748316 1580293078.00 151.4587 59.9968 32.0000 1.9826 1.9848 417.2155 417.7868 0.0859 -1.0000 -1.0000 1748394 1580293078.10 151.4587 59.9968 32.0000 1.9817 1.9839 417.1304 417.7028 0.0861 -1.0000 -1.0000 1748456 1580293078.20 151.4587 59.9968 32.0000 1.9827 1.9850 417.0344 417.6055 0.0858 -1.0000 -1.0000 1748597 1580293078.30 151.4587 59.9968 32.0000 1.9820 1.9842 417.0487 417.6193 0.0858 -1.0000 -1.0000 1748675 1580293078.40 151.4922 59.9968 32.0000 1.9826 1.9848 417.1851 417.7572 0.0860 -1.0000 -1.0000 1748738 1580293078.50 151.5487 59.9968 32.0000 1.9827 1.9850 417.0685 417.6402 0.0860 -1.0000 -1.0000 1748800 1580293078.60 151.5487 59.9968 32.0000 1.9835 1.9857 416.8947 417.4666 0.0860 -1.0000 -1.0000 1748863 1580293078.70 151.5487 59.9968 32.0000 1.9832 1.9854 416.8967 417.4679 0.0860 -1.0000 -1.0000 1749097 1580293078.80 151.5487 59.9968 32.0000 1.9817 1.9840 416.9751 417.5463 0.0859 -1.0000 -1.0000 1749159 1580293078.90 151.5487 59.9968 32.0000 1.9821 1.9843 417.1260 417.6980 0.0860 -1.0000 -1.0000 1749222 1580293079.00 151.5487 59.9968 32.0000 1.9830 1.9853 416.9241 417.4953 0.0859 -1.0000 -1.0000 1749284 1580293079.10 151.5487 59.9968 32.0000 1.9826 1.9848 416.8830 417.4547 0.0861 -1.0000 -1.0000 1749363 1580293079.20 151.5487 59.9968 32.0000 1.9827 1.9849 416.8498 417.4205 0.0859 -1.0000 -1.0000 1749597 1580293079.30 151.5487 59.9968 32.0000 1.9827 1.9850 416.9614 417.5333 0.0860 -1.0000 -1.0000 1749644 1580293079.40 151.5487 59.9968 32.0000 1.9818 1.9840 417.0537 417.6255 0.0860 -1.0000 -1.0000 1749722 1580293079.50 151.5451 59.9968 32.0000 1.9824 1.9846 417.0845 417.6563 0.0860 -1.0000 -1.0000 1749784 1580293079.60 151.5042 59.9968 32.0000 1.9827 1.9850 416.8826 417.4540 0.0859 -1.0000 -1.0000 1749847 1580293079.70 151.4386 59.9964 32.0000 1.9826 1.9849 416.9416 417.5142 0.0863 -1.0000 -1.0000 1749925 1580293079.80 151.4386 59.9964 32.0000 1.9815 1.9838 417.0926 417.6647 0.0860 -1.0000 -1.0000 1750113 1580293079.90 151.4386 59.9964 32.0000 1.9824 1.9847 417.1660 417.7388 0.0862 -1.0000 -1.0000 1750175 1580293080.00 151.4386 59.9964 32.0000 1.9825 1.9847 417.0603 417.6322 0.0860 -1.0000 -1.0000 1750253 1580293080.10 151.4386 59.9964 32.0000 1.9830 1.9853 416.9022 417.4727 0.0859 -1.0000 -1.0000 1750316 1580293080.20 151.4386 59.9964 32.0000 1.9822 1.9845 416.9748 417.5471 0.0861 -1.0000 -1.0000 1750378 1580293080.30 151.4386 59.9964 32.0000 1.9813 1.9836 417.0935 417.6655 0.0860 -1.0000 -1.0000 1750613 1580293080.40 151.4386 59.9964 32.0000 1.9816 1.9839 417.1022 417.6745 0.0861 -1.0000 -1.0000 1750675 1580293080.50 151.4386 59.9964 32.0000 1.9822 1.9844 416.9090 417.4812 0.0861 -1.0000 -1.0000 1750738 1580293080.60 151.4386 59.9964 32.0000 1.9826 1.9849 416.9350 417.5074 0.0862 -1.0000 -1.0000 1750816 1580293080.70 151.4462 59.9964 32.0000 1.9820 1.9843 416.9961 417.5684 0.0861 -1.0000 -1.0000 1750863 1580293080.80 151.4944 59.9964 32.0000 1.9821 1.9843 417.1368 417.7091 0.0860 -1.0000 -1.0000 1751097 1580293080.90 151.4944 59.9964 32.0000 1.9816 1.9838 417.1156 417.6877 0.0860 -1.0000 -1.0000 1751175 1580293081.00 151.4944 59.9964 32.0000 1.9825 1.9847 417.0007 417.5713 0.0858 -1.0000 -1.0000 1751238 1580293081.10 151.4944 59.9964 32.0000 1.9824 1.9846 416.8746 417.4458 0.0861 -1.0000 -1.0000 1751300 1580293081.20 151.4944 59.9964 32.0000 1.9823 1.9845 417.0128 417.5853 0.0861 -1.0000 -1.0000 1751363 1580293081.30 151.6496 59.9964 32.0000 1.9817 1.9839 417.1125 417.6843 0.0860 -1.0000 -1.0000 1751613 1580293081.40 151.6496 59.9964 32.0000 1.9822 1.9844 417.0813 417.6539 0.0861 -1.0000 -1.0000 1751675 1580293081.50 151.6496 59.9964 32.0000 1.9827 1.9849 416.9835 417.5557 0.0861 -1.0000 -1.0000 1751738 1580293081.60 151.6496 59.9964 32.0000 1.9830 1.9852 417.0455 417.6172 0.0860 -1.0000 -1.0000 1751800 1580293081.70 151.6496 59.9964 32.0000 1.9827 1.9850 417.0574 417.6292 0.0860 -1.0000 -1.0000 1751878 1580293081.80 151.6416 59.9964 32.0000 1.9825 1.9847 417.2290 417.8011 0.0860 -1.0000 -1.0000 1752128 1580293081.90 151.6408 59.9964 32.0000 1.9823 1.9845 417.0245 417.5963 0.0861 -1.0000 -1.0000 1752191 1580293082.00 151.6408 59.9964 32.0000 1.9834 1.9856 416.9086 417.4807 0.0860 -1.0000 -1.0000 1752253 1580293082.10 151.6408 59.9964 32.0000 1.9828 1.9851 417.0015 417.5725 0.0859 -1.0000 -1.0000 1752316 1580293082.20 151.6408 59.9964 32.0000 1.9826 1.9848 417.1479 417.7202 0.0860 -1.0000 -1.0000 1752378 1580293082.30 151.6408 59.9964 32.0000 1.9825 1.9847 417.1012 417.6723 0.0859 -1.0000 -1.0000 1752456 1580293082.40 151.5025 59.9964 32.0000 1.9831 1.9853 417.0001 417.5716 0.0860 -1.0000 -1.0000 1752519 1580293082.50 151.5025 59.9964 32.0000 1.9823 1.9845 416.9128 417.4845 0.0861 -1.0000 -1.0000 1752581 1580293082.60 151.5025 59.9964 32.0000 1.9825 1.9847 416.8596 417.4317 0.0861 -1.0000 -1.0000 1752659 1580293082.70 151.5025 59.9964 32.0000 1.9827 1.9849 417.0327 417.6042 0.0859 -1.0000 -1.0000 1752722 1580293082.80 151.5025 59.9964 32.0000 1.9826 1.9849 417.0337 417.6048 0.0859 -1.0000 -1.0000 1752784 1580293082.90 151.4801 59.9964 32.0000 1.9831 1.9853 416.9476 417.5197 0.0861 -1.0000 -1.0000 1752863 1580293083.00 151.4801 59.9964 32.0000 1.9823 1.9846 416.8993 417.4700 0.0857 -1.0000 -1.0000 1752925 1580293083.10 151.4801 59.9964 32.0000 1.9817 1.9839 417.0301 417.6024 0.0861 -1.0000 -1.0000 1753003 1580293083.20 151.4801 59.9964 32.0000 1.9815 1.9837 417.1015 417.6739 0.0860 -1.0000 -1.0000 1753066 1580293083.30 151.4801 59.9964 32.0000 1.9818 1.9840 417.1496 417.7213 0.0860 -1.0000 -1.0000 1753128 1580293083.40 151.4882 59.9964 32.0000 1.9815 1.9837 417.0643 417.6348 0.0858 -1.0000 -1.0000 1753363 1580293083.50 151.5104 59.9964 32.0000 1.9815 1.9838 416.8480 417.4192 0.0860 -1.0000 -1.0000 1753425 1580293083.60 151.5104 59.9964 32.0000 1.9824 1.9847 416.8859 417.4571 0.0860 -1.0000 -1.0000 1753488 1580293083.70 151.5104 59.9964 32.0000 1.9820 1.9843 416.9060 417.4779 0.0860 -1.0000 -1.0000 1753566 1580293083.80 151.5104 59.9964 32.0000 1.9816 1.9839 416.9639 417.5353 0.0859 -1.0000 -1.0000 1753628 1580293083.90 151.5104 59.9964 32.0000 1.9822 1.9844 416.9651 417.5360 0.0859 -1.0000 -1.0000 1753847 1580293084.00 151.5114 59.9964 32.0000 1.9828 1.9851 416.8819 417.4533 0.0860 -1.0000 -1.0000 1753925 1580293084.10 151.5260 59.9964 32.0000 1.9819 1.9841 416.9878 417.5596 0.0859 -1.0000 -1.0000 1753988 1580293084.20 151.5260 59.9964 32.0000 1.9810 1.9832 417.0535 417.6253 0.0861 -1.0000 -1.0000 1754050 1580293084.30 151.5260 59.9964 32.0000 1.9806 1.9828 417.0855 417.6576 0.0861 -1.0000 -1.0000 1754128 1580293084.40 151.5260 59.9964 32.0000 1.9814 1.9837 416.9881 417.5594 0.0858 -1.0000 -1.0000 1754394 1580293084.50 151.5260 59.9964 32.0000 1.9821 1.9843 416.8706 417.4435 0.0863 -1.0000 -1.0000 1754456 1580293084.60 151.4131 59.9965 32.0000 1.9818 1.9840 416.8992 417.4701 0.0860 -1.0000 -1.0000 1754534 1580293084.70 151.4131 59.9965 32.0000 1.9810 1.9833 417.0083 417.5803 0.0860 -1.0000 -1.0000 1754597 1580293084.80 151.4131 59.9965 32.0000 1.9814 1.9836 417.0751 417.6469 0.0860 -1.0000 -1.0000 1754659 1580293084.90 151.4131 59.9965 32.0000 1.9821 1.9843 417.0199 417.5924 0.0861 -1.0000 -1.0000 1755597 1580293085.00 151.4131 59.9965 32.0000 1.9818 1.9841 416.8913 417.4631 0.0860 -1.0000 -1.0000 1755660 1580293085.10 151.4131 59.9965 32.0000 1.9822 1.9845 417.0422 417.6131 0.0859 -1.0000 -1.0000 1755738 1580293085.20 151.3885 59.9965 32.0000 1.9811 1.9833 417.1214 417.6939 0.0861 -1.0000 -1.0000 1755800 1580293085.30 151.3885 59.9965 32.0000 1.9817 1.9840 417.0922 417.6647 0.0861 -1.0000 -1.0000 1755863 1580293085.40 151.3885 59.9965 32.0000 1.9820 1.9842 416.9339 417.5054 0.0859 -1.0000 -1.0000 1755925 1580293085.50 151.3885 59.9965 32.0000 1.9821 1.9843 416.8882 417.4603 0.0860 -1.0000 -1.0000 1755988 1580293085.60 151.3885 59.9965 32.0000 1.9825 1.9848 416.8753 417.4467 0.0860 -1.0000 -1.0000 1756050 1580293085.70 151.4334 59.9965 32.0000 1.9809 1.9831 417.0385 417.6093 0.0858 -1.0000 -1.0000 1756128 1580293085.80 151.4334 59.9965 32.0000 1.9819 1.9841 417.0347 417.6070 0.0861 -1.0000 -1.0000 1756191 1580293085.90 151.4334 59.9965 32.0000 1.9816 1.9839 417.0093 417.5810 0.0860 -1.0000 -1.0000 1756253 1580293086.00 151.4334 59.9965 32.0000 1.9817 1.9840 416.9171 417.4887 0.0860 -1.0000 -1.0000 1756331 1580293086.10 151.4334 59.9965 32.0000 1.9822 1.9844 417.0037 417.5754 0.0861 -1.0000 -1.0000 1756394 1580293086.20 151.4334 59.9965 32.0000 1.9811 1.9833 417.1113 417.6838 0.0860 -1.0000 -1.0000 1756456 1580293086.30 151.5166 59.9965 32.0000 1.9808 1.9830 417.0655 417.6372 0.0860 -1.0000 -1.0000 1756534 1580293086.40 151.5166 59.9965 32.0000 1.9819 1.9841 416.9796 417.5514 0.0861 -1.0000 -1.0000 1756597 1580293086.50 151.5166 59.9965 32.0000 1.9825 1.9848 416.9208 417.4924 0.0860 -1.0000 -1.0000 1756659 1580293086.60 151.5166 59.9965 32.0000 1.9823 1.9846 416.9329 417.5045 0.0860 -1.0000 -1.0000 1756722 1580293086.70 151.5166 59.9965 32.0000 1.9828 1.9850 416.8989 417.4709 0.0861 -1.0000 -1.0000 1756784 1580293086.80 151.5166 59.9965 32.0000 1.9809 1.9832 417.0534 417.6262 0.0862 -1.0000 -1.0000 1756847 1580293086.90 151.5166 59.9965 32.0000 1.9806 1.9829 417.1982 417.7712 0.0862 -1.0000 -1.0000 1756925 1580293087.00 151.5166 59.9965 32.0000 1.9819 1.9842 416.8654 417.4379 0.0860 -1.0000 -1.0000 1757128 1580293087.10 151.5166 59.9965 32.0000 1.9823 1.9846 416.8433 417.4147 0.0860 -1.0000 -1.0000 1757191 1580293087.20 151.5166 59.9965 32.0000 1.9815 1.9837 417.0337 417.6056 0.0860 -1.0000 -1.0000 1757253 1580293087.30 151.5077 59.9965 32.0000 1.9815 1.9838 417.1132 417.6851 0.0860 -1.0000 -1.0000 1757316 1580293087.40 151.4964 59.9965 32.0000 1.9829 1.9851 416.9205 417.4924 0.0861 -1.0000 -1.0000 1757394 1580293087.50 151.4964 59.9965 32.0000 1.9824 1.9846 416.8564 417.4275 0.0859 -1.0000 -1.0000 1757581 1580293087.60 151.4964 59.9965 32.0000 1.9816 1.9838 416.9731 417.5435 0.0859 -1.0000 -1.0000 1757660 1580293087.70 151.4964 59.9965 32.0000 1.9808 1.9830 417.0826 417.6552 0.0861 -1.0000 -1.0000 1757753 1580293087.80 151.4964 59.9965 32.0000 1.9817 1.9839 416.9623 417.5339 0.0859 -1.0000 -1.0000 1757816 1580293087.90 151.5017 59.9965 32.0000 1.9831 1.9853 416.9594 417.5307 0.0860 -1.0000 -1.0000 1757878 1580293088.00 151.5017 59.9965 32.0000 1.9826 1.9848 416.8349 417.4062 0.0859 -1.0000 -1.0000 1758425 1580293088.10 151.5017 59.9965 32.0000 1.9823 1.9845 416.8993 417.4705 0.0860 -1.0000 -1.0000 1758488 1580293088.20 151.5017 59.9965 32.0000 1.9814 1.9836 417.0632 417.6359 0.0861 -1.0000 -1.0000 1758550 1580293088.30 151.5017 59.9965 32.0000 1.9821 1.9843 416.9882 417.5603 0.0861 -1.0000 -1.0000 1758628 1580293088.40 151.4884 59.9965 32.0000 1.9827 1.9849 416.7688 417.3407 0.0861 -1.0000 -1.0000 1758691 1580293088.50 151.4870 59.9965 32.0000 1.9826 1.9849 416.8145 417.3868 0.0861 -1.0000 -1.0000 1758878 1580293088.60 151.4870 59.9965 32.0000 1.9815 1.9837 416.9624 417.5338 0.0860 -1.0000 -1.0000 1758941 1580293088.70 151.4870 59.9965 32.0000 1.9823 1.9845 417.0679 417.6402 0.0861 -1.0000 -1.0000 1759003 1580293088.80 151.4870 59.9965 32.0000 1.9823 1.9845 417.1078 417.6795 0.0860 -1.0000 -1.0000 1759066 1580293088.90 151.4870 59.9965 32.0000 1.9835 1.9857 416.9341 417.5053 0.0860 -1.0000 -1.0000 1759144 1580293089.00 151.5853 59.9965 32.0000 1.9829 1.9852 416.8417 417.4142 0.0862 -1.0000 -1.0000 1759206 1580293089.10 151.5853 59.9965 32.0000 1.9824 1.9847 416.8436 417.4152 0.0860 -1.0000 -1.0000 1759284 1580293089.20 151.5853 59.9965 32.0000 1.9821 1.9843 417.0111 417.5825 0.0860 -1.0000 -1.0000 1759347 1580293089.30 151.5853 59.9965 32.0000 1.9821 1.9843 417.1455 417.7171 0.0859 -1.0000 -1.0000 1759409 1580293089.40 151.5853 59.9965 32.0000 1.9808 1.9830 417.0708 417.6420 0.0859 -1.0000 -1.0000 1759472 1580293089.50 151.5853 59.9965 32.0000 1.9816 1.9839 416.8702 417.4413 0.0860 -1.0000 -1.0000 1759581 1580293089.60 151.5541 59.9958 32.0000 1.9816 1.9838 416.9846 417.5563 0.0860 -1.0000 -1.0000 1759644 1580293089.70 151.5541 59.9958 32.0000 1.9815 1.9838 416.9036 417.4753 0.0861 -1.0000 -1.0000 1759722 1580293089.80 151.5541 59.9958 32.0000 1.9826 1.9849 417.0348 417.6075 0.0861 -1.0000 -1.0000 1759784 1580293089.90 151.5541 59.9958 32.0000 1.9824 1.9847 417.0241 417.5968 0.0862 -1.0000 -1.0000 1759847 1580293090.00 151.5541 59.9958 32.0000 1.9830 1.9852 416.8935 417.4659 0.0862 -1.0000 -1.0000 1800081 1580293090.10 151.5366 59.9958 32.0000 1.9815 1.9837 416.7964 417.3693 0.0862 -1.0000 -1.0000 1800144 1580293090.20 151.5366 59.9958 32.0000 1.9817 1.9839 417.0282 417.6012 0.0862 -1.0000 -1.0000 1800206 1580293090.30 151.5366 59.9958 32.0000 1.9815 1.9838 417.0464 417.6192 0.0861 -1.0000 -1.0000 1800284 1580293090.40 151.5366 59.9958 32.0000 1.9821 1.9844 417.0517 417.6238 0.0860 -1.0000 -1.0000 1800347 1580293090.50 151.5366 59.9958 32.0000 1.9829 1.9852 416.9641 417.5369 0.0861 -1.0000 -1.0000 1800409 1580293090.60 151.5262 59.9958 32.0000 1.9822 1.9845 416.8989 417.4703 0.0860 -1.0000 -1.0000 1800597 1580293090.70 151.5046 59.9958 32.0000 1.9804 1.9826 417.0569 417.6290 0.0861 -1.0000 -1.0000 1800659 1580293090.80 151.5046 59.9958 32.0000 1.9816 1.9839 417.0740 417.6463 0.0861 -1.0000 -1.0000 1800722 1580293090.90 151.5046 59.9958 32.0000 1.9826 1.9848 416.9450 417.5171 0.0861 -1.0000 -1.0000 1800800 1580293091.00 151.5046 59.9958 32.0000 1.9831 1.9854 416.8489 417.4208 0.0860 -1.0000 -1.0000 1800863 1580293091.10 151.5046 59.9958 32.0000 1.9827 1.9850 416.8949 417.4662 0.0860 -1.0000 -1.0000 1800941 1580293091.20 151.4475 59.9958 32.0000 1.9818 1.9841 416.8732 417.4451 0.0860 -1.0000 -1.0000 1801003 1580293091.30 151.4475 59.9958 32.0000 1.9817 1.9840 417.0209 417.5922 0.0859 -1.0000 -1.0000 1801066 1580293091.40 151.4475 59.9958 32.0000 1.9816 1.9838 417.0388 417.6112 0.0861 -1.0000 -1.0000 1801144 1580293091.50 151.4475 59.9958 32.0000 1.9813 1.9835 417.0051 417.5780 0.0861 -1.0000 -1.0000 1801206 1580293091.60 151.4475 59.9958 32.0000 1.9822 1.9844 416.9097 417.4822 0.0862 -1.0000 -1.0000 1801331 1580293091.70 151.4929 59.9958 32.0000 1.9819 1.9842 416.9756 417.5481 0.0861 -1.0000 -1.0000 1801409 1580293091.80 151.5106 59.9958 32.0000 1.9818 1.9841 417.0184 417.5915 0.0862 -1.0000 -1.0000 1801472 1580293091.90 151.5106 59.9958 32.0000 1.9822 1.9844 417.0551 417.6276 0.0861 -1.0000 -1.0000 1801534 1580293092.00 151.5106 59.9958 32.0000 1.9822 1.9844 417.0125 417.5833 0.0859 -1.0000 -1.0000 1801597 1580293092.10 151.5106 59.9958 32.0000 1.9822 1.9844 416.8665 417.4378 0.0860 -1.0000 -1.0000 1802097 1580293092.20 151.5106 59.9958 32.0000 1.9820 1.9843 416.9250 417.4974 0.0862 -1.0000 -1.0000 1802159 1580293092.30 151.5106 59.9958 32.0000 1.9820 1.9842 417.0728 417.6463 0.0863 -1.0000 -1.0000 1802222 1580293092.40 151.5106 59.9958 32.0000 1.9825 1.9848 417.0813 417.6537 0.0860 -1.0000 -1.0000 1802300 1580293092.50 151.5106 59.9958 32.0000 1.9835 1.9857 416.9914 417.5634 0.0861 -1.0000 -1.0000 1802347 1580293092.60 151.5106 59.9958 32.0000 1.9826 1.9848 416.8534 417.4244 0.0860 -1.0000 -1.0000 1802597 1580293092.70 151.5106 59.9958 32.0000 1.9830 1.9853 416.8282 417.3996 0.0859 -1.0000 -1.0000 1802659 1580293092.80 151.5117 59.9958 32.0000 1.9820 1.9843 417.0186 417.5898 0.0860 -1.0000 -1.0000 1802722 1580293092.90 151.5117 59.9958 32.0000 1.9812 1.9834 417.0171 417.5890 0.0860 -1.0000 -1.0000 1802800 1580293093.00 151.5117 59.9958 32.0000 1.9819 1.9841 417.0783 417.6501 0.0860 -1.0000 -1.0000 1802863 1580293093.10 151.5117 59.9958 32.0000 1.9820 1.9842 416.9144 417.4866 0.0862 -1.0000 -1.0000 1803097 1580293093.20 151.5639 59.9958 32.0000 1.9823 1.9845 416.8299 417.4006 0.0859 -1.0000 -1.0000 1803159 1580293093.30 151.5565 59.9958 32.0000 1.9819 1.9841 416.9373 417.5091 0.0860 -1.0000 -1.0000 1803222 1580293093.40 151.5182 59.9958 32.0000 1.9815 1.9837 417.0028 417.5753 0.0862 -1.0000 -1.0000 1803284 1580293093.50 151.5182 59.9958 32.0000 1.9814 1.9836 417.0983 417.6690 0.0859 -1.0000 -1.0000 1803347 1580293093.60 151.5182 59.9958 32.0000 1.9814 1.9836 416.9501 417.5216 0.0860 -1.0000 -1.0000 1803581 1580293093.70 151.5182 59.9958 32.0000 1.9828 1.9850 416.8278 417.3996 0.0861 -1.0000 -1.0000 1803644 1580293093.80 151.5182 59.9958 32.0000 1.9829 1.9852 416.9616 417.5343 0.0861 -1.0000 -1.0000 1803706 1580293093.90 151.4794 59.9958 32.0000 1.9820 1.9842 417.0359 417.6078 0.0860 -1.0000 -1.0000 1803784 1580293094.00 151.4794 59.9958 32.0000 1.9816 1.9838 417.1332 417.7053 0.0861 -1.0000 -1.0000 1803863 1580293094.10 151.4794 59.9958 32.0000 1.9816 1.9838 417.0182 417.5898 0.0860 -1.0000 -1.0000 1803925 1580293094.20 151.4794 59.9958 32.0000 1.9834 1.9856 416.8080 417.3797 0.0861 -1.0000 -1.0000 1804097 1580293094.30 151.4794 59.9958 32.0000 1.9827 1.9850 416.9930 417.5643 0.0859 -1.0000 -1.0000 1804159 1580293094.40 151.4271 59.9958 32.0000 1.9821 1.9844 416.9304 417.5009 0.0859 -1.0000 -1.0000 1804222 1580293094.50 151.3901 59.9958 32.0000 1.9820 1.9842 417.1247 417.6968 0.0860 -1.0000 -1.0000 1804284 1580293094.60 151.3901 59.9958 32.0000 1.9816 1.9839 417.0715 417.6438 0.0861 -1.0000 -1.0000 1804363 1580293094.70 151.3901 59.9958 32.0000 1.9819 1.9841 416.9105 417.4827 0.0860 -1.0000 -1.0000 1804644 1580293094.80 151.3901 59.9958 32.0000 1.9831 1.9853 416.8014 417.3731 0.0861 -1.0000 -1.0000 1804706 1580293094.90 151.3904 59.9958 32.0000 1.9828 1.9851 416.8208 417.3928 0.0861 -1.0000 -1.0000 1804784 1580293095.00 151.4126 59.9963 32.0000 1.9826 1.9848 416.9568 417.5289 0.0861 -1.0000 -1.0000 1804847 1580293095.10 151.4126 59.9963 32.0000 1.9817 1.9840 417.1475 417.7200 0.0861 -1.0000 -1.0000 1804909 1580293095.20 151.4126 59.9963 32.0000 1.9819 1.9842 417.0693 417.6423 0.0862 -1.0000 -1.0000 1805394 1580293095.30 151.4126 59.9963 32.0000 1.9824 1.9847 416.8375 417.4098 0.0862 -1.0000 -1.0000 1805456 1580293095.40 151.4126 59.9963 32.0000 1.9824 1.9846 416.9362 417.5088 0.0861 -1.0000 -1.0000 1805535 1580293095.50 151.4621 59.9963 32.0000 1.9820 1.9842 417.0734 417.6458 0.0861 -1.0000 -1.0000 1805597 1580293095.60 151.4621 59.9963 32.0000 1.9817 1.9839 417.1590 417.7308 0.0861 -1.0000 -1.0000 1805659 1580293095.70 151.4621 59.9963 32.0000 1.9818 1.9840 417.0295 417.6018 0.0860 -1.0000 -1.0000 1805847 1580293095.80 151.4621 59.9963 32.0000 1.9823 1.9846 416.8610 417.4325 0.0860 -1.0000 -1.0000 1805909 1580293095.90 151.4621 59.9963 32.0000 1.9823 1.9845 416.9305 417.5013 0.0859 -1.0000 -1.0000 1805972 1580293096.00 151.4621 59.9963 32.0000 1.9814 1.9837 417.0161 417.5879 0.0860 -1.0000 -1.0000 1806050 1580293096.10 151.4621 59.9963 32.0000 1.9822 1.9844 417.0909 417.6630 0.0860 -1.0000 -1.0000 1806113 1580293096.20 151.4621 59.9963 32.0000 1.9822 1.9845 416.8799 417.4517 0.0860 -1.0000 -1.0000 1806331 1580293096.30 151.4621 59.9963 32.0000 1.9821 1.9843 416.9126 417.4840 0.0860 -1.0000 -1.0000 1806409 1580293096.40 151.4621 59.9963 32.0000 1.9809 1.9832 416.9934 417.5649 0.0860 -1.0000 -1.0000 1806472 1580293096.50 151.4941 59.9963 32.0000 1.9818 1.9840 417.0653 417.6373 0.0860 -1.0000 -1.0000 1806534 1580293096.60 151.5896 59.9963 32.0000 1.9828 1.9850 416.9006 417.4729 0.0861 -1.0000 -1.0000 1806613 1580293096.70 151.5896 59.9963 32.0000 1.9820 1.9843 416.9089 417.4809 0.0860 -1.0000 -1.0000 1806831 1580293096.80 151.5896 59.9963 32.0000 1.9825 1.9848 416.8092 417.3818 0.0861 -1.0000 -1.0000 1806894 1580293096.90 151.5896 59.9963 32.0000 1.9824 1.9846 416.9414 417.5118 0.0858 -1.0000 -1.0000 1806972 1580293097.00 151.5896 59.9963 32.0000 1.9814 1.9837 417.1100 417.6818 0.0860 -1.0000 -1.0000 1807034 1580293097.10 151.5784 59.9963 32.0000 1.9819 1.9842 417.1295 417.7024 0.0861 -1.0000 -1.0000 1807113 1580293097.20 151.5080 59.9963 32.0000 1.9820 1.9842 416.9572 417.5300 0.0862 -1.0000 -1.0000 1807175 1580293097.30 151.5080 59.9963 32.0000 1.9815 1.9838 416.9574 417.5296 0.0860 -1.0000 -1.0000 1807597 1580293097.40 151.5080 59.9963 32.0000 1.9816 1.9838 417.0024 417.5738 0.0860 -1.0000 -1.0000 1807659 1580293097.50 151.5080 59.9963 32.0000 1.9818 1.9840 417.1134 417.6854 0.0861 -1.0000 -1.0000 1807738 1580293097.60 151.5080 59.9963 32.0000 1.9819 1.9841 416.9994 417.5717 0.0861 -1.0000 -1.0000 1807800 1580293097.70 151.5080 59.9963 32.0000 1.9827 1.9849 416.8833 417.4556 0.0861 -1.0000 -1.0000 1807863 1580293097.80 151.5080 59.9963 32.0000 1.9819 1.9842 416.8300 417.4012 0.0860 -1.0000 -1.0000 1808253 1580293097.90 151.5080 59.9963 32.0000 1.9828 1.9851 416.9744 417.5461 0.0860 -1.0000 -1.0000 1808316 1580293098.00 151.5080 59.9963 32.0000 1.9820 1.9842 417.1075 417.6801 0.0860 -1.0000 -1.0000 1808394 1580293098.10 151.5080 59.9963 32.0000 1.9821 1.9844 417.0243 417.5945 0.0858 -1.0000 -1.0000 1808456 1580293098.20 151.5080 59.9963 32.0000 1.9824 1.9846 416.8107 417.3820 0.0860 -1.0000 -1.0000 1808519 1580293098.30 151.4667 59.9963 32.0000 1.9827 1.9849 416.8072 417.3802 0.0862 -1.0000 -1.0000 1808597 1580293098.40 151.3977 59.9963 32.0000 1.9822 1.9844 417.0730 417.6452 0.0860 -1.0000 -1.0000 1808659 1580293098.50 151.3977 59.9963 32.0000 1.9823 1.9845 417.0190 417.5911 0.0862 -1.0000 -1.0000 1808722 1580293098.60 151.3977 59.9963 32.0000 1.9823 1.9845 416.8426 417.4144 0.0860 -1.0000 -1.0000 1808784 1580293098.70 151.3977 59.9963 32.0000 1.9826 1.9848 416.8775 417.4495 0.0861 -1.0000 -1.0000 1808847 1580293098.80 151.3977 59.9963 32.0000 1.9814 1.9836 416.9098 417.4813 0.0859 -1.0000 -1.0000 1808909 1580293098.90 151.4805 59.9963 32.0000 1.9813 1.9835 417.0607 417.6333 0.0861 -1.0000 -1.0000 1808988 1580293099.00 151.5134 59.9963 32.0000 1.9818 1.9841 417.0398 417.6120 0.0861 -1.0000 -1.0000 1809050 1580293099.10 151.5134 59.9963 32.0000 1.9819 1.9841 416.9974 417.5687 0.0859 -1.0000 -1.0000 1809128 1580293099.20 151.5134 59.9963 32.0000 1.9822 1.9844 416.8564 417.4281 0.0860 -1.0000 -1.0000 1809191 1580293099.30 151.5134 59.9963 32.0000 1.9821 1.9843 416.7887 417.3599 0.0860 -1.0000 -1.0000 1809253 1580293099.40 151.4969 59.9963 32.0000 1.9819 1.9841 416.7952 417.3665 0.0860 -1.0000 -1.0000 1809316 1580293099.50 151.4962 59.9963 32.0000 1.9818 1.9841 416.9139 417.4862 0.0861 -1.0000 -1.0000 1809378 1580293099.60 151.4962 59.9963 32.0000 1.9818 1.9841 416.9710 417.5424 0.0859 -1.0000 -1.0000 1809441 1580293099.70 151.4962 59.9963 32.0000 1.9824 1.9846 416.8260 417.3975 0.0860 -1.0000 -1.0000 1809519 1580293099.80 151.4962 59.9963 32.0000 1.9818 1.9840 416.8000 417.3719 0.0861 -1.0000 -1.0000 1809613 1580293099.90 151.4955 59.9963 32.0000 1.9810 1.9832 417.0005 417.5721 0.0860 -1.0000 -1.0000 1809675 1580293100.00 151.4902 59.9967 32.0000 1.9807 1.9830 417.0155 417.5875 0.0860 -1.0000 -1.0000 1809753 1580293100.10 151.4902 59.9967 32.0000 1.9818 1.9841 416.9884 417.5597 0.0860 -1.0000 -1.0000 1809816 1580293100.20 151.4902 59.9967 32.0000 1.9819 1.9841 416.9557 417.5277 0.0861 -1.0000 -1.0000 1809878 1580293100.30 151.4902 59.9967 32.0000 1.9823 1.9845 416.8611 417.4335 0.0861 -1.0000 -1.0000 1810159 1580293100.40 151.4902 59.9967 32.0000 1.9821 1.9844 416.8547 417.4264 0.0860 -1.0000 -1.0000 1810222 1580293100.50 151.4237 59.9967 32.0000 1.9817 1.9840 416.9514 417.5235 0.0861 -1.0000 -1.0000 1810284 1580293100.60 151.4237 59.9967 32.0000 1.9811 1.9833 417.0318 417.6037 0.0860 -1.0000 -1.0000 1810363 1580293100.70 151.4237 59.9967 32.0000 1.9825 1.9847 416.9277 417.4996 0.0860 -1.0000 -1.0000 1810425 1580293100.80 151.4237 59.9967 32.0000 1.9826 1.9849 416.9138 417.4861 0.0862 -1.0000 -1.0000 1810488 1580293100.90 151.4237 59.9967 32.0000 1.9820 1.9842 416.8829 417.4532 0.0858 -1.0000 -1.0000 1811253 1580293101.00 151.5087 59.9967 32.0000 1.9812 1.9834 416.9424 417.5136 0.0860 -1.0000 -1.0000 1811316 1580293101.10 151.5476 59.9967 32.0000 1.9814 1.9837 417.0555 417.6268 0.0859 -1.0000 -1.0000 1811394 1580293101.20 151.5476 59.9967 32.0000 1.9819 1.9842 417.0757 417.6486 0.0861 -1.0000 -1.0000 1811456 1580293101.30 151.5476 59.9967 32.0000 1.9822 1.9845 416.9565 417.5282 0.0860 -1.0000 -1.0000 1811519 1580293101.40 151.5476 59.9967 32.0000 1.9822 1.9844 416.8368 417.4079 0.0859 -1.0000 -1.0000 1811581 1580293101.50 151.5476 59.9967 32.0000 1.9816 1.9839 416.9342 417.5064 0.0861 -1.0000 -1.0000 1811659 1580293101.60 151.5476 59.9967 32.0000 1.9813 1.9836 417.1311 417.7031 0.0860 -1.0000 -1.0000 1811706 1580293101.70 151.5476 59.9967 32.0000 1.9809 1.9831 417.1036 417.6762 0.0861 -1.0000 -1.0000 1811784 1580293101.80 151.5476 59.9967 32.0000 1.9825 1.9847 416.7752 417.3471 0.0861 -1.0000 -1.0000 1811847 1580293101.90 151.5476 59.9967 32.0000 1.9818 1.9840 416.8261 417.3977 0.0860 -1.0000 -1.0000 1811909 1580293102.00 151.5476 59.9967 32.0000 1.9819 1.9842 416.8490 417.4196 0.0859 -1.0000 -1.0000 1811988 1580293102.10 151.5076 59.9967 32.0000 1.9816 1.9838 417.0273 417.5980 0.0859 -1.0000 -1.0000 1812050 1580293102.20 151.4953 59.9967 32.0000 1.9812 1.9834 416.9829 417.5554 0.0862 -1.0000 -1.0000 1812113 1580293102.30 151.4953 59.9967 32.0000 1.9822 1.9844 416.8370 417.4089 0.0860 -1.0000 -1.0000 1812175 1580293102.40 151.4671 59.9967 32.0000 1.9821 1.9844 416.7846 417.3556 0.0859 -1.0000 -1.0000 1812566 1580293102.50 151.4404 59.9967 32.0000 1.9816 1.9838 417.0230 417.5951 0.0861 -1.0000 -1.0000 1812628 1580293102.60 151.4404 59.9967 32.0000 1.9811 1.9834 417.0910 417.6620 0.0859 -1.0000 -1.0000 1812706 1580293102.70 151.4404 59.9967 32.0000 1.9808 1.9830 417.0636 417.6357 0.0860 -1.0000 -1.0000 1812769 1580293102.80 151.4404 59.9967 32.0000 1.9822 1.9845 416.9746 417.5454 0.0858 -1.0000 -1.0000 1812831 1580293102.90 151.4404 59.9967 32.0000 1.9821 1.9843 416.9323 417.5039 0.0860 -1.0000 -1.0000 1813128 1580293103.00 151.4404 59.9967 32.0000 1.9817 1.9839 417.0112 417.5824 0.0859 -1.0000 -1.0000 1813191 1580293103.10 151.4404 59.9967 32.0000 1.9822 1.9844 417.1214 417.6926 0.0859 -1.0000 -1.0000 1813269 1580293103.20 151.4404 59.9967 32.0000 1.9815 1.9837 417.0150 417.5878 0.0862 -1.0000 -1.0000 1813331 1580293103.30 151.4404 59.9967 32.0000 1.9825 1.9847 416.9076 417.4793 0.0860 -1.0000 -1.0000 1813394 1580293103.40 151.4404 59.9967 32.0000 1.9828 1.9850 416.8576 417.4292 0.0860 -1.0000 -1.0000 1813581 1580293103.50 151.4404 59.9967 32.0000 1.9822 1.9844 417.0078 417.5790 0.0859 -1.0000 -1.0000 1813644 1580293103.60 151.4404 59.9967 32.0000 1.9811 1.9834 417.0814 417.6531 0.0860 -1.0000 -1.0000 1813706 1580293103.70 151.4404 59.9967 32.0000 1.9824 1.9847 417.0869 417.6594 0.0861 -1.0000 -1.0000 1813785 1580293103.80 151.4472 59.9967 32.0000 1.9830 1.9853 417.1000 417.6719 0.0860 -1.0000 -1.0000 1813847 1580293103.90 151.5065 59.9967 32.0000 1.9826 1.9848 416.9908 417.5625 0.0861 -1.0000 -1.0000 1813909 1580293104.00 151.6592 59.9967 32.0000 1.9823 1.9846 417.0934 417.6663 0.0861 -1.0000 -1.0000 1813988 1580293104.10 151.6592 59.9967 32.0000 1.9817 1.9839 417.1765 417.7496 0.0862 -1.0000 -1.0000 1814050 1580293104.20 151.6592 59.9967 32.0000 1.9823 1.9846 417.3319 417.9049 0.0862 -1.0000 -1.0000 1814113 1580293104.30 151.6592 59.9967 32.0000 1.9825 1.9848 417.1927 417.7659 0.0862 -1.0000 -1.0000 1814191 1580293104.40 151.6592 59.9967 32.0000 1.9832 1.9854 416.9424 417.5156 0.0862 -1.0000 -1.0000 1814253 1580293104.50 151.6098 59.9967 32.0000 1.9828 1.9850 416.9955 417.5676 0.0861 -1.0000 -1.0000 1814316 1580293104.60 151.6004 59.9967 32.0000 1.9820 1.9842 417.0913 417.6631 0.0860 -1.0000 -1.0000 1814378 1580293104.70 151.6004 59.9967 32.0000 1.9828 1.9850 417.1197 417.6908 0.0860 -1.0000 -1.0000 1814441 1580293104.80 151.6004 59.9967 32.0000 1.9823 1.9845 417.0933 417.6663 0.0862 -1.0000 -1.0000 1814503 1580293104.90 151.6004 59.9967 32.0000 1.9822 1.9844 416.9652 417.5377 0.0861 -1.0000 -1.0000 1814847 1580293105.00 151.6004 59.9967 32.0000 1.9824 1.9847 416.8912 417.4640 0.0862 -1.0000 -1.0000 1814909 1580293105.10 151.4654 59.9971 32.0000 1.9822 1.9844 416.9414 417.5143 0.0861 -1.0000 -1.0000 1814972 1580293105.20 151.4654 59.9971 32.0000 1.9811 1.9834 417.0678 417.6393 0.0859 -1.0000 -1.0000 1815034 1580293105.30 151.4654 59.9971 32.0000 1.9808 1.9831 417.0548 417.6259 0.0860 -1.0000 -1.0000 1815097 1580293105.40 151.4654 59.9971 32.0000 1.9823 1.9845 417.0074 417.5798 0.0861 -1.0000 -1.0000 1815409 1580293105.50 151.4654 59.9971 32.0000 1.9821 1.9844 416.9837 417.5571 0.0862 -1.0000 -1.0000 1815472 1580293105.60 151.4654 59.9971 32.0000 1.9824 1.9846 416.8974 417.4691 0.0861 -1.0000 -1.0000 1815535 1580293105.70 151.4654 59.9971 32.0000 1.9824 1.9847 416.8750 417.4466 0.0859 -1.0000 -1.0000 1815597 1580293105.80 151.4654 59.9971 32.0000 1.9822 1.9845 417.0041 417.5773 0.0862 -1.0000 -1.0000 1815659 1580293105.90 151.4654 59.9971 32.0000 1.9809 1.9831 417.0673 417.6394 0.0860 -1.0000 -1.0000 1815722 1580293106.00 151.4582 59.9971 32.0000 1.9814 1.9836 417.0662 417.6394 0.0862 -1.0000 -1.0000 1815863 1580293106.10 151.4582 59.9971 32.0000 1.9827 1.9850 416.9803 417.5521 0.0861 -1.0000 -1.0000 1815925 1580293106.20 151.4582 59.9971 32.0000 1.9817 1.9839 416.9841 417.5565 0.0861 -1.0000 -1.0000 1815988 1580293106.30 151.4582 59.9971 32.0000 1.9818 1.9840 417.0813 417.6534 0.0860 -1.0000 -1.0000 1816066 1580293106.40 151.4582 59.9971 32.0000 1.9815 1.9838 417.1723 417.7443 0.0860 -1.0000 -1.0000 1816128 1580293106.50 151.4229 59.9971 32.0000 1.9818 1.9841 417.0962 417.6685 0.0862 -1.0000 -1.0000 1816363 1580293106.60 151.4306 59.9971 32.0000 1.9827 1.9849 416.9115 417.4833 0.0860 -1.0000 -1.0000 1816425 1580293106.70 151.4306 59.9971 32.0000 1.9822 1.9844 416.8081 417.3801 0.0860 -1.0000 -1.0000 1816503 1580293106.80 151.4279 59.9971 32.0000 1.9819 1.9841 416.9372 417.5090 0.0861 -1.0000 -1.0000 1816566 1580293106.90 151.4272 59.9971 32.0000 1.9821 1.9844 417.0689 417.6408 0.0860 -1.0000 -1.0000 1816628 1580293107.00 151.4272 59.9971 32.0000 1.9825 1.9847 416.9575 417.5297 0.0861 -1.0000 -1.0000 1816847 1580293107.10 151.4272 59.9971 32.0000 1.9822 1.9845 416.8985 417.4705 0.0861 -1.0000 -1.0000 1816925 1580293107.20 151.4512 59.9971 32.0000 1.9825 1.9848 416.8194 417.3911 0.0860 -1.0000 -1.0000 1816988 1580293107.30 151.4588 59.9971 32.0000 1.9825 1.9847 416.8805 417.4525 0.0861 -1.0000 -1.0000 1817050 1580293107.40 151.4588 59.9971 32.0000 1.9817 1.9839 417.0276 417.5999 0.0861 -1.0000 -1.0000 1817113 1580293107.50 151.4588 59.9971 32.0000 1.9811 1.9833 416.9742 417.5472 0.0863 -1.0000 -1.0000 1817409 1580293107.60 151.4588 59.9971 32.0000 1.9824 1.9846 416.8515 417.4247 0.0862 -1.0000 -1.0000 1817472 1580293107.70 151.4588 59.9971 32.0000 1.9820 1.9843 416.8873 417.4585 0.0859 -1.0000 -1.0000 1817535 1580293107.80 151.5121 59.9971 32.0000 1.9815 1.9838 417.0303 417.6022 0.0861 -1.0000 -1.0000 1817597 1580293107.90 151.5121 59.9971 32.0000 1.9817 1.9839 417.1053 417.6774 0.0861 -1.0000 -1.0000 1817675 1580293108.00 151.5121 59.9971 32.0000 1.9813 1.9835 417.0537 417.6257 0.0860 -1.0000 -1.0000 1817894 1580293108.10 151.5121 59.9971 32.0000 1.9820 1.9842 417.0101 417.5821 0.0860 -1.0000 -1.0000 1817956 1580293108.20 151.5121 59.9971 32.0000 1.9817 1.9839 416.7889 417.3599 0.0859 -1.0000 -1.0000 1818019 1580293108.30 151.5022 59.9971 32.0000 1.9825 1.9847 416.8983 417.4689 0.0858 -1.0000 -1.0000 1818128 1580293108.40 151.5016 59.9971 32.0000 1.9821 1.9844 416.9674 417.5393 0.0860 -1.0000 -1.0000 1818191 1580293108.50 151.5016 59.9971 32.0000 1.9816 1.9838 417.1015 417.6735 0.0861 -1.0000 -1.0000 1818378 1580293108.60 151.5016 59.9971 32.0000 1.9817 1.9839 417.0250 417.5977 0.0861 -1.0000 -1.0000 1818441 1580293108.70 151.5016 59.9971 32.0000 1.9826 1.9849 416.9220 417.4927 0.0859 -1.0000 -1.0000 1818503 1580293108.80 151.5016 59.9971 32.0000 1.9821 1.9844 416.8499 417.4217 0.0861 -1.0000 -1.0000 1818566 1580293108.90 151.4411 59.9971 32.0000 1.9812 1.9835 416.9648 417.5377 0.0862 -1.0000 -1.0000 1818644 1580293109.00 151.4411 59.9971 32.0000 1.9815 1.9838 417.1422 417.7136 0.0859 -1.0000 -1.0000 1818706 1580293109.10 151.4411 59.9971 32.0000 1.9817 1.9840 417.1290 417.7010 0.0860 -1.0000 -1.0000 1818894 1580293109.20 151.4411 59.9971 32.0000 1.9825 1.9847 416.9254 417.4974 0.0860 -1.0000 -1.0000 1818956 1580293109.30 151.4411 59.9971 32.0000 1.9823 1.9845 416.9221 417.4931 0.0859 -1.0000 -1.0000 1819019 1580293109.40 151.4411 59.9971 32.0000 1.9834 1.9857 417.0475 417.6191 0.0860 -1.0000 -1.0000 1819097 1580293109.50 151.4674 59.9971 32.0000 1.9819 1.9842 417.1331 417.7062 0.0862 -1.0000 -1.0000 1819159 1580293109.60 151.5179 59.9971 32.0000 1.9827 1.9849 416.9531 417.5258 0.0861 -1.0000 -1.0000 1819894 1580293109.70 151.5179 59.9971 32.0000 1.9831 1.9853 416.9089 417.4800 0.0860 -1.0000 -1.0000 1819956 1580293109.80 151.5179 59.9971 32.0000 1.9828 1.9850 416.8609 417.4336 0.0862 -1.0000 -1.0000 1820019 1580293109.90 151.5179 59.9972 32.0000 1.9818 1.9841 417.0088 417.5808 0.0860 -1.0000 -1.0000 1820081 1580293110.00 151.5464 59.9982 32.0000 1.9811 1.9834 417.1433 417.7157 0.0861 -1.0000 -1.0000 1820159 1580293110.10 151.5464 59.9982 32.0000 1.9810 1.9833 417.1024 417.6735 0.0859 -1.0000 -1.0000 1820222 1580293110.20 151.5464 59.9982 32.0000 1.9823 1.9846 417.0139 417.5856 0.0861 -1.0000 -1.0000 1820285 1580293110.30 151.5464 59.9982 32.0000 1.9827 1.9850 416.8866 417.4578 0.0859 -1.0000 -1.0000 1820363 1580293110.40 151.5458 59.9982 32.0000 1.9820 1.9842 416.8116 417.3835 0.0861 -1.0000 -1.0000 1820425 1580293110.50 151.5089 59.9982 32.0000 1.9813 1.9835 416.8862 417.4574 0.0859 -1.0000 -1.0000 1820488 1580293110.60 151.5089 59.9982 32.0000 1.9811 1.9834 417.0216 417.5927 0.0859 -1.0000 -1.0000 1820613 1580293110.70 151.5089 59.9982 32.0000 1.9817 1.9839 417.0012 417.5727 0.0860 -1.0000 -1.0000 1820675 1580293110.80 151.5089 59.9982 32.0000 1.9824 1.9847 416.9407 417.5132 0.0861 -1.0000 -1.0000 1820738 1580293110.90 151.5089 59.9982 32.0000 1.9821 1.9843 416.9291 417.5019 0.0862 -1.0000 -1.0000 1820816 1580293111.00 151.4716 59.9982 32.0000 1.9810 1.9832 417.1108 417.6827 0.0860 -1.0000 -1.0000 1820878 1580293111.10 151.4707 59.9982 32.0000 1.9817 1.9839 417.0927 417.6651 0.0860 -1.0000 -1.0000 1821113 1580293111.20 151.4707 59.9982 32.0000 1.9822 1.9844 417.0220 417.5945 0.0862 -1.0000 -1.0000 1821175 1580293111.30 151.4707 59.9982 32.0000 1.9825 1.9848 416.9357 417.5072 0.0860 -1.0000 -1.0000 1821238 1580293111.40 151.4707 59.9982 32.0000 1.9820 1.9842 416.9149 417.4867 0.0860 -1.0000 -1.0000 1821316 1580293111.50 151.4707 59.9982 32.0000 1.9817 1.9839 417.0364 417.6083 0.0860 -1.0000 -1.0000 1821378 1580293111.60 151.4707 59.9982 32.0000 1.9818 1.9840 417.1550 417.7275 0.0861 -1.0000 -1.0000 1821909 1580293111.70 151.4707 59.9982 32.0000 1.9819 1.9841 417.0751 417.6478 0.0862 -1.0000 -1.0000 1821988 1580293111.80 151.4707 59.9982 32.0000 1.9820 1.9842 416.9168 417.4880 0.0858 -1.0000 -1.0000 1822050 1580293111.90 151.4707 59.9982 32.0000 1.9817 1.9840 416.8664 417.4369 0.0859 -1.0000 -1.0000 1822113 1580293112.00 151.4707 59.9982 32.0000 1.9810 1.9832 416.9947 417.5660 0.0859 -1.0000 -1.0000 1822175 1580293112.10 151.5888 59.9982 32.0000 1.9819 1.9841 417.1346 417.7065 0.0860 -1.0000 -1.0000 1822238 1580293112.20 151.5888 59.9982 32.0000 1.9829 1.9851 417.0911 417.6639 0.0861 -1.0000 -1.0000 1822300 1580293112.30 151.5888 59.9982 32.0000 1.9837 1.9860 416.9631 417.5353 0.0861 -1.0000 -1.0000 1822378 1580293112.40 151.5888 59.9982 32.0000 1.9830 1.9852 416.8562 417.4286 0.0861 -1.0000 -1.0000 1822441 1580293112.50 151.5888 59.9982 32.0000 1.9822 1.9844 416.8835 417.4556 0.0861 -1.0000 -1.0000 1822503 1580293112.60 151.5985 59.9982 32.0000 1.9819 1.9842 417.0448 417.6165 0.0860 -1.0000 -1.0000 1822628 1580293112.70 151.6026 59.9982 32.0000 1.9814 1.9837 417.1596 417.7320 0.0861 -1.0000 -1.0000 1822691 1580293112.80 151.6026 59.9982 32.0000 1.9813 1.9836 417.0510 417.6236 0.0861 -1.0000 -1.0000 1822753 1580293112.90 151.6026 59.9982 32.0000 1.9821 1.9843 416.9632 417.5359 0.0862 -1.0000 -1.0000 1822816 1580293113.00 151.6026 59.9982 32.0000 1.9823 1.9845 416.9196 417.4913 0.0860 -1.0000 -1.0000 1822878 1580293113.10 151.6026 59.9982 32.0000 1.9818 1.9841 416.9667 417.5390 0.0861 -1.0000 -1.0000 1822956 1580293113.20 151.4572 59.9982 32.0000 1.9812 1.9835 417.0413 417.6136 0.0860 -1.0000 -1.0000 1823597 1580293113.30 151.4572 59.9982 32.0000 1.9821 1.9843 417.0437 417.6171 0.0862 -1.0000 -1.0000 1823659 1580293113.40 151.4572 59.9982 32.0000 1.9819 1.9841 416.8769 417.4489 0.0861 -1.0000 -1.0000 1823738 1580293113.50 151.4572 59.9982 32.0000 1.9821 1.9843 416.9338 417.5056 0.0860 -1.0000 -1.0000 1823800 1580293113.60 151.4572 59.9982 32.0000 1.9814 1.9836 417.0203 417.5920 0.0860 -1.0000 -1.0000 1823863 1580293113.70 151.4132 59.9982 32.0000 1.9810 1.9832 417.1111 417.6834 0.0861 -1.0000 -1.0000 1824097 1580293113.80 151.4097 59.9982 32.0000 1.9820 1.9842 416.9458 417.5187 0.0862 -1.0000 -1.0000 1824159 1580293113.90 151.4097 59.9982 32.0000 1.9823 1.9845 416.8409 417.4135 0.0861 -1.0000 -1.0000 1824222 1580293114.00 151.4097 59.9982 32.0000 1.9821 1.9844 416.8943 417.4657 0.0860 -1.0000 -1.0000 1824300 1580293114.10 151.4097 59.9982 32.0000 1.9821 1.9844 417.1115 417.6835 0.0860 -1.0000 -1.0000 1824363 1580293114.20 151.4172 59.9982 32.0000 1.9818 1.9840 417.1289 417.7017 0.0861 -1.0000 -1.0000 1824425 1580293114.30 151.4677 59.9982 32.0000 1.9825 1.9848 416.9335 417.5055 0.0861 -1.0000 -1.0000 1824503 1580293114.40 151.4677 59.9982 32.0000 1.9813 1.9836 416.9155 417.4872 0.0860 -1.0000 -1.0000 1824566 1580293114.50 151.4677 59.9982 32.0000 1.9818 1.9840 417.0549 417.6261 0.0859 -1.0000 -1.0000 1824628 1580293114.60 151.4677 59.9982 32.0000 1.9818 1.9840 417.1516 417.7235 0.0860 -1.0000 -1.0000 1824691 1580293114.70 151.4677 59.9982 32.0000 1.9820 1.9843 417.0355 417.6074 0.0860 -1.0000 -1.0000 1825175 1580293114.80 151.5269 59.9981 32.0000 1.9825 1.9848 416.8602 417.4323 0.0861 -1.0000 -1.0000 1825238 1580293114.90 151.5269 59.9981 32.0000 1.9820 1.9843 416.9870 417.5588 0.0860 -1.0000 -1.0000 1825300 1580293115.00 151.5269 59.9981 32.0000 1.9823 1.9846 416.9441 417.5159 0.0860 -1.0000 -1.0000 1825378 1580293115.10 151.5269 59.9981 32.0000 1.9816 1.9838 417.1276 417.6999 0.0861 -1.0000 -1.0000 1825456 1580293115.20 151.5269 59.9981 32.0000 1.9820 1.9842 416.9223 417.4943 0.0861 -1.0000 -1.0000 1825519 1580293115.30 151.5269 59.9981 32.0000 1.9824 1.9846 416.8681 417.4399 0.0860 -1.0000 -1.0000 1825597 1580293115.40 151.5269 59.9981 32.0000 1.9826 1.9848 416.8941 417.4653 0.0859 -1.0000 -1.0000 1825659 1580293115.50 151.5269 59.9981 32.0000 1.9813 1.9836 417.0125 417.5839 0.0860 -1.0000 -1.0000 1825722 1580293115.60 151.5269 59.9981 32.0000 1.9814 1.9836 417.0279 417.6001 0.0860 -1.0000 -1.0000 1825785 1580293115.70 151.5269 59.9981 32.0000 1.9816 1.9839 416.9614 417.5334 0.0861 -1.0000 -1.0000 1825863 1580293115.80 151.5269 59.9981 32.0000 1.9824 1.9846 416.8524 417.4251 0.0861 -1.0000 -1.0000 1825925 1580293115.90 151.4387 59.9981 32.0000 1.9820 1.9842 416.9376 417.5091 0.0860 -1.0000 -1.0000 1825988 1580293116.00 151.4387 59.9981 32.0000 1.9818 1.9840 417.1330 417.7048 0.0860 -1.0000 -1.0000 1826050 1580293116.10 151.4387 59.9981 32.0000 1.9815 1.9838 417.0964 417.6675 0.0860 -1.0000 -1.0000 1826113 1580293116.20 151.4387 59.9981 32.0000 1.9814 1.9836 417.0607 417.6329 0.0860 -1.0000 -1.0000 1826347 1580293116.30 151.4387 59.9981 32.0000 1.9818 1.9840 416.9178 417.4895 0.0860 -1.0000 -1.0000 1826425 1580293116.40 151.4387 59.9981 32.0000 1.9821 1.9844 416.9366 417.5083 0.0860 -1.0000 -1.0000 1826488 1580293116.50 151.4387 59.9981 32.0000 1.9812 1.9835 417.0212 417.5925 0.0859 -1.0000 -1.0000 1826550 1580293116.60 151.4387 59.9981 32.0000 1.9818 1.9840 417.1266 417.6999 0.0862 -1.0000 -1.0000 1826613 1580293116.70 151.4387 59.9981 32.0000 1.9820 1.9843 416.9641 417.5362 0.0861 -1.0000 -1.0000 1826847 1580293116.80 151.4387 59.9981 32.0000 1.9831 1.9854 416.8489 417.4222 0.0864 -1.0000 -1.0000 1826909 1580293116.90 151.4387 59.9981 32.0000 1.9827 1.9849 416.8541 417.4268 0.0862 -1.0000 -1.0000 1826988 1580293117.00 151.4669 59.9981 32.0000 1.9820 1.9842 416.9836 417.5560 0.0861 -1.0000 -1.0000 1827050 1580293117.10 151.4669 59.9981 32.0000 1.9816 1.9838 417.0830 417.6553 0.0861 -1.0000 -1.0000 1827113 1580293117.20 151.4669 59.9981 32.0000 1.9821 1.9843 417.0018 417.5726 0.0859 -1.0000 -1.0000 1827409 1580293117.30 151.4669 59.9981 32.0000 1.9818 1.9841 416.9252 417.4972 0.0861 -1.0000 -1.0000 1827472 1580293117.40 151.4669 59.9981 32.0000 1.9822 1.9845 416.9887 417.5611 0.0861 -1.0000 -1.0000 1827550 1580293117.50 151.5005 59.9981 32.0000 1.9812 1.9834 417.1526 417.7249 0.0861 -1.0000 -1.0000 1827613 1580293117.60 151.5005 59.9981 32.0000 1.9811 1.9833 417.0524 417.6255 0.0862 -1.0000 -1.0000 1827675 1580293117.70 151.5005 59.9981 32.0000 1.9827 1.9849 416.9449 417.5167 0.0860 -1.0000 -1.0000 1827738 1580293117.80 151.5005 59.9981 32.0000 1.9820 1.9842 416.8367 417.4087 0.0861 -1.0000 -1.0000 1827878 1580293117.90 151.5005 59.9981 32.0000 1.9820 1.9842 416.9965 417.5678 0.0860 -1.0000 -1.0000 1827941 1580293118.00 151.5005 59.9981 32.0000 1.9808 1.9831 417.1118 417.6837 0.0860 -1.0000 -1.0000 1828003 1580293118.10 151.4831 59.9981 32.0000 1.9818 1.9841 417.1211 417.6941 0.0862 -1.0000 -1.0000 1828066 1580293118.20 151.4831 59.9981 32.0000 1.9821 1.9844 416.8218 417.3941 0.0861 -1.0000 -1.0000 1828144 1580293118.30 151.4831 59.9981 32.0000 1.9811 1.9833 416.8865 417.4582 0.0859 -1.0000 -1.0000 1828394 1580293118.40 151.4831 59.9981 32.0000 1.9814 1.9837 416.9624 417.5337 0.0860 -1.0000 -1.0000 1828472 1580293118.50 151.4831 59.9981 32.0000 1.9806 1.9828 417.0936 417.6657 0.0860 -1.0000 -1.0000 1828534 1580293118.60 151.4388 59.9981 32.0000 1.9816 1.9838 416.9126 417.4844 0.0860 -1.0000 -1.0000 1828597 1580293118.70 151.4388 59.9981 32.0000 1.9822 1.9844 416.8720 417.4430 0.0859 -1.0000 -1.0000 1828659 1580293118.80 151.4388 59.9981 32.0000 1.9825 1.9848 416.9238 417.4950 0.0860 -1.0000 -1.0000 1829097 1580293118.90 151.4388 59.9981 32.0000 1.9817 1.9839 417.0375 417.6092 0.0860 -1.0000 -1.0000 1829175 1580293119.00 151.4388 59.9981 32.0000 1.9817 1.9840 417.0972 417.6703 0.0862 -1.0000 -1.0000 1829238 1580293119.10 151.4388 59.9981 32.0000 1.9824 1.9846 417.0460 417.6186 0.0861 -1.0000 -1.0000 1829300 1580293119.20 151.4553 59.9981 32.0000 1.9825 1.9847 416.9226 417.4943 0.0859 -1.0000 -1.0000 1829363 1580293119.30 151.4553 59.9981 32.0000 1.9828 1.9851 417.0275 417.5987 0.0860 -1.0000 -1.0000 1829581 1580293119.40 151.4553 59.9981 32.0000 1.9817 1.9839 417.0177 417.5899 0.0860 -1.0000 -1.0000 1829644 1580293119.50 151.4553 59.9981 32.0000 1.9814 1.9836 417.1518 417.7234 0.0859 -1.0000 -1.0000 1829706 1580293119.60 151.4553 59.9981 32.0000 1.9815 1.9837 417.0801 417.6535 0.0862 -1.0000 -1.0000 1829769 1580293119.70 151.4756 59.9981 32.0000 1.9824 1.9847 416.8635 417.4359 0.0861 -1.0000 -1.0000 1829847 1580293119.80 151.5120 59.9982 32.0000 1.9817 1.9840 416.9140 417.4863 0.0862 -1.0000 -1.0000 1829909 1580293119.90 151.5120 59.9982 32.0000 1.9819 1.9841 417.0988 417.6702 0.0860 -1.0000 -1.0000 1829972 1580293120.00 151.5120 59.9982 32.0000 1.9820 1.9842 417.1191 417.6917 0.0861 -1.0000 -1.0000 1830050 1580293120.10 151.5120 59.9982 32.0000 1.9820 1.9842 416.9088 417.4811 0.0861 -1.0000 -1.0000 1830113 1580293120.20 151.5120 59.9982 32.0000 1.9823 1.9845 416.8835 417.4553 0.0859 -1.0000 -1.0000 1830175 1580293120.30 151.5120 59.9982 32.0000 1.9813 1.9835 416.8852 417.4554 0.0859 -1.0000 -1.0000 1830613 1580293120.40 151.5062 59.9982 32.0000 1.9817 1.9840 417.0725 417.6444 0.0860 -1.0000 -1.0000 1830675 1580293120.50 151.5062 59.9982 32.0000 1.9812 1.9834 417.0844 417.6573 0.0862 -1.0000 -1.0000 1830738 1580293120.60 151.5062 59.9982 32.0000 1.9815 1.9838 416.9589 417.5307 0.0860 -1.0000 -1.0000 1830816 1580293120.70 151.5062 59.9982 32.0000 1.9822 1.9844 416.8380 417.4088 0.0859 -1.0000 -1.0000 1830878 1580293120.80 151.5062 59.9982 32.0000 1.9817 1.9839 417.0552 417.6271 0.0861 -1.0000 -1.0000 1830941 1580293120.90 151.5062 59.9982 32.0000 1.9821 1.9844 417.0259 417.5984 0.0860 -1.0000 -1.0000 1831003 1580293121.00 151.4269 59.9982 32.0000 1.9819 1.9841 416.9078 417.4794 0.0860 -1.0000 -1.0000 1831066 1580293121.10 151.4269 59.9982 32.0000 1.9824 1.9846 416.9009 417.4727 0.0860 -1.0000 -1.0000 1831144 1580293121.20 151.4269 59.9982 32.0000 1.9821 1.9844 417.1075 417.6796 0.0861 -1.0000 -1.0000 1831206 1580293121.30 151.4269 59.9982 32.0000 1.9809 1.9831 417.1579 417.7303 0.0860 -1.0000 -1.0000 1831269 1580293121.40 151.4269 59.9982 32.0000 1.9810 1.9832 417.1814 417.7530 0.0860 -1.0000 -1.0000 1831628 1580293121.50 151.4269 59.9982 32.0000 1.9827 1.9849 417.0470 417.6190 0.0861 -1.0000 -1.0000 1831816 1580293121.60 151.4785 59.9982 32.0000 1.9831 1.9853 416.9270 417.4993 0.0861 -1.0000 -1.0000 1831878 1580293121.70 151.4785 59.9982 32.0000 1.9830 1.9853 416.7886 417.3610 0.0861 -1.0000 -1.0000 1831941 1580293121.80 151.4785 59.9982 32.0000 1.9821 1.9844 416.9380 417.5100 0.0861 -1.0000 -1.0000 1832003 1580293121.90 151.4785 59.9982 32.0000 1.9817 1.9839 417.0517 417.6237 0.0860 -1.0000 -1.0000 1832066 1580293122.00 151.4785 59.9982 32.0000 1.9826 1.9848 417.0254 417.5965 0.0859 -1.0000 -1.0000 1832144 1580293122.10 151.4785 59.9982 32.0000 1.9829 1.9852 416.9813 417.5528 0.0859 -1.0000 -1.0000 1832206 1580293122.20 151.4931 59.9982 32.0000 1.9831 1.9854 416.9115 417.4832 0.0860 -1.0000 -1.0000 1832269 1580293122.30 151.4931 59.9982 32.0000 1.9811 1.9833 417.0595 417.6308 0.0860 -1.0000 -1.0000 1832347 1580293122.40 151.4931 59.9982 32.0000 1.9815 1.9837 417.0909 417.6631 0.0860 -1.0000 -1.0000 1832581 1580293122.50 151.4931 59.9982 32.0000 1.9817 1.9840 417.1051 417.6775 0.0861 -1.0000 -1.0000 1832644 1580293122.60 151.4931 59.9982 32.0000 1.9825 1.9847 416.8694 417.4409 0.0860 -1.0000 -1.0000 1832706 1580293122.70 151.4931 59.9982 32.0000 1.9825 1.9848 416.8318 417.4039 0.0862 -1.0000 -1.0000 1832769 1580293122.80 151.5096 59.9982 32.0000 1.9815 1.9837 416.9064 417.4779 0.0861 -1.0000 -1.0000 1832847 1580293122.90 151.5096 59.9982 32.0000 1.9806 1.9828 416.9998 417.5730 0.0862 -1.0000 -1.0000 1833097 1580293123.00 151.5096 59.9982 32.0000 1.9818 1.9841 416.9039 417.4761 0.0861 -1.0000 -1.0000 1833159 1580293123.10 151.5096 59.9982 32.0000 1.9820 1.9842 416.9043 417.4759 0.0860 -1.0000 -1.0000 1833222 1580293123.20 151.5096 59.9982 32.0000 1.9822 1.9845 416.9254 417.4962 0.0860 -1.0000 -1.0000 1833284 1580293123.30 151.4204 59.9982 32.0000 1.9814 1.9837 417.1077 417.6804 0.0861 -1.0000 -1.0000 1833347 1580293123.40 151.4204 59.9982 32.0000 1.9819 1.9842 416.8513 417.4236 0.0861 -1.0000 -1.0000 1833644 1580293123.50 151.4204 59.9982 32.0000 1.9828 1.9850 416.8735 417.4460 0.0862 -1.0000 -1.0000 1833706 1580293123.60 151.4204 59.9982 32.0000 1.9819 1.9841 416.8616 417.4340 0.0861 -1.0000 -1.0000 1833769 1580293123.70 151.4204 59.9982 32.0000 1.9815 1.9837 416.9654 417.5379 0.0861 -1.0000 -1.0000 1833847 1580293123.80 151.4324 59.9982 32.0000 1.9819 1.9841 417.0173 417.5899 0.0861 -1.0000 -1.0000 1833909 1580293123.90 151.5198 59.9982 32.0000 1.9828 1.9850 416.9579 417.5304 0.0861 -1.0000 -1.0000 1834144 1580293124.00 151.5198 59.9982 32.0000 1.9825 1.9847 416.8840 417.4558 0.0860 -1.0000 -1.0000 1834206 1580293124.10 151.5198 59.9982 32.0000 1.9833 1.9856 416.8599 417.4307 0.0859 -1.0000 -1.0000 1834269 1580293124.20 151.5198 59.9982 32.0000 1.9815 1.9837 417.1305 417.7020 0.0860 -1.0000 -1.0000 1834331 1580293124.30 151.5198 59.9982 32.0000 1.9821 1.9843 417.0435 417.6160 0.0862 -1.0000 -1.0000 1834409 1580293124.40 151.5832 59.9982 32.0000 1.9824 1.9846 416.9440 417.5156 0.0860 -1.0000 -1.0000 1834472 1580293124.50 151.5832 59.9982 32.0000 1.9835 1.9858 416.8092 417.3814 0.0862 -1.0000 -1.0000 1834597 1580293124.60 151.5832 59.9982 32.0000 1.9820 1.9842 416.9160 417.4887 0.0861 -1.0000 -1.0000 1834675 1580293124.70 151.5832 59.9982 32.0000 1.9818 1.9840 417.0213 417.5937 0.0861 -1.0000 -1.0000 1834738 1580293124.80 151.5832 59.9982 32.0000 1.9818 1.9840 417.1489 417.7209 0.0860 -1.0000 -1.0000 1834800 1580293124.90 151.5878 59.9985 32.0000 1.9824 1.9847 417.0333 417.6054 0.0861 -1.0000 -1.0000 1834863 1580293125.00 151.5928 59.9988 32.0000 1.9833 1.9856 416.9408 417.5132 0.0861 -1.0000 -1.0000 1835144 1580293125.10 151.5928 59.9988 32.0000 1.9827 1.9849 416.8314 417.4044 0.0863 -1.0000 -1.0000 1835222 1580293125.20 151.5928 59.9988 32.0000 1.9832 1.9854 416.8788 417.4507 0.0861 -1.0000 -1.0000 1835285 1580293125.30 151.5928 59.9988 32.0000 1.9827 1.9849 417.1543 417.7272 0.0862 -1.0000 -1.0000 1835347 1580293125.40 151.5928 59.9988 32.0000 1.9825 1.9848 417.0890 417.6620 0.0862 -1.0000 -1.0000 1835409 1580293125.50 151.6010 59.9988 32.0000 1.9839 1.9861 417.0848 417.6571 0.0861 -1.0000 -1.0000 1835863 1580293125.60 151.6962 59.9988 32.0000 1.9830 1.9853 416.9709 417.5429 0.0860 -1.0000 -1.0000 1835925 1580293125.70 151.6962 59.9988 32.0000 1.9826 1.9849 417.2306 417.8025 0.0860 -1.0000 -1.0000 1836003 1580293125.80 151.6962 59.9988 32.0000 1.9835 1.9857 417.1344 417.7069 0.0861 -1.0000 -1.0000 1836066 1580293125.90 151.6962 59.9988 32.0000 1.9845 1.9867 417.0737 417.6466 0.0861 -1.0000 -1.0000 1836128 1580293126.00 151.6962 59.9988 32.0000 1.9848 1.9870 417.0107 417.5838 0.0863 -1.0000 -1.0000 1836425 1580293126.10 151.6672 59.9988 32.0000 1.9837 1.9859 417.1053 417.6781 0.0861 -1.0000 -1.0000 1836488 1580293126.20 151.6672 59.9988 32.0000 1.9827 1.9849 417.1178 417.6911 0.0861 -1.0000 -1.0000 1836550 1580293126.30 151.6672 59.9988 32.0000 1.9841 1.9864 417.1303 417.7026 0.0861 -1.0000 -1.0000 1836613 1580293126.40 151.6672 59.9988 32.0000 1.9835 1.9857 417.0392 417.6119 0.0861 -1.0000 -1.0000 1836675 1580293126.50 151.6672 59.9988 32.0000 1.9830 1.9853 417.1001 417.6721 0.0861 -1.0000 -1.0000 1836738 1580293126.60 151.6862 59.9988 32.0000 1.9828 1.9851 417.1847 417.7579 0.0862 -1.0000 -1.0000 1836831 1580293126.70 151.6884 59.9988 32.0000 1.9835 1.9857 417.0093 417.5814 0.0860 -1.0000 -1.0000 1836894 1580293126.80 151.6884 59.9988 32.0000 1.9838 1.9860 416.8500 417.4221 0.0861 -1.0000 -1.0000 1836956 1580293126.90 151.6884 59.9988 32.0000 1.9827 1.9849 416.9282 417.5001 0.0860 -1.0000 -1.0000 1837019 1580293127.00 151.6884 59.9988 32.0000 1.9825 1.9847 417.0704 417.6423 0.0861 -1.0000 -1.0000 1837128 1580293127.10 151.6802 59.9988 32.0000 1.9830 1.9853 417.0722 417.6440 0.0860 -1.0000 -1.0000 1837191 1580293127.20 151.6142 59.9988 32.0000 1.9825 1.9847 416.9719 417.5443 0.0861 -1.0000 -1.0000 1837253 1580293127.30 151.6142 59.9988 32.0000 1.9824 1.9847 416.9158 417.4877 0.0861 -1.0000 -1.0000 1837316 1580293127.40 151.6142 59.9988 32.0000 1.9831 1.9854 416.8956 417.4680 0.0861 -1.0000 -1.0000 1837394 1580293127.50 151.6142 59.9988 32.0000 1.9830 1.9853 417.0265 417.5984 0.0860 -1.0000 -1.0000 1837456 1580293127.60 151.6142 59.9988 32.0000 1.9832 1.9854 417.0478 417.6202 0.0861 -1.0000 -1.0000 1837628 1580293127.70 151.5185 59.9988 32.0000 1.9831 1.9854 416.8528 417.4241 0.0860 -1.0000 -1.0000 1837706 1580293127.80 151.5185 59.9988 32.0000 1.9834 1.9857 416.8357 417.4076 0.0860 -1.0000 -1.0000 1837769 1580293127.90 151.5185 59.9988 32.0000 1.9823 1.9845 416.9724 417.5438 0.0860 -1.0000 -1.0000 1837832 1580293128.00 151.5185 59.9988 32.0000 1.9818 1.9840 417.2024 417.7754 0.0861 -1.0000 -1.0000 1837909 1580293128.10 151.5185 59.9988 32.0000 1.9820 1.9842 417.0749 417.6472 0.0861 -1.0000 -1.0000 1838144 1580293128.20 151.5197 59.9988 32.0000 1.9826 1.9849 416.9947 417.5676 0.0862 -1.0000 -1.0000 1838206 1580293128.30 151.5236 59.9988 32.0000 1.9833 1.9855 416.9423 417.5134 0.0859 -1.0000 -1.0000 1838285 1580293128.40 151.5236 59.9988 32.0000 1.9833 1.9855 416.8664 417.4381 0.0861 -1.0000 -1.0000 1838347 1580293128.50 151.5236 59.9988 32.0000 1.9822 1.9844 416.9291 417.5009 0.0860 -1.0000 -1.0000 1838409 1580293128.60 151.5236 59.9988 32.0000 1.9825 1.9848 417.0467 417.6188 0.0861 -1.0000 -1.0000 1838847 1580293128.70 151.5236 59.9988 32.0000 1.9824 1.9846 416.8949 417.4669 0.0861 -1.0000 -1.0000 1838909 1580293128.80 151.4888 59.9988 32.0000 1.9827 1.9850 416.8975 417.4702 0.0862 -1.0000 -1.0000 1838972 1580293128.90 151.4888 59.9988 32.0000 1.9827 1.9850 416.9114 417.4836 0.0861 -1.0000 -1.0000 1839050 1580293129.00 151.4888 59.9988 32.0000 1.9820 1.9842 417.2034 417.7752 0.0859 -1.0000 -1.0000 1839113 1580293129.10 151.4888 59.9988 32.0000 1.9815 1.9837 417.1863 417.7578 0.0859 -1.0000 -1.0000 1839191 1580293129.20 151.4888 59.9988 32.0000 1.9822 1.9844 417.0592 417.6317 0.0861 -1.0000 -1.0000 1839253 1580293129.30 151.4888 59.9988 32.0000 1.9818 1.9841 417.0377 417.6108 0.0862 -1.0000 -1.0000 1839316 1580293129.40 151.6124 59.9988 32.0000 1.9828 1.9850 416.9540 417.5258 0.0860 -1.0000 -1.0000 1839378 1580293129.50 151.6124 59.9988 32.0000 1.9830 1.9853 416.9172 417.4886 0.0860 -1.0000 -1.0000 1839441 1580293129.60 151.6124 59.9988 32.0000 1.9828 1.9850 417.0514 417.6233 0.0860 -1.0000 -1.0000 1839628 1580293129.70 151.6124 59.9988 32.0000 1.9819 1.9842 417.1337 417.7055 0.0860 -1.0000 -1.0000 1839706 1580293129.80 151.6124 59.9988 32.0000 1.9828 1.9850 416.8665 417.4381 0.0860 -1.0000 -1.0000 1839769 1580293129.90 151.6023 59.9985 32.0000 1.9818 1.9840 416.8407 417.4121 0.0860 -1.0000 -1.0000 1839832 1580293130.00 151.5955 59.9983 32.0000 1.9819 1.9841 416.8556 417.4268 0.0859 -1.0000 -1.0000 1839894 1580293130.10 151.5955 59.9983 32.0000 1.9814 1.9836 417.0630 417.6352 0.0861 -1.0000 -1.0000 1840378 1580293130.20 151.5955 59.9983 32.0000 1.9816 1.9839 417.0748 417.6473 0.0860 -1.0000 -1.0000 1840441 1580293130.30 151.5955 59.9983 32.0000 1.9818 1.9840 417.0443 417.6161 0.0860 -1.0000 -1.0000 1840519 1580293130.40 151.5955 59.9983 32.0000 1.9822 1.9844 416.9496 417.5216 0.0860 -1.0000 -1.0000 1840581 1580293130.50 151.6060 59.9983 32.0000 1.9826 1.9848 416.8680 417.4392 0.0859 -1.0000 -1.0000 1840644 1580293130.60 151.6199 59.9983 32.0000 1.9825 1.9847 416.9386 417.5096 0.0859 -1.0000 -1.0000 1841128 1580293130.70 151.6199 59.9983 32.0000 1.9816 1.9839 416.9622 417.5339 0.0860 -1.0000 -1.0000 1841191 1580293130.80 151.6199 59.9983 32.0000 1.9816 1.9838 417.1365 417.7086 0.0860 -1.0000 -1.0000 1841253 1580293130.90 151.6199 59.9983 32.0000 1.9825 1.9848 416.9408 417.5128 0.0861 -1.0000 -1.0000 1841331 1580293131.00 151.6199 59.9983 32.0000 1.9833 1.9855 416.8264 417.3976 0.0860 -1.0000 -1.0000 1841394 1580293131.10 151.5852 59.9983 32.0000 1.9824 1.9847 416.9312 417.5031 0.0861 -1.0000 -1.0000 1841456 1580293131.20 151.5847 59.9983 32.0000 1.9819 1.9841 417.0573 417.6304 0.0862 -1.0000 -1.0000 1841519 1580293131.30 151.5847 59.9983 32.0000 1.9819 1.9841 417.0847 417.6578 0.0861 -1.0000 -1.0000 1841582 1580293131.40 151.5847 59.9983 32.0000 1.9819 1.9841 417.0188 417.5910 0.0861 -1.0000 -1.0000 1841659 1580293131.50 151.5847 59.9983 32.0000 1.9824 1.9847 416.9826 417.5548 0.0861 -1.0000 -1.0000 1841722 1580293131.60 151.5647 59.9983 32.0000 1.9827 1.9849 416.9191 417.4911 0.0861 -1.0000 -1.0000 1841785 1580293131.70 151.5148 59.9983 32.0000 1.9825 1.9847 416.9388 417.5110 0.0861 -1.0000 -1.0000 1841956 1580293131.80 151.5148 59.9983 32.0000 1.9817 1.9840 417.0681 417.6415 0.0862 -1.0000 -1.0000 1842019 1580293131.90 151.5148 59.9983 32.0000 1.9820 1.9843 417.0981 417.6702 0.0860 -1.0000 -1.0000 1842097 1580293132.00 151.5148 59.9983 32.0000 1.9817 1.9840 416.9416 417.5133 0.0860 -1.0000 -1.0000 1842159 1580293132.10 151.5148 59.9983 32.0000 1.9824 1.9847 416.8127 417.3851 0.0861 -1.0000 -1.0000 1842222 1580293132.20 151.5180 59.9983 32.0000 1.9825 1.9847 416.9480 417.5195 0.0860 -1.0000 -1.0000 1842285 1580293132.30 151.5180 59.9983 32.0000 1.9823 1.9845 417.0497 417.6218 0.0861 -1.0000 -1.0000 1842363 1580293132.40 151.5180 59.9983 32.0000 1.9826 1.9849 417.0950 417.6660 0.0859 -1.0000 -1.0000 1842425 1580293132.50 151.5180 59.9983 32.0000 1.9828 1.9850 417.0032 417.5748 0.0860 -1.0000 -1.0000 1842488 1580293132.60 151.5180 59.9983 32.0000 1.9827 1.9850 416.9190 417.4913 0.0861 -1.0000 -1.0000 1842566 1580293132.70 151.5291 59.9983 32.0000 1.9832 1.9855 416.8900 417.4625 0.0861 -1.0000 -1.0000 1842628 1580293132.80 151.5424 59.9983 32.0000 1.9825 1.9847 417.1120 417.6844 0.0861 -1.0000 -1.0000 1842691 1580293132.90 151.5424 59.9983 32.0000 1.9825 1.9847 417.1854 417.7573 0.0859 -1.0000 -1.0000 1842753 1580293133.00 151.5424 59.9983 32.0000 1.9823 1.9845 417.1801 417.7534 0.0861 -1.0000 -1.0000 1842816 1580293133.10 151.5424 59.9983 32.0000 1.9823 1.9845 416.9767 417.5483 0.0860 -1.0000 -1.0000 1842894 1580293133.20 151.5424 59.9983 32.0000 1.9832 1.9854 416.9380 417.5104 0.0861 -1.0000 -1.0000 1843738 1580293133.30 151.5635 59.9983 32.0000 1.9827 1.9849 417.0445 417.6166 0.0861 -1.0000 -1.0000 1843800 1580293133.40 151.5635 59.9983 32.0000 1.9823 1.9846 417.1278 417.7006 0.0860 -1.0000 -1.0000 1843878 1580293133.50 151.5635 59.9983 32.0000 1.9823 1.9845 417.1378 417.7102 0.0860 -1.0000 -1.0000 1843941 1580293133.60 151.5635 59.9983 32.0000 1.9825 1.9848 417.0766 417.6480 0.0859 -1.0000 -1.0000 1843988 1580293133.70 151.5635 59.9983 32.0000 1.9825 1.9848 416.9039 417.4752 0.0860 -1.0000 -1.0000 1844066 1580293133.80 151.5635 59.9983 32.0000 1.9826 1.9848 416.8668 417.4382 0.0860 -1.0000 -1.0000 1844128 1580293133.90 151.5635 59.9983 32.0000 1.9823 1.9845 416.9550 417.5276 0.0861 -1.0000 -1.0000 1844191 1580293134.00 151.5635 59.9983 32.0000 1.9811 1.9834 417.0427 417.6151 0.0861 -1.0000 -1.0000 1844269 1580293134.10 151.5635 59.9983 32.0000 1.9812 1.9834 417.1875 417.7602 0.0861 -1.0000 -1.0000 1844331 1580293134.20 151.5635 59.9983 32.0000 1.9822 1.9844 417.0760 417.6474 0.0860 -1.0000 -1.0000 1844394 1580293134.30 151.5513 59.9983 32.0000 1.9825 1.9847 416.9525 417.5248 0.0861 -1.0000 -1.0000 1844472 1580293134.40 151.6141 59.9983 32.0000 1.9829 1.9852 416.8939 417.4658 0.0860 -1.0000 -1.0000 1844534 1580293134.50 151.6276 59.9983 32.0000 1.9828 1.9850 416.8953 417.4671 0.0861 -1.0000 -1.0000 1844597 1580293134.60 151.6276 59.9983 32.0000 1.9822 1.9844 417.0009 417.5738 0.0862 -1.0000 -1.0000 1844659 1580293134.70 151.6276 59.9983 32.0000 1.9820 1.9843 417.1029 417.6756 0.0861 -1.0000 -1.0000 1844722 1580293134.80 151.6276 59.9983 32.0000 1.9826 1.9849 417.0442 417.6162 0.0861 -1.0000 -1.0000 1845535 1580293134.90 151.6276 59.9983 32.0000 1.9825 1.9847 416.8913 417.4641 0.0862 -1.0000 -1.0000 1845597 1580293135.00 151.5994 59.9976 32.0000 1.9824 1.9846 416.8333 417.4047 0.0860 -1.0000 -1.0000 1845675 1580293135.10 151.5994 59.9976 32.0000 1.9827 1.9850 416.9015 417.4730 0.0861 -1.0000 -1.0000 1845738 1580293135.20 151.5994 59.9976 32.0000 1.9826 1.9848 417.0870 417.6602 0.0862 -1.0000 -1.0000 1845800 1580293135.30 151.5994 59.9976 32.0000 1.9817 1.9839 417.1068 417.6792 0.0861 -1.0000 -1.0000 1845863 1580293135.40 151.5994 59.9976 32.0000 1.9827 1.9850 416.9481 417.5203 0.0861 -1.0000 -1.0000 1845941 1580293135.50 151.5994 59.9976 32.0000 1.9825 1.9847 416.9013 417.4730 0.0860 -1.0000 -1.0000 1846003 1580293135.60 151.5402 59.9976 32.0000 1.9828 1.9850 416.9959 417.5668 0.0860 -1.0000 -1.0000 1846066 1580293135.70 151.5402 59.9976 32.0000 1.9820 1.9842 417.0961 417.6685 0.0861 -1.0000 -1.0000 1846128 1580293135.80 151.5402 59.9976 32.0000 1.9822 1.9845 417.1206 417.6930 0.0861 -1.0000 -1.0000 1846613 1580293135.90 151.5402 59.9976 32.0000 1.9822 1.9844 417.0512 417.6246 0.0861 -1.0000 -1.0000 1846675 1580293136.00 151.5402 59.9976 32.0000 1.9825 1.9847 416.9052 417.4765 0.0860 -1.0000 -1.0000 1846753 1580293136.10 151.5402 59.9976 32.0000 1.9814 1.9837 416.9277 417.4991 0.0860 -1.0000 -1.0000 1846816 1580293136.20 151.5144 59.9976 32.0000 1.9819 1.9841 417.0837 417.6563 0.0861 -1.0000 -1.0000 1846894 1580293136.30 151.5144 59.9976 32.0000 1.9819 1.9841 417.0877 417.6596 0.0861 -1.0000 -1.0000 1846972 1580293136.40 151.5144 59.9976 32.0000 1.9828 1.9851 417.0338 417.6062 0.0861 -1.0000 -1.0000 1847034 1580293136.50 151.5144 59.9976 32.0000 1.9825 1.9847 416.9371 417.5087 0.0860 -1.0000 -1.0000 1847097 1580293136.60 151.5144 59.9976 32.0000 1.9820 1.9842 417.0753 417.6485 0.0862 -1.0000 -1.0000 1847159 1580293136.70 151.5144 59.9976 32.0000 1.9815 1.9838 417.1360 417.7087 0.0861 -1.0000 -1.0000 1847222 1580293136.80 151.4504 59.9976 32.0000 1.9825 1.9848 417.1536 417.7268 0.0862 -1.0000 -1.0000 1847284 1580293136.90 151.5240 59.9976 32.0000 1.9832 1.9854 417.0644 417.6366 0.0860 -1.0000 -1.0000 1847363 1580293137.00 151.5240 59.9976 32.0000 1.9832 1.9855 416.9039 417.4756 0.0860 -1.0000 -1.0000 1847425 1580293137.10 151.5240 59.9976 32.0000 1.9831 1.9853 416.9709 417.5428 0.0860 -1.0000 -1.0000 1847503 1580293137.20 151.5240 59.9976 32.0000 1.9824 1.9847 417.1040 417.6766 0.0861 -1.0000 -1.0000 1847566 1580293137.30 151.5240 59.9976 32.0000 1.9821 1.9843 417.1905 417.7635 0.0862 -1.0000 -1.0000 1847628 1580293137.40 151.5590 59.9976 32.0000 1.9817 1.9840 417.0372 417.6098 0.0861 -1.0000 -1.0000 1847706 1580293137.50 151.5590 59.9976 32.0000 1.9832 1.9855 417.0680 417.6405 0.0861 -1.0000 -1.0000 1847769 1580293137.60 151.5590 59.9976 32.0000 1.9830 1.9853 417.0547 417.6270 0.0861 -1.0000 -1.0000 1847832 1580293137.70 151.5590 59.9976 32.0000 1.9825 1.9847 417.1449 417.7183 0.0861 -1.0000 -1.0000 1847894 1580293137.80 151.5590 59.9976 32.0000 1.9823 1.9845 417.0841 417.6563 0.0861 -1.0000 -1.0000 1847956 1580293137.90 151.5590 59.9976 32.0000 1.9827 1.9849 417.0738 417.6465 0.0861 -1.0000 -1.0000 1848019 1580293138.00 151.5590 59.9976 32.0000 1.9830 1.9852 416.8744 417.4467 0.0861 -1.0000 -1.0000 1848097 1580293138.10 151.5590 59.9976 32.0000 1.9833 1.9855 416.8718 417.4444 0.0862 -1.0000 -1.0000 1848159 1580293138.20 151.5590 59.9976 32.0000 1.9829 1.9852 416.8543 417.4270 0.0862 -1.0000 -1.0000 1848222 1580293138.30 151.5590 59.9976 32.0000 1.9824 1.9847 417.0087 417.5815 0.0861 -1.0000 -1.0000 1848300 1580293138.40 151.5590 59.9976 32.0000 1.9817 1.9839 417.0766 417.6487 0.0860 -1.0000 -1.0000 1848753 1580293138.50 151.5458 59.9976 32.0000 1.9822 1.9844 417.0596 417.6304 0.0859 -1.0000 -1.0000 1848816 1580293138.60 151.5299 59.9976 32.0000 1.9825 1.9847 417.0351 417.6080 0.0862 -1.0000 -1.0000 1848894 1580293138.70 151.5299 59.9976 32.0000 1.9831 1.9854 417.0676 417.6403 0.0861 -1.0000 -1.0000 1848956 1580293138.80 151.5299 59.9976 32.0000 1.9818 1.9841 417.1434 417.7166 0.0862 -1.0000 -1.0000 1849019 1580293138.90 151.5299 59.9976 32.0000 1.9815 1.9838 417.0999 417.6731 0.0862 -1.0000 -1.0000 1849206 1580293139.00 151.5299 59.9976 32.0000 1.9824 1.9846 417.0314 417.6041 0.0861 -1.0000 -1.0000 1849269 1580293139.10 151.4747 59.9976 32.0000 1.9830 1.9852 416.8999 417.4716 0.0860 -1.0000 -1.0000 1849331 1580293139.20 151.4747 59.9976 32.0000 1.9832 1.9855 417.0401 417.6128 0.0861 -1.0000 -1.0000 1849394 1580293139.30 151.4747 59.9976 32.0000 1.9825 1.9847 416.9823 417.5539 0.0860 -1.0000 -1.0000 1849456 1580293139.40 151.4747 59.9976 32.0000 1.9825 1.9847 417.0949 417.6667 0.0861 -1.0000 -1.0000 1849644 1580293139.50 151.4747 59.9976 32.0000 1.9823 1.9845 417.1661 417.7394 0.0862 -1.0000 -1.0000 1849706 1580293139.60 151.4524 59.9981 32.0000 1.9827 1.9850 417.0588 417.6314 0.0861 -1.0000 -1.0000 1849769 1580293139.70 151.4524 59.9981 32.0000 1.9836 1.9858 416.9771 417.5496 0.0861 -1.0000 -1.0000 1849847 1580293139.80 151.4524 59.9981 32.0000 1.9835 1.9857 417.0645 417.6371 0.0861 -1.0000 -1.0000 1849909 1580293139.90 151.4524 59.9981 32.0000 1.9822 1.9845 417.1475 417.7204 0.0862 -1.0000 -1.0000 1849972 1580293140.00 151.4524 59.9981 32.0000 1.9825 1.9847 417.0865 417.6591 0.0862 -1.0000 -1.0000 1850050 1580293140.10 151.4524 59.9981 32.0000 1.9818 1.9841 417.0096 417.5828 0.0862 -1.0000 -1.0000 1850113 1580293140.20 151.5276 59.9981 32.0000 1.9824 1.9847 417.0024 417.5755 0.0862 -1.0000 -1.0000 1850175 1580293140.30 151.5276 59.9981 32.0000 1.9824 1.9846 417.0327 417.6051 0.0860 -1.0000 -1.0000 1850253 1580293140.40 151.5276 59.9981 32.0000 1.9818 1.9841 417.0448 417.6167 0.0861 -1.0000 -1.0000 1850378 1580293140.50 151.5276 59.9981 32.0000 1.9822 1.9844 417.1982 417.7717 0.0862 -1.0000 -1.0000 1850441 1580293140.60 151.5276 59.9981 32.0000 1.9825 1.9847 417.1264 417.6988 0.0861 -1.0000 -1.0000 1850503 1580293140.70 151.5276 59.9981 32.0000 1.9829 1.9852 416.9059 417.4781 0.0861 -1.0000 -1.0000 1850566 1580293140.80 151.5537 59.9981 32.0000 1.9825 1.9847 416.9147 417.4869 0.0861 -1.0000 -1.0000 1850628 1580293140.90 151.5605 59.9981 32.0000 1.9821 1.9843 417.0134 417.5868 0.0862 -1.0000 -1.0000 1850878 1580293141.00 151.5605 59.9981 32.0000 1.9812 1.9835 417.1571 417.7306 0.0862 -1.0000 -1.0000 1850941 1580293141.10 151.5605 59.9981 32.0000 1.9820 1.9843 417.0157 417.5884 0.0861 -1.0000 -1.0000 1851019 1580293141.20 151.5605 59.9981 32.0000 1.9826 1.9849 416.9704 417.5428 0.0861 -1.0000 -1.0000 1851081 1580293141.30 151.5603 59.9981 32.0000 1.9828 1.9850 416.9254 417.4970 0.0860 -1.0000 -1.0000 1851144 1580293141.40 151.5576 59.9981 32.0000 1.9825 1.9847 416.9959 417.5679 0.0860 -1.0000 -1.0000 1851378 1580293141.50 151.5576 59.9981 32.0000 1.9828 1.9850 417.1397 417.7119 0.0861 -1.0000 -1.0000 1851441 1580293141.60 151.5576 59.9981 32.0000 1.9824 1.9847 417.1699 417.7419 0.0859 -1.0000 -1.0000 1851503 1580293141.70 151.5275 59.9981 32.0000 1.9829 1.9851 416.9999 417.5722 0.0861 -1.0000 -1.0000 1851582 1580293141.80 151.5089 59.9981 32.0000 1.9820 1.9843 416.9083 417.4795 0.0859 -1.0000 -1.0000 1851644 1580293141.90 151.5089 59.9981 32.0000 1.9820 1.9842 416.8886 417.4608 0.0862 -1.0000 -1.0000 1852128 1580293142.00 151.5089 59.9981 32.0000 1.9817 1.9840 417.0216 417.5937 0.0861 -1.0000 -1.0000 1852206 1580293142.10 151.4970 59.9981 32.0000 1.9827 1.9849 417.0048 417.5774 0.0861 -1.0000 -1.0000 1852269 1580293142.20 151.5081 59.9981 32.0000 1.9829 1.9851 416.9255 417.4979 0.0862 -1.0000 -1.0000 1852331 1580293142.30 151.5081 59.9981 32.0000 1.9829 1.9851 416.9658 417.5379 0.0861 -1.0000 -1.0000 1852394 1580293142.40 151.5081 59.9981 32.0000 1.9811 1.9834 417.1750 417.7477 0.0861 -1.0000 -1.0000 1852456 1580293142.50 151.5081 59.9981 32.0000 1.9825 1.9847 417.1066 417.6794 0.0862 -1.0000 -1.0000 1852644 1580293142.60 151.5081 59.9981 32.0000 1.9830 1.9853 416.8698 417.4423 0.0861 -1.0000 -1.0000 1852722 1580293142.70 151.4758 59.9981 32.0000 1.9825 1.9848 416.9236 417.4957 0.0861 -1.0000 -1.0000 1852784 1580293142.80 151.5113 59.9981 32.0000 1.9823 1.9845 416.9631 417.5350 0.0860 -1.0000 -1.0000 1852847 1580293142.90 151.5113 59.9981 32.0000 1.9821 1.9843 417.0676 417.6402 0.0862 -1.0000 -1.0000 1852925 1580293143.00 151.5113 59.9981 32.0000 1.9820 1.9843 417.1189 417.6923 0.0862 -1.0000 -1.0000 1853097 1580293143.10 151.5113 59.9981 32.0000 1.9815 1.9838 417.1301 417.7023 0.0860 -1.0000 -1.0000 1853175 1580293143.20 151.4696 59.9981 32.0000 1.9834 1.9857 416.8734 417.4455 0.0861 -1.0000 -1.0000 1853238 1580293143.30 151.5770 59.9981 32.0000 1.9831 1.9853 416.9001 417.4722 0.0861 -1.0000 -1.0000 1853300 1580293143.40 151.5770 59.9981 32.0000 1.9828 1.9851 416.9268 417.4998 0.0862 -1.0000 -1.0000 1853378 1580293143.50 151.5808 59.9981 32.0000 1.9816 1.9838 417.1505 417.7236 0.0861 -1.0000 -1.0000 1853613 1580293143.60 151.5845 59.9981 32.0000 1.9826 1.9848 417.0756 417.6474 0.0861 -1.0000 -1.0000 1853675 1580293143.70 151.5845 59.9981 32.0000 1.9822 1.9845 417.0239 417.5956 0.0859 -1.0000 -1.0000 1853738 1580293143.80 151.5845 59.9981 32.0000 1.9830 1.9853 416.9729 417.5455 0.0862 -1.0000 -1.0000 1853800 1580293143.90 151.5845 59.9981 32.0000 1.9819 1.9841 416.9901 417.5633 0.0862 -1.0000 -1.0000 1853863 1580293144.00 151.5845 59.9981 32.0000 1.9813 1.9835 417.0848 417.6573 0.0861 -1.0000 -1.0000 1854159 1580293144.10 151.4947 59.9981 32.0000 1.9814 1.9837 417.1078 417.6791 0.0860 -1.0000 -1.0000 1854222 1580293144.20 151.4947 59.9981 32.0000 1.9806 1.9829 417.0391 417.6112 0.0861 -1.0000 -1.0000 1854285 1580293144.30 151.4947 59.9981 32.0000 1.9819 1.9841 416.9683 417.5400 0.0860 -1.0000 -1.0000 1854347 1580293144.40 151.4947 59.9981 32.0000 1.9820 1.9842 416.9460 417.5186 0.0862 -1.0000 -1.0000 1854409 1580293144.50 151.4947 59.9981 32.0000 1.9818 1.9840 417.1615 417.7345 0.0861 -1.0000 -1.0000 1854472 1580293144.60 151.4412 59.9982 32.0000 1.9820 1.9843 417.0887 417.6616 0.0862 -1.0000 -1.0000 1854550 1580293144.70 151.4412 59.9982 32.0000 1.9824 1.9846 416.8899 417.4630 0.0862 -1.0000 -1.0000 1854613 1580293144.80 151.4412 59.9982 32.0000 1.9829 1.9851 416.8733 417.4452 0.0861 -1.0000 -1.0000 1854675 1580293144.90 151.4412 59.9982 32.0000 1.9823 1.9845 416.9839 417.5564 0.0861 -1.0000 -1.0000 1854753 1580293145.00 151.4412 59.9982 32.0000 1.9816 1.9838 417.1531 417.7259 0.0861 -1.0000 -1.0000 1854816 1580293145.10 151.4412 59.9982 32.0000 1.9817 1.9839 417.0992 417.6713 0.0860 -1.0000 -1.0000 1854878 1580293145.20 151.4412 59.9982 32.0000 1.9822 1.9844 416.9491 417.5213 0.0861 -1.0000 -1.0000 1854941 1580293145.30 151.4460 59.9982 32.0000 1.9822 1.9845 416.8115 417.3832 0.0861 -1.0000 -1.0000 1855003 1580293145.40 151.4690 59.9982 32.0000 1.9827 1.9850 416.9907 417.5630 0.0861 -1.0000 -1.0000 1855081 1580293145.50 151.4690 59.9982 32.0000 1.9814 1.9836 417.0543 417.6270 0.0862 -1.0000 -1.0000 1855144 1580293145.60 151.4690 59.9982 32.0000 1.9820 1.9842 416.8358 417.4072 0.0860 -1.0000 -1.0000 1855909 1580293145.70 151.4690 59.9982 32.0000 1.9822 1.9845 416.8932 417.4657 0.0861 -1.0000 -1.0000 1855972 1580293145.80 151.5401 59.9982 32.0000 1.9814 1.9837 417.0108 417.5835 0.0862 -1.0000 -1.0000 1856035 1580293145.90 151.5401 59.9982 32.0000 1.9813 1.9835 417.1027 417.6749 0.0860 -1.0000 -1.0000 1856097 1580293146.00 151.5401 59.9982 32.0000 1.9815 1.9837 417.1145 417.6867 0.0861 -1.0000 -1.0000 1856175 1580293146.10 151.5401 59.9982 32.0000 1.9829 1.9852 416.9874 417.5590 0.0860 -1.0000 -1.0000 1856238 1580293146.20 151.5401 59.9982 32.0000 1.9828 1.9850 416.9113 417.4839 0.0861 -1.0000 -1.0000 1856300 1580293146.30 151.5401 59.9982 32.0000 1.9826 1.9848 416.9828 417.5550 0.0861 -1.0000 -1.0000 1856378 1580293146.40 151.5401 59.9982 32.0000 1.9809 1.9832 417.0491 417.6222 0.0862 -1.0000 -1.0000 1856441 1580293146.50 151.5401 59.9982 32.0000 1.9810 1.9833 417.0902 417.6626 0.0861 -1.0000 -1.0000 1856503 1580293146.60 151.5401 59.9982 32.0000 1.9828 1.9850 416.9440 417.5163 0.0861 -1.0000 -1.0000 1856659 1580293146.70 151.5401 59.9982 32.0000 1.9817 1.9839 416.9182 417.4899 0.0860 -1.0000 -1.0000 1856722 1580293146.80 151.4189 59.9982 32.0000 1.9819 1.9841 417.0263 417.5980 0.0860 -1.0000 -1.0000 1856784 1580293146.90 151.4418 59.9982 32.0000 1.9819 1.9842 417.1605 417.7328 0.0860 -1.0000 -1.0000 1856863 1580293147.00 151.4442 59.9982 32.0000 1.9814 1.9837 417.0408 417.6127 0.0861 -1.0000 -1.0000 1856925 1580293147.10 151.4442 59.9982 32.0000 1.9824 1.9846 416.9343 417.5067 0.0861 -1.0000 -1.0000 1857113 1580293147.20 151.4442 59.9982 32.0000 1.9823 1.9845 416.7908 417.3618 0.0860 -1.0000 -1.0000 1857159 1580293147.30 151.4442 59.9982 32.0000 1.9818 1.9841 417.0028 417.5749 0.0861 -1.0000 -1.0000 1857238 1580293147.40 151.4442 59.9982 32.0000 1.9819 1.9841 417.0864 417.6582 0.0861 -1.0000 -1.0000 1857316 1580293147.50 151.4442 59.9982 32.0000 1.9814 1.9836 417.1432 417.7161 0.0861 -1.0000 -1.0000 1857379 1580293147.60 151.4442 59.9982 32.0000 1.9824 1.9847 416.9742 417.5468 0.0861 -1.0000 -1.0000 1857441 1580293147.70 151.4442 59.9982 32.0000 1.9820 1.9843 416.9103 417.4812 0.0859 -1.0000 -1.0000 1857519 1580293147.80 151.4442 59.9982 32.0000 1.9822 1.9844 417.1460 417.7183 0.0861 -1.0000 -1.0000 1857566 1580293147.90 151.5224 59.9982 32.0000 1.9816 1.9838 417.1653 417.7364 0.0858 -1.0000 -1.0000 1857628 1580293148.00 151.5224 59.9982 32.0000 1.9824 1.9846 417.1065 417.6798 0.0862 -1.0000 -1.0000 1857706 1580293148.10 151.5224 59.9982 32.0000 1.9829 1.9852 416.8762 417.4481 0.0860 -1.0000 -1.0000 1857894 1580293148.20 151.5224 59.9982 32.0000 1.9823 1.9846 416.9347 417.5067 0.0861 -1.0000 -1.0000 1857956 1580293148.30 151.5224 59.9982 32.0000 1.9815 1.9837 417.0478 417.6199 0.0860 -1.0000 -1.0000 1858019 1580293148.40 151.5224 59.9982 32.0000 1.9808 1.9830 417.0598 417.6308 0.0859 -1.0000 -1.0000 1858082 1580293148.50 151.5224 59.9982 32.0000 1.9824 1.9847 417.0186 417.5908 0.0861 -1.0000 -1.0000 1858144 1580293148.60 151.5500 59.9982 32.0000 1.9824 1.9847 416.9603 417.5325 0.0861 -1.0000 -1.0000 1858222 1580293148.70 151.5500 59.9982 32.0000 1.9825 1.9848 416.8855 417.4570 0.0859 -1.0000 -1.0000 1858613 1580293148.80 151.5500 59.9982 32.0000 1.9823 1.9845 417.0830 417.6543 0.0860 -1.0000 -1.0000 1858675 1580293148.90 151.5500 59.9982 32.0000 1.9811 1.9833 417.1681 417.7408 0.0861 -1.0000 -1.0000 1858753 1580293149.00 151.5500 59.9982 32.0000 1.9807 1.9830 417.1467 417.7196 0.0862 -1.0000 -1.0000 1858816 1580293149.10 151.4781 59.9982 32.0000 1.9823 1.9846 416.9084 417.4806 0.0861 -1.0000 -1.0000 1858878 1580293149.20 151.4700 59.9982 32.0000 1.9826 1.9849 416.8754 417.4479 0.0861 -1.0000 -1.0000 1859363 1580293149.30 151.4700 59.9982 32.0000 1.9817 1.9839 417.0182 417.5897 0.0860 -1.0000 -1.0000 1859425 1580293149.40 151.4700 59.9982 32.0000 1.9820 1.9842 416.9878 417.5600 0.0860 -1.0000 -1.0000 1859503 1580293149.50 151.4513 59.9982 32.0000 1.9823 1.9846 417.1059 417.6779 0.0861 -1.0000 -1.0000 1859566 1580293149.60 151.4431 59.9982 32.0000 1.9823 1.9845 416.8697 417.4417 0.0860 -1.0000 -1.0000 1859628 1580293149.70 151.4431 59.9982 32.0000 1.9822 1.9844 416.9048 417.4772 0.0861 -1.0000 -1.0000 1859706 1580293149.80 151.4431 59.9982 32.0000 1.9820 1.9843 416.8871 417.4592 0.0861 -1.0000 -1.0000 1859769 1580293149.90 151.4431 59.9982 32.0000 1.9815 1.9838 417.0819 417.6545 0.0861 -1.0000 -1.0000 1859832 1580293150.00 151.4431 59.9982 32.0000 1.9822 1.9845 417.1319 417.7037 0.0860 -1.0000 -1.0000 1859909 1580293150.10 151.4413 59.9978 32.0000 1.9824 1.9847 416.9923 417.5647 0.0862 -1.0000 -1.0000 1859972 1580293150.20 151.4413 59.9978 32.0000 1.9826 1.9848 416.9032 417.4752 0.0859 -1.0000 -1.0000 1900394 1580293150.30 151.4413 59.9978 32.0000 1.9821 1.9844 416.9913 417.5626 0.0860 -1.0000 -1.0000 1900472 1580293150.40 151.4413 59.9978 32.0000 1.9817 1.9839 417.0407 417.6127 0.0860 -1.0000 -1.0000 1900534 1580293150.50 151.4413 59.9978 32.0000 1.9815 1.9838 417.1406 417.7124 0.0860 -1.0000 -1.0000 1900613 1580293150.60 151.4759 59.9978 32.0000 1.9831 1.9854 417.1119 417.6842 0.0861 -1.0000 -1.0000 1900675 1580293150.70 151.4759 59.9978 32.0000 1.9830 1.9852 416.8433 417.4155 0.0860 -1.0000 -1.0000 1900863 1580293150.80 151.4759 59.9978 32.0000 1.9820 1.9842 416.8283 417.3996 0.0860 -1.0000 -1.0000 1900925 1580293150.90 151.4759 59.9978 32.0000 1.9818 1.9840 416.9408 417.5121 0.0860 -1.0000 -1.0000 1900988 1580293151.00 151.4759 59.9978 32.0000 1.9816 1.9839 416.9891 417.5607 0.0859 -1.0000 -1.0000 1901050 1580293151.10 151.4759 59.9978 32.0000 1.9820 1.9842 417.0395 417.6112 0.0861 -1.0000 -1.0000 1901128 1580293151.20 151.5528 59.9978 32.0000 1.9829 1.9852 416.8830 417.4544 0.0860 -1.0000 -1.0000 1901409 1580293151.30 151.5528 59.9978 32.0000 1.9827 1.9849 416.9404 417.5123 0.0860 -1.0000 -1.0000 1901472 1580293151.40 151.5528 59.9978 32.0000 1.9817 1.9839 417.1046 417.6777 0.0863 -1.0000 -1.0000 1901550 1580293151.50 151.5528 59.9978 32.0000 1.9814 1.9836 417.1085 417.6806 0.0860 -1.0000 -1.0000 1901613 1580293151.60 151.5528 59.9978 32.0000 1.9818 1.9840 416.9765 417.5487 0.0861 -1.0000 -1.0000 1901675 1580293151.70 151.4418 59.9978 32.0000 1.9822 1.9845 416.9024 417.4748 0.0861 -1.0000 -1.0000 1901909 1580293151.80 151.4418 59.9978 32.0000 1.9821 1.9843 416.9308 417.5020 0.0860 -1.0000 -1.0000 1901972 1580293151.90 151.4418 59.9978 32.0000 1.9813 1.9836 417.0831 417.6549 0.0860 -1.0000 -1.0000 1902034 1580293152.00 151.4418 59.9978 32.0000 1.9816 1.9838 417.0778 417.6507 0.0862 -1.0000 -1.0000 1902113 1580293152.10 151.4418 59.9978 32.0000 1.9817 1.9839 417.0652 417.6379 0.0861 -1.0000 -1.0000 1902175 1580293152.20 151.4258 59.9978 32.0000 1.9831 1.9853 416.9280 417.4997 0.0860 -1.0000 -1.0000 1902238 1580293152.30 151.4221 59.9978 32.0000 1.9819 1.9841 417.0805 417.6528 0.0861 -1.0000 -1.0000 1902378 1580293152.40 151.4221 59.9978 32.0000 1.9814 1.9837 417.1767 417.7500 0.0862 -1.0000 -1.0000 1902441 1580293152.50 151.4221 59.9978 32.0000 1.9827 1.9850 417.0362 417.6092 0.0861 -1.0000 -1.0000 1902503 1580293152.60 151.4221 59.9978 32.0000 1.9832 1.9854 416.9806 417.5532 0.0862 -1.0000 -1.0000 1902581 1580293152.70 151.4247 59.9978 32.0000 1.9826 1.9849 416.8936 417.4665 0.0861 -1.0000 -1.0000 1902644 1580293152.80 151.4576 59.9978 32.0000 1.9823 1.9845 417.0416 417.6135 0.0860 -1.0000 -1.0000 1903128 1580293152.90 151.4576 59.9978 32.0000 1.9821 1.9843 417.0870 417.6588 0.0860 -1.0000 -1.0000 1903191 1580293153.00 151.4576 59.9978 32.0000 1.9829 1.9851 416.9310 417.5030 0.0861 -1.0000 -1.0000 1903253 1580293153.10 151.4576 59.9978 32.0000 1.9829 1.9851 416.9228 417.4948 0.0861 -1.0000 -1.0000 1903332 1580293153.20 151.4576 59.9978 32.0000 1.9823 1.9845 416.9423 417.5151 0.0862 -1.0000 -1.0000 1903394 1580293153.30 151.5194 59.9978 32.0000 1.9826 1.9848 417.0679 417.6397 0.0860 -1.0000 -1.0000 1903628 1580293153.40 151.5340 59.9978 32.0000 1.9827 1.9850 416.9622 417.5345 0.0861 -1.0000 -1.0000 1903706 1580293153.50 151.5340 59.9978 32.0000 1.9825 1.9848 416.9067 417.4788 0.0860 -1.0000 -1.0000 1903769 1580293153.60 151.5340 59.9978 32.0000 1.9818 1.9840 416.9563 417.5285 0.0861 -1.0000 -1.0000 1903832 1580293153.70 151.5340 59.9978 32.0000 1.9811 1.9834 417.0935 417.6661 0.0861 -1.0000 -1.0000 1903894 1580293153.80 151.5340 59.9978 32.0000 1.9809 1.9831 417.1888 417.7607 0.0859 -1.0000 -1.0000 1903956 1580293153.90 151.4444 59.9978 32.0000 1.9826 1.9849 417.1431 417.7155 0.0861 -1.0000 -1.0000 1904035 1580293154.00 151.4444 59.9978 32.0000 1.9820 1.9843 416.9600 417.5324 0.0861 -1.0000 -1.0000 1904097 1580293154.10 151.4444 59.9978 32.0000 1.9824 1.9847 416.9390 417.5113 0.0861 -1.0000 -1.0000 1904159 1580293154.20 151.4444 59.9978 32.0000 1.9819 1.9841 417.0261 417.5980 0.0861 -1.0000 -1.0000 1904222 1580293154.30 151.4444 59.9978 32.0000 1.9811 1.9834 417.0354 417.6075 0.0860 -1.0000 -1.0000 1904300 1580293154.40 151.4454 59.9978 32.0000 1.9823 1.9846 416.9897 417.5611 0.0860 -1.0000 -1.0000 1904363 1580293154.50 151.4454 59.9978 32.0000 1.9827 1.9849 416.9416 417.5137 0.0861 -1.0000 -1.0000 1904425 1580293154.60 151.4454 59.9978 32.0000 1.9825 1.9847 417.0344 417.6068 0.0861 -1.0000 -1.0000 1904503 1580293154.70 151.4454 59.9978 32.0000 1.9823 1.9846 417.1322 417.7046 0.0860 -1.0000 -1.0000 1904566 1580293154.80 151.4454 59.9978 32.0000 1.9823 1.9845 417.1264 417.6981 0.0860 -1.0000 -1.0000 1904659 1580293154.90 151.4505 59.9979 32.0000 1.9825 1.9848 417.0333 417.6050 0.0860 -1.0000 -1.0000 1904722 1580293155.00 151.4989 59.9988 32.0000 1.9826 1.9849 416.9423 417.5147 0.0861 -1.0000 -1.0000 1904784 1580293155.10 151.4989 59.9988 32.0000 1.9820 1.9842 417.0352 417.6071 0.0860 -1.0000 -1.0000 1904863 1580293155.20 151.4989 59.9988 32.0000 1.9824 1.9847 417.1343 417.7065 0.0861 -1.0000 -1.0000 1904925 1580293155.30 151.4989 59.9988 32.0000 1.9822 1.9844 417.2618 417.8352 0.0862 -1.0000 -1.0000 1905175 1580293155.40 151.4989 59.9988 32.0000 1.9821 1.9843 417.0889 417.6604 0.0860 -1.0000 -1.0000 1905238 1580293155.50 151.5436 59.9988 32.0000 1.9821 1.9843 416.9892 417.5613 0.0861 -1.0000 -1.0000 1905300 1580293155.60 151.5586 59.9988 32.0000 1.9826 1.9849 416.9342 417.5066 0.0861 -1.0000 -1.0000 1905363 1580293155.70 151.5586 59.9988 32.0000 1.9820 1.9842 417.0944 417.6666 0.0861 -1.0000 -1.0000 1905441 1580293155.80 151.5586 59.9988 32.0000 1.9817 1.9839 417.0897 417.6622 0.0861 -1.0000 -1.0000 1905503 1580293155.90 151.5586 59.9988 32.0000 1.9825 1.9848 417.0349 417.6072 0.0861 -1.0000 -1.0000 1906456 1580293156.00 151.5586 59.9988 32.0000 1.9827 1.9849 416.9579 417.5302 0.0861 -1.0000 -1.0000 1906519 1580293156.10 151.4085 59.9988 32.0000 1.9819 1.9841 416.9213 417.4946 0.0863 -1.0000 -1.0000 1906581 1580293156.20 151.4085 59.9988 32.0000 1.9819 1.9841 417.0439 417.6157 0.0861 -1.0000 -1.0000 1906644 1580293156.30 151.4085 59.9988 32.0000 1.9809 1.9831 417.1152 417.6882 0.0861 -1.0000 -1.0000 1906722 1580293156.40 151.4085 59.9988 32.0000 1.9817 1.9839 417.0400 417.6121 0.0861 -1.0000 -1.0000 1906784 1580293156.50 151.4085 59.9988 32.0000 1.9828 1.9851 416.8693 417.4417 0.0861 -1.0000 -1.0000 1906863 1580293156.60 151.4305 59.9988 32.0000 1.9826 1.9848 416.9157 417.4882 0.0862 -1.0000 -1.0000 1906956 1580293156.70 151.4305 59.9988 32.0000 1.9815 1.9838 417.0861 417.6589 0.0861 -1.0000 -1.0000 1907019 1580293156.80 151.4305 59.9988 32.0000 1.9827 1.9849 416.9285 417.5005 0.0860 -1.0000 -1.0000 1907081 1580293156.90 151.4305 59.9988 32.0000 1.9822 1.9844 416.8863 417.4577 0.0860 -1.0000 -1.0000 1907144 1580293157.00 151.4305 59.9988 32.0000 1.9816 1.9839 417.0647 417.6366 0.0860 -1.0000 -1.0000 1907206 1580293157.10 151.4305 59.9988 32.0000 1.9824 1.9846 417.1685 417.7408 0.0861 -1.0000 -1.0000 1907284 1580293157.20 151.4754 59.9988 32.0000 1.9821 1.9843 417.0549 417.6271 0.0860 -1.0000 -1.0000 1907347 1580293157.30 151.4754 59.9988 32.0000 1.9832 1.9854 416.9173 417.4895 0.0861 -1.0000 -1.0000 1907409 1580293157.40 151.4754 59.9988 32.0000 1.9826 1.9848 417.0142 417.5867 0.0861 -1.0000 -1.0000 1907488 1580293157.50 151.4754 59.9988 32.0000 1.9821 1.9844 417.0558 417.6271 0.0860 -1.0000 -1.0000 1907550 1580293157.60 151.4754 59.9988 32.0000 1.9817 1.9839 417.1194 417.6913 0.0860 -1.0000 -1.0000 1907613 1580293157.70 151.4754 59.9988 32.0000 1.9817 1.9840 417.0687 417.6416 0.0862 -1.0000 -1.0000 1907675 1580293157.80 151.4754 59.9988 32.0000 1.9821 1.9843 416.8814 417.4537 0.0861 -1.0000 -1.0000 1907738 1580293157.90 151.4754 59.9988 32.0000 1.9819 1.9841 416.9946 417.5660 0.0859 -1.0000 -1.0000 1908597 1580293158.00 151.4754 59.9988 32.0000 1.9813 1.9835 417.1322 417.7040 0.0860 -1.0000 -1.0000 1908659 1580293158.10 151.4754 59.9988 32.0000 1.9819 1.9842 417.0834 417.6558 0.0860 -1.0000 -1.0000 1908738 1580293158.20 151.4563 59.9988 32.0000 1.9823 1.9845 416.9206 417.4923 0.0860 -1.0000 -1.0000 1908800 1580293158.30 151.4527 59.9988 32.0000 1.9819 1.9841 416.8874 417.4592 0.0860 -1.0000 -1.0000 1908878 1580293158.40 151.4527 59.9988 32.0000 1.9821 1.9843 417.0004 417.5725 0.0860 -1.0000 -1.0000 1908941 1580293158.50 151.4527 59.9988 32.0000 1.9807 1.9829 417.1419 417.7141 0.0861 -1.0000 -1.0000 1909003 1580293158.60 151.4527 59.9988 32.0000 1.9827 1.9849 417.0517 417.6239 0.0861 -1.0000 -1.0000 1909066 1580293158.70 151.4527 59.9988 32.0000 1.9823 1.9845 416.9683 417.5399 0.0860 -1.0000 -1.0000 1909144 1580293158.80 151.4527 59.9988 32.0000 1.9818 1.9841 416.9779 417.5499 0.0861 -1.0000 -1.0000 1909191 1580293158.90 151.4895 59.9988 32.0000 1.9812 1.9834 417.0562 417.6279 0.0860 -1.0000 -1.0000 1909269 1580293159.00 151.4895 59.9988 32.0000 1.9819 1.9841 417.0348 417.6071 0.0861 -1.0000 -1.0000 1909331 1580293159.10 151.4895 59.9988 32.0000 1.9821 1.9844 416.9074 417.4790 0.0860 -1.0000 -1.0000 1909409 1580293159.20 151.4895 59.9988 32.0000 1.9827 1.9849 416.9853 417.5563 0.0859 -1.0000 -1.0000 1909472 1580293159.30 151.4895 59.9988 32.0000 1.9817 1.9839 417.0911 417.6620 0.0860 -1.0000 -1.0000 1909535 1580293159.40 151.4579 59.9984 32.0000 1.9817 1.9839 417.1440 417.7169 0.0861 -1.0000 -1.0000 1909597 1580293159.50 151.4554 59.9983 32.0000 1.9822 1.9845 417.0838 417.6558 0.0860 -1.0000 -1.0000 1910128 1580293159.60 151.4554 59.9983 32.0000 1.9824 1.9847 417.0022 417.5735 0.0860 -1.0000 -1.0000 1910191 1580293159.70 151.4554 59.9983 32.0000 1.9822 1.9844 416.8819 417.4549 0.0861 -1.0000 -1.0000 1910269 1580293159.80 151.4554 59.9983 32.0000 1.9815 1.9837 417.0807 417.6523 0.0860 -1.0000 -1.0000 1910331 1580293159.90 151.4554 59.9983 32.0000 1.9820 1.9842 417.1095 417.6817 0.0861 -1.0000 -1.0000 1910394 1580293160.00 151.4554 59.9983 32.0000 1.9815 1.9837 416.9839 417.5565 0.0861 -1.0000 -1.0000 1910472 1580293160.10 151.4554 59.9983 32.0000 1.9824 1.9846 416.8433 417.4155 0.0861 -1.0000 -1.0000 1910534 1580293160.20 151.4554 59.9983 32.0000 1.9812 1.9835 416.9368 417.5104 0.0862 -1.0000 -1.0000 1910597 1580293160.30 151.4554 59.9983 32.0000 1.9819 1.9842 417.1056 417.6770 0.0859 -1.0000 -1.0000 1910659 1580293160.40 151.4554 59.9983 32.0000 1.9831 1.9853 417.0757 417.6472 0.0860 -1.0000 -1.0000 1910722 1580293160.50 151.4829 59.9983 32.0000 1.9824 1.9846 416.9776 417.5510 0.0862 -1.0000 -1.0000 1910800 1580293160.60 151.4829 59.9983 32.0000 1.9844 1.9867 416.8781 417.4502 0.0861 -1.0000 -1.0000 1910863 1580293160.70 151.4829 59.9983 32.0000 1.9830 1.9853 416.9571 417.5284 0.0860 -1.0000 -1.0000 1910925 1580293160.80 151.4829 59.9983 32.0000 1.9819 1.9842 417.1465 417.7194 0.0861 -1.0000 -1.0000 1910988 1580293160.90 151.4829 59.9983 32.0000 1.9817 1.9839 417.1301 417.7025 0.0861 -1.0000 -1.0000 1911066 1580293161.00 151.4829 59.9983 32.0000 1.9825 1.9847 417.0964 417.6692 0.0861 -1.0000 -1.0000 1911128 1580293161.10 151.4829 59.9983 32.0000 1.9827 1.9850 417.0032 417.5756 0.0860 -1.0000 -1.0000 1911206 1580293161.20 151.4948 59.9983 32.0000 1.9822 1.9844 416.9827 417.5549 0.0861 -1.0000 -1.0000 1911269 1580293161.30 151.4948 59.9983 32.0000 1.9817 1.9839 417.0762 417.6477 0.0859 -1.0000 -1.0000 1911331 1580293161.40 151.4948 59.9983 32.0000 1.9813 1.9836 417.0752 417.6472 0.0861 -1.0000 -1.0000 1911409 1580293161.50 151.4948 59.9983 32.0000 1.9821 1.9843 416.9365 417.5086 0.0860 -1.0000 -1.0000 1911472 1580293161.60 151.4948 59.9983 32.0000 1.9826 1.9849 416.7800 417.3519 0.0861 -1.0000 -1.0000 1911535 1580293161.70 151.4948 59.9983 32.0000 1.9826 1.9848 416.9499 417.5222 0.0861 -1.0000 -1.0000 1911613 1580293161.80 151.4948 59.9983 32.0000 1.9814 1.9837 416.9798 417.5521 0.0861 -1.0000 -1.0000 1911659 1580293161.90 151.4948 59.9983 32.0000 1.9813 1.9836 417.1690 417.7417 0.0861 -1.0000 -1.0000 1911722 1580293162.00 151.4948 59.9983 32.0000 1.9820 1.9842 416.9634 417.5355 0.0861 -1.0000 -1.0000 1912128 1580293162.10 151.4948 59.9983 32.0000 1.9821 1.9843 416.8045 417.3763 0.0861 -1.0000 -1.0000 1912191 1580293162.20 151.4948 59.9983 32.0000 1.9818 1.9840 416.8844 417.4560 0.0860 -1.0000 -1.0000 1912253 1580293162.30 151.4301 59.9983 32.0000 1.9820 1.9842 417.1637 417.7360 0.0860 -1.0000 -1.0000 1912331 1580293162.40 151.4301 59.9983 32.0000 1.9809 1.9831 417.0686 417.6405 0.0860 -1.0000 -1.0000 1912394 1580293162.50 151.4301 59.9983 32.0000 1.9817 1.9839 416.9710 417.5429 0.0861 -1.0000 -1.0000 1912456 1580293162.60 151.4301 59.9983 32.0000 1.9830 1.9852 416.8948 417.4669 0.0860 -1.0000 -1.0000 1913363 1580293162.70 151.4301 59.9983 32.0000 1.9831 1.9853 416.8844 417.4567 0.0861 -1.0000 -1.0000 1913425 1580293162.80 151.4301 59.9983 32.0000 1.9827 1.9850 417.0332 417.6050 0.0860 -1.0000 -1.0000 1913488 1580293162.90 151.5079 59.9983 32.0000 1.9819 1.9842 417.0604 417.6325 0.0861 -1.0000 -1.0000 1913550 1580293163.00 151.5079 59.9983 32.0000 1.9821 1.9843 417.0750 417.6470 0.0860 -1.0000 -1.0000 1913613 1580293163.10 151.5079 59.9983 32.0000 1.9826 1.9849 417.0114 417.5837 0.0861 -1.0000 -1.0000 1913691 1580293163.20 151.5079 59.9983 32.0000 1.9827 1.9850 416.9022 417.4749 0.0862 -1.0000 -1.0000 1913753 1580293163.30 151.5079 59.9983 32.0000 1.9827 1.9849 416.8581 417.4312 0.0862 -1.0000 -1.0000 1913816 1580293163.40 151.5654 59.9983 32.0000 1.9817 1.9839 417.1241 417.6969 0.0862 -1.0000 -1.0000 1913894 1580293163.50 151.5672 59.9983 32.0000 1.9822 1.9845 417.0254 417.5984 0.0861 -1.0000 -1.0000 1913956 1580293163.60 151.5672 59.9983 32.0000 1.9820 1.9843 417.0365 417.6093 0.0861 -1.0000 -1.0000 1914019 1580293163.70 151.5672 59.9983 32.0000 1.9826 1.9848 416.9328 417.5052 0.0861 -1.0000 -1.0000 1914097 1580293163.80 151.5672 59.9983 32.0000 1.9821 1.9844 417.0278 417.5999 0.0860 -1.0000 -1.0000 1914159 1580293163.90 151.5044 59.9983 32.0000 1.9811 1.9833 417.0798 417.6510 0.0860 -1.0000 -1.0000 1914222 1580293164.00 151.4072 59.9983 32.0000 1.9812 1.9834 417.0699 417.6415 0.0859 -1.0000 -1.0000 1914300 1580293164.10 151.4072 59.9983 32.0000 1.9820 1.9843 417.0630 417.6358 0.0862 -1.0000 -1.0000 1914363 1580293164.20 151.4072 59.9983 32.0000 1.9825 1.9847 416.8733 417.4448 0.0860 -1.0000 -1.0000 1914425 1580293164.30 151.4072 59.9983 32.0000 1.9820 1.9842 416.8766 417.4483 0.0860 -1.0000 -1.0000 1914488 1580293164.40 151.4072 59.9983 32.0000 1.9814 1.9836 417.0395 417.6110 0.0860 -1.0000 -1.0000 1914550 1580293164.50 151.4072 59.9983 32.0000 1.9821 1.9843 416.9291 417.5008 0.0860 -1.0000 -1.0000 1914613 1580293164.60 151.4072 59.9983 32.0000 1.9824 1.9846 416.8268 417.3982 0.0860 -1.0000 -1.0000 1914691 1580293164.70 151.4072 59.9983 32.0000 1.9821 1.9843 416.9120 417.4836 0.0859 -1.0000 -1.0000 1914753 1580293164.80 151.4072 59.9983 32.0000 1.9813 1.9835 417.1580 417.7306 0.0861 -1.0000 -1.0000 1914816 1580293164.90 151.4072 59.9983 32.0000 1.9817 1.9839 417.0297 417.6025 0.0861 -1.0000 -1.0000 1914894 1580293165.00 151.4159 59.9985 32.0000 1.9833 1.9855 416.9726 417.5444 0.0860 -1.0000 -1.0000 1914956 1580293165.10 151.4271 59.9987 32.0000 1.9831 1.9853 416.8992 417.4713 0.0860 -1.0000 -1.0000 1915613 1580293165.20 151.4271 59.9987 32.0000 1.9819 1.9841 416.9313 417.5027 0.0860 -1.0000 -1.0000 1915675 1580293165.30 151.4271 59.9987 32.0000 1.9814 1.9836 417.1195 417.6918 0.0861 -1.0000 -1.0000 1915738 1580293165.40 151.4271 59.9987 32.0000 1.9819 1.9842 417.2310 417.8035 0.0861 -1.0000 -1.0000 1915800 1580293165.50 151.4271 59.9987 32.0000 1.9815 1.9837 417.0836 417.6562 0.0862 -1.0000 -1.0000 1915878 1580293165.60 151.4271 59.9987 32.0000 1.9819 1.9842 416.9467 417.5200 0.0862 -1.0000 -1.0000 1916300 1580293165.70 151.4884 59.9987 32.0000 1.9822 1.9845 416.9532 417.5244 0.0859 -1.0000 -1.0000 1916378 1580293165.80 151.4884 59.9987 32.0000 1.9813 1.9835 417.1295 417.7013 0.0860 -1.0000 -1.0000 1916441 1580293165.90 151.4884 59.9987 32.0000 1.9812 1.9834 417.1081 417.6794 0.0859 -1.0000 -1.0000 1916503 1580293166.00 151.4884 59.9987 32.0000 1.9818 1.9841 416.9602 417.5319 0.0860 -1.0000 -1.0000 1916581 1580293166.10 151.4884 59.9987 32.0000 1.9818 1.9840 416.9127 417.4842 0.0860 -1.0000 -1.0000 1916644 1580293166.20 151.4991 59.9987 32.0000 1.9825 1.9847 416.8345 417.4062 0.0860 -1.0000 -1.0000 1916706 1580293166.30 151.4996 59.9987 32.0000 1.9819 1.9841 416.8612 417.4327 0.0860 -1.0000 -1.0000 1916769 1580293166.40 151.4996 59.9987 32.0000 1.9813 1.9836 417.0523 417.6247 0.0862 -1.0000 -1.0000 1916831 1580293166.50 151.4996 59.9987 32.0000 1.9815 1.9837 417.1147 417.6867 0.0861 -1.0000 -1.0000 1916909 1580293166.60 151.4996 59.9987 32.0000 1.9813 1.9836 417.0954 417.6681 0.0861 -1.0000 -1.0000 1916972 1580293166.70 151.4996 59.9987 32.0000 1.9821 1.9843 416.9208 417.4916 0.0858 -1.0000 -1.0000 1917034 1580293166.80 151.3829 59.9987 32.0000 1.9817 1.9839 417.0811 417.6529 0.0860 -1.0000 -1.0000 1917097 1580293166.90 151.3829 59.9987 32.0000 1.9819 1.9842 417.1184 417.6902 0.0859 -1.0000 -1.0000 1917175 1580293167.00 151.3829 59.9987 32.0000 1.9822 1.9845 417.0277 417.5998 0.0862 -1.0000 -1.0000 1917238 1580293167.10 151.3829 59.9987 32.0000 1.9825 1.9848 416.8780 417.4500 0.0861 -1.0000 -1.0000 1917316 1580293167.20 151.3829 59.9987 32.0000 1.9825 1.9847 416.9094 417.4819 0.0861 -1.0000 -1.0000 1917363 1580293167.30 151.3829 59.9987 32.0000 1.9826 1.9848 417.0879 417.6595 0.0860 -1.0000 -1.0000 1917441 1580293167.40 151.3829 59.9987 32.0000 1.9820 1.9842 417.0567 417.6297 0.0862 -1.0000 -1.0000 1917503 1580293167.50 151.3829 59.9987 32.0000 1.9822 1.9844 416.9835 417.5559 0.0861 -1.0000 -1.0000 1917566 1580293167.60 151.3829 59.9987 32.0000 1.9824 1.9847 416.8861 417.4584 0.0861 -1.0000 -1.0000 1917628 1580293167.70 151.3829 59.9987 32.0000 1.9825 1.9848 416.7337 417.3054 0.0861 -1.0000 -1.0000 1917706 1580293167.80 151.3829 59.9987 32.0000 1.9825 1.9847 417.0374 417.6097 0.0860 -1.0000 -1.0000 1917769 1580293167.90 151.3829 59.9987 32.0000 1.9825 1.9848 417.1538 417.7260 0.0861 -1.0000 -1.0000 1917832 1580293168.00 151.3829 59.9987 32.0000 1.9822 1.9844 417.1095 417.6821 0.0861 -1.0000 -1.0000 1917909 1580293168.10 151.3829 59.9987 32.0000 1.9821 1.9843 416.9054 417.4771 0.0859 -1.0000 -1.0000 1917972 1580293168.20 151.3829 59.9987 32.0000 1.9822 1.9844 416.9972 417.5693 0.0862 -1.0000 -1.0000 1918394 1580293168.30 151.3829 59.9987 32.0000 1.9817 1.9839 417.0477 417.6205 0.0861 -1.0000 -1.0000 1918472 1580293168.40 151.4670 59.9987 32.0000 1.9820 1.9842 417.0629 417.6347 0.0860 -1.0000 -1.0000 1918534 1580293168.50 151.4670 59.9987 32.0000 1.9824 1.9847 416.9900 417.5604 0.0858 -1.0000 -1.0000 1918613 1580293168.60 151.4670 59.9987 32.0000 1.9820 1.9843 416.8507 417.4238 0.0862 -1.0000 -1.0000 1918691 1580293168.70 151.4670 59.9987 32.0000 1.9817 1.9840 416.9791 417.5508 0.0860 -1.0000 -1.0000 1918863 1580293168.80 151.4670 59.9987 32.0000 1.9813 1.9835 417.0515 417.6232 0.0860 -1.0000 -1.0000 1918925 1580293168.90 151.4703 59.9987 32.0000 1.9816 1.9839 417.1158 417.6877 0.0860 -1.0000 -1.0000 1919003 1580293169.00 151.4990 59.9987 32.0000 1.9826 1.9848 416.8273 417.3993 0.0861 -1.0000 -1.0000 1919066 1580293169.10 151.4990 59.9987 32.0000 1.9825 1.9847 416.9171 417.4885 0.0859 -1.0000 -1.0000 1919144 1580293169.20 151.4990 59.9987 32.0000 1.9824 1.9847 416.9584 417.5296 0.0860 -1.0000 -1.0000 1919206 1580293169.30 151.4990 59.9987 32.0000 1.9822 1.9844 417.1044 417.6769 0.0861 -1.0000 -1.0000 1919269 1580293169.40 151.4990 59.9987 32.0000 1.9830 1.9852 417.0572 417.6298 0.0861 -1.0000 -1.0000 1919331 1580293169.50 151.4522 59.9987 32.0000 1.9828 1.9850 416.8820 417.4534 0.0860 -1.0000 -1.0000 1919409 1580293169.60 151.3885 59.9987 32.0000 1.9814 1.9836 416.8596 417.4313 0.0861 -1.0000 -1.0000 1919472 1580293169.70 151.3885 59.9987 32.0000 1.9815 1.9837 416.9546 417.5270 0.0861 -1.0000 -1.0000 1919659 1580293169.80 151.3885 59.9987 32.0000 1.9818 1.9841 417.0775 417.6495 0.0861 -1.0000 -1.0000 1919722 1580293169.90 151.3885 59.9987 32.0000 1.9820 1.9843 417.1211 417.6944 0.0861 -1.0000 -1.0000 1919785 1580293170.00 151.4254 59.9987 32.0000 1.9821 1.9844 416.9682 417.5406 0.0861 -1.0000 -1.0000 1919863 1580293170.10 151.4458 59.9986 32.0000 1.9825 1.9847 416.9607 417.5329 0.0861 -1.0000 -1.0000 1919925 1580293170.20 151.4458 59.9986 32.0000 1.9826 1.9849 417.0847 417.6577 0.0862 -1.0000 -1.0000 1919988 1580293170.30 151.4458 59.9986 32.0000 1.9819 1.9841 417.1400 417.7124 0.0860 -1.0000 -1.0000 1920159 1580293170.40 151.4458 59.9986 32.0000 1.9827 1.9849 417.0528 417.6256 0.0861 -1.0000 -1.0000 1920222 1580293170.50 151.4458 59.9986 32.0000 1.9827 1.9849 416.9026 417.4751 0.0861 -1.0000 -1.0000 1920285 1580293170.60 151.4458 59.9986 32.0000 1.9828 1.9850 416.7791 417.3513 0.0861 -1.0000 -1.0000 1920363 1580293170.70 151.4458 59.9986 32.0000 1.9828 1.9850 417.0963 417.6680 0.0860 -1.0000 -1.0000 1920425 1580293170.80 151.4458 59.9986 32.0000 1.9819 1.9841 417.0953 417.6672 0.0861 -1.0000 -1.0000 1921159 1580293170.90 151.4458 59.9986 32.0000 1.9815 1.9838 417.0303 417.6025 0.0861 -1.0000 -1.0000 1921238 1580293171.00 151.4458 59.9986 32.0000 1.9824 1.9846 416.8714 417.4445 0.0862 -1.0000 -1.0000 1921300 1580293171.10 151.4458 59.9986 32.0000 1.9823 1.9845 416.8165 417.3889 0.0861 -1.0000 -1.0000 1921378 1580293171.20 151.5360 59.9986 32.0000 1.9826 1.9849 417.0255 417.5968 0.0859 -1.0000 -1.0000 1921441 1580293171.30 151.5360 59.9986 32.0000 1.9821 1.9843 417.1507 417.7221 0.0859 -1.0000 -1.0000 1921503 1580293171.40 151.5360 59.9986 32.0000 1.9813 1.9835 417.0008 417.5727 0.0861 -1.0000 -1.0000 1921566 1580293171.50 151.5360 59.9986 32.0000 1.9823 1.9845 416.9537 417.5246 0.0859 -1.0000 -1.0000 1921628 1580293171.60 151.5360 59.9986 32.0000 1.9827 1.9849 416.8029 417.3746 0.0860 -1.0000 -1.0000 1921691 1580293171.70 151.5311 59.9986 32.0000 1.9814 1.9836 416.9351 417.5069 0.0861 -1.0000 -1.0000 1921769 1580293171.80 151.5257 59.9986 32.0000 1.9820 1.9842 417.0076 417.5787 0.0860 -1.0000 -1.0000 1921894 1580293171.90 151.5257 59.9986 32.0000 1.9824 1.9846 417.1175 417.6902 0.0861 -1.0000 -1.0000 1921956 1580293172.00 151.5257 59.9986 32.0000 1.9826 1.9849 416.9284 417.5011 0.0862 -1.0000 -1.0000 1922035 1580293172.10 151.5257 59.9986 32.0000 1.9828 1.9850 416.9178 417.4900 0.0861 -1.0000 -1.0000 1922097 1580293172.20 151.5257 59.9986 32.0000 1.9827 1.9850 416.9484 417.5205 0.0861 -1.0000 -1.0000 1922159 1580293172.30 151.5598 59.9986 32.0000 1.9821 1.9843 417.0453 417.6170 0.0859 -1.0000 -1.0000 1922409 1580293172.40 151.5598 59.9986 32.0000 1.9820 1.9842 417.0261 417.5981 0.0861 -1.0000 -1.0000 1922472 1580293172.50 151.5598 59.9986 32.0000 1.9830 1.9853 416.9534 417.5260 0.0862 -1.0000 -1.0000 1922534 1580293172.60 151.5598 59.9986 32.0000 1.9829 1.9852 417.0120 417.5847 0.0861 -1.0000 -1.0000 1922597 1580293172.70 151.5046 59.9986 32.0000 1.9822 1.9844 417.2090 417.7805 0.0860 -1.0000 -1.0000 1922659 1580293172.80 151.4944 59.9986 32.0000 1.9816 1.9838 417.0853 417.6574 0.0861 -1.0000 -1.0000 1922894 1580293172.90 151.4944 59.9986 32.0000 1.9819 1.9841 416.9174 417.4899 0.0861 -1.0000 -1.0000 1922972 1580293173.00 151.4944 59.9986 32.0000 1.9824 1.9846 416.8615 417.4342 0.0862 -1.0000 -1.0000 1923034 1580293173.10 151.4944 59.9986 32.0000 1.9813 1.9836 416.9219 417.4952 0.0863 -1.0000 -1.0000 1923113 1580293173.20 151.4944 59.9986 32.0000 1.9812 1.9835 417.0644 417.6370 0.0861 -1.0000 -1.0000 1923175 1580293173.30 151.4944 59.9986 32.0000 1.9816 1.9838 417.0779 417.6493 0.0860 -1.0000 -1.0000 1923409 1580293173.40 151.4944 59.9986 32.0000 1.9820 1.9842 417.0385 417.6113 0.0861 -1.0000 -1.0000 1923488 1580293173.50 151.4944 59.9986 32.0000 1.9820 1.9842 416.8234 417.3951 0.0860 -1.0000 -1.0000 1923550 1580293173.60 151.4958 59.9986 32.0000 1.9818 1.9841 416.8738 417.4459 0.0861 -1.0000 -1.0000 1923613 1580293173.70 151.4186 59.9986 32.0000 1.9819 1.9841 417.0250 417.5976 0.0862 -1.0000 -1.0000 1923675 1580293173.80 151.4186 59.9986 32.0000 1.9815 1.9837 416.9731 417.5456 0.0861 -1.0000 -1.0000 1923738 1580293173.90 151.4186 59.9986 32.0000 1.9822 1.9844 416.9876 417.5597 0.0861 -1.0000 -1.0000 1923800 1580293174.00 151.4186 59.9986 32.0000 1.9827 1.9849 416.8758 417.4475 0.0860 -1.0000 -1.0000 1923878 1580293174.10 151.4186 59.9986 32.0000 1.9820 1.9843 417.0092 417.5817 0.0862 -1.0000 -1.0000 1923941 1580293174.20 151.4186 59.9986 32.0000 1.9819 1.9842 417.0674 417.6397 0.0860 -1.0000 -1.0000 1924003 1580293174.30 151.4186 59.9986 32.0000 1.9825 1.9847 417.0586 417.6303 0.0860 -1.0000 -1.0000 1924082 1580293174.40 151.4186 59.9986 32.0000 1.9829 1.9851 416.8437 417.4156 0.0861 -1.0000 -1.0000 1924159 1580293174.50 151.4320 59.9986 32.0000 1.9832 1.9854 416.9533 417.5258 0.0861 -1.0000 -1.0000 1924222 1580293174.60 151.4320 59.9986 32.0000 1.9824 1.9846 417.1634 417.7352 0.0860 -1.0000 -1.0000 1924285 1580293174.70 151.5517 59.9986 32.0000 1.9821 1.9844 417.0564 417.6281 0.0860 -1.0000 -1.0000 1924347 1580293174.80 151.5517 59.9986 32.0000 1.9829 1.9852 416.9316 417.5036 0.0861 -1.0000 -1.0000 1924409 1580293174.90 151.5517 59.9986 32.0000 1.9823 1.9845 416.8521 417.4236 0.0860 -1.0000 -1.0000 1924659 1580293175.00 151.5517 59.9986 32.0000 1.9820 1.9842 417.0486 417.6204 0.0860 -1.0000 -1.0000 1924722 1580293175.10 151.5545 59.9991 32.0000 1.9816 1.9838 417.0792 417.6513 0.0861 -1.0000 -1.0000 1924800 1580293175.20 151.5795 59.9991 32.0000 1.9820 1.9842 417.2085 417.7818 0.0862 -1.0000 -1.0000 1924863 1580293175.30 151.5795 59.9991 32.0000 1.9829 1.9851 416.9740 417.5462 0.0860 -1.0000 -1.0000 1924925 1580293175.40 151.5795 59.9991 32.0000 1.9833 1.9855 416.8385 417.4098 0.0860 -1.0000 -1.0000 1925206 1580293175.50 151.5795 59.9991 32.0000 1.9814 1.9836 416.8657 417.4367 0.0859 -1.0000 -1.0000 1925269 1580293175.60 151.5795 59.9991 32.0000 1.9814 1.9836 416.9898 417.5620 0.0861 -1.0000 -1.0000 1925331 1580293175.70 151.5795 59.9991 32.0000 1.9821 1.9844 417.0218 417.5936 0.0860 -1.0000 -1.0000 1925394 1580293175.80 151.4150 59.9991 32.0000 1.9822 1.9844 416.8586 417.4305 0.0860 -1.0000 -1.0000 1925456 1580293175.90 151.4150 59.9991 32.0000 1.9828 1.9851 416.9353 417.5068 0.0860 -1.0000 -1.0000 1925691 1580293176.00 151.4150 59.9991 32.0000 1.9819 1.9842 417.1923 417.7656 0.0861 -1.0000 -1.0000 1925769 1580293176.10 151.4658 59.9991 32.0000 1.9819 1.9842 417.1170 417.6894 0.0861 -1.0000 -1.0000 1925832 1580293176.20 151.4658 59.9991 32.0000 1.9824 1.9846 417.0097 417.5821 0.0861 -1.0000 -1.0000 1925894 1580293176.30 151.4658 59.9991 32.0000 1.9828 1.9851 416.9024 417.4744 0.0861 -1.0000 -1.0000 1925972 1580293176.40 151.4658 59.9991 32.0000 1.9817 1.9839 417.0082 417.5801 0.0860 -1.0000 -1.0000 1926159 1580293176.50 151.4658 59.9991 32.0000 1.9814 1.9836 417.0664 417.6384 0.0860 -1.0000 -1.0000 1926222 1580293176.60 151.5055 59.9991 32.0000 1.9811 1.9834 417.0708 417.6414 0.0859 -1.0000 -1.0000 1926300 1580293176.70 151.5182 59.9991 32.0000 1.9816 1.9838 417.0479 417.6201 0.0861 -1.0000 -1.0000 1926363 1580293176.80 151.5182 59.9991 32.0000 1.9822 1.9845 416.9312 417.5033 0.0861 -1.0000 -1.0000 1926425 1580293176.90 151.5182 59.9991 32.0000 1.9817 1.9840 417.0057 417.5777 0.0861 -1.0000 -1.0000 1926909 1580293177.00 151.5182 59.9991 32.0000 1.9814 1.9836 417.0967 417.6684 0.0859 -1.0000 -1.0000 1926972 1580293177.10 151.5182 59.9991 32.0000 1.9821 1.9843 417.0959 417.6679 0.0860 -1.0000 -1.0000 1927050 1580293177.20 151.4850 59.9991 32.0000 1.9824 1.9846 416.8052 417.3766 0.0860 -1.0000 -1.0000 1927113 1580293177.30 151.4850 59.9991 32.0000 1.9824 1.9847 416.9065 417.4777 0.0859 -1.0000 -1.0000 1927175 1580293177.40 151.4850 59.9991 32.0000 1.9822 1.9844 417.0264 417.5980 0.0860 -1.0000 -1.0000 1927409 1580293177.50 151.4850 59.9991 32.0000 1.9810 1.9833 417.1114 417.6840 0.0861 -1.0000 -1.0000 1927472 1580293177.60 151.4850 59.9991 32.0000 1.9826 1.9848 417.1152 417.6883 0.0862 -1.0000 -1.0000 1927535 1580293177.70 151.4850 59.9991 32.0000 1.9827 1.9850 416.9329 417.5044 0.0860 -1.0000 -1.0000 1927613 1580293177.80 151.4367 59.9991 32.0000 1.9823 1.9845 416.9755 417.5472 0.0859 -1.0000 -1.0000 1927675 1580293177.90 151.4367 59.9991 32.0000 1.9819 1.9842 417.1459 417.7177 0.0861 -1.0000 -1.0000 1927738 1580293178.00 151.4367 59.9991 32.0000 1.9823 1.9846 417.0937 417.6687 0.0864 -1.0000 -1.0000 1927925 1580293178.10 151.4367 59.9991 32.0000 1.9829 1.9852 416.9689 417.5404 0.0860 -1.0000 -1.0000 1927988 1580293178.20 151.4367 59.9991 32.0000 1.9821 1.9843 416.9734 417.5446 0.0859 -1.0000 -1.0000 1928050 1580293178.30 151.4367 59.9991 32.0000 1.9819 1.9841 417.0950 417.6667 0.0860 -1.0000 -1.0000 1928128 1580293178.40 151.4366 59.9991 32.0000 1.9817 1.9839 417.1328 417.7057 0.0861 -1.0000 -1.0000 1928191 1580293178.50 151.4366 59.9991 32.0000 1.9815 1.9837 417.1659 417.7379 0.0860 -1.0000 -1.0000 1928425 1580293178.60 151.4366 59.9991 32.0000 1.9821 1.9844 417.0908 417.6625 0.0860 -1.0000 -1.0000 1928488 1580293178.70 151.4366 59.9991 32.0000 1.9821 1.9843 416.8945 417.4665 0.0861 -1.0000 -1.0000 1928550 1580293178.80 151.4366 59.9991 32.0000 1.9822 1.9844 417.0056 417.5774 0.0860 -1.0000 -1.0000 1928613 1580293178.90 151.5385 59.9991 32.0000 1.9812 1.9835 417.0895 417.6622 0.0861 -1.0000 -1.0000 1928691 1580293179.00 151.5385 59.9991 32.0000 1.9814 1.9837 417.0422 417.6143 0.0860 -1.0000 -1.0000 1928941 1580293179.10 151.5385 59.9991 32.0000 1.9822 1.9845 416.8900 417.4615 0.0860 -1.0000 -1.0000 1929019 1580293179.20 151.5385 59.9991 32.0000 1.9824 1.9846 416.9787 417.5513 0.0861 -1.0000 -1.0000 1929066 1580293179.30 151.5385 59.9991 32.0000 1.9816 1.9838 417.0961 417.6678 0.0860 -1.0000 -1.0000 1929128 1580293179.40 151.4602 59.9991 32.0000 1.9815 1.9838 417.1343 417.7067 0.0861 -1.0000 -1.0000 1929206 1580293179.50 151.4259 59.9991 32.0000 1.9824 1.9847 416.9296 417.5011 0.0860 -1.0000 -1.0000 1929394 1580293179.60 151.4259 59.9991 32.0000 1.9824 1.9847 416.8550 417.4268 0.0860 -1.0000 -1.0000 1929456 1580293179.70 151.4259 59.9991 32.0000 1.9826 1.9848 416.9123 417.4824 0.0858 -1.0000 -1.0000 1929535 1580293179.80 151.4259 59.9991 32.0000 1.9821 1.9843 417.1053 417.6780 0.0861 -1.0000 -1.0000 1929597 1580293179.90 151.4259 59.9991 32.0000 1.9823 1.9845 417.1200 417.6929 0.0862 -1.0000 -1.0000 1929659 1580293180.00 151.5432 59.9992 32.0000 1.9824 1.9846 417.1227 417.6959 0.0862 -1.0000 -1.0000 1929894 1580293180.10 151.5432 59.9992 32.0000 1.9828 1.9851 417.0100 417.5833 0.0862 -1.0000 -1.0000 1929956 1580293180.20 151.5432 59.9992 32.0000 1.9819 1.9842 417.1013 417.6732 0.0860 -1.0000 -1.0000 1930019 1580293180.30 151.5432 59.9992 32.0000 1.9820 1.9842 417.1351 417.7075 0.0861 -1.0000 -1.0000 1930097 1580293180.40 151.5432 59.9992 32.0000 1.9815 1.9838 417.0188 417.5901 0.0860 -1.0000 -1.0000 1930159 1580293180.50 151.5647 59.9992 32.0000 1.9827 1.9849 416.9338 417.5058 0.0861 -1.0000 -1.0000 1930909 1580293180.60 151.5647 59.9992 32.0000 1.9822 1.9845 416.9361 417.5090 0.0862 -1.0000 -1.0000 1930972 1580293180.70 151.5647 59.9992 32.0000 1.9821 1.9843 417.0493 417.6211 0.0861 -1.0000 -1.0000 1931050 1580293180.80 151.5647 59.9992 32.0000 1.9818 1.9841 417.1646 417.7377 0.0861 -1.0000 -1.0000 1931113 1580293180.90 151.5647 59.9992 32.0000 1.9819 1.9842 416.9742 417.5468 0.0862 -1.0000 -1.0000 1931175 1580293181.00 151.5610 59.9992 32.0000 1.9822 1.9845 416.9807 417.5515 0.0859 -1.0000 -1.0000 1931238 1580293181.10 151.5221 59.9992 32.0000 1.9819 1.9841 417.0733 417.6461 0.0861 -1.0000 -1.0000 1931316 1580293181.20 151.5221 59.9992 32.0000 1.9815 1.9837 417.1402 417.7122 0.0860 -1.0000 -1.0000 1931378 1580293181.30 151.5221 59.9992 32.0000 1.9815 1.9837 416.9391 417.5108 0.0860 -1.0000 -1.0000 1931441 1580293181.40 151.5221 59.9992 32.0000 1.9811 1.9833 416.9117 417.4835 0.0860 -1.0000 -1.0000 1931519 1580293181.50 151.5221 59.9992 32.0000 1.9814 1.9836 417.0494 417.6214 0.0861 -1.0000 -1.0000 1931597 1580293181.60 151.4867 59.9992 32.0000 1.9817 1.9840 417.1611 417.7333 0.0860 -1.0000 -1.0000 1931675 1580293181.70 151.4867 59.9992 32.0000 1.9819 1.9841 417.0355 417.6069 0.0859 -1.0000 -1.0000 1931738 1580293181.80 151.4867 59.9992 32.0000 1.9828 1.9850 416.9730 417.5454 0.0862 -1.0000 -1.0000 1931800 1580293181.90 151.4867 59.9992 32.0000 1.9831 1.9854 416.9947 417.5663 0.0861 -1.0000 -1.0000 1931863 1580293182.00 151.4867 59.9992 32.0000 1.9829 1.9851 416.9406 417.5136 0.0861 -1.0000 -1.0000 1931941 1580293182.10 151.4433 59.9992 32.0000 1.9820 1.9843 417.0903 417.6622 0.0860 -1.0000 -1.0000 1932003 1580293182.20 151.4433 59.9992 32.0000 1.9812 1.9834 417.0997 417.6712 0.0860 -1.0000 -1.0000 1932066 1580293182.30 151.4433 59.9992 32.0000 1.9821 1.9844 417.1396 417.7112 0.0859 -1.0000 -1.0000 1932144 1580293182.40 151.4433 59.9992 32.0000 1.9820 1.9842 417.0188 417.5906 0.0860 -1.0000 -1.0000 1932206 1580293182.50 151.4433 59.9992 32.0000 1.9819 1.9842 417.0415 417.6130 0.0860 -1.0000 -1.0000 1932269 1580293182.60 151.4433 59.9992 32.0000 1.9818 1.9841 417.1489 417.7211 0.0861 -1.0000 -1.0000 1932738 1580293182.70 151.5752 59.9992 32.0000 1.9821 1.9843 417.1889 417.7616 0.0861 -1.0000 -1.0000 1932800 1580293182.80 151.5752 59.9992 32.0000 1.9823 1.9845 417.0131 417.5856 0.0861 -1.0000 -1.0000 1932863 1580293182.90 151.5752 59.9992 32.0000 1.9832 1.9854 416.9573 417.5294 0.0860 -1.0000 -1.0000 1932941 1580293183.00 151.5752 59.9992 32.0000 1.9826 1.9848 416.9305 417.5021 0.0860 -1.0000 -1.0000 1933003 1580293183.10 151.5752 59.9992 32.0000 1.9818 1.9841 416.9607 417.5320 0.0860 -1.0000 -1.0000 1933066 1580293183.20 151.5401 59.9992 32.0000 1.9817 1.9839 417.1397 417.7114 0.0860 -1.0000 -1.0000 1933128 1580293183.30 151.5401 59.9992 32.0000 1.9816 1.9838 417.0844 417.6569 0.0861 -1.0000 -1.0000 1933191 1580293183.40 151.5401 59.9992 32.0000 1.9814 1.9837 416.9886 417.5608 0.0860 -1.0000 -1.0000 1933269 1580293183.50 151.5401 59.9992 32.0000 1.9818 1.9840 417.0306 417.6017 0.0859 -1.0000 -1.0000 1933332 1580293183.60 151.5401 59.9992 32.0000 1.9822 1.9844 417.1589 417.7308 0.0860 -1.0000 -1.0000 1933456 1580293183.70 151.5312 59.9992 32.0000 1.9810 1.9832 417.1058 417.6782 0.0861 -1.0000 -1.0000 1933535 1580293183.80 151.4791 59.9992 32.0000 1.9813 1.9835 416.9652 417.5375 0.0861 -1.0000 -1.0000 1933597 1580293183.90 151.4791 59.9992 32.0000 1.9823 1.9845 416.8436 417.4159 0.0861 -1.0000 -1.0000 1933659 1580293184.00 151.4791 59.9992 32.0000 1.9813 1.9836 416.9243 417.4955 0.0860 -1.0000 -1.0000 1933722 1580293184.10 151.4791 59.9992 32.0000 1.9814 1.9837 417.1268 417.7000 0.0862 -1.0000 -1.0000 1934472 1580293184.20 151.4791 59.9992 32.0000 1.9816 1.9838 417.1776 417.7500 0.0861 -1.0000 -1.0000 1934534 1580293184.30 151.4581 59.9992 32.0000 1.9828 1.9851 417.0010 417.5729 0.0860 -1.0000 -1.0000 1934597 1580293184.40 151.4581 59.9992 32.0000 1.9827 1.9850 416.9572 417.5292 0.0861 -1.0000 -1.0000 1934659 1580293184.50 151.4581 59.9992 32.0000 1.9823 1.9845 416.9766 417.5488 0.0861 -1.0000 -1.0000 1934722 1580293184.60 151.4581 59.9992 32.0000 1.9828 1.9851 417.0607 417.6335 0.0862 -1.0000 -1.0000 1934800 1580293184.70 151.4581 59.9992 32.0000 1.9817 1.9840 417.1169 417.6893 0.0860 -1.0000 -1.0000 1934863 1580293184.80 151.4581 59.9992 32.0000 1.9823 1.9845 417.1120 417.6843 0.0861 -1.0000 -1.0000 1934925 1580293184.90 151.4870 59.9997 32.0000 1.9830 1.9852 417.0508 417.6231 0.0861 -1.0000 -1.0000 1935003 1580293185.00 151.4870 59.9997 32.0000 1.9823 1.9845 417.0278 417.5998 0.0861 -1.0000 -1.0000 1935066 1580293185.10 151.4870 59.9997 32.0000 1.9816 1.9838 417.0916 417.6640 0.0861 -1.0000 -1.0000 1935206 1580293185.20 151.4870 59.9997 32.0000 1.9811 1.9834 417.1104 417.6824 0.0860 -1.0000 -1.0000 1935269 1580293185.30 151.4870 59.9997 32.0000 1.9824 1.9846 417.0415 417.6138 0.0861 -1.0000 -1.0000 1935332 1580293185.40 151.5668 59.9997 32.0000 1.9829 1.9851 416.8390 417.4099 0.0859 -1.0000 -1.0000 1935409 1580293185.50 151.5695 59.9997 32.0000 1.9826 1.9848 416.9171 417.4894 0.0861 -1.0000 -1.0000 1935488 1580293185.60 151.5695 59.9997 32.0000 1.9822 1.9844 417.0703 417.6430 0.0861 -1.0000 -1.0000 1935550 1580293185.70 151.5695 59.9997 32.0000 1.9819 1.9841 417.1633 417.7353 0.0860 -1.0000 -1.0000 1935675 1580293185.80 151.5695 59.9997 32.0000 1.9824 1.9846 416.9284 417.5005 0.0860 -1.0000 -1.0000 1935738 1580293185.90 151.5695 59.9997 32.0000 1.9825 1.9848 416.9745 417.5465 0.0861 -1.0000 -1.0000 1935800 1580293186.00 151.4599 59.9997 32.0000 1.9819 1.9842 417.0325 417.6038 0.0860 -1.0000 -1.0000 1935878 1580293186.10 151.4599 59.9997 32.0000 1.9812 1.9834 417.1175 417.6909 0.0862 -1.0000 -1.0000 1935941 1580293186.20 151.4599 59.9997 32.0000 1.9814 1.9837 417.1300 417.7022 0.0860 -1.0000 -1.0000 1936613 1580293186.30 151.4599 59.9997 32.0000 1.9821 1.9843 417.0625 417.6361 0.0862 -1.0000 -1.0000 1936691 1580293186.40 151.4599 59.9997 32.0000 1.9824 1.9847 416.9041 417.4762 0.0861 -1.0000 -1.0000 1936753 1580293186.50 151.4792 59.9997 32.0000 1.9819 1.9841 417.0309 417.6033 0.0861 -1.0000 -1.0000 1936816 1580293186.60 151.4800 59.9997 32.0000 1.9818 1.9841 417.0991 417.6710 0.0860 -1.0000 -1.0000 1936894 1580293186.70 151.4800 59.9997 32.0000 1.9816 1.9838 417.1517 417.7235 0.0860 -1.0000 -1.0000 1936956 1580293186.80 151.4800 59.9997 32.0000 1.9827 1.9849 417.1051 417.6771 0.0860 -1.0000 -1.0000 1937019 1580293186.90 151.4800 59.9997 32.0000 1.9822 1.9845 416.9525 417.5244 0.0860 -1.0000 -1.0000 1937081 1580293187.00 151.4800 59.9997 32.0000 1.9824 1.9847 417.0665 417.6382 0.0860 -1.0000 -1.0000 1937144 1580293187.10 151.4800 59.9997 32.0000 1.9821 1.9843 417.1457 417.7182 0.0861 -1.0000 -1.0000 1937222 1580293187.20 151.4178 59.9997 32.0000 1.9820 1.9842 417.1126 417.6844 0.0860 -1.0000 -1.0000 1937394 1580293187.30 151.4178 59.9997 32.0000 1.9826 1.9848 416.9740 417.5468 0.0862 -1.0000 -1.0000 1937456 1580293187.40 151.4178 59.9997 32.0000 1.9823 1.9845 416.8792 417.4509 0.0860 -1.0000 -1.0000 1937535 1580293187.50 151.4178 59.9997 32.0000 1.9824 1.9846 416.9276 417.4990 0.0860 -1.0000 -1.0000 1937597 1580293187.60 151.4178 59.9997 32.0000 1.9816 1.9838 417.0637 417.6347 0.0859 -1.0000 -1.0000 1937659 1580293187.70 151.4491 59.9997 32.0000 1.9823 1.9846 417.2236 417.7957 0.0861 -1.0000 -1.0000 1937894 1580293187.80 151.4491 59.9997 32.0000 1.9822 1.9845 417.1762 417.7481 0.0860 -1.0000 -1.0000 1937956 1580293187.90 151.4491 59.9997 32.0000 1.9822 1.9845 417.1037 417.6762 0.0861 -1.0000 -1.0000 1938019 1580293188.00 151.4491 59.9997 32.0000 1.9824 1.9847 417.0536 417.6261 0.0861 -1.0000 -1.0000 1938097 1580293188.10 151.4491 59.9997 32.0000 1.9821 1.9843 417.0830 417.6548 0.0860 -1.0000 -1.0000 1938159 1580293188.20 151.5252 59.9997 32.0000 1.9819 1.9841 417.1731 417.7445 0.0859 -1.0000 -1.0000 1939159 1580293188.30 151.5368 59.9997 32.0000 1.9824 1.9847 417.1483 417.7206 0.0861 -1.0000 -1.0000 1939238 1580293188.40 151.5368 59.9997 32.0000 1.9830 1.9853 417.0841 417.6565 0.0862 -1.0000 -1.0000 1939316 1580293188.50 151.5368 59.9997 32.0000 1.9828 1.9851 416.9908 417.5639 0.0862 -1.0000 -1.0000 1939378 1580293188.60 151.5368 59.9997 32.0000 1.9827 1.9849 416.9424 417.5144 0.0860 -1.0000 -1.0000 1939456 1580293188.70 151.5368 59.9997 32.0000 1.9813 1.9836 417.0049 417.5763 0.0860 -1.0000 -1.0000 1939519 1580293188.80 151.5486 59.9997 32.0000 1.9816 1.9838 417.1153 417.6871 0.0860 -1.0000 -1.0000 1939582 1580293188.90 151.5486 59.9997 32.0000 1.9814 1.9836 417.1834 417.7555 0.0860 -1.0000 -1.0000 1939659 1580293189.00 151.5486 59.9997 32.0000 1.9820 1.9842 417.0969 417.6688 0.0860 -1.0000 -1.0000 1939722 1580293189.10 151.5486 59.9997 32.0000 1.9822 1.9844 416.9379 417.5091 0.0859 -1.0000 -1.0000 1939800 1580293189.20 151.5486 59.9997 32.0000 1.9826 1.9848 416.9248 417.4961 0.0860 -1.0000 -1.0000 1939863 1580293189.30 151.5141 59.9997 32.0000 1.9812 1.9835 417.0187 417.5911 0.0861 -1.0000 -1.0000 1939925 1580293189.40 151.5092 59.9997 32.0000 1.9817 1.9839 417.0612 417.6340 0.0861 -1.0000 -1.0000 1939988 1580293189.50 151.5092 59.9997 32.0000 1.9819 1.9842 417.0289 417.6007 0.0860 -1.0000 -1.0000 1940050 1580293189.60 151.5092 59.9997 32.0000 1.9819 1.9841 416.9086 417.4792 0.0858 -1.0000 -1.0000 1940113 1580293189.70 151.5092 59.9997 32.0000 1.9824 1.9847 416.8786 417.4495 0.0859 -1.0000 -1.0000 1940191 1580293189.80 151.5094 59.9997 32.0000 1.9818 1.9841 416.8816 417.4535 0.0861 -1.0000 -1.0000 1940253 1580293189.90 151.5175 59.9992 32.0000 1.9815 1.9837 417.1367 417.7096 0.0861 -1.0000 -1.0000 1940316 1580293190.00 151.5175 59.9992 32.0000 1.9819 1.9842 417.1345 417.7066 0.0860 -1.0000 -1.0000 1940394 1580293190.10 151.5175 59.9992 32.0000 1.9823 1.9845 417.0165 417.5888 0.0861 -1.0000 -1.0000 1940456 1580293190.20 151.5175 59.9992 32.0000 1.9825 1.9848 416.9297 417.5019 0.0860 -1.0000 -1.0000 1940519 1580293190.30 151.5175 59.9992 32.0000 1.9821 1.9843 416.9989 417.5707 0.0860 -1.0000 -1.0000 1940582 1580293190.40 151.5175 59.9992 32.0000 1.9821 1.9844 417.1837 417.7557 0.0860 -1.0000 -1.0000 1940644 1580293190.50 151.4580 59.9992 32.0000 1.9821 1.9843 417.1385 417.7108 0.0860 -1.0000 -1.0000 1940706 1580293190.60 151.4567 59.9992 32.0000 1.9828 1.9851 417.0872 417.6589 0.0860 -1.0000 -1.0000 1940785 1580293190.70 151.4567 59.9992 32.0000 1.9826 1.9849 417.1337 417.7054 0.0860 -1.0000 -1.0000 1940847 1580293190.80 151.4567 59.9992 32.0000 1.9819 1.9841 416.9429 417.5150 0.0862 -1.0000 -1.0000 1940909 1580293190.90 151.4567 59.9992 32.0000 1.9823 1.9845 417.0302 417.6015 0.0859 -1.0000 -1.0000 1940988 1580293191.00 151.4688 59.9992 32.0000 1.9814 1.9837 417.0945 417.6661 0.0859 -1.0000 -1.0000 1941050 1580293191.10 151.5211 59.9992 32.0000 1.9826 1.9849 417.1714 417.7436 0.0861 -1.0000 -1.0000 1941113 1580293191.20 151.5211 59.9992 32.0000 1.9830 1.9853 417.0163 417.5878 0.0859 -1.0000 -1.0000 1941191 1580293191.30 151.5211 59.9992 32.0000 1.9829 1.9852 417.0542 417.6267 0.0861 -1.0000 -1.0000 1941253 1580293191.40 151.5211 59.9992 32.0000 1.9822 1.9845 417.0829 417.6556 0.0860 -1.0000 -1.0000 1941316 1580293191.50 151.5211 59.9992 32.0000 1.9818 1.9840 417.1144 417.6862 0.0860 -1.0000 -1.0000 1941378 1580293191.60 151.5647 59.9992 32.0000 1.9815 1.9838 417.2122 417.7845 0.0861 -1.0000 -1.0000 1941441 1580293191.70 151.5647 59.9992 32.0000 1.9832 1.9854 417.0019 417.5749 0.0862 -1.0000 -1.0000 1941519 1580293191.80 151.5647 59.9992 32.0000 1.9828 1.9850 416.9635 417.5356 0.0860 -1.0000 -1.0000 1941582 1580293191.90 151.5647 59.9992 32.0000 1.9826 1.9849 416.9527 417.5246 0.0861 -1.0000 -1.0000 1941706 1580293192.00 151.5647 59.9992 32.0000 1.9823 1.9846 417.1627 417.7347 0.0860 -1.0000 -1.0000 1941785 1580293192.10 151.5996 59.9992 32.0000 1.9829 1.9851 417.1335 417.7055 0.0860 -1.0000 -1.0000 1941847 1580293192.20 151.5996 59.9992 32.0000 1.9829 1.9851 417.0916 417.6644 0.0861 -1.0000 -1.0000 1941909 1580293192.30 151.5996 59.9992 32.0000 1.9824 1.9846 416.9732 417.5456 0.0861 -1.0000 -1.0000 1941972 1580293192.40 151.5996 59.9992 32.0000 1.9826 1.9849 416.9345 417.5063 0.0860 -1.0000 -1.0000 1942503 1580293192.50 151.5996 59.9992 32.0000 1.9826 1.9848 417.2341 417.8063 0.0860 -1.0000 -1.0000 1942566 1580293192.60 151.5996 59.9992 32.0000 1.9829 1.9851 417.1229 417.6949 0.0860 -1.0000 -1.0000 1942644 1580293192.70 151.5837 59.9992 32.0000 1.9823 1.9846 417.0963 417.6679 0.0859 -1.0000 -1.0000 1942706 1580293192.80 151.5837 59.9992 32.0000 1.9828 1.9851 416.9055 417.4771 0.0860 -1.0000 -1.0000 1942769 1580293192.90 151.5837 59.9992 32.0000 1.9824 1.9847 417.1146 417.6861 0.0860 -1.0000 -1.0000 1942941 1580293193.00 151.5837 59.9992 32.0000 1.9816 1.9838 417.1482 417.7205 0.0861 -1.0000 -1.0000 1943003 1580293193.10 151.5837 59.9992 32.0000 1.9814 1.9837 417.1504 417.7223 0.0860 -1.0000 -1.0000 1943082 1580293193.20 151.4718 59.9992 32.0000 1.9824 1.9846 417.0549 417.6273 0.0861 -1.0000 -1.0000 1943144 1580293193.30 151.4718 59.9992 32.0000 1.9830 1.9852 416.9310 417.5034 0.0861 -1.0000 -1.0000 1943206 1580293193.40 151.4718 59.9992 32.0000 1.9829 1.9851 416.9667 417.5384 0.0860 -1.0000 -1.0000 1943456 1580293193.50 151.4718 59.9992 32.0000 1.9820 1.9842 417.1131 417.6853 0.0861 -1.0000 -1.0000 1943519 1580293193.60 151.4718 59.9992 32.0000 1.9824 1.9846 417.1083 417.6803 0.0860 -1.0000 -1.0000 1943582 1580293193.70 151.4898 59.9992 32.0000 1.9832 1.9854 416.9709 417.5442 0.0862 -1.0000 -1.0000 1943659 1580293193.80 151.5088 59.9992 32.0000 1.9831 1.9854 416.9466 417.5189 0.0861 -1.0000 -1.0000 1943722 1580293193.90 151.5088 59.9992 32.0000 1.9824 1.9847 417.1796 417.7523 0.0861 -1.0000 -1.0000 1943925 1580293194.00 151.5088 59.9992 32.0000 1.9823 1.9845 417.1186 417.6895 0.0859 -1.0000 -1.0000 1944003 1580293194.10 151.5088 59.9992 32.0000 1.9833 1.9855 417.1095 417.6810 0.0859 -1.0000 -1.0000 1944066 1580293194.20 151.5088 59.9992 32.0000 1.9826 1.9848 417.1016 417.6745 0.0862 -1.0000 -1.0000 1944128 1580293194.30 151.5049 59.9992 32.0000 1.9835 1.9858 416.9229 417.4942 0.0860 -1.0000 -1.0000 1944191 1580293194.40 151.5049 59.9992 32.0000 1.9827 1.9850 417.0484 417.6210 0.0861 -1.0000 -1.0000 1944956 1580293194.50 151.5049 59.9992 32.0000 1.9819 1.9841 417.1423 417.7139 0.0859 -1.0000 -1.0000 1945019 1580293194.60 151.5049 59.9992 32.0000 1.9823 1.9846 417.1881 417.7606 0.0861 -1.0000 -1.0000 1945097 1580293194.70 151.5049 59.9992 32.0000 1.9823 1.9846 417.1023 417.6752 0.0862 -1.0000 -1.0000 1945175 1580293194.80 151.5910 59.9988 32.0000 1.9829 1.9851 416.9531 417.5262 0.0862 -1.0000 -1.0000 1945238 1580293194.90 151.5910 59.9988 32.0000 1.9824 1.9847 416.9690 417.5406 0.0860 -1.0000 -1.0000 1945300 1580293195.00 151.5910 59.9988 32.0000 1.9824 1.9847 417.0410 417.6126 0.0860 -1.0000 -1.0000 1945363 1580293195.10 151.5910 59.9988 32.0000 1.9822 1.9845 417.1648 417.7363 0.0859 -1.0000 -1.0000 1945441 1580293195.20 151.5910 59.9988 32.0000 1.9831 1.9853 417.1232 417.6962 0.0861 -1.0000 -1.0000 1945503 1580293195.30 151.5910 59.9988 32.0000 1.9822 1.9844 416.9645 417.5363 0.0860 -1.0000 -1.0000 1945582 1580293195.40 151.6003 59.9988 32.0000 1.9824 1.9847 416.9255 417.4980 0.0861 -1.0000 -1.0000 1945659 1580293195.50 151.6003 59.9988 32.0000 1.9816 1.9839 417.1956 417.7678 0.0861 -1.0000 -1.0000 1945722 1580293195.60 151.6003 59.9988 32.0000 1.9820 1.9842 417.2161 417.7899 0.0863 -1.0000 -1.0000 1945785 1580293195.70 151.6003 59.9988 32.0000 1.9815 1.9838 417.1570 417.7287 0.0859 -1.0000 -1.0000 1945847 1580293195.80 151.6003 59.9988 32.0000 1.9827 1.9849 417.0337 417.6058 0.0861 -1.0000 -1.0000 1945909 1580293195.90 151.5275 59.9988 32.0000 1.9817 1.9839 417.0878 417.6600 0.0859 -1.0000 -1.0000 1945972 1580293196.00 151.4816 59.9988 32.0000 1.9818 1.9840 417.1535 417.7253 0.0860 -1.0000 -1.0000 1946050 1580293196.10 151.4816 59.9988 32.0000 1.9820 1.9842 417.1579 417.7301 0.0860 -1.0000 -1.0000 1946113 1580293196.20 151.4816 59.9988 32.0000 1.9818 1.9840 417.0335 417.6050 0.0859 -1.0000 -1.0000 1946175 1580293196.30 151.4816 59.9988 32.0000 1.9826 1.9848 416.8984 417.4698 0.0860 -1.0000 -1.0000 1946253 1580293196.40 151.4816 59.9988 32.0000 1.9818 1.9841 417.0294 417.6015 0.0860 -1.0000 -1.0000 1946316 1580293196.50 151.4816 59.9988 32.0000 1.9815 1.9838 417.1039 417.6759 0.0861 -1.0000 -1.0000 1946441 1580293196.60 151.4800 59.9988 32.0000 1.9833 1.9856 417.0986 417.6713 0.0861 -1.0000 -1.0000 1946519 1580293196.70 151.4800 59.9988 32.0000 1.9831 1.9853 416.9603 417.5320 0.0860 -1.0000 -1.0000 1946582 1580293196.80 151.4800 59.9988 32.0000 1.9828 1.9850 416.9362 417.5084 0.0861 -1.0000 -1.0000 1946644 1580293196.90 151.4800 59.9988 32.0000 1.9821 1.9843 417.0974 417.6703 0.0862 -1.0000 -1.0000 1946706 1580293197.00 151.4800 59.9988 32.0000 1.9825 1.9848 417.0009 417.5728 0.0860 -1.0000 -1.0000 1946878 1580293197.10 151.4847 59.9988 32.0000 1.9830 1.9853 416.9204 417.4917 0.0860 -1.0000 -1.0000 1946956 1580293197.20 151.5077 59.9988 32.0000 1.9827 1.9849 416.9829 417.5551 0.0861 -1.0000 -1.0000 1947019 1580293197.30 151.5077 59.9988 32.0000 1.9824 1.9846 417.1395 417.7113 0.0860 -1.0000 -1.0000 1947082 1580293197.40 151.5077 59.9988 32.0000 1.9823 1.9846 417.2258 417.7989 0.0862 -1.0000 -1.0000 1947159 1580293197.50 151.5077 59.9988 32.0000 1.9827 1.9850 417.1354 417.7086 0.0861 -1.0000 -1.0000 1947378 1580293197.60 151.5077 59.9988 32.0000 1.9828 1.9851 417.0202 417.5924 0.0861 -1.0000 -1.0000 1947441 1580293197.70 151.5508 59.9988 32.0000 1.9837 1.9859 416.9814 417.5534 0.0860 -1.0000 -1.0000 1947519 1580293197.80 151.5508 59.9988 32.0000 1.9818 1.9840 417.1518 417.7228 0.0859 -1.0000 -1.0000 1947582 1580293197.90 151.5508 59.9988 32.0000 1.9815 1.9838 417.1825 417.7542 0.0860 -1.0000 -1.0000 1947644 1580293198.00 151.5508 59.9988 32.0000 1.9819 1.9841 417.1703 417.7427 0.0861 -1.0000 -1.0000 1948472 1580293198.10 151.5508 59.9988 32.0000 1.9827 1.9849 417.0013 417.5737 0.0862 -1.0000 -1.0000 1948535 1580293198.20 151.5407 59.9988 32.0000 1.9821 1.9844 417.0334 417.6060 0.0861 -1.0000 -1.0000 1948597 1580293198.30 151.5407 59.9988 32.0000 1.9819 1.9841 417.1163 417.6871 0.0860 -1.0000 -1.0000 1948675 1580293198.40 151.5407 59.9988 32.0000 1.9819 1.9841 417.1194 417.6917 0.0860 -1.0000 -1.0000 1948738 1580293198.50 151.5407 59.9988 32.0000 1.9823 1.9846 416.9883 417.5597 0.0859 -1.0000 -1.0000 1948800 1580293198.60 151.5407 59.9988 32.0000 1.9829 1.9851 416.9775 417.5490 0.0860 -1.0000 -1.0000 1948878 1580293198.70 151.5407 59.9988 32.0000 1.9828 1.9851 417.0028 417.5748 0.0860 -1.0000 -1.0000 1948941 1580293198.80 151.5240 59.9988 32.0000 1.9823 1.9845 417.1352 417.7066 0.0859 -1.0000 -1.0000 1949003 1580293198.90 151.5240 59.9988 32.0000 1.9820 1.9843 417.2280 417.8004 0.0861 -1.0000 -1.0000 1949066 1580293199.00 151.5240 59.9988 32.0000 1.9826 1.9849 417.1374 417.7100 0.0861 -1.0000 -1.0000 1949128 1580293199.10 151.5240 59.9988 32.0000 1.9829 1.9851 416.9779 417.5498 0.0860 -1.0000 -1.0000 1949206 1580293199.20 151.5240 59.9988 32.0000 1.9825 1.9848 416.9736 417.5452 0.0860 -1.0000 -1.0000 1949269 1580293199.30 151.4303 59.9988 32.0000 1.9814 1.9837 417.2643 417.8368 0.0861 -1.0000 -1.0000 1949332 1580293199.40 151.4303 59.9988 32.0000 1.9821 1.9843 417.0951 417.6677 0.0861 -1.0000 -1.0000 1949409 1580293199.50 151.4303 59.9988 32.0000 1.9822 1.9845 416.9971 417.5695 0.0860 -1.0000 -1.0000 1949472 1580293199.60 151.4303 59.9988 32.0000 1.9825 1.9847 416.9544 417.5258 0.0860 -1.0000 -1.0000 1949644 1580293199.70 151.4303 59.9988 32.0000 1.9820 1.9842 417.1369 417.7085 0.0860 -1.0000 -1.0000 1949722 1580293199.80 151.4866 59.9984 32.0000 1.9821 1.9843 417.1533 417.7251 0.0860 -1.0000 -1.0000 1949785 1580293199.90 151.5862 59.9978 32.0000 1.9825 1.9848 417.1297 417.7012 0.0859 -1.0000 -1.0000 1949863 1580293200.00 151.5862 59.9978 32.0000 1.9826 1.9848 416.9937 417.5653 0.0860 -1.0000 -1.0000 1949941 1580293200.10 151.5862 59.9978 32.0000 1.9822 1.9844 416.9245 417.4965 0.0861 -1.0000 -1.0000 1950128 1580293200.20 151.5862 59.9978 32.0000 1.9827 1.9849 417.1292 417.7013 0.0860 -1.0000 -1.0000 1950191 1580293200.30 151.5862 59.9978 32.0000 1.9815 1.9837 417.2208 417.7943 0.0862 -1.0000 -1.0000 1950253 1580293200.40 151.5316 59.9978 32.0000 1.9820 1.9842 417.0635 417.6353 0.0860 -1.0000 -1.0000 1950316 1580293200.50 151.5316 59.9978 32.0000 1.9822 1.9844 416.9085 417.4797 0.0859 -1.0000 -1.0000 1950378 1580293200.60 151.5316 59.9978 32.0000 1.9818 1.9840 416.9859 417.5579 0.0860 -1.0000 -1.0000 1950738 1580293200.70 151.5316 59.9978 32.0000 1.9819 1.9842 417.1320 417.7033 0.0859 -1.0000 -1.0000 1950800 1580293200.80 151.5316 59.9978 32.0000 1.9814 1.9836 417.2128 417.7840 0.0859 -1.0000 -1.0000 1950847 1580293200.90 151.5316 59.9978 32.0000 1.9817 1.9839 417.0793 417.6514 0.0861 -1.0000 -1.0000 1950925 1580293201.00 151.4976 59.9978 32.0000 1.9820 1.9843 416.9887 417.5606 0.0860 -1.0000 -1.0000 1950988 1580293201.10 151.4976 59.9978 32.0000 1.9821 1.9844 416.9498 417.5224 0.0862 -1.0000 -1.0000 1951378 1580293201.20 151.4976 59.9978 32.0000 1.9818 1.9840 417.0207 417.5918 0.0859 -1.0000 -1.0000 1951441 1580293201.30 151.4976 59.9978 32.0000 1.9818 1.9840 417.1598 417.7317 0.0861 -1.0000 -1.0000 1951503 1580293201.40 151.4976 59.9978 32.0000 1.9819 1.9842 417.1948 417.7669 0.0860 -1.0000 -1.0000 1951582 1580293201.50 151.4881 59.9978 32.0000 1.9828 1.9850 416.9548 417.5270 0.0861 -1.0000 -1.0000 1951659 1580293201.60 151.4856 59.9978 32.0000 1.9817 1.9840 417.0252 417.5977 0.0861 -1.0000 -1.0000 1951878 1580293201.70 151.4856 59.9978 32.0000 1.9823 1.9845 417.1821 417.7548 0.0861 -1.0000 -1.0000 1951956 1580293201.80 151.4856 59.9978 32.0000 1.9821 1.9843 417.1891 417.7605 0.0859 -1.0000 -1.0000 1952019 1580293201.90 151.4856 59.9978 32.0000 1.9826 1.9848 417.0147 417.5863 0.0861 -1.0000 -1.0000 1952082 1580293202.00 151.4856 59.9978 32.0000 1.9831 1.9854 416.9577 417.5300 0.0861 -1.0000 -1.0000 1952159 1580293202.10 151.5175 59.9978 32.0000 1.9823 1.9845 417.0003 417.5716 0.0859 -1.0000 -1.0000 1952222 1580293202.20 151.5175 59.9978 32.0000 1.9817 1.9839 417.1758 417.7473 0.0860 -1.0000 -1.0000 1952285 1580293202.30 151.5175 59.9978 32.0000 1.9815 1.9837 417.1750 417.7479 0.0861 -1.0000 -1.0000 1952347 1580293202.40 151.5175 59.9978 32.0000 1.9828 1.9850 417.1134 417.6846 0.0860 -1.0000 -1.0000 1952409 1580293202.50 151.5175 59.9978 32.0000 1.9835 1.9857 416.9291 417.5012 0.0861 -1.0000 -1.0000 1952472 1580293202.60 151.5285 59.9978 32.0000 1.9831 1.9853 417.1172 417.6896 0.0861 -1.0000 -1.0000 1952722 1580293202.70 151.5293 59.9978 32.0000 1.9812 1.9834 417.1861 417.7577 0.0860 -1.0000 -1.0000 1952785 1580293202.80 151.5293 59.9978 32.0000 1.9813 1.9836 417.1422 417.7149 0.0861 -1.0000 -1.0000 1952832 1580293202.90 151.5293 59.9978 32.0000 1.9817 1.9840 417.0773 417.6502 0.0861 -1.0000 -1.0000 1952909 1580293203.00 151.5293 59.9978 32.0000 1.9823 1.9846 416.8526 417.4231 0.0859 -1.0000 -1.0000 1952972 1580293203.10 151.5293 59.9978 32.0000 1.9826 1.9848 416.8752 417.4468 0.0861 -1.0000 -1.0000 1953050 1580293203.20 151.5089 59.9978 32.0000 1.9821 1.9843 417.0753 417.6481 0.0861 -1.0000 -1.0000 1953238 1580293203.30 151.5031 59.9978 32.0000 1.9821 1.9843 417.1725 417.7447 0.0861 -1.0000 -1.0000 1953300 1580293203.40 151.5031 59.9978 32.0000 1.9821 1.9843 417.1012 417.6745 0.0862 -1.0000 -1.0000 1953378 1580293203.50 151.5031 59.9978 32.0000 1.9823 1.9846 416.9503 417.5218 0.0860 -1.0000 -1.0000 1953441 1580293203.60 151.5031 59.9978 32.0000 1.9838 1.9860 416.9470 417.5183 0.0860 -1.0000 -1.0000 1953503 1580293203.70 151.4979 59.9978 32.0000 1.9817 1.9839 417.0880 417.6603 0.0861 -1.0000 -1.0000 1954238 1580293203.80 151.4729 59.9978 32.0000 1.9820 1.9843 417.1860 417.7577 0.0859 -1.0000 -1.0000 1954300 1580293203.90 151.4729 59.9978 32.0000 1.9822 1.9844 417.0472 417.6199 0.0862 -1.0000 -1.0000 1954378 1580293204.00 151.4729 59.9978 32.0000 1.9827 1.9850 416.9386 417.5113 0.0861 -1.0000 -1.0000 1954441 1580293204.10 151.4729 59.9978 32.0000 1.9827 1.9849 417.0322 417.6042 0.0860 -1.0000 -1.0000 1954503 1580293204.20 151.4729 59.9978 32.0000 1.9819 1.9841 417.1046 417.6764 0.0860 -1.0000 -1.0000 1954566 1580293204.30 151.4716 59.9978 32.0000 1.9819 1.9841 417.1667 417.7401 0.0863 -1.0000 -1.0000 1954644 1580293204.40 151.4716 59.9978 32.0000 1.9823 1.9846 417.2220 417.7939 0.0860 -1.0000 -1.0000 1954706 1580293204.50 151.4716 59.9978 32.0000 1.9828 1.9850 417.0025 417.5745 0.0860 -1.0000 -1.0000 1954769 1580293204.60 151.4716 59.9978 32.0000 1.9823 1.9846 416.9329 417.5049 0.0862 -1.0000 -1.0000 1954847 1580293204.70 151.4716 59.9978 32.0000 1.9817 1.9839 417.0962 417.6675 0.0859 -1.0000 -1.0000 1954909 1580293204.80 151.5194 59.9978 32.0000 1.9816 1.9838 417.1514 417.7237 0.0862 -1.0000 -1.0000 1954972 1580293204.90 151.5374 59.9979 32.0000 1.9823 1.9845 417.0033 417.5759 0.0861 -1.0000 -1.0000 1955035 1580293205.00 151.5374 59.9979 32.0000 1.9826 1.9849 416.8751 417.4476 0.0861 -1.0000 -1.0000 1955097 1580293205.10 151.5374 59.9979 32.0000 1.9819 1.9842 417.0387 417.6110 0.0862 -1.0000 -1.0000 1955175 1580293205.20 151.5374 59.9979 32.0000 1.9810 1.9833 417.1234 417.6961 0.0861 -1.0000 -1.0000 1955238 1580293205.30 151.5374 59.9979 32.0000 1.9818 1.9840 417.0573 417.6306 0.0862 -1.0000 -1.0000 1955300 1580293205.40 151.5142 59.9979 32.0000 1.9821 1.9843 416.9629 417.5349 0.0860 -1.0000 -1.0000 1955378 1580293205.50 151.5142 59.9979 32.0000 1.9820 1.9842 416.9522 417.5236 0.0859 -1.0000 -1.0000 1955441 1580293205.60 151.5142 59.9979 32.0000 1.9812 1.9834 417.1278 417.7003 0.0861 -1.0000 -1.0000 1955519 1580293205.70 151.5142 59.9979 32.0000 1.9811 1.9833 417.1582 417.7299 0.0861 -1.0000 -1.0000 1955581 1580293205.80 151.5142 59.9979 32.0000 1.9821 1.9844 417.2250 417.7976 0.0860 -1.0000 -1.0000 1955691 1580293205.90 151.4007 59.9979 32.0000 1.9818 1.9840 417.0817 417.6535 0.0860 -1.0000 -1.0000 1955753 1580293206.00 151.4007 59.9979 32.0000 1.9823 1.9845 416.9702 417.5424 0.0861 -1.0000 -1.0000 1955816 1580293206.10 151.4007 59.9979 32.0000 1.9813 1.9836 417.0857 417.6580 0.0860 -1.0000 -1.0000 1955878 1580293206.20 151.4007 59.9979 32.0000 1.9818 1.9840 417.1628 417.7362 0.0862 -1.0000 -1.0000 1955941 1580293206.30 151.4007 59.9979 32.0000 1.9820 1.9843 417.1251 417.6972 0.0861 -1.0000 -1.0000 1956191 1580293206.40 151.4007 59.9979 32.0000 1.9831 1.9853 416.9597 417.5320 0.0861 -1.0000 -1.0000 1956253 1580293206.50 151.4356 59.9979 32.0000 1.9825 1.9847 417.0375 417.6096 0.0861 -1.0000 -1.0000 1956316 1580293206.60 151.4356 59.9979 32.0000 1.9820 1.9842 417.1110 417.6833 0.0860 -1.0000 -1.0000 1956378 1580293206.70 151.4356 59.9979 32.0000 1.9819 1.9841 417.2039 417.7763 0.0861 -1.0000 -1.0000 1956441 1580293206.80 151.4356 59.9979 32.0000 1.9818 1.9841 417.0836 417.6561 0.0861 -1.0000 -1.0000 1956722 1580293206.90 151.4356 59.9979 32.0000 1.9825 1.9848 416.9484 417.5209 0.0862 -1.0000 -1.0000 1956785 1580293207.00 151.5050 59.9979 32.0000 1.9827 1.9850 416.9083 417.4795 0.0859 -1.0000 -1.0000 1956847 1580293207.10 151.5050 59.9979 32.0000 1.9824 1.9847 417.1953 417.7674 0.0860 -1.0000 -1.0000 1956925 1580293207.20 151.5050 59.9979 32.0000 1.9821 1.9843 417.1126 417.6850 0.0861 -1.0000 -1.0000 1956988 1580293207.30 151.5050 59.9979 32.0000 1.9822 1.9844 417.0244 417.5962 0.0860 -1.0000 -1.0000 1957222 1580293207.40 151.5050 59.9979 32.0000 1.9819 1.9841 416.9127 417.4854 0.0861 -1.0000 -1.0000 1957285 1580293207.50 151.5273 59.9979 32.0000 1.9825 1.9847 417.1465 417.7184 0.0859 -1.0000 -1.0000 1957347 1580293207.60 151.5386 59.9979 32.0000 1.9815 1.9837 417.2769 417.8480 0.0858 -1.0000 -1.0000 1957409 1580293207.70 151.5386 59.9979 32.0000 1.9815 1.9837 417.2230 417.7958 0.0861 -1.0000 -1.0000 1957488 1580293207.80 151.5386 59.9979 32.0000 1.9815 1.9837 417.0901 417.6623 0.0861 -1.0000 -1.0000 1957972 1580293207.90 151.5386 59.9979 32.0000 1.9824 1.9846 417.0029 417.5753 0.0860 -1.0000 -1.0000 1958035 1580293208.00 151.5386 59.9979 32.0000 1.9817 1.9839 417.0427 417.6154 0.0861 -1.0000 -1.0000 1958113 1580293208.10 151.4435 59.9979 32.0000 1.9817 1.9839 417.1607 417.7331 0.0861 -1.0000 -1.0000 1958175 1580293208.20 151.4435 59.9979 32.0000 1.9817 1.9839 417.0660 417.6380 0.0859 -1.0000 -1.0000 1958238 1580293208.30 151.4435 59.9979 32.0000 1.9820 1.9843 416.9813 417.5528 0.0860 -1.0000 -1.0000 1958300 1580293208.40 151.4435 59.9979 32.0000 1.9816 1.9839 417.1545 417.7269 0.0860 -1.0000 -1.0000 1958441 1580293208.50 151.4435 59.9979 32.0000 1.9818 1.9840 417.1813 417.7536 0.0861 -1.0000 -1.0000 1958503 1580293208.60 151.4179 59.9979 32.0000 1.9825 1.9848 417.0563 417.6291 0.0861 -1.0000 -1.0000 1958582 1580293208.70 151.4147 59.9979 32.0000 1.9819 1.9841 416.9325 417.5044 0.0860 -1.0000 -1.0000 1958644 1580293208.80 151.4147 59.9979 32.0000 1.9821 1.9843 416.9681 417.5400 0.0861 -1.0000 -1.0000 1958706 1580293208.90 151.4147 59.9979 32.0000 1.9814 1.9837 417.0030 417.5741 0.0859 -1.0000 -1.0000 1959003 1580293209.00 151.4147 59.9979 32.0000 1.9816 1.9838 417.1331 417.7056 0.0861 -1.0000 -1.0000 1959066 1580293209.10 151.4147 59.9979 32.0000 1.9815 1.9838 417.1608 417.7334 0.0861 -1.0000 -1.0000 1959128 1580293209.20 151.4559 59.9979 32.0000 1.9819 1.9841 417.0320 417.6037 0.0860 -1.0000 -1.0000 1959191 1580293209.30 151.4559 59.9979 32.0000 1.9834 1.9856 416.9822 417.5547 0.0861 -1.0000 -1.0000 1959253 1580293209.40 151.4559 59.9979 32.0000 1.9813 1.9835 417.1254 417.6972 0.0859 -1.0000 -1.0000 1959738 1580293209.50 151.4559 59.9979 32.0000 1.9812 1.9834 417.1532 417.7241 0.0859 -1.0000 -1.0000 1959785 1580293209.60 151.4559 59.9979 32.0000 1.9815 1.9838 417.0677 417.6397 0.0860 -1.0000 -1.0000 1959847 1580293209.70 151.5100 59.9979 32.0000 1.9822 1.9845 416.9168 417.4881 0.0859 -1.0000 -1.0000 1959925 1580293209.80 151.5151 59.9979 32.0000 1.9816 1.9838 417.0016 417.5739 0.0861 -1.0000 -1.0000 1959988 1580293209.90 151.5151 59.9979 32.0000 1.9815 1.9838 416.9976 417.5695 0.0861 -1.0000 -1.0000 2000050 1580293210.00 151.5151 59.9979 32.0000 1.9800 1.9823 417.1394 417.7125 0.0862 -1.0000 -1.0000 2000128 1580293210.10 151.5151 59.9979 32.0000 1.9807 1.9830 417.1597 417.7332 0.0862 -1.0000 -1.0000 2000191 1580293210.20 151.5151 59.9979 32.0000 1.9816 1.9838 417.1007 417.6732 0.0861 -1.0000 -1.0000 2000253 1580293210.30 151.5249 59.9979 32.0000 1.9822 1.9845 416.9394 417.5117 0.0861 -1.0000 -1.0000 2000331 1580293210.40 151.5249 59.9979 32.0000 1.9824 1.9846 416.9762 417.5472 0.0860 -1.0000 -1.0000 2000456 1580293210.50 151.5249 59.9979 32.0000 1.9810 1.9833 417.0833 417.6555 0.0860 -1.0000 -1.0000 2000519 1580293210.60 151.5249 59.9979 32.0000 1.9815 1.9837 417.0708 417.6429 0.0861 -1.0000 -1.0000 2000581 1580293210.70 151.5249 59.9979 32.0000 1.9816 1.9838 417.0176 417.5890 0.0860 -1.0000 -1.0000 2000644 1580293210.80 151.4568 59.9979 32.0000 1.9819 1.9841 416.9567 417.5283 0.0860 -1.0000 -1.0000 2000706 1580293210.90 151.4568 59.9979 32.0000 1.9814 1.9836 417.1263 417.6990 0.0862 -1.0000 -1.0000 2000894 1580293211.00 151.4568 59.9979 32.0000 1.9820 1.9842 417.1755 417.7485 0.0862 -1.0000 -1.0000 2000956 1580293211.10 151.4568 59.9979 32.0000 1.9814 1.9837 417.1699 417.7426 0.0861 -1.0000 -1.0000 2001034 1580293211.20 151.4568 59.9979 32.0000 1.9825 1.9848 416.9932 417.5646 0.0859 -1.0000 -1.0000 2001097 1580293211.30 151.4731 59.9979 32.0000 1.9830 1.9852 416.9095 417.4815 0.0861 -1.0000 -1.0000 2001159 1580293211.40 151.4838 59.9979 32.0000 1.9824 1.9846 416.9648 417.5368 0.0860 -1.0000 -1.0000 2001894 1580293211.50 151.4838 59.9979 32.0000 1.9825 1.9847 417.0326 417.6041 0.0860 -1.0000 -1.0000 2001972 1580293211.60 151.4838 59.9979 32.0000 1.9826 1.9848 417.0814 417.6536 0.0861 -1.0000 -1.0000 2002034 1580293211.70 151.4838 59.9979 32.0000 1.9826 1.9848 417.0275 417.5998 0.0861 -1.0000 -1.0000 2002097 1580293211.80 151.4838 59.9979 32.0000 1.9828 1.9851 416.9141 417.4862 0.0861 -1.0000 -1.0000 2002159 1580293211.90 151.5168 59.9979 32.0000 1.9821 1.9844 417.0520 417.6246 0.0861 -1.0000 -1.0000 2002222 1580293212.00 151.5168 59.9979 32.0000 1.9815 1.9838 417.1801 417.7517 0.0859 -1.0000 -1.0000 2002316 1580293212.10 151.5168 59.9979 32.0000 1.9811 1.9834 417.1618 417.7334 0.0860 -1.0000 -1.0000 2002378 1580293212.20 151.5168 59.9979 32.0000 1.9823 1.9845 417.1072 417.6797 0.0860 -1.0000 -1.0000 2002441 1580293212.30 151.5168 59.9979 32.0000 1.9818 1.9840 416.9642 417.5362 0.0861 -1.0000 -1.0000 2002503 1580293212.40 151.5295 59.9979 32.0000 1.9821 1.9844 416.9234 417.4958 0.0861 -1.0000 -1.0000 2002644 1580293212.50 151.5295 59.9979 32.0000 1.9819 1.9841 417.0092 417.5818 0.0861 -1.0000 -1.0000 2002706 1580293212.60 151.5295 59.9979 32.0000 1.9813 1.9835 417.0792 417.6516 0.0861 -1.0000 -1.0000 2002784 1580293212.70 151.5295 59.9979 32.0000 1.9822 1.9845 416.9794 417.5512 0.0860 -1.0000 -1.0000 2002847 1580293212.80 151.5295 59.9979 32.0000 1.9826 1.9849 416.8661 417.4391 0.0862 -1.0000 -1.0000 2002909 1580293212.90 151.5255 59.9979 32.0000 1.9812 1.9834 417.0978 417.6706 0.0861 -1.0000 -1.0000 2002972 1580293213.00 151.4730 59.9979 32.0000 1.9815 1.9837 417.1888 417.7610 0.0860 -1.0000 -1.0000 2003378 1580293213.10 151.4730 59.9979 32.0000 1.9817 1.9839 417.1369 417.7098 0.0862 -1.0000 -1.0000 2003456 1580293213.20 151.4730 59.9979 32.0000 1.9816 1.9838 417.0299 417.6024 0.0861 -1.0000 -1.0000 2003519 1580293213.30 151.4730 59.9979 32.0000 1.9822 1.9844 416.9216 417.4947 0.0862 -1.0000 -1.0000 2003582 1580293213.40 151.4730 59.9979 32.0000 1.9818 1.9840 416.9012 417.4737 0.0861 -1.0000 -1.0000 2003644 1580293213.50 151.3815 59.9979 32.0000 1.9808 1.9830 417.1388 417.7118 0.0861 -1.0000 -1.0000 2003706 1580293213.60 151.3815 59.9979 32.0000 1.9807 1.9829 417.2292 417.8019 0.0861 -1.0000 -1.0000 2003785 1580293213.70 151.3815 59.9979 32.0000 1.9813 1.9835 417.1410 417.7141 0.0861 -1.0000 -1.0000 2003847 1580293213.80 151.3815 59.9979 32.0000 1.9817 1.9839 416.9977 417.5707 0.0863 -1.0000 -1.0000 2003909 1580293213.90 151.3815 59.9979 32.0000 1.9818 1.9840 417.0471 417.6192 0.0860 -1.0000 -1.0000 2003972 1580293214.00 151.4351 59.9979 32.0000 1.9812 1.9835 417.2079 417.7805 0.0861 -1.0000 -1.0000 2004050 1580293214.10 151.5178 59.9979 32.0000 1.9813 1.9835 417.1085 417.6813 0.0861 -1.0000 -1.0000 2004113 1580293214.20 151.5178 59.9979 32.0000 1.9817 1.9839 417.0122 417.5843 0.0860 -1.0000 -1.0000 2004175 1580293214.30 151.5178 59.9979 32.0000 1.9814 1.9837 417.0067 417.5789 0.0861 -1.0000 -1.0000 2004253 1580293214.40 151.5178 59.9979 32.0000 1.9812 1.9834 417.1062 417.6787 0.0861 -1.0000 -1.0000 2004316 1580293214.50 151.5178 59.9979 32.0000 1.9807 1.9830 417.1883 417.7599 0.0860 -1.0000 -1.0000 2004441 1580293214.60 151.4621 59.9986 32.0000 1.9813 1.9836 416.9980 417.5712 0.0863 -1.0000 -1.0000 2004519 1580293214.70 151.4583 59.9986 32.0000 1.9818 1.9841 416.9801 417.5522 0.0860 -1.0000 -1.0000 2004581 1580293214.80 151.4583 59.9986 32.0000 1.9823 1.9845 416.8386 417.4103 0.0861 -1.0000 -1.0000 2004644 1580293214.90 151.4583 59.9986 32.0000 1.9812 1.9834 417.0250 417.5976 0.0861 -1.0000 -1.0000 2004706 1580293215.00 151.4583 59.9986 32.0000 1.9814 1.9836 417.1158 417.6884 0.0861 -1.0000 -1.0000 2004956 1580293215.10 151.4583 59.9986 32.0000 1.9811 1.9834 417.0087 417.5808 0.0860 -1.0000 -1.0000 2005019 1580293215.20 151.4583 59.9986 32.0000 1.9819 1.9841 416.9512 417.5226 0.0860 -1.0000 -1.0000 2005081 1580293215.30 151.3585 59.9986 32.0000 1.9809 1.9832 416.9558 417.5272 0.0859 -1.0000 -1.0000 2005144 1580293215.40 151.3585 59.9986 32.0000 1.9809 1.9832 417.0522 417.6243 0.0861 -1.0000 -1.0000 2005222 1580293215.50 151.3585 59.9986 32.0000 1.9804 1.9827 417.1545 417.7274 0.0861 -1.0000 -1.0000 2005456 1580293215.60 151.3585 59.9986 32.0000 1.9814 1.9837 417.0759 417.6482 0.0861 -1.0000 -1.0000 2005519 1580293215.70 151.3585 59.9986 32.0000 1.9823 1.9846 416.8424 417.4142 0.0860 -1.0000 -1.0000 2005582 1580293215.80 151.3807 59.9986 32.0000 1.9819 1.9842 416.8385 417.4100 0.0861 -1.0000 -1.0000 2005644 1580293215.90 151.4169 59.9986 32.0000 1.9818 1.9840 416.8862 417.4578 0.0860 -1.0000 -1.0000 2005722 1580293216.00 151.4169 59.9986 32.0000 1.9814 1.9836 416.9893 417.5611 0.0860 -1.0000 -1.0000 2005972 1580293216.10 151.4169 59.9986 32.0000 1.9819 1.9842 416.9986 417.5707 0.0861 -1.0000 -1.0000 2006035 1580293216.20 151.4169 59.9986 32.0000 1.9828 1.9850 416.9389 417.5106 0.0860 -1.0000 -1.0000 2006097 1580293216.30 151.4169 59.9986 32.0000 1.9823 1.9846 417.0183 417.5900 0.0860 -1.0000 -1.0000 2006159 1580293216.40 151.4958 59.9986 32.0000 1.9804 1.9827 417.0766 417.6492 0.0862 -1.0000 -1.0000 2006222 1580293216.50 151.4958 59.9986 32.0000 1.9812 1.9835 417.1407 417.7124 0.0860 -1.0000 -1.0000 2007285 1580293216.60 151.4958 59.9986 32.0000 1.9821 1.9843 417.0623 417.6348 0.0862 -1.0000 -1.0000 2007363 1580293216.70 151.4958 59.9986 32.0000 1.9820 1.9843 416.8938 417.4651 0.0858 -1.0000 -1.0000 2007425 1580293216.80 151.4958 59.9986 32.0000 1.9815 1.9838 416.9408 417.5124 0.0860 -1.0000 -1.0000 2007488 1580293216.90 151.4757 59.9986 32.0000 1.9813 1.9836 417.0586 417.6306 0.0860 -1.0000 -1.0000 2007550 1580293217.00 151.4714 59.9986 32.0000 1.9808 1.9830 417.1757 417.7478 0.0861 -1.0000 -1.0000 2007628 1580293217.10 151.4714 59.9986 32.0000 1.9816 1.9838 417.1090 417.6820 0.0861 -1.0000 -1.0000 2007691 1580293217.20 151.4714 59.9986 32.0000 1.9821 1.9843 416.8834 417.4550 0.0860 -1.0000 -1.0000 2007753 1580293217.30 151.4714 59.9986 32.0000 1.9812 1.9835 416.9748 417.5459 0.0859 -1.0000 -1.0000 2007816 1580293217.40 151.4687 59.9986 32.0000 1.9815 1.9837 417.1450 417.7166 0.0860 -1.0000 -1.0000 2007894 1580293217.50 151.4407 59.9986 32.0000 1.9812 1.9834 417.2160 417.7890 0.0861 -1.0000 -1.0000 2007956 1580293217.60 151.4407 59.9986 32.0000 1.9827 1.9850 417.0675 417.6389 0.0859 -1.0000 -1.0000 2008019 1580293217.70 151.4407 59.9986 32.0000 1.9827 1.9849 416.9749 417.5469 0.0861 -1.0000 -1.0000 2008097 1580293217.80 151.4407 59.9986 32.0000 1.9823 1.9846 416.9718 417.5435 0.0860 -1.0000 -1.0000 2008159 1580293217.90 151.4407 59.9986 32.0000 1.9819 1.9842 417.1572 417.7292 0.0860 -1.0000 -1.0000 2008222 1580293218.00 151.5288 59.9986 32.0000 1.9813 1.9835 417.2324 417.8044 0.0860 -1.0000 -1.0000 2008300 1580293218.10 151.5288 59.9986 32.0000 1.9816 1.9839 417.1654 417.7376 0.0861 -1.0000 -1.0000 2008363 1580293218.20 151.5288 59.9986 32.0000 1.9819 1.9842 417.1202 417.6928 0.0861 -1.0000 -1.0000 2008409 1580293218.30 151.5288 59.9986 32.0000 1.9822 1.9844 417.0258 417.5979 0.0860 -1.0000 -1.0000 2008488 1580293218.40 151.5288 59.9986 32.0000 1.9808 1.9830 417.0929 417.6646 0.0860 -1.0000 -1.0000 2008550 1580293218.50 151.5288 59.9986 32.0000 1.9810 1.9832 417.1670 417.7403 0.0862 -1.0000 -1.0000 2008613 1580293218.60 151.5288 59.9986 32.0000 1.9816 1.9839 417.0194 417.5918 0.0862 -1.0000 -1.0000 2008691 1580293218.70 151.5288 59.9986 32.0000 1.9828 1.9850 416.9759 417.5485 0.0861 -1.0000 -1.0000 2008753 1580293218.80 151.5288 59.9986 32.0000 1.9821 1.9843 416.8201 417.3923 0.0861 -1.0000 -1.0000 2008816 1580293218.90 151.5288 59.9986 32.0000 1.9820 1.9842 416.9963 417.5692 0.0862 -1.0000 -1.0000 2008878 1580293219.00 151.5288 59.9986 32.0000 1.9817 1.9840 417.1313 417.7041 0.0861 -1.0000 -1.0000 2008941 1580293219.10 151.5257 59.9986 32.0000 1.9815 1.9837 417.2104 417.7831 0.0861 -1.0000 -1.0000 2009644 1580293219.20 151.5254 59.9986 32.0000 1.9820 1.9843 417.0888 417.6617 0.0861 -1.0000 -1.0000 2009706 1580293219.30 151.5254 59.9986 32.0000 1.9831 1.9854 416.9664 417.5381 0.0860 -1.0000 -1.0000 2009769 1580293219.40 151.5254 59.9986 32.0000 1.9824 1.9846 417.0948 417.6671 0.0861 -1.0000 -1.0000 2009847 1580293219.50 151.5254 59.9986 32.0000 1.9813 1.9835 417.2095 417.7821 0.0861 -1.0000 -1.0000 2009909 1580293219.60 151.5254 59.9986 32.0000 1.9822 1.9845 417.1499 417.7222 0.0860 -1.0000 -1.0000 2010144 1580293219.70 151.4325 59.9982 32.0000 1.9822 1.9845 417.0041 417.5756 0.0860 -1.0000 -1.0000 2010222 1580293219.80 151.4325 59.9982 32.0000 1.9819 1.9841 416.8975 417.4683 0.0858 -1.0000 -1.0000 2010285 1580293219.90 151.4325 59.9982 32.0000 1.9819 1.9841 417.0141 417.5848 0.0859 -1.0000 -1.0000 2010347 1580293220.00 151.4325 59.9982 32.0000 1.9816 1.9839 417.2114 417.7839 0.0860 -1.0000 -1.0000 2010425 1580293220.10 151.4325 59.9982 32.0000 1.9825 1.9847 417.0640 417.6356 0.0860 -1.0000 -1.0000 2010488 1580293220.20 151.4325 59.9982 32.0000 1.9828 1.9851 416.9825 417.5550 0.0861 -1.0000 -1.0000 2010550 1580293220.30 151.4325 59.9982 32.0000 1.9828 1.9850 416.8900 417.4619 0.0861 -1.0000 -1.0000 2010628 1580293220.40 151.4325 59.9982 32.0000 1.9825 1.9847 416.9761 417.5478 0.0860 -1.0000 -1.0000 2010691 1580293220.50 151.5631 59.9982 32.0000 1.9824 1.9846 417.0322 417.6039 0.0860 -1.0000 -1.0000 2010753 1580293220.60 151.5631 59.9982 32.0000 1.9828 1.9851 416.9698 417.5411 0.0860 -1.0000 -1.0000 2010816 1580293220.70 151.5631 59.9982 32.0000 1.9823 1.9845 416.9608 417.5330 0.0860 -1.0000 -1.0000 2010894 1580293220.80 151.4506 59.9982 32.0000 1.9817 1.9840 416.9843 417.5561 0.0861 -1.0000 -1.0000 2010956 1580293220.90 151.4506 59.9982 32.0000 1.9813 1.9836 417.0683 417.6422 0.0862 -1.0000 -1.0000 2011019 1580293221.00 151.4506 59.9982 32.0000 1.9817 1.9839 417.0525 417.6248 0.0862 -1.0000 -1.0000 2011081 1580293221.10 151.4506 59.9982 32.0000 1.9822 1.9845 416.9655 417.5377 0.0860 -1.0000 -1.0000 2011159 1580293221.20 151.4506 59.9982 32.0000 1.9828 1.9850 416.9187 417.4898 0.0860 -1.0000 -1.0000 2011222 1580293221.30 151.4506 59.9982 32.0000 1.9810 1.9832 417.1175 417.6894 0.0860 -1.0000 -1.0000 2011285 1580293221.40 151.4506 59.9982 32.0000 1.9808 1.9831 417.2509 417.8233 0.0861 -1.0000 -1.0000 2011363 1580293221.50 151.4506 59.9982 32.0000 1.9817 1.9840 417.0609 417.6342 0.0862 -1.0000 -1.0000 2011409 1580293221.60 151.4506 59.9982 32.0000 1.9825 1.9847 417.0113 417.5831 0.0860 -1.0000 -1.0000 2011894 1580293221.70 151.4506 59.9982 32.0000 1.9818 1.9840 416.9932 417.5652 0.0861 -1.0000 -1.0000 2011972 1580293221.80 151.4506 59.9982 32.0000 1.9819 1.9841 417.2068 417.7789 0.0860 -1.0000 -1.0000 2012035 1580293221.90 151.4456 59.9982 32.0000 1.9822 1.9844 417.1204 417.6928 0.0861 -1.0000 -1.0000 2012097 1580293222.00 151.4385 59.9982 32.0000 1.9828 1.9851 417.0122 417.5843 0.0861 -1.0000 -1.0000 2012175 1580293222.10 151.4385 59.9982 32.0000 1.9826 1.9848 416.9308 417.5046 0.0862 -1.0000 -1.0000 2012378 1580293222.20 151.4385 59.9982 32.0000 1.9829 1.9852 416.9777 417.5497 0.0861 -1.0000 -1.0000 2012441 1580293222.30 151.4385 59.9982 32.0000 1.9817 1.9840 417.0321 417.6045 0.0861 -1.0000 -1.0000 2012519 1580293222.40 151.4385 59.9982 32.0000 1.9822 1.9845 417.1775 417.7504 0.0861 -1.0000 -1.0000 2012582 1580293222.50 151.4385 59.9982 32.0000 1.9819 1.9841 417.0836 417.6558 0.0861 -1.0000 -1.0000 2012644 1580293222.60 151.4385 59.9982 32.0000 1.9820 1.9842 417.0094 417.5812 0.0860 -1.0000 -1.0000 2012753 1580293222.70 151.4385 59.9982 32.0000 1.9827 1.9849 416.9335 417.5059 0.0861 -1.0000 -1.0000 2012816 1580293222.80 151.4385 59.9982 32.0000 1.9821 1.9843 417.1228 417.6950 0.0860 -1.0000 -1.0000 2012878 1580293222.90 151.4385 59.9982 32.0000 1.9816 1.9839 417.2317 417.8050 0.0862 -1.0000 -1.0000 2012956 1580293223.00 151.5406 59.9982 32.0000 1.9829 1.9852 417.0203 417.5924 0.0860 -1.0000 -1.0000 2013019 1580293223.10 151.5437 59.9982 32.0000 1.9822 1.9844 416.8641 417.4352 0.0859 -1.0000 -1.0000 2013082 1580293223.20 151.5437 59.9982 32.0000 1.9826 1.9848 416.8997 417.4715 0.0861 -1.0000 -1.0000 2013238 1580293223.30 151.5437 59.9982 32.0000 1.9818 1.9840 417.0418 417.6142 0.0861 -1.0000 -1.0000 2013300 1580293223.40 151.5437 59.9982 32.0000 1.9819 1.9841 417.1602 417.7322 0.0860 -1.0000 -1.0000 2013378 1580293223.50 151.5437 59.9982 32.0000 1.9824 1.9846 417.0046 417.5764 0.0860 -1.0000 -1.0000 2013441 1580293223.60 151.4551 59.9982 32.0000 1.9821 1.9844 416.8659 417.4379 0.0862 -1.0000 -1.0000 2013503 1580293223.70 151.4527 59.9982 32.0000 1.9820 1.9842 416.9763 417.5482 0.0860 -1.0000 -1.0000 2013738 1580293223.80 151.4527 59.9982 32.0000 1.9816 1.9838 417.0227 417.5947 0.0861 -1.0000 -1.0000 2013800 1580293223.90 151.4527 59.9982 32.0000 1.9825 1.9847 417.0222 417.5945 0.0861 -1.0000 -1.0000 2013863 1580293224.00 151.4527 59.9982 32.0000 1.9830 1.9853 416.9431 417.5148 0.0860 -1.0000 -1.0000 2013925 1580293224.10 151.4527 59.9982 32.0000 1.9828 1.9850 416.8855 417.4586 0.0862 -1.0000 -1.0000 2013988 1580293224.20 151.4775 59.9982 32.0000 1.9816 1.9839 417.0465 417.6195 0.0861 -1.0000 -1.0000 2014456 1580293224.30 151.4803 59.9982 32.0000 1.9814 1.9836 417.1907 417.7634 0.0861 -1.0000 -1.0000 2014519 1580293224.40 151.4803 59.9982 32.0000 1.9814 1.9836 417.1493 417.7222 0.0861 -1.0000 -1.0000 2014582 1580293224.50 151.4803 59.9982 32.0000 1.9826 1.9848 417.0282 417.6000 0.0860 -1.0000 -1.0000 2014644 1580293224.60 151.4803 59.9982 32.0000 1.9828 1.9851 417.0115 417.5833 0.0860 -1.0000 -1.0000 2014722 1580293224.70 151.5064 59.9983 32.0000 1.9824 1.9846 417.0612 417.6346 0.0862 -1.0000 -1.0000 2014909 1580293224.80 151.5948 59.9988 32.0000 1.9822 1.9845 417.1203 417.6929 0.0861 -1.0000 -1.0000 2014972 1580293224.90 151.5948 59.9988 32.0000 1.9816 1.9838 417.2398 417.8124 0.0861 -1.0000 -1.0000 2015050 1580293225.00 151.5948 59.9988 32.0000 1.9829 1.9851 416.9312 417.5035 0.0860 -1.0000 -1.0000 2015113 1580293225.10 151.5948 59.9988 32.0000 1.9821 1.9844 416.8917 417.4630 0.0860 -1.0000 -1.0000 2015191 1580293225.20 151.5948 59.9988 32.0000 1.9816 1.9839 417.0198 417.5921 0.0861 -1.0000 -1.0000 2015613 1580293225.30 151.5459 59.9988 32.0000 1.9809 1.9831 417.0917 417.6636 0.0860 -1.0000 -1.0000 2015675 1580293225.40 151.5459 59.9988 32.0000 1.9814 1.9837 417.1730 417.7451 0.0861 -1.0000 -1.0000 2015753 1580293225.50 151.5459 59.9988 32.0000 1.9825 1.9847 417.0292 417.6026 0.0862 -1.0000 -1.0000 2015816 1580293225.60 151.5459 59.9988 32.0000 1.9826 1.9849 416.8745 417.4470 0.0862 -1.0000 -1.0000 2015878 1580293225.70 151.5459 59.9988 32.0000 1.9815 1.9838 416.8982 417.4705 0.0861 -1.0000 -1.0000 2015956 1580293225.80 151.5122 59.9988 32.0000 1.9814 1.9836 416.9852 417.5571 0.0860 -1.0000 -1.0000 2016019 1580293225.90 151.4616 59.9988 32.0000 1.9820 1.9843 417.1419 417.7146 0.0862 -1.0000 -1.0000 2016082 1580293226.00 151.4616 59.9988 32.0000 1.9816 1.9839 417.1380 417.7116 0.0863 -1.0000 -1.0000 2016144 1580293226.10 151.4616 59.9988 32.0000 1.9823 1.9845 416.9649 417.5386 0.0862 -1.0000 -1.0000 2016206 1580293226.20 151.4616 59.9988 32.0000 1.9824 1.9847 417.0248 417.5966 0.0861 -1.0000 -1.0000 2016269 1580293226.30 151.4616 59.9988 32.0000 1.9817 1.9839 417.1246 417.6967 0.0860 -1.0000 -1.0000 2016519 1580293226.40 151.5334 59.9988 32.0000 1.9816 1.9839 417.1236 417.6956 0.0860 -1.0000 -1.0000 2016582 1580293226.50 151.5334 59.9988 32.0000 1.9821 1.9843 417.0437 417.6161 0.0861 -1.0000 -1.0000 2016644 1580293226.60 151.5334 59.9988 32.0000 1.9833 1.9856 416.9564 417.5298 0.0863 -1.0000 -1.0000 2016738 1580293226.70 151.5334 59.9988 32.0000 1.9824 1.9846 417.1206 417.6914 0.0859 -1.0000 -1.0000 2016800 1580293226.80 151.5334 59.9988 32.0000 1.9822 1.9845 417.1131 417.6860 0.0861 -1.0000 -1.0000 2016988 1580293226.90 151.5894 59.9988 32.0000 1.9829 1.9851 417.0692 417.6422 0.0862 -1.0000 -1.0000 2017050 1580293227.00 151.5894 59.9988 32.0000 1.9828 1.9851 416.9558 417.5282 0.0861 -1.0000 -1.0000 2017113 1580293227.10 151.5894 59.9988 32.0000 1.9824 1.9846 416.8623 417.4334 0.0860 -1.0000 -1.0000 2017191 1580293227.20 151.5894 59.9988 32.0000 1.9818 1.9840 417.0176 417.5887 0.0859 -1.0000 -1.0000 2017253 1580293227.30 151.5894 59.9988 32.0000 1.9815 1.9838 417.1658 417.7382 0.0861 -1.0000 -1.0000 2017472 1580293227.40 151.5894 59.9988 32.0000 1.9826 1.9849 417.1804 417.7522 0.0860 -1.0000 -1.0000 2017550 1580293227.50 151.5708 59.9988 32.0000 1.9818 1.9840 416.9925 417.5659 0.0864 -1.0000 -1.0000 2017613 1580293227.60 151.5695 59.9988 32.0000 1.9828 1.9850 416.8744 417.4476 0.0862 -1.0000 -1.0000 2017675 1580293227.70 151.5695 59.9988 32.0000 1.9818 1.9841 417.0433 417.6156 0.0861 -1.0000 -1.0000 2017753 1580293227.80 151.5695 59.9988 32.0000 1.9819 1.9841 417.1459 417.7184 0.0861 -1.0000 -1.0000 2017956 1580293227.90 151.5695 59.9988 32.0000 1.9823 1.9846 417.1331 417.7060 0.0861 -1.0000 -1.0000 2018019 1580293228.00 151.5611 59.9988 32.0000 1.9828 1.9850 416.9631 417.5349 0.0860 -1.0000 -1.0000 2018097 1580293228.10 151.4411 59.9988 32.0000 1.9822 1.9845 416.9492 417.5204 0.0859 -1.0000 -1.0000 2018159 1580293228.20 151.4411 59.9988 32.0000 1.9816 1.9838 417.0517 417.6229 0.0859 -1.0000 -1.0000 2018222 1580293228.30 151.4411 59.9988 32.0000 1.9809 1.9831 417.0966 417.6683 0.0861 -1.0000 -1.0000 2018659 1580293228.40 151.4411 59.9988 32.0000 1.9822 1.9844 416.9250 417.4975 0.0861 -1.0000 -1.0000 2018722 1580293228.50 151.4411 59.9988 32.0000 1.9830 1.9852 416.8755 417.4465 0.0859 -1.0000 -1.0000 2018785 1580293228.60 151.4166 59.9988 32.0000 1.9825 1.9847 416.9135 417.4859 0.0860 -1.0000 -1.0000 2018847 1580293228.70 151.4086 59.9988 32.0000 1.9816 1.9839 417.0985 417.6700 0.0860 -1.0000 -1.0000 2018910 1580293228.80 151.4086 59.9988 32.0000 1.9814 1.9836 417.0219 417.5935 0.0860 -1.0000 -1.0000 2018972 1580293228.90 151.4086 59.9988 32.0000 1.9825 1.9848 417.0227 417.5954 0.0861 -1.0000 -1.0000 2019159 1580293229.00 151.4086 59.9988 32.0000 1.9827 1.9849 416.9553 417.5270 0.0860 -1.0000 -1.0000 2019222 1580293229.10 151.4098 59.9988 32.0000 1.9819 1.9842 417.0160 417.5883 0.0861 -1.0000 -1.0000 2019300 1580293229.20 151.4211 59.9988 32.0000 1.9814 1.9836 417.1217 417.6938 0.0860 -1.0000 -1.0000 2019363 1580293229.30 151.4211 59.9988 32.0000 1.9821 1.9843 417.1262 417.6986 0.0861 -1.0000 -1.0000 2019425 1580293229.40 151.4211 59.9988 32.0000 1.9820 1.9842 417.0192 417.5909 0.0859 -1.0000 -1.0000 2019613 1580293229.50 151.4211 59.9988 32.0000 1.9817 1.9839 416.9479 417.5183 0.0859 -1.0000 -1.0000 2019706 1580293229.60 151.4211 59.9988 32.0000 1.9820 1.9842 417.0596 417.6321 0.0861 -1.0000 -1.0000 2019769 1580293229.70 151.5096 59.9999 32.0000 1.9815 1.9838 417.1015 417.6732 0.0859 -1.0000 -1.0000 2019832 1580293229.80 151.5096 59.9999 32.0000 1.9822 1.9844 417.0643 417.6354 0.0859 -1.0000 -1.0000 2019894 1580293229.90 151.5096 59.9999 32.0000 1.9819 1.9841 416.8923 417.4641 0.0861 -1.0000 -1.0000 2019956 1580293230.00 151.5096 59.9999 32.0000 1.9822 1.9844 416.8334 417.4047 0.0860 -1.0000 -1.0000 2020035 1580293230.10 151.5096 59.9999 32.0000 1.9814 1.9837 416.9181 417.4903 0.0861 -1.0000 -1.0000 2020097 1580293230.20 151.5096 59.9999 32.0000 1.9806 1.9829 417.1051 417.6772 0.0860 -1.0000 -1.0000 2020159 1580293230.30 151.5096 59.9999 32.0000 1.9810 1.9832 417.0797 417.6536 0.0863 -1.0000 -1.0000 2020238 1580293230.40 151.4951 59.9999 32.0000 1.9816 1.9839 416.9145 417.4868 0.0861 -1.0000 -1.0000 2020300 1580293230.50 151.4931 59.9999 32.0000 1.9818 1.9841 416.8734 417.4459 0.0862 -1.0000 -1.0000 2020363 1580293230.60 151.4931 59.9999 32.0000 1.9820 1.9843 417.0297 417.6022 0.0861 -1.0000 -1.0000 2020425 1580293230.70 151.4931 59.9999 32.0000 1.9814 1.9837 417.1191 417.6913 0.0860 -1.0000 -1.0000 2020488 1580293230.80 151.4931 59.9999 32.0000 1.9814 1.9836 417.0156 417.5872 0.0860 -1.0000 -1.0000 2020550 1580293230.90 151.4931 59.9999 32.0000 1.9826 1.9849 416.9298 417.5022 0.0861 -1.0000 -1.0000 2020941 1580293231.00 151.4518 59.9999 32.0000 1.9822 1.9845 416.9614 417.5333 0.0860 -1.0000 -1.0000 2021003 1580293231.10 151.4518 59.9999 32.0000 1.9817 1.9839 416.9595 417.5314 0.0860 -1.0000 -1.0000 2021082 1580293231.20 151.4518 59.9999 32.0000 1.9817 1.9839 417.0559 417.6277 0.0860 -1.0000 -1.0000 2021144 1580293231.30 151.4518 59.9999 32.0000 1.9812 1.9835 417.0775 417.6503 0.0861 -1.0000 -1.0000 2021206 1580293231.40 151.4518 59.9999 32.0000 1.9824 1.9846 416.9014 417.4742 0.0862 -1.0000 -1.0000 2021503 1580293231.50 151.4518 59.9999 32.0000 1.9826 1.9849 416.9753 417.5477 0.0861 -1.0000 -1.0000 2021566 1580293231.60 151.4884 59.9999 32.0000 1.9821 1.9844 416.9516 417.5237 0.0861 -1.0000 -1.0000 2021628 1580293231.70 151.4884 59.9999 32.0000 1.9827 1.9849 417.0394 417.6115 0.0860 -1.0000 -1.0000 2021706 1580293231.80 151.4884 59.9999 32.0000 1.9829 1.9852 416.8628 417.4341 0.0860 -1.0000 -1.0000 2021769 1580293231.90 151.4884 59.9999 32.0000 1.9828 1.9850 416.9217 417.4931 0.0860 -1.0000 -1.0000 2021941 1580293232.00 151.4884 59.9999 32.0000 1.9826 1.9848 416.9706 417.5436 0.0862 -1.0000 -1.0000 2022019 1580293232.10 151.4771 59.9999 32.0000 1.9816 1.9839 417.1399 417.7128 0.0861 -1.0000 -1.0000 2022082 1580293232.20 151.4771 59.9999 32.0000 1.9825 1.9848 417.0968 417.6693 0.0861 -1.0000 -1.0000 2022144 1580293232.30 151.4771 59.9999 32.0000 1.9813 1.9835 417.0417 417.6141 0.0861 -1.0000 -1.0000 2022222 1580293232.40 151.4771 59.9999 32.0000 1.9828 1.9850 416.8395 417.4114 0.0860 -1.0000 -1.0000 2022519 1580293232.50 151.4771 59.9999 32.0000 1.9821 1.9843 417.0249 417.5967 0.0861 -1.0000 -1.0000 2022582 1580293232.60 151.4771 59.9999 32.0000 1.9821 1.9844 417.1063 417.6793 0.0862 -1.0000 -1.0000 2022644 1580293232.70 151.5645 59.9999 32.0000 1.9818 1.9840 417.1085 417.6797 0.0859 -1.0000 -1.0000 2022707 1580293232.80 151.5645 59.9999 32.0000 1.9814 1.9836 417.0657 417.6377 0.0860 -1.0000 -1.0000 2022769 1580293232.90 151.5645 59.9999 32.0000 1.9817 1.9839 416.9245 417.4959 0.0859 -1.0000 -1.0000 2022956 1580293233.00 151.5645 59.9999 32.0000 1.9813 1.9835 417.0336 417.6050 0.0860 -1.0000 -1.0000 2023019 1580293233.10 151.5645 59.9999 32.0000 1.9819 1.9841 417.0870 417.6593 0.0861 -1.0000 -1.0000 2023097 1580293233.20 151.4660 59.9999 32.0000 1.9817 1.9840 417.0808 417.6531 0.0861 -1.0000 -1.0000 2023159 1580293233.30 151.4660 59.9999 32.0000 1.9822 1.9844 416.8648 417.4370 0.0861 -1.0000 -1.0000 2023222 1580293233.40 151.4660 59.9999 32.0000 1.9822 1.9844 416.8557 417.4276 0.0860 -1.0000 -1.0000 2023972 1580293233.50 151.4660 59.9999 32.0000 1.9827 1.9849 416.9860 417.5574 0.0859 -1.0000 -1.0000 2024035 1580293233.60 151.4660 59.9999 32.0000 1.9819 1.9842 417.1722 417.7447 0.0861 -1.0000 -1.0000 2024097 1580293233.70 151.4660 59.9999 32.0000 1.9822 1.9845 417.0843 417.6569 0.0861 -1.0000 -1.0000 2024175 1580293233.80 151.4385 59.9999 32.0000 1.9827 1.9849 417.0166 417.5886 0.0860 -1.0000 -1.0000 2024238 1580293233.90 151.4385 59.9999 32.0000 1.9826 1.9849 416.9380 417.5103 0.0861 -1.0000 -1.0000 2024300 1580293234.00 151.4385 59.9999 32.0000 1.9806 1.9828 417.1304 417.7018 0.0859 -1.0000 -1.0000 2024378 1580293234.10 151.4385 59.9999 32.0000 1.9811 1.9834 417.1378 417.7098 0.0861 -1.0000 -1.0000 2024441 1580293234.20 151.4385 59.9999 32.0000 1.9825 1.9848 417.1738 417.7467 0.0862 -1.0000 -1.0000 2024503 1580293234.30 151.4385 59.9999 32.0000 1.9831 1.9853 416.9689 417.5418 0.0862 -1.0000 -1.0000 2024566 1580293234.40 151.5148 59.9999 32.0000 1.9823 1.9845 417.0119 417.5849 0.0862 -1.0000 -1.0000 2024644 1580293234.50 151.5148 59.9999 32.0000 1.9816 1.9838 417.1473 417.7187 0.0859 -1.0000 -1.0000 2024706 1580293234.60 151.5148 59.9999 32.0000 1.9807 1.9830 417.1903 417.7623 0.0860 -1.0000 -1.0000 2024784 1580293234.70 151.5148 59.9999 32.0000 1.9821 1.9844 417.0458 417.6185 0.0862 -1.0000 -1.0000 2024847 1580293234.80 151.5148 59.9999 32.0000 1.9820 1.9842 416.8401 417.4106 0.0859 -1.0000 -1.0000 2024909 1580293234.90 151.4348 60.0001 32.0000 1.9819 1.9842 416.9347 417.5065 0.0860 -1.0000 -1.0000 2024972 1580293235.00 151.4348 60.0001 32.0000 1.9813 1.9835 417.0476 417.6190 0.0859 -1.0000 -1.0000 2025206 1580293235.10 151.4348 60.0001 32.0000 1.9818 1.9841 416.9038 417.4758 0.0860 -1.0000 -1.0000 2025284 1580293235.20 151.4348 60.0001 32.0000 1.9819 1.9841 416.8483 417.4192 0.0859 -1.0000 -1.0000 2025347 1580293235.30 151.4348 60.0001 32.0000 1.9818 1.9840 416.8997 417.4709 0.0859 -1.0000 -1.0000 2025409 1580293235.40 151.4348 60.0001 32.0000 1.9818 1.9840 417.1710 417.7431 0.0860 -1.0000 -1.0000 2025472 1580293235.50 151.4348 60.0001 32.0000 1.9818 1.9841 417.0726 417.6442 0.0860 -1.0000 -1.0000 2025659 1580293235.60 151.4348 60.0001 32.0000 1.9823 1.9845 416.9669 417.5394 0.0862 -1.0000 -1.0000 2025722 1580293235.70 151.4348 60.0001 32.0000 1.9821 1.9844 416.9032 417.4742 0.0859 -1.0000 -1.0000 2025785 1580293235.80 151.4348 60.0001 32.0000 1.9820 1.9843 416.9407 417.5124 0.0860 -1.0000 -1.0000 2025847 1580293235.90 151.4348 60.0001 32.0000 1.9813 1.9836 417.1242 417.6956 0.0859 -1.0000 -1.0000 2025910 1580293236.00 151.4865 60.0001 32.0000 1.9826 1.9848 417.0894 417.6614 0.0860 -1.0000 -1.0000 2026175 1580293236.10 151.4865 60.0001 32.0000 1.9830 1.9852 416.9144 417.4857 0.0860 -1.0000 -1.0000 2026238 1580293236.20 151.4865 60.0001 32.0000 1.9824 1.9846 417.0365 417.6079 0.0859 -1.0000 -1.0000 2026300 1580293236.30 151.4865 60.0001 32.0000 1.9818 1.9841 417.1921 417.7643 0.0861 -1.0000 -1.0000 2026378 1580293236.40 151.4865 60.0001 32.0000 1.9819 1.9841 417.1680 417.7413 0.0862 -1.0000 -1.0000 2026441 1580293236.50 151.4929 60.0001 32.0000 1.9818 1.9841 417.0310 417.6035 0.0861 -1.0000 -1.0000 2026613 1580293236.60 151.5540 60.0001 32.0000 1.9823 1.9846 416.9147 417.4849 0.0858 -1.0000 -1.0000 2026691 1580293236.70 151.5540 60.0001 32.0000 1.9814 1.9836 417.0308 417.6026 0.0861 -1.0000 -1.0000 2026753 1580293236.80 151.5540 60.0001 32.0000 1.9816 1.9838 417.0828 417.6556 0.0861 -1.0000 -1.0000 2026816 1580293236.90 151.5540 60.0001 32.0000 1.9820 1.9842 417.0814 417.6544 0.0862 -1.0000 -1.0000 2026878 1580293237.00 151.5540 60.0001 32.0000 1.9831 1.9853 416.9506 417.5225 0.0861 -1.0000 -1.0000 2026941 1580293237.10 151.5253 60.0001 32.0000 1.9818 1.9841 416.8883 417.4600 0.0860 -1.0000 -1.0000 2027019 1580293237.20 151.4594 60.0001 32.0000 1.9818 1.9840 416.9576 417.5292 0.0860 -1.0000 -1.0000 2027081 1580293237.30 151.4594 60.0001 32.0000 1.9809 1.9832 417.0620 417.6342 0.0860 -1.0000 -1.0000 2027144 1580293237.40 151.4594 60.0001 32.0000 1.9819 1.9842 416.9229 417.4944 0.0860 -1.0000 -1.0000 2027222 1580293237.50 151.4594 60.0001 32.0000 1.9820 1.9842 416.8878 417.4602 0.0861 -1.0000 -1.0000 2027284 1580293237.60 151.4427 60.0001 32.0000 1.9816 1.9838 417.0425 417.6135 0.0859 -1.0000 -1.0000 2027347 1580293237.70 151.3921 60.0001 32.0000 1.9821 1.9843 417.0507 417.6220 0.0860 -1.0000 -1.0000 2027410 1580293237.80 151.3921 60.0001 32.0000 1.9821 1.9843 416.9920 417.5647 0.0862 -1.0000 -1.0000 2027472 1580293237.90 151.3921 60.0001 32.0000 1.9822 1.9844 416.8561 417.4281 0.0861 -1.0000 -1.0000 2027535 1580293238.00 151.3921 60.0001 32.0000 1.9817 1.9840 416.9155 417.4883 0.0862 -1.0000 -1.0000 2027613 1580293238.10 151.3921 60.0001 32.0000 1.9817 1.9840 417.0108 417.5831 0.0861 -1.0000 -1.0000 2027894 1580293238.20 151.4400 60.0001 32.0000 1.9815 1.9838 417.1405 417.7128 0.0860 -1.0000 -1.0000 2027956 1580293238.30 151.4488 60.0001 32.0000 1.9812 1.9835 417.0378 417.6095 0.0860 -1.0000 -1.0000 2028035 1580293238.40 151.4488 60.0001 32.0000 1.9825 1.9847 416.9334 417.5054 0.0860 -1.0000 -1.0000 2028097 1580293238.50 151.4488 60.0001 32.0000 1.9816 1.9839 416.9138 417.4855 0.0861 -1.0000 -1.0000 2028159 1580293238.60 151.4488 60.0001 32.0000 1.9815 1.9837 417.0423 417.6145 0.0860 -1.0000 -1.0000 2028722 1580293238.70 151.4488 60.0001 32.0000 1.9813 1.9836 417.1099 417.6823 0.0861 -1.0000 -1.0000 2028785 1580293238.80 151.4488 60.0001 32.0000 1.9811 1.9833 416.9918 417.5631 0.0859 -1.0000 -1.0000 2028847 1580293238.90 151.4834 60.0001 32.0000 1.9816 1.9839 416.9062 417.4774 0.0860 -1.0000 -1.0000 2028925 1580293239.00 151.4834 60.0001 32.0000 1.9825 1.9847 416.8533 417.4251 0.0860 -1.0000 -1.0000 2028988 1580293239.10 151.4834 60.0001 32.0000 1.9820 1.9842 416.8263 417.3974 0.0859 -1.0000 -1.0000 2029222 1580293239.20 151.4834 60.0001 32.0000 1.9811 1.9834 417.0254 417.5968 0.0860 -1.0000 -1.0000 2029284 1580293239.30 151.4834 60.0001 32.0000 1.9808 1.9831 417.1074 417.6798 0.0861 -1.0000 -1.0000 2029347 1580293239.40 151.4834 60.0001 32.0000 1.9821 1.9843 417.0992 417.6720 0.0861 -1.0000 -1.0000 2029425 1580293239.50 151.4834 60.0001 32.0000 1.9814 1.9836 416.8875 417.4599 0.0860 -1.0000 -1.0000 2029488 1580293239.60 151.4834 60.0001 32.0000 1.9811 1.9833 416.9242 417.4944 0.0859 -1.0000 -1.0000 2029753 1580293239.70 151.4773 60.0001 32.0000 1.9813 1.9835 417.1407 417.7137 0.0862 -1.0000 -1.0000 2029832 1580293239.80 151.4576 60.0001 32.0000 1.9814 1.9836 417.1143 417.6869 0.0861 -1.0000 -1.0000 2029894 1580293239.90 151.4519 60.0001 32.0000 1.9819 1.9841 416.9603 417.5314 0.0859 -1.0000 -1.0000 2029956 1580293240.00 151.4255 60.0001 32.0000 1.9819 1.9841 416.9177 417.4891 0.0860 -1.0000 -1.0000 2030019 1580293240.10 151.4255 60.0001 32.0000 1.9822 1.9844 416.8257 417.3969 0.0860 -1.0000 -1.0000 2030144 1580293240.20 151.4255 60.0001 32.0000 1.9828 1.9850 416.9478 417.5193 0.0860 -1.0000 -1.0000 2030206 1580293240.30 151.4255 60.0001 32.0000 1.9815 1.9837 417.0285 417.6006 0.0861 -1.0000 -1.0000 2030284 1580293240.40 151.4255 60.0001 32.0000 1.9814 1.9836 417.1032 417.6765 0.0862 -1.0000 -1.0000 2030331 1580293240.50 151.4255 60.0001 32.0000 1.9820 1.9843 417.0752 417.6474 0.0861 -1.0000 -1.0000 2030394 1580293240.60 151.4255 60.0001 32.0000 1.9824 1.9846 416.9615 417.5343 0.0862 -1.0000 -1.0000 2030738 1580293240.70 151.5059 60.0001 32.0000 1.9826 1.9848 417.0430 417.6161 0.0862 -1.0000 -1.0000 2030800 1580293240.80 151.5342 60.0001 32.0000 1.9814 1.9836 417.2167 417.7883 0.0859 -1.0000 -1.0000 2030863 1580293240.90 151.5342 60.0001 32.0000 1.9824 1.9847 417.0587 417.6296 0.0858 -1.0000 -1.0000 2030941 1580293241.00 151.5342 60.0001 32.0000 1.9823 1.9845 416.9418 417.5129 0.0859 -1.0000 -1.0000 2031003 1580293241.10 151.5342 60.0001 32.0000 1.9830 1.9852 416.9899 417.5609 0.0859 -1.0000 -1.0000 2031066 1580293241.20 151.5362 60.0001 32.0000 1.9819 1.9841 417.1214 417.6933 0.0860 -1.0000 -1.0000 2031128 1580293241.30 151.5790 60.0001 32.0000 1.9817 1.9840 417.0936 417.6647 0.0859 -1.0000 -1.0000 2031191 1580293241.40 151.5790 60.0001 32.0000 1.9820 1.9842 417.0536 417.6262 0.0861 -1.0000 -1.0000 2031269 1580293241.50 151.5790 60.0001 32.0000 1.9825 1.9848 416.9574 417.5295 0.0860 -1.0000 -1.0000 2031331 1580293241.60 151.5790 60.0001 32.0000 1.9827 1.9849 416.9866 417.5581 0.0861 -1.0000 -1.0000 2031394 1580293241.70 151.5790 60.0001 32.0000 1.9828 1.9850 416.8944 417.4675 0.0861 -1.0000 -1.0000 2031472 1580293241.80 151.6176 60.0001 32.0000 1.9821 1.9843 417.0471 417.6194 0.0861 -1.0000 -1.0000 2031535 1580293241.90 151.6176 60.0001 32.0000 1.9816 1.9838 417.1887 417.7610 0.0860 -1.0000 -1.0000 2031597 1580293242.00 151.6176 60.0001 32.0000 1.9824 1.9847 416.9920 417.5643 0.0861 -1.0000 -1.0000 2031659 1580293242.10 151.6176 60.0001 32.0000 1.9823 1.9846 416.8818 417.4535 0.0859 -1.0000 -1.0000 2031722 1580293242.20 151.6176 60.0001 32.0000 1.9820 1.9843 416.8972 417.4686 0.0860 -1.0000 -1.0000 2031910 1580293242.30 151.5620 60.0001 32.0000 1.9819 1.9841 417.0591 417.6312 0.0860 -1.0000 -1.0000 2031972 1580293242.40 151.5398 60.0001 32.0000 1.9816 1.9838 417.0684 417.6401 0.0860 -1.0000 -1.0000 2032035 1580293242.50 151.5398 60.0001 32.0000 1.9823 1.9845 416.9656 417.5377 0.0861 -1.0000 -1.0000 2032113 1580293242.60 151.5398 60.0001 32.0000 1.9825 1.9847 416.7861 417.3577 0.0860 -1.0000 -1.0000 2032175 1580293242.70 151.5398 60.0001 32.0000 1.9827 1.9849 416.9293 417.5009 0.0861 -1.0000 -1.0000 2032456 1580293242.80 151.5398 60.0001 32.0000 1.9821 1.9843 416.9972 417.5686 0.0859 -1.0000 -1.0000 2032519 1580293242.90 151.5051 60.0001 32.0000 1.9819 1.9842 416.9962 417.5673 0.0859 -1.0000 -1.0000 2032597 1580293243.00 151.5051 60.0001 32.0000 1.9818 1.9840 416.9828 417.5546 0.0860 -1.0000 -1.0000 2032659 1580293243.10 151.5051 60.0001 32.0000 1.9829 1.9851 416.8430 417.4146 0.0860 -1.0000 -1.0000 2032722 1580293243.20 151.5051 60.0001 32.0000 1.9832 1.9854 416.8805 417.4523 0.0860 -1.0000 -1.0000 2033910 1580293243.30 151.5051 60.0001 32.0000 1.9812 1.9834 416.9909 417.5627 0.0860 -1.0000 -1.0000 2033972 1580293243.40 151.5051 60.0001 32.0000 1.9823 1.9845 417.1041 417.6753 0.0859 -1.0000 -1.0000 2034034 1580293243.50 151.5051 60.0001 32.0000 1.9830 1.9852 417.0297 417.6011 0.0860 -1.0000 -1.0000 2034113 1580293243.60 151.5051 60.0001 32.0000 1.9825 1.9847 416.8452 417.4169 0.0860 -1.0000 -1.0000 2034175 1580293243.70 151.5051 60.0001 32.0000 1.9823 1.9845 416.9742 417.5463 0.0861 -1.0000 -1.0000 2034253 1580293243.80 151.5051 60.0001 32.0000 1.9822 1.9845 417.0159 417.5885 0.0861 -1.0000 -1.0000 2034316 1580293243.90 151.5039 60.0001 32.0000 1.9823 1.9846 417.1573 417.7295 0.0860 -1.0000 -1.0000 2034378 1580293244.00 151.4941 60.0001 32.0000 1.9824 1.9847 417.1547 417.7265 0.0860 -1.0000 -1.0000 2034456 1580293244.10 151.4941 60.0001 32.0000 1.9827 1.9850 416.8977 417.4694 0.0860 -1.0000 -1.0000 2034519 1580293244.20 151.4949 60.0001 32.0000 1.9826 1.9848 416.9155 417.4870 0.0860 -1.0000 -1.0000 2034581 1580293244.30 151.5073 60.0001 32.0000 1.9824 1.9846 417.1049 417.6778 0.0862 -1.0000 -1.0000 2034644 1580293244.40 151.5073 60.0001 32.0000 1.9824 1.9846 417.0303 417.6031 0.0861 -1.0000 -1.0000 2034722 1580293244.50 151.5719 60.0002 32.0000 1.9830 1.9852 416.9200 417.4921 0.0861 -1.0000 -1.0000 2034785 1580293244.60 151.5719 60.0002 32.0000 1.9829 1.9852 416.7812 417.3529 0.0861 -1.0000 -1.0000 2034847 1580293244.70 151.5719 60.0002 32.0000 1.9820 1.9842 416.7927 417.3646 0.0861 -1.0000 -1.0000 2034910 1580293244.80 151.5719 60.0002 32.0000 1.9816 1.9838 416.9810 417.5525 0.0860 -1.0000 -1.0000 2034972 1580293244.90 151.5719 60.0002 32.0000 1.9815 1.9837 417.1470 417.7199 0.0861 -1.0000 -1.0000 2035050 1580293245.00 151.5719 60.0002 32.0000 1.9822 1.9844 417.0075 417.5782 0.0858 -1.0000 -1.0000 2035113 1580293245.10 151.5719 60.0002 32.0000 1.9827 1.9849 416.9887 417.5609 0.0862 -1.0000 -1.0000 2035191 1580293245.20 151.5719 60.0002 32.0000 1.9820 1.9842 417.0578 417.6304 0.0861 -1.0000 -1.0000 2035253 1580293245.30 151.5549 60.0002 32.0000 1.9817 1.9840 417.0776 417.6494 0.0860 -1.0000 -1.0000 2035316 1580293245.40 151.5549 60.0002 32.0000 1.9813 1.9836 417.0616 417.6333 0.0861 -1.0000 -1.0000 2035378 1580293245.50 151.5549 60.0002 32.0000 1.9828 1.9850 416.9447 417.5168 0.0861 -1.0000 -1.0000 2035441 1580293245.60 151.5549 60.0002 32.0000 1.9822 1.9844 416.8302 417.4025 0.0861 -1.0000 -1.0000 2035503 1580293245.70 151.5549 60.0002 32.0000 1.9818 1.9841 416.7484 417.3199 0.0860 -1.0000 -1.0000 2035582 1580293245.80 151.4702 60.0002 32.0000 1.9818 1.9840 416.8800 417.4531 0.0861 -1.0000 -1.0000 2035706 1580293245.90 151.4702 60.0002 32.0000 1.9823 1.9846 416.9743 417.5459 0.0860 -1.0000 -1.0000 2035769 1580293246.00 151.4702 60.0002 32.0000 1.9823 1.9845 417.0666 417.6386 0.0860 -1.0000 -1.0000 2035847 1580293246.10 151.4702 60.0002 32.0000 1.9817 1.9840 416.9648 417.5362 0.0860 -1.0000 -1.0000 2035910 1580293246.20 151.4702 60.0002 32.0000 1.9830 1.9853 416.8954 417.4670 0.0860 -1.0000 -1.0000 2035972 1580293246.30 151.4702 60.0002 32.0000 1.9829 1.9851 417.0378 417.6091 0.0859 -1.0000 -1.0000 2036253 1580293246.40 151.4883 60.0002 32.0000 1.9815 1.9837 417.0550 417.6270 0.0861 -1.0000 -1.0000 2036316 1580293246.50 151.4883 60.0002 32.0000 1.9815 1.9837 417.1203 417.6933 0.0861 -1.0000 -1.0000 2036378 1580293246.60 151.4883 60.0002 32.0000 1.9820 1.9843 417.0479 417.6193 0.0859 -1.0000 -1.0000 2036456 1580293246.70 151.4883 60.0002 32.0000 1.9829 1.9851 416.8978 417.4689 0.0860 -1.0000 -1.0000 2036519 1580293246.80 151.4883 60.0002 32.0000 1.9829 1.9851 416.8138 417.3858 0.0860 -1.0000 -1.0000 2036738 1580293246.90 151.4754 60.0002 32.0000 1.9830 1.9852 417.0262 417.5987 0.0861 -1.0000 -1.0000 2036816 1580293247.00 151.4754 60.0002 32.0000 1.9820 1.9843 417.0642 417.6364 0.0861 -1.0000 -1.0000 2036878 1580293247.10 151.4754 60.0002 32.0000 1.9821 1.9843 417.0658 417.6374 0.0859 -1.0000 -1.0000 2036956 1580293247.20 151.4754 60.0002 32.0000 1.9825 1.9847 417.1027 417.6726 0.0858 -1.0000 -1.0000 2037019 1580293247.30 151.4754 60.0002 32.0000 1.9833 1.9856 416.9076 417.4810 0.0862 -1.0000 -1.0000 2037238 1580293247.40 151.4754 60.0002 32.0000 1.9826 1.9849 416.9869 417.5587 0.0860 -1.0000 -1.0000 2037316 1580293247.50 151.4754 60.0002 32.0000 1.9818 1.9840 417.0272 417.5981 0.0859 -1.0000 -1.0000 2037378 1580293247.60 151.4754 60.0002 32.0000 1.9817 1.9839 417.0649 417.6370 0.0861 -1.0000 -1.0000 2037441 1580293247.70 151.4829 60.0002 32.0000 1.9820 1.9842 417.1846 417.7569 0.0860 -1.0000 -1.0000 2037519 1580293247.80 151.5236 60.0002 32.0000 1.9820 1.9843 417.0642 417.6358 0.0860 -1.0000 -1.0000 2037738 1580293247.90 151.5236 60.0002 32.0000 1.9834 1.9857 416.8817 417.4528 0.0860 -1.0000 -1.0000 2037800 1580293248.00 151.6217 60.0002 32.0000 1.9824 1.9846 416.8640 417.4360 0.0861 -1.0000 -1.0000 2037878 1580293248.10 151.6217 60.0002 32.0000 1.9817 1.9840 417.0383 417.6103 0.0860 -1.0000 -1.0000 2037941 1580293248.20 151.6217 60.0002 32.0000 1.9817 1.9840 417.0257 417.5970 0.0860 -1.0000 -1.0000 2038003 1580293248.30 151.6217 60.0002 32.0000 1.9822 1.9844 417.0557 417.6280 0.0861 -1.0000 -1.0000 2038238 1580293248.40 151.6217 60.0002 32.0000 1.9835 1.9857 416.9536 417.5246 0.0860 -1.0000 -1.0000 2038300 1580293248.50 151.5757 60.0002 32.0000 1.9827 1.9849 416.9920 417.5640 0.0860 -1.0000 -1.0000 2038363 1580293248.60 151.5285 60.0002 32.0000 1.9817 1.9839 417.0417 417.6135 0.0860 -1.0000 -1.0000 2038441 1580293248.70 151.5285 60.0002 32.0000 1.9815 1.9837 417.1811 417.7523 0.0859 -1.0000 -1.0000 2038503 1580293248.80 151.5285 60.0002 32.0000 1.9813 1.9836 417.0653 417.6381 0.0861 -1.0000 -1.0000 2038566 1580293248.90 151.5285 60.0002 32.0000 1.9830 1.9852 416.7346 417.3063 0.0861 -1.0000 -1.0000 2038738 1580293249.00 151.5285 60.0002 32.0000 1.9824 1.9846 416.9039 417.4743 0.0858 -1.0000 -1.0000 2038800 1580293249.10 151.5486 60.0002 32.0000 1.9814 1.9837 416.9300 417.5020 0.0860 -1.0000 -1.0000 2038878 1580293249.20 151.5486 60.0002 32.0000 1.9809 1.9831 417.0468 417.6189 0.0861 -1.0000 -1.0000 2038941 1580293249.30 151.5486 60.0002 32.0000 1.9813 1.9835 416.9300 417.5016 0.0860 -1.0000 -1.0000 2039019 1580293249.40 151.5486 60.0002 32.0000 1.9821 1.9844 416.8909 417.4628 0.0860 -1.0000 -1.0000 2039253 1580293249.50 151.5486 60.0002 32.0000 1.9815 1.9838 416.9145 417.4864 0.0861 -1.0000 -1.0000 2039331 1580293249.60 151.4995 59.9995 32.0000 1.9814 1.9836 416.9911 417.5620 0.0859 -1.0000 -1.0000 2039394 1580293249.70 151.4995 59.9995 32.0000 1.9813 1.9835 417.0852 417.6568 0.0860 -1.0000 -1.0000 2039456 1580293249.80 151.4995 59.9995 32.0000 1.9823 1.9846 416.9813 417.5529 0.0859 -1.0000 -1.0000 2039534 1580293249.90 151.4995 59.9995 32.0000 1.9824 1.9846 416.8809 417.4528 0.0861 -1.0000 -1.0000 2039706 1580293250.00 151.4995 59.9995 32.0000 1.9818 1.9841 416.9942 417.5671 0.0861 -1.0000 -1.0000 2039784 1580293250.10 151.4824 59.9995 32.0000 1.9808 1.9831 417.1156 417.6870 0.0860 -1.0000 -1.0000 2039847 1580293250.20 151.4382 59.9995 32.0000 1.9809 1.9831 417.0276 417.5994 0.0860 -1.0000 -1.0000 2039910 1580293250.30 151.4382 59.9995 32.0000 1.9818 1.9840 416.9825 417.5538 0.0859 -1.0000 -1.0000 2039988 1580293250.40 151.4382 59.9995 32.0000 1.9828 1.9850 416.9499 417.5210 0.0860 -1.0000 -1.0000 2040238 1580293250.50 151.4382 59.9995 32.0000 1.9827 1.9849 416.9309 417.5027 0.0860 -1.0000 -1.0000 2040300 1580293250.60 151.4382 59.9995 32.0000 1.9822 1.9845 416.9551 417.5272 0.0860 -1.0000 -1.0000 2040378 1580293250.70 151.4291 59.9995 32.0000 1.9811 1.9834 417.0914 417.6638 0.0861 -1.0000 -1.0000 2040441 1580293250.80 151.4291 59.9995 32.0000 1.9817 1.9839 416.9540 417.5262 0.0861 -1.0000 -1.0000 2040503 1580293250.90 151.4291 59.9995 32.0000 1.9827 1.9849 416.8728 417.4453 0.0862 -1.0000 -1.0000 2041003 1580293251.00 151.4291 59.9995 32.0000 1.9830 1.9852 416.9616 417.5347 0.0862 -1.0000 -1.0000 2041066 1580293251.10 151.4291 59.9995 32.0000 1.9823 1.9845 416.9165 417.4881 0.0860 -1.0000 -1.0000 2041128 1580293251.20 151.4291 59.9995 32.0000 1.9823 1.9845 417.1239 417.6956 0.0860 -1.0000 -1.0000 2041191 1580293251.30 151.4291 59.9995 32.0000 1.9816 1.9839 417.1889 417.7604 0.0859 -1.0000 -1.0000 2041253 1580293251.40 151.4291 59.9995 32.0000 1.9811 1.9834 417.1880 417.7613 0.0862 -1.0000 -1.0000 2041331 1580293251.50 151.4291 59.9995 32.0000 1.9840 1.9863 417.0368 417.6094 0.0861 -1.0000 -1.0000 2041456 1580293251.60 151.4291 59.9995 32.0000 1.9824 1.9847 416.9572 417.5285 0.0859 -1.0000 -1.0000 2041519 1580293251.70 151.4429 59.9995 32.0000 1.9823 1.9845 416.8482 417.4205 0.0861 -1.0000 -1.0000 2041597 1580293251.80 151.5244 59.9995 32.0000 1.9817 1.9840 416.9170 417.4887 0.0860 -1.0000 -1.0000 2041659 1580293251.90 151.5244 59.9995 32.0000 1.9820 1.9842 417.0654 417.6385 0.0862 -1.0000 -1.0000 2041722 1580293252.00 151.5244 59.9995 32.0000 1.9824 1.9847 416.9832 417.5555 0.0861 -1.0000 -1.0000 2041972 1580293252.10 151.5244 59.9995 32.0000 1.9826 1.9848 416.9271 417.4988 0.0860 -1.0000 -1.0000 2042034 1580293252.20 151.5566 59.9995 32.0000 1.9818 1.9840 416.9744 417.5470 0.0861 -1.0000 -1.0000 2042097 1580293252.30 151.5364 59.9995 32.0000 1.9822 1.9845 416.9823 417.5537 0.0859 -1.0000 -1.0000 2042159 1580293252.40 151.5364 59.9995 32.0000 1.9816 1.9839 417.1735 417.7457 0.0861 -1.0000 -1.0000 2042222 1580293252.50 151.5364 59.9995 32.0000 1.9810 1.9832 417.1163 417.6879 0.0860 -1.0000 -1.0000 2042456 1580293252.60 151.5364 59.9995 32.0000 1.9824 1.9847 417.0627 417.6353 0.0861 -1.0000 -1.0000 2042534 1580293252.70 151.5364 59.9995 32.0000 1.9824 1.9847 416.8676 417.4406 0.0863 -1.0000 -1.0000 2042597 1580293252.80 151.5371 59.9995 32.0000 1.9829 1.9851 416.8311 417.4038 0.0861 -1.0000 -1.0000 2042675 1580293252.90 151.5376 59.9995 32.0000 1.9820 1.9842 417.0025 417.5745 0.0861 -1.0000 -1.0000 2042753 1580293253.00 151.5376 59.9995 32.0000 1.9812 1.9835 417.0490 417.6214 0.0861 -1.0000 -1.0000 2042972 1580293253.10 151.5376 59.9995 32.0000 1.9818 1.9840 416.9663 417.5372 0.0859 -1.0000 -1.0000 2043050 1580293253.20 151.5376 59.9995 32.0000 1.9822 1.9844 416.8887 417.4594 0.0859 -1.0000 -1.0000 2043113 1580293253.30 151.5376 59.9995 32.0000 1.9814 1.9836 416.8647 417.4360 0.0860 -1.0000 -1.0000 2043175 1580293253.40 151.5210 59.9995 32.0000 1.9812 1.9834 417.0047 417.5768 0.0861 -1.0000 -1.0000 2043253 1580293253.50 151.5210 59.9995 32.0000 1.9810 1.9832 417.0764 417.6483 0.0860 -1.0000 -1.0000 2043472 1580293253.60 151.5210 59.9995 32.0000 1.9823 1.9846 417.1363 417.7083 0.0861 -1.0000 -1.0000 2043534 1580293253.70 151.5210 59.9995 32.0000 1.9825 1.9848 417.0429 417.6137 0.0859 -1.0000 -1.0000 2043613 1580293253.80 151.5210 59.9995 32.0000 1.9815 1.9838 416.8762 417.4477 0.0860 -1.0000 -1.0000 2043675 1580293253.90 151.4685 59.9995 32.0000 1.9820 1.9843 416.8835 417.4552 0.0860 -1.0000 -1.0000 2043738 1580293254.00 151.4685 59.9995 32.0000 1.9822 1.9845 416.9396 417.5107 0.0859 -1.0000 -1.0000 2044409 1580293254.10 151.4685 59.9995 32.0000 1.9814 1.9836 417.0685 417.6405 0.0861 -1.0000 -1.0000 2044472 1580293254.20 151.4685 59.9995 32.0000 1.9817 1.9839 417.0578 417.6308 0.0862 -1.0000 -1.0000 2044534 1580293254.30 151.4685 59.9995 32.0000 1.9817 1.9840 417.0761 417.6492 0.0861 -1.0000 -1.0000 2044613 1580293254.40 151.4685 59.9995 32.0000 1.9825 1.9848 416.9278 417.5003 0.0862 -1.0000 -1.0000 2044675 1580293254.50 151.4362 59.9995 32.0000 1.9823 1.9846 416.8976 417.4708 0.0862 -1.0000 -1.0000 2044738 1580293254.60 151.4362 59.9995 32.0000 1.9823 1.9845 417.0760 417.6478 0.0860 -1.0000 -1.0000 2044800 1580293254.70 151.4362 59.9995 32.0000 1.9815 1.9837 417.0935 417.6657 0.0860 -1.0000 -1.0000 2044863 1580293254.80 151.4362 59.9995 32.0000 1.9814 1.9837 417.0613 417.6338 0.0861 -1.0000 -1.0000 2044925 1580293254.90 151.4362 59.9995 32.0000 1.9827 1.9849 416.9627 417.5340 0.0859 -1.0000 -1.0000 2045003 1580293255.00 151.4362 59.9995 32.0000 1.9826 1.9848 416.9305 417.5025 0.0861 -1.0000 -1.0000 2045066 1580293255.10 151.4362 59.9995 32.0000 1.9821 1.9843 416.9528 417.5235 0.0859 -1.0000 -1.0000 2045144 1580293255.20 151.4362 59.9995 32.0000 1.9821 1.9843 417.0508 417.6225 0.0860 -1.0000 -1.0000 2045206 1580293255.30 151.4362 59.9995 32.0000 1.9824 1.9846 417.0543 417.6263 0.0860 -1.0000 -1.0000 2045269 1580293255.40 151.4362 59.9995 32.0000 1.9824 1.9846 416.9763 417.5481 0.0860 -1.0000 -1.0000 2045347 1580293255.50 151.4470 59.9995 32.0000 1.9829 1.9852 417.0158 417.5878 0.0860 -1.0000 -1.0000 2045410 1580293255.60 151.6041 59.9995 32.0000 1.9818 1.9841 417.0262 417.5975 0.0859 -1.0000 -1.0000 2045472 1580293255.70 151.6041 59.9995 32.0000 1.9816 1.9839 417.0662 417.6378 0.0860 -1.0000 -1.0000 2045550 1580293255.80 151.6041 59.9995 32.0000 1.9812 1.9834 417.1417 417.7128 0.0859 -1.0000 -1.0000 2045597 1580293255.90 151.6041 59.9995 32.0000 1.9816 1.9838 416.9716 417.5430 0.0860 -1.0000 -1.0000 2045659 1580293256.00 151.6041 59.9995 32.0000 1.9822 1.9844 416.8595 417.4302 0.0859 -1.0000 -1.0000 2045738 1580293256.10 151.6041 59.9995 32.0000 1.9818 1.9841 416.8782 417.4499 0.0860 -1.0000 -1.0000 2046003 1580293256.20 151.5013 59.9995 32.0000 1.9815 1.9838 417.1098 417.6816 0.0860 -1.0000 -1.0000 2046066 1580293256.30 151.5013 59.9995 32.0000 1.9809 1.9831 417.0650 417.6368 0.0860 -1.0000 -1.0000 2046128 1580293256.40 151.5013 59.9995 32.0000 1.9822 1.9844 416.8823 417.4537 0.0859 -1.0000 -1.0000 2046191 1580293256.50 151.5013 59.9995 32.0000 1.9816 1.9839 416.9169 417.4878 0.0859 -1.0000 -1.0000 2046253 1580293256.60 151.5013 59.9995 32.0000 1.9821 1.9843 416.9260 417.4973 0.0859 -1.0000 -1.0000 2046503 1580293256.70 151.5013 59.9995 32.0000 1.9819 1.9842 417.1723 417.7435 0.0860 -1.0000 -1.0000 2046566 1580293256.80 151.5013 59.9995 32.0000 1.9816 1.9838 417.0436 417.6163 0.0861 -1.0000 -1.0000 2046628 1580293256.90 151.5013 59.9995 32.0000 1.9819 1.9842 416.9787 417.5515 0.0861 -1.0000 -1.0000 2046706 1580293257.00 151.4485 59.9995 32.0000 1.9824 1.9846 416.8761 417.4474 0.0861 -1.0000 -1.0000 2046769 1580293257.10 151.4485 59.9995 32.0000 1.9818 1.9840 416.9643 417.5364 0.0860 -1.0000 -1.0000 2047003 1580293257.20 151.4485 59.9995 32.0000 1.9812 1.9835 417.1339 417.7065 0.0861 -1.0000 -1.0000 2047066 1580293257.30 151.4481 59.9995 32.0000 1.9813 1.9835 417.1038 417.6759 0.0860 -1.0000 -1.0000 2047128 1580293257.40 151.4341 59.9995 32.0000 1.9833 1.9855 417.0675 417.6396 0.0861 -1.0000 -1.0000 2047206 1580293257.50 151.4341 59.9995 32.0000 1.9830 1.9853 416.9642 417.5361 0.0860 -1.0000 -1.0000 2047269 1580293257.60 151.4341 59.9995 32.0000 1.9816 1.9839 416.9866 417.5586 0.0860 -1.0000 -1.0000 2047472 1580293257.70 151.4341 59.9995 32.0000 1.9821 1.9843 417.1095 417.6819 0.0861 -1.0000 -1.0000 2047534 1580293257.80 151.4341 59.9995 32.0000 1.9816 1.9838 417.1304 417.7032 0.0861 -1.0000 -1.0000 2047597 1580293257.90 151.4776 59.9995 32.0000 1.9822 1.9844 416.9708 417.5427 0.0861 -1.0000 -1.0000 2047659 1580293258.00 151.4798 59.9995 32.0000 1.9829 1.9851 416.8833 417.4550 0.0860 -1.0000 -1.0000 2047738 1580293258.10 151.4798 59.9995 32.0000 1.9823 1.9845 416.8827 417.4548 0.0861 -1.0000 -1.0000 2048472 1580293258.20 151.4798 59.9995 32.0000 1.9824 1.9847 417.0310 417.6033 0.0860 -1.0000 -1.0000 2048534 1580293258.30 151.4798 59.9995 32.0000 1.9808 1.9830 417.0632 417.6342 0.0859 -1.0000 -1.0000 2048628 1580293258.40 151.4798 59.9995 32.0000 1.9803 1.9826 417.0722 417.6438 0.0861 -1.0000 -1.0000 2048691 1580293258.50 151.5488 59.9995 32.0000 1.9815 1.9837 417.1132 417.6852 0.0860 -1.0000 -1.0000 2048769 1580293258.60 151.5488 59.9995 32.0000 1.9815 1.9837 416.8434 417.4156 0.0861 -1.0000 -1.0000 2048831 1580293258.70 151.5488 59.9995 32.0000 1.9817 1.9840 416.8737 417.4457 0.0861 -1.0000 -1.0000 2048894 1580293258.80 151.5488 59.9995 32.0000 1.9819 1.9841 416.9682 417.5404 0.0861 -1.0000 -1.0000 2048956 1580293258.90 151.5488 59.9995 32.0000 1.9812 1.9834 417.0855 417.6573 0.0860 -1.0000 -1.0000 2049034 1580293259.00 151.5172 59.9995 32.0000 1.9815 1.9838 417.0870 417.6588 0.0861 -1.0000 -1.0000 2049113 1580293259.10 151.5172 59.9995 32.0000 1.9814 1.9836 416.9575 417.5291 0.0860 -1.0000 -1.0000 2049191 1580293259.20 151.5172 59.9995 32.0000 1.9829 1.9852 416.9586 417.5303 0.0860 -1.0000 -1.0000 2049253 1580293259.30 151.5172 59.9995 32.0000 1.9820 1.9842 416.9775 417.5494 0.0860 -1.0000 -1.0000 2049331 1580293259.40 151.5172 59.9995 32.0000 1.9816 1.9839 416.9593 417.5314 0.0861 -1.0000 -1.0000 2049394 1580293259.50 151.5132 59.9995 32.0000 1.9802 1.9824 417.1186 417.6907 0.0859 -1.0000 -1.0000 2049456 1580293259.60 151.4081 59.9991 32.0000 1.9824 1.9846 417.0539 417.6262 0.0861 -1.0000 -1.0000 2049519 1580293259.70 151.4081 59.9991 32.0000 1.9819 1.9841 416.9470 417.5183 0.0859 -1.0000 -1.0000 2049738 1580293259.80 151.4081 59.9991 32.0000 1.9820 1.9842 417.0728 417.6445 0.0860 -1.0000 -1.0000 2049800 1580293259.90 151.4081 59.9991 32.0000 1.9814 1.9837 417.1027 417.6746 0.0860 -1.0000 -1.0000 2049863 1580293260.00 151.4530 59.9991 32.0000 1.9818 1.9840 417.1822 417.7551 0.0862 -1.0000 -1.0000 2049941 1580293260.10 151.4542 59.9991 32.0000 1.9816 1.9839 416.9830 417.5550 0.0860 -1.0000 -1.0000 2050003 1580293260.20 151.4542 59.9991 32.0000 1.9825 1.9847 416.9469 417.5179 0.0859 -1.0000 -1.0000 2050144 1580293260.30 151.4542 59.9991 32.0000 1.9822 1.9844 416.9037 417.4743 0.0859 -1.0000 -1.0000 2050222 1580293260.40 151.4542 59.9991 32.0000 1.9818 1.9840 417.1467 417.7197 0.0862 -1.0000 -1.0000 2050284 1580293260.50 151.4542 59.9991 32.0000 1.9820 1.9842 417.1125 417.6849 0.0861 -1.0000 -1.0000 2050347 1580293260.60 151.4542 59.9991 32.0000 1.9819 1.9842 417.1230 417.6953 0.0861 -1.0000 -1.0000 2050425 1580293260.70 151.4712 59.9991 32.0000 1.9824 1.9846 416.9786 417.5507 0.0860 -1.0000 -1.0000 2051269 1580293260.80 151.5356 59.9991 32.0000 1.9823 1.9845 417.0353 417.6077 0.0861 -1.0000 -1.0000 2051316 1580293260.90 151.5356 59.9991 32.0000 1.9812 1.9834 417.1606 417.7322 0.0859 -1.0000 -1.0000 2051394 1580293261.00 151.5356 59.9991 32.0000 1.9822 1.9844 417.0972 417.6688 0.0860 -1.0000 -1.0000 2051456 1580293261.10 151.5356 59.9991 32.0000 1.9823 1.9846 416.9157 417.4878 0.0861 -1.0000 -1.0000 2051534 1580293261.20 151.5356 59.9991 32.0000 1.9819 1.9841 416.8472 417.4192 0.0861 -1.0000 -1.0000 2051597 1580293261.30 151.5356 59.9991 32.0000 1.9811 1.9834 416.9695 417.5422 0.0862 -1.0000 -1.0000 2051659 1580293261.40 151.5356 59.9991 32.0000 1.9810 1.9833 417.1294 417.7017 0.0860 -1.0000 -1.0000 2051738 1580293261.50 151.5356 59.9991 32.0000 1.9814 1.9836 417.0819 417.6542 0.0861 -1.0000 -1.0000 2051800 1580293261.60 151.5356 59.9991 32.0000 1.9824 1.9847 416.9305 417.5023 0.0860 -1.0000 -1.0000 2051863 1580293261.70 151.5356 59.9991 32.0000 1.9825 1.9847 416.8421 417.4135 0.0860 -1.0000 -1.0000 2051941 1580293261.80 151.5197 59.9991 32.0000 1.9813 1.9835 416.9263 417.4982 0.0860 -1.0000 -1.0000 2052003 1580293261.90 151.5171 59.9991 32.0000 1.9806 1.9828 416.9629 417.5347 0.0861 -1.0000 -1.0000 2052066 1580293262.00 151.5171 59.9991 32.0000 1.9815 1.9838 417.0260 417.5980 0.0860 -1.0000 -1.0000 2052128 1580293262.10 151.5171 59.9991 32.0000 1.9820 1.9843 416.9905 417.5628 0.0860 -1.0000 -1.0000 2052191 1580293262.20 151.5171 59.9991 32.0000 1.9823 1.9845 416.8802 417.4516 0.0861 -1.0000 -1.0000 2052253 1580293262.30 151.5171 59.9991 32.0000 1.9812 1.9834 417.0187 417.5901 0.0859 -1.0000 -1.0000 2052331 1580293262.40 151.4569 59.9991 32.0000 1.9819 1.9841 417.2376 417.8088 0.0859 -1.0000 -1.0000 2052425 1580293262.50 151.4569 59.9991 32.0000 1.9816 1.9839 417.1547 417.7266 0.0859 -1.0000 -1.0000 2052503 1580293262.60 151.4569 59.9991 32.0000 1.9821 1.9844 417.0049 417.5768 0.0861 -1.0000 -1.0000 2052566 1580293262.70 151.4569 59.9991 32.0000 1.9822 1.9844 416.8374 417.4090 0.0860 -1.0000 -1.0000 2052628 1580293262.80 151.4598 59.9991 32.0000 1.9832 1.9854 416.8948 417.4659 0.0859 -1.0000 -1.0000 2052706 1580293262.90 151.5005 59.9991 32.0000 1.9816 1.9838 417.0031 417.5749 0.0860 -1.0000 -1.0000 2052769 1580293263.00 151.5005 59.9991 32.0000 1.9811 1.9833 417.0426 417.6145 0.0861 -1.0000 -1.0000 2052831 1580293263.10 151.5005 59.9991 32.0000 1.9829 1.9852 416.9042 417.4766 0.0862 -1.0000 -1.0000 2052909 1580293263.20 151.5005 59.9991 32.0000 1.9826 1.9848 416.8534 417.4256 0.0861 -1.0000 -1.0000 2052972 1580293263.30 151.5005 59.9991 32.0000 1.9824 1.9846 416.8575 417.4287 0.0859 -1.0000 -1.0000 2053925 1580293263.40 151.5005 59.9991 32.0000 1.9819 1.9841 417.0460 417.6177 0.0860 -1.0000 -1.0000 2054003 1580293263.50 151.5005 59.9991 32.0000 1.9817 1.9840 417.1129 417.6847 0.0860 -1.0000 -1.0000 2054066 1580293263.60 151.5005 59.9991 32.0000 1.9816 1.9838 417.0197 417.5920 0.0861 -1.0000 -1.0000 2054128 1580293263.70 151.5005 59.9991 32.0000 1.9825 1.9847 416.9826 417.5546 0.0860 -1.0000 -1.0000 2054222 1580293263.80 151.5005 59.9991 32.0000 1.9824 1.9846 416.9636 417.5358 0.0861 -1.0000 -1.0000 2054284 1580293263.90 151.5005 59.9991 32.0000 1.9818 1.9841 417.0175 417.5897 0.0861 -1.0000 -1.0000 2054347 1580293264.00 151.5005 59.9991 32.0000 1.9813 1.9835 417.0710 417.6436 0.0861 -1.0000 -1.0000 2054425 1580293264.10 151.5731 59.9991 32.0000 1.9815 1.9837 417.1768 417.7491 0.0860 -1.0000 -1.0000 2054488 1580293264.20 151.5731 59.9991 32.0000 1.9818 1.9840 416.8885 417.4592 0.0859 -1.0000 -1.0000 2054550 1580293264.30 151.5731 59.9991 32.0000 1.9820 1.9842 417.0183 417.5894 0.0859 -1.0000 -1.0000 2054613 1580293264.40 151.5731 59.9991 32.0000 1.9816 1.9838 417.1011 417.6727 0.0860 -1.0000 -1.0000 2054675 1580293264.50 151.5131 59.9991 32.0000 1.9815 1.9837 417.0257 417.5981 0.0861 -1.0000 -1.0000 2054738 1580293264.60 151.4026 59.9987 32.0000 1.9812 1.9834 416.8745 417.4461 0.0859 -1.0000 -1.0000 2054816 1580293264.70 151.4026 59.9987 32.0000 1.9820 1.9842 416.9029 417.4751 0.0861 -1.0000 -1.0000 2054878 1580293264.80 151.4026 59.9987 32.0000 1.9821 1.9844 416.8556 417.4274 0.0861 -1.0000 -1.0000 2054941 1580293264.90 151.4026 59.9987 32.0000 1.9811 1.9833 416.9141 417.4864 0.0861 -1.0000 -1.0000 2055019 1580293265.00 151.4026 59.9987 32.0000 1.9810 1.9833 417.1118 417.6842 0.0860 -1.0000 -1.0000 2055081 1580293265.10 151.4026 59.9987 32.0000 1.9818 1.9841 417.0639 417.6355 0.0860 -1.0000 -1.0000 2055144 1580293265.20 151.4026 59.9987 32.0000 1.9822 1.9844 416.9639 417.5360 0.0861 -1.0000 -1.0000 2055206 1580293265.30 151.4026 59.9987 32.0000 1.9814 1.9836 416.9535 417.5254 0.0860 -1.0000 -1.0000 2055550 1580293265.40 151.4026 59.9987 32.0000 1.9806 1.9829 417.1037 417.6754 0.0860 -1.0000 -1.0000 2055613 1580293265.50 151.4026 59.9987 32.0000 1.9812 1.9834 417.1592 417.7313 0.0861 -1.0000 -1.0000 2055675 1580293265.60 151.3943 59.9987 32.0000 1.9819 1.9841 416.9827 417.5542 0.0860 -1.0000 -1.0000 2055738 1580293265.70 151.4069 59.9987 32.0000 1.9821 1.9843 416.8490 417.4208 0.0861 -1.0000 -1.0000 2055816 1580293265.80 151.4069 59.9987 32.0000 1.9820 1.9842 416.8934 417.4652 0.0860 -1.0000 -1.0000 2055878 1580293265.90 151.4069 59.9987 32.0000 1.9821 1.9843 417.0646 417.6362 0.0860 -1.0000 -1.0000 2055988 1580293266.00 151.4069 59.9987 32.0000 1.9814 1.9836 417.1115 417.6837 0.0860 -1.0000 -1.0000 2056066 1580293266.10 151.4069 59.9987 32.0000 1.9818 1.9840 417.0556 417.6274 0.0860 -1.0000 -1.0000 2056128 1580293266.20 151.4069 59.9987 32.0000 1.9814 1.9837 416.8093 417.3823 0.0862 -1.0000 -1.0000 2056207 1580293266.30 151.4199 59.9987 32.0000 1.9817 1.9839 416.8675 417.4389 0.0860 -1.0000 -1.0000 2056269 1580293266.40 151.4648 59.9987 32.0000 1.9811 1.9834 417.1167 417.6879 0.0859 -1.0000 -1.0000 2056503 1580293266.50 151.4640 59.9987 32.0000 1.9809 1.9831 417.1599 417.7320 0.0860 -1.0000 -1.0000 2056566 1580293266.60 151.4640 59.9987 32.0000 1.9820 1.9842 416.9871 417.5585 0.0859 -1.0000 -1.0000 2056644 1580293266.70 151.4640 59.9987 32.0000 1.9816 1.9838 416.8625 417.4341 0.0860 -1.0000 -1.0000 2056706 1580293266.80 151.4640 59.9987 32.0000 1.9812 1.9834 416.9129 417.4836 0.0858 -1.0000 -1.0000 2056769 1580293266.90 151.4627 59.9987 32.0000 1.9808 1.9830 416.9078 417.4787 0.0860 -1.0000 -1.0000 2057019 1580293267.00 151.4626 59.9987 32.0000 1.9814 1.9836 417.0762 417.6479 0.0860 -1.0000 -1.0000 2057081 1580293267.10 151.4626 59.9987 32.0000 1.9816 1.9839 417.0400 417.6120 0.0860 -1.0000 -1.0000 2057159 1580293267.20 151.4626 59.9987 32.0000 1.9820 1.9842 416.8516 417.4230 0.0860 -1.0000 -1.0000 2057222 1580293267.30 151.4626 59.9987 32.0000 1.9815 1.9837 416.8556 417.4266 0.0859 -1.0000 -1.0000 2057284 1580293267.40 151.4626 59.9987 32.0000 1.9814 1.9836 416.8898 417.4614 0.0860 -1.0000 -1.0000 2057519 1580293267.50 151.4296 59.9987 32.0000 1.9820 1.9842 416.9781 417.5496 0.0860 -1.0000 -1.0000 2057581 1580293267.60 151.4296 59.9987 32.0000 1.9821 1.9844 417.0425 417.6142 0.0860 -1.0000 -1.0000 2057644 1580293267.70 151.4296 59.9987 32.0000 1.9823 1.9845 416.8612 417.4337 0.0860 -1.0000 -1.0000 2057738 1580293267.80 151.4296 59.9987 32.0000 1.9821 1.9843 416.8476 417.4185 0.0860 -1.0000 -1.0000 2057800 1580293267.90 151.4296 59.9987 32.0000 1.9814 1.9836 416.9734 417.5448 0.0859 -1.0000 -1.0000 2057972 1580293268.00 151.4622 59.9987 32.0000 1.9812 1.9834 417.0272 417.5988 0.0860 -1.0000 -1.0000 2058050 1580293268.10 151.4622 59.9987 32.0000 1.9815 1.9837 417.0411 417.6128 0.0860 -1.0000 -1.0000 2058113 1580293268.20 151.4622 59.9987 32.0000 1.9823 1.9845 416.9181 417.4899 0.0860 -1.0000 -1.0000 2058175 1580293268.30 151.4622 59.9987 32.0000 1.9826 1.9849 416.9161 417.4885 0.0861 -1.0000 -1.0000 2058253 1580293268.40 151.4622 59.9987 32.0000 1.9823 1.9846 416.8329 417.4047 0.0860 -1.0000 -1.0000 2058519 1580293268.50 151.4776 59.9987 32.0000 1.9819 1.9841 417.0630 417.6358 0.0861 -1.0000 -1.0000 2058581 1580293268.60 151.5599 59.9987 32.0000 1.9813 1.9835 417.0951 417.6671 0.0861 -1.0000 -1.0000 2058659 1580293268.70 151.5599 59.9987 32.0000 1.9822 1.9845 416.8350 417.4067 0.0859 -1.0000 -1.0000 2058722 1580293268.80 151.5599 59.9987 32.0000 1.9826 1.9848 416.9000 417.4708 0.0859 -1.0000 -1.0000 2058784 1580293268.90 151.5599 59.9987 32.0000 1.9813 1.9835 416.9692 417.5408 0.0860 -1.0000 -1.0000 2059019 1580293269.00 151.5599 59.9987 32.0000 1.9813 1.9835 417.0867 417.6588 0.0860 -1.0000 -1.0000 2059081 1580293269.10 151.5349 59.9987 32.0000 1.9813 1.9835 417.0251 417.5973 0.0861 -1.0000 -1.0000 2059159 1580293269.20 151.5349 59.9987 32.0000 1.9819 1.9841 416.8106 417.3815 0.0860 -1.0000 -1.0000 2059222 1580293269.30 151.5349 59.9987 32.0000 1.9828 1.9850 416.8051 417.3768 0.0860 -1.0000 -1.0000 2059284 1580293269.40 151.5349 59.9987 32.0000 1.9811 1.9833 416.9084 417.4792 0.0859 -1.0000 -1.0000 2059503 1580293269.50 151.5349 59.9987 32.0000 1.9812 1.9835 417.0987 417.6698 0.0859 -1.0000 -1.0000 2059566 1580293269.60 151.5349 59.9987 32.0000 1.9811 1.9834 417.0840 417.6554 0.0860 -1.0000 -1.0000 2059628 1580293269.70 151.4922 59.9989 32.0000 1.9816 1.9838 417.1013 417.6728 0.0860 -1.0000 -1.0000 2059706 1580293269.80 151.4501 59.9994 32.0000 1.9823 1.9846 416.8725 417.4437 0.0859 -1.0000 -1.0000 2059769 1580293269.90 151.4501 59.9994 32.0000 1.9810 1.9833 417.0877 417.6597 0.0861 -1.0000 -1.0000 2059831 1580293270.00 151.4501 59.9994 32.0000 1.9814 1.9837 417.1228 417.6952 0.0860 -1.0000 -1.0000 2100019 1580293270.10 151.4501 59.9994 32.0000 1.9818 1.9840 416.9365 417.5078 0.0860 -1.0000 -1.0000 2100081 1580293270.20 151.4501 59.9994 32.0000 1.9834 1.9856 416.8897 417.4612 0.0859 -1.0000 -1.0000 2100144 1580293270.30 151.3917 59.9994 32.0000 1.9821 1.9844 417.0840 417.6553 0.0859 -1.0000 -1.0000 2100206 1580293270.40 151.3917 59.9994 32.0000 1.9816 1.9838 417.0069 417.5785 0.0859 -1.0000 -1.0000 2100269 1580293270.50 151.3917 59.9994 32.0000 1.9811 1.9834 417.1072 417.6793 0.0861 -1.0000 -1.0000 2100769 1580293270.60 151.3917 59.9994 32.0000 1.9820 1.9842 416.9409 417.5138 0.0862 -1.0000 -1.0000 2100847 1580293270.70 151.3917 59.9994 32.0000 1.9819 1.9841 416.8286 417.4001 0.0860 -1.0000 -1.0000 2100909 1580293270.80 151.4330 59.9994 32.0000 1.9823 1.9845 416.8760 417.4480 0.0861 -1.0000 -1.0000 2101034 1580293270.90 151.4830 59.9994 32.0000 1.9817 1.9840 417.1238 417.6956 0.0860 -1.0000 -1.0000 2101097 1580293271.00 151.4830 59.9994 32.0000 1.9811 1.9834 417.0495 417.6223 0.0861 -1.0000 -1.0000 2101222 1580293271.10 151.4830 59.9994 32.0000 1.9824 1.9847 416.9469 417.5192 0.0861 -1.0000 -1.0000 2101300 1580293271.20 151.4830 59.9994 32.0000 1.9821 1.9843 416.9293 417.5015 0.0861 -1.0000 -1.0000 2101363 1580293271.30 151.4830 59.9994 32.0000 1.9809 1.9832 417.0365 417.6081 0.0860 -1.0000 -1.0000 2101425 1580293271.40 151.4709 59.9994 32.0000 1.9811 1.9834 417.1064 417.6787 0.0861 -1.0000 -1.0000 2101503 1580293271.50 151.4709 59.9994 32.0000 1.9812 1.9834 417.1019 417.6748 0.0861 -1.0000 -1.0000 2101675 1580293271.60 151.4709 59.9994 32.0000 1.9821 1.9844 416.9213 417.4938 0.0861 -1.0000 -1.0000 2101738 1580293271.70 151.4709 59.9994 32.0000 1.9822 1.9844 416.8319 417.4041 0.0861 -1.0000 -1.0000 2101816 1580293271.80 151.4709 59.9994 32.0000 1.9813 1.9836 416.8478 417.4196 0.0860 -1.0000 -1.0000 2101878 1580293271.90 151.4709 59.9994 32.0000 1.9822 1.9845 416.9819 417.5531 0.0859 -1.0000 -1.0000 2101941 1580293272.00 151.4612 59.9994 32.0000 1.9815 1.9837 417.0525 417.6245 0.0861 -1.0000 -1.0000 2102175 1580293272.10 151.4612 59.9994 32.0000 1.9825 1.9848 416.9731 417.5448 0.0860 -1.0000 -1.0000 2102238 1580293272.20 151.4612 59.9994 32.0000 1.9826 1.9848 416.8603 417.4318 0.0860 -1.0000 -1.0000 2102300 1580293272.30 151.4612 59.9994 32.0000 1.9814 1.9837 417.0102 417.5814 0.0860 -1.0000 -1.0000 2102363 1580293272.40 151.4612 59.9994 32.0000 1.9812 1.9834 417.1935 417.7657 0.0860 -1.0000 -1.0000 2102441 1580293272.50 151.4088 59.9994 32.0000 1.9815 1.9837 417.1162 417.6880 0.0860 -1.0000 -1.0000 2102738 1580293272.60 151.4088 59.9994 32.0000 1.9818 1.9841 416.9502 417.5215 0.0859 -1.0000 -1.0000 2102816 1580293272.70 151.4088 59.9994 32.0000 1.9820 1.9842 416.7195 417.2898 0.0859 -1.0000 -1.0000 2102878 1580293272.80 151.4088 59.9994 32.0000 1.9816 1.9839 417.1061 417.6778 0.0860 -1.0000 -1.0000 2102941 1580293272.90 151.4088 59.9994 32.0000 1.9821 1.9843 417.2055 417.7777 0.0861 -1.0000 -1.0000 2103019 1580293273.00 151.5084 59.9994 32.0000 1.9816 1.9838 417.1506 417.7226 0.0860 -1.0000 -1.0000 2103081 1580293273.10 151.5349 59.9994 32.0000 1.9820 1.9842 417.0677 417.6399 0.0861 -1.0000 -1.0000 2103222 1580293273.20 151.5349 59.9994 32.0000 1.9824 1.9846 417.0399 417.6118 0.0860 -1.0000 -1.0000 2103284 1580293273.30 151.5349 59.9994 32.0000 1.9819 1.9842 417.0813 417.6533 0.0861 -1.0000 -1.0000 2103347 1580293273.40 151.5349 59.9994 32.0000 1.9818 1.9840 417.1607 417.7341 0.0861 -1.0000 -1.0000 2103410 1580293273.50 151.5349 59.9994 32.0000 1.9821 1.9843 417.0417 417.6138 0.0861 -1.0000 -1.0000 2103472 1580293273.60 151.5722 59.9994 32.0000 1.9823 1.9846 416.8959 417.4675 0.0860 -1.0000 -1.0000 2103691 1580293273.70 151.5722 59.9994 32.0000 1.9823 1.9845 416.8606 417.4326 0.0861 -1.0000 -1.0000 2103769 1580293273.80 151.5722 59.9994 32.0000 1.9817 1.9839 417.0176 417.5900 0.0861 -1.0000 -1.0000 2103831 1580293273.90 151.5722 59.9994 32.0000 1.9816 1.9838 417.1339 417.7061 0.0860 -1.0000 -1.0000 2103894 1580293274.00 151.5722 59.9994 32.0000 1.9817 1.9839 417.1134 417.6854 0.0861 -1.0000 -1.0000 2103956 1580293274.10 151.5625 59.9994 32.0000 1.9818 1.9841 416.9862 417.5596 0.0863 -1.0000 -1.0000 2104519 1580293274.20 151.5155 59.9994 32.0000 1.9828 1.9850 416.9628 417.5348 0.0860 -1.0000 -1.0000 2104566 1580293274.30 151.5155 59.9994 32.0000 1.9814 1.9837 417.1502 417.7219 0.0859 -1.0000 -1.0000 2104644 1580293274.40 151.5155 59.9994 32.0000 1.9813 1.9835 417.1351 417.7072 0.0861 -1.0000 -1.0000 2104706 1580293274.50 151.5155 59.9994 32.0000 1.9821 1.9843 417.0741 417.6467 0.0861 -1.0000 -1.0000 2104769 1580293274.60 151.5155 59.9994 32.0000 1.9821 1.9844 416.9758 417.5473 0.0860 -1.0000 -1.0000 2104847 1580293274.70 151.4782 59.9992 32.0000 1.9814 1.9836 417.0581 417.6305 0.0861 -1.0000 -1.0000 2104909 1580293274.80 151.4782 59.9992 32.0000 1.9814 1.9837 417.1885 417.7615 0.0862 -1.0000 -1.0000 2104972 1580293274.90 151.4782 59.9992 32.0000 1.9825 1.9847 417.1775 417.7508 0.0862 -1.0000 -1.0000 2105050 1580293275.00 151.4782 59.9992 32.0000 1.9830 1.9852 417.0763 417.6487 0.0861 -1.0000 -1.0000 2105113 1580293275.10 151.4782 59.9992 32.0000 1.9821 1.9844 417.0671 417.6400 0.0861 -1.0000 -1.0000 2105191 1580293275.20 151.4929 59.9992 32.0000 1.9824 1.9846 417.1047 417.6757 0.0859 -1.0000 -1.0000 2105253 1580293275.30 151.4947 59.9992 32.0000 1.9811 1.9834 417.2039 417.7748 0.0858 -1.0000 -1.0000 2105316 1580293275.40 151.4947 59.9992 32.0000 1.9822 1.9844 417.0043 417.5758 0.0860 -1.0000 -1.0000 2105378 1580293275.50 151.4947 59.9992 32.0000 1.9827 1.9850 416.9748 417.5471 0.0861 -1.0000 -1.0000 2105441 1580293275.60 151.4947 59.9992 32.0000 1.9821 1.9844 417.0580 417.6299 0.0859 -1.0000 -1.0000 2105722 1580293275.70 151.5059 59.9992 32.0000 1.9819 1.9842 417.2037 417.7752 0.0859 -1.0000 -1.0000 2105800 1580293275.80 151.5925 59.9992 32.0000 1.9821 1.9843 417.0901 417.6614 0.0860 -1.0000 -1.0000 2105863 1580293275.90 151.5925 59.9992 32.0000 1.9821 1.9843 417.0428 417.6154 0.0862 -1.0000 -1.0000 2105925 1580293276.00 151.5925 59.9992 32.0000 1.9827 1.9849 416.8492 417.4209 0.0861 -1.0000 -1.0000 2106003 1580293276.10 151.5925 59.9992 32.0000 1.9822 1.9844 417.0082 417.5802 0.0860 -1.0000 -1.0000 2106284 1580293276.20 151.5925 59.9992 32.0000 1.9816 1.9839 417.1096 417.6812 0.0860 -1.0000 -1.0000 2106347 1580293276.30 151.5925 59.9992 32.0000 1.9807 1.9830 417.2907 417.8628 0.0860 -1.0000 -1.0000 2106409 1580293276.40 151.5403 59.9992 32.0000 1.9813 1.9835 417.1096 417.6814 0.0860 -1.0000 -1.0000 2106472 1580293276.50 151.5403 59.9992 32.0000 1.9818 1.9840 417.0612 417.6332 0.0861 -1.0000 -1.0000 2106534 1580293276.60 151.5403 59.9992 32.0000 1.9809 1.9832 417.0650 417.6376 0.0861 -1.0000 -1.0000 2106613 1580293276.70 151.5403 59.9992 32.0000 1.9819 1.9842 417.2231 417.7953 0.0860 -1.0000 -1.0000 2106753 1580293276.80 151.5403 59.9992 32.0000 1.9816 1.9838 417.1694 417.7409 0.0859 -1.0000 -1.0000 2106816 1580293276.90 151.5403 59.9992 32.0000 1.9826 1.9849 417.0140 417.5853 0.0859 -1.0000 -1.0000 2106894 1580293277.00 151.4454 59.9992 32.0000 1.9824 1.9846 416.9300 417.5012 0.0859 -1.0000 -1.0000 2106956 1580293277.10 151.4454 59.9992 32.0000 1.9825 1.9847 416.9987 417.5695 0.0859 -1.0000 -1.0000 2107034 1580293277.20 151.4454 59.9992 32.0000 1.9808 1.9831 417.1420 417.7138 0.0860 -1.0000 -1.0000 2107253 1580293277.30 151.4454 59.9992 32.0000 1.9814 1.9836 417.1876 417.7589 0.0859 -1.0000 -1.0000 2107316 1580293277.40 151.4454 59.9992 32.0000 1.9814 1.9836 416.9802 417.5519 0.0860 -1.0000 -1.0000 2107394 1580293277.50 151.4472 59.9992 32.0000 1.9819 1.9842 417.0124 417.5843 0.0861 -1.0000 -1.0000 2107456 1580293277.60 151.5317 59.9992 32.0000 1.9818 1.9840 417.0526 417.6252 0.0861 -1.0000 -1.0000 2107519 1580293277.70 151.5317 59.9992 32.0000 1.9818 1.9841 417.1546 417.7271 0.0860 -1.0000 -1.0000 2108081 1580293277.80 151.5317 59.9992 32.0000 1.9819 1.9842 417.0838 417.6546 0.0859 -1.0000 -1.0000 2108144 1580293277.90 151.5317 59.9992 32.0000 1.9822 1.9845 416.9557 417.5279 0.0861 -1.0000 -1.0000 2108206 1580293278.00 151.5317 59.9992 32.0000 1.9823 1.9846 416.9557 417.5276 0.0860 -1.0000 -1.0000 2108269 1580293278.10 151.5317 59.9992 32.0000 1.9814 1.9836 417.1095 417.6818 0.0860 -1.0000 -1.0000 2108331 1580293278.20 151.4670 59.9992 32.0000 1.9808 1.9830 417.1268 417.6994 0.0862 -1.0000 -1.0000 2108472 1580293278.30 151.4639 59.9992 32.0000 1.9814 1.9836 417.1027 417.6751 0.0861 -1.0000 -1.0000 2108550 1580293278.40 151.4639 59.9992 32.0000 1.9824 1.9846 416.9944 417.5667 0.0860 -1.0000 -1.0000 2108613 1580293278.50 151.4639 59.9992 32.0000 1.9821 1.9844 416.9128 417.4844 0.0860 -1.0000 -1.0000 2108675 1580293278.60 151.4639 59.9992 32.0000 1.9816 1.9838 416.9008 417.4714 0.0859 -1.0000 -1.0000 2108738 1580293278.70 151.4629 59.9992 32.0000 1.9814 1.9837 417.0347 417.6066 0.0860 -1.0000 -1.0000 2108800 1580293278.80 151.4315 59.9992 32.0000 1.9817 1.9839 417.0257 417.5981 0.0861 -1.0000 -1.0000 2108863 1580293278.90 151.4315 59.9992 32.0000 1.9822 1.9844 416.9930 417.5650 0.0861 -1.0000 -1.0000 2108941 1580293279.00 151.4315 59.9992 32.0000 1.9822 1.9844 416.8714 417.4434 0.0860 -1.0000 -1.0000 2109003 1580293279.10 151.4315 59.9992 32.0000 1.9820 1.9842 417.0143 417.5864 0.0861 -1.0000 -1.0000 2109081 1580293279.20 151.4324 59.9992 32.0000 1.9817 1.9839 417.1464 417.7195 0.0861 -1.0000 -1.0000 2109253 1580293279.30 151.4524 59.9992 32.0000 1.9817 1.9839 417.1398 417.7116 0.0861 -1.0000 -1.0000 2109316 1580293279.40 151.4524 59.9992 32.0000 1.9824 1.9846 417.0125 417.5849 0.0861 -1.0000 -1.0000 2109394 1580293279.50 151.4524 59.9992 32.0000 1.9825 1.9848 416.9203 417.4917 0.0860 -1.0000 -1.0000 2109456 1580293279.60 151.4524 59.9992 32.0000 1.9824 1.9847 417.0534 417.6258 0.0860 -1.0000 -1.0000 2109519 1580293279.70 151.4524 59.9992 32.0000 1.9809 1.9831 417.1362 417.7082 0.0860 -1.0000 -1.0000 2110003 1580293279.80 151.5089 59.9984 32.0000 1.9812 1.9835 416.9979 417.5700 0.0861 -1.0000 -1.0000 2110066 1580293279.90 151.5320 59.9981 32.0000 1.9829 1.9852 416.8739 417.4456 0.0860 -1.0000 -1.0000 2110128 1580293280.00 151.5320 59.9981 32.0000 1.9825 1.9847 416.9838 417.5555 0.0860 -1.0000 -1.0000 2110206 1580293280.10 151.5320 59.9981 32.0000 1.9819 1.9841 417.0455 417.6179 0.0861 -1.0000 -1.0000 2110253 1580293280.20 151.5320 59.9981 32.0000 1.9813 1.9835 417.1388 417.7114 0.0861 -1.0000 -1.0000 2110394 1580293280.30 151.5320 59.9981 32.0000 1.9823 1.9845 417.0626 417.6343 0.0859 -1.0000 -1.0000 2110456 1580293280.40 151.5320 59.9981 32.0000 1.9828 1.9850 416.9104 417.4814 0.0860 -1.0000 -1.0000 2110519 1580293280.50 151.4972 59.9981 32.0000 1.9823 1.9845 416.8877 417.4596 0.0860 -1.0000 -1.0000 2110581 1580293280.60 151.4906 59.9981 32.0000 1.9815 1.9838 417.0308 417.6029 0.0860 -1.0000 -1.0000 2110659 1580293280.70 151.4906 59.9981 32.0000 1.9813 1.9835 417.1601 417.7320 0.0860 -1.0000 -1.0000 2110941 1580293280.80 151.4906 59.9981 32.0000 1.9814 1.9837 417.1238 417.6960 0.0861 -1.0000 -1.0000 2111003 1580293280.90 151.4906 59.9981 32.0000 1.9814 1.9837 416.9778 417.5496 0.0860 -1.0000 -1.0000 2111081 1580293281.00 151.4861 59.9981 32.0000 1.9809 1.9831 416.9957 417.5676 0.0860 -1.0000 -1.0000 2111128 1580293281.10 151.4208 59.9981 32.0000 1.9817 1.9840 417.1008 417.6727 0.0861 -1.0000 -1.0000 2111206 1580293281.20 151.4208 59.9981 32.0000 1.9820 1.9842 417.1666 417.7392 0.0861 -1.0000 -1.0000 2111269 1580293281.30 151.4208 59.9981 32.0000 1.9820 1.9842 416.9887 417.5601 0.0860 -1.0000 -1.0000 2111331 1580293281.40 151.4208 59.9981 32.0000 1.9822 1.9845 416.9604 417.5325 0.0861 -1.0000 -1.0000 2111410 1580293281.50 151.4208 59.9981 32.0000 1.9825 1.9847 416.9297 417.5002 0.0858 -1.0000 -1.0000 2111472 1580293281.60 151.4606 59.9981 32.0000 1.9816 1.9838 417.1206 417.6916 0.0858 -1.0000 -1.0000 2111534 1580293281.70 151.4650 59.9981 32.0000 1.9819 1.9841 417.0948 417.6658 0.0859 -1.0000 -1.0000 2111613 1580293281.80 151.4650 59.9981 32.0000 1.9822 1.9844 417.0538 417.6264 0.0861 -1.0000 -1.0000 2112034 1580293281.90 151.4650 59.9981 32.0000 1.9821 1.9843 416.9024 417.4737 0.0860 -1.0000 -1.0000 2112097 1580293282.00 151.4650 59.9981 32.0000 1.9820 1.9843 416.8710 417.4426 0.0860 -1.0000 -1.0000 2112175 1580293282.10 151.4650 59.9981 32.0000 1.9814 1.9836 417.1347 417.7075 0.0861 -1.0000 -1.0000 2112238 1580293282.20 151.5233 59.9981 32.0000 1.9820 1.9843 416.8648 417.4363 0.0860 -1.0000 -1.0000 2112300 1580293282.30 151.5233 59.9981 32.0000 1.9830 1.9852 416.8561 417.4276 0.0860 -1.0000 -1.0000 2112628 1580293282.40 151.5233 59.9981 32.0000 1.9817 1.9840 417.0598 417.6316 0.0860 -1.0000 -1.0000 2112691 1580293282.50 151.5233 59.9981 32.0000 1.9815 1.9837 417.1332 417.7047 0.0860 -1.0000 -1.0000 2112753 1580293282.60 151.5233 59.9981 32.0000 1.9815 1.9838 417.0737 417.6462 0.0861 -1.0000 -1.0000 2112831 1580293282.70 151.5233 59.9981 32.0000 1.9829 1.9851 416.9317 417.5035 0.0860 -1.0000 -1.0000 2112894 1580293282.80 151.4447 59.9981 32.0000 1.9826 1.9848 416.9226 417.4951 0.0861 -1.0000 -1.0000 2113144 1580293282.90 151.4447 59.9981 32.0000 1.9817 1.9839 417.0659 417.6381 0.0860 -1.0000 -1.0000 2113222 1580293283.00 151.4447 59.9981 32.0000 1.9810 1.9832 417.2054 417.7769 0.0860 -1.0000 -1.0000 2113284 1580293283.10 151.4447 59.9981 32.0000 1.9822 1.9844 417.0958 417.6688 0.0862 -1.0000 -1.0000 2113363 1580293283.20 151.4447 59.9981 32.0000 1.9821 1.9844 417.0676 417.6403 0.0861 -1.0000 -1.0000 2113425 1580293283.30 151.5139 59.9981 32.0000 1.9818 1.9840 417.1249 417.6970 0.0860 -1.0000 -1.0000 2113566 1580293283.40 151.5139 59.9981 32.0000 1.9815 1.9838 417.0941 417.6662 0.0860 -1.0000 -1.0000 2113628 1580293283.50 151.5139 59.9981 32.0000 1.9815 1.9837 417.1779 417.7498 0.0860 -1.0000 -1.0000 2113707 1580293283.60 151.5139 59.9981 32.0000 1.9830 1.9852 417.0018 417.5741 0.0861 -1.0000 -1.0000 2113753 1580293283.70 151.5139 59.9981 32.0000 1.9824 1.9846 416.9246 417.4962 0.0860 -1.0000 -1.0000 2113831 1580293283.80 151.5238 59.9981 32.0000 1.9814 1.9837 417.0576 417.6281 0.0857 -1.0000 -1.0000 2113894 1580293283.90 151.5764 59.9981 32.0000 1.9819 1.9842 417.1649 417.7373 0.0861 -1.0000 -1.0000 2113956 1580293284.00 151.5764 59.9981 32.0000 1.9827 1.9849 416.9593 417.5320 0.0861 -1.0000 -1.0000 2114034 1580293284.10 151.5764 59.9981 32.0000 1.9820 1.9842 417.0157 417.5881 0.0861 -1.0000 -1.0000 2114097 1580293284.20 151.5764 59.9981 32.0000 1.9830 1.9852 416.9074 417.4798 0.0861 -1.0000 -1.0000 2114159 1580293284.30 151.5764 59.9981 32.0000 1.9828 1.9850 416.9055 417.4773 0.0860 -1.0000 -1.0000 2114253 1580293284.40 151.5759 59.9981 32.0000 1.9812 1.9834 417.1534 417.7253 0.0861 -1.0000 -1.0000 2114316 1580293284.50 151.5667 59.9981 32.0000 1.9824 1.9846 417.0191 417.5914 0.0861 -1.0000 -1.0000 2114363 1580293284.60 151.5667 59.9981 32.0000 1.9824 1.9846 416.8965 417.4679 0.0859 -1.0000 -1.0000 2114441 1580293284.70 151.5667 59.9981 32.0000 1.9816 1.9838 417.0241 417.5952 0.0859 -1.0000 -1.0000 2114503 1580293284.80 151.5667 59.9981 32.0000 1.9816 1.9838 417.1176 417.6894 0.0860 -1.0000 -1.0000 2115410 1580293284.90 151.5667 59.9981 32.0000 1.9824 1.9846 417.0807 417.6525 0.0860 -1.0000 -1.0000 2115488 1580293285.00 151.4555 59.9990 32.0000 1.9817 1.9839 416.9633 417.5354 0.0861 -1.0000 -1.0000 2115550 1580293285.10 151.4555 59.9990 32.0000 1.9820 1.9842 416.9894 417.5608 0.0859 -1.0000 -1.0000 2115628 1580293285.20 151.4555 59.9990 32.0000 1.9817 1.9839 417.0848 417.6568 0.0859 -1.0000 -1.0000 2115691 1580293285.30 151.4555 59.9990 32.0000 1.9813 1.9835 417.0986 417.6693 0.0859 -1.0000 -1.0000 2115753 1580293285.40 151.4555 59.9990 32.0000 1.9818 1.9840 417.2512 417.8233 0.0860 -1.0000 -1.0000 2115816 1580293285.50 151.4688 59.9990 32.0000 1.9821 1.9844 416.9425 417.5144 0.0860 -1.0000 -1.0000 2115878 1580293285.60 151.5268 59.9990 32.0000 1.9828 1.9851 416.9757 417.5480 0.0862 -1.0000 -1.0000 2115941 1580293285.70 151.5268 59.9990 32.0000 1.9823 1.9845 416.9635 417.5364 0.0861 -1.0000 -1.0000 2116034 1580293285.80 151.5268 59.9990 32.0000 1.9823 1.9845 417.1980 417.7700 0.0860 -1.0000 -1.0000 2116097 1580293285.90 151.5268 59.9990 32.0000 1.9827 1.9849 417.1015 417.6738 0.0861 -1.0000 -1.0000 2116159 1580293286.00 151.5268 59.9990 32.0000 1.9824 1.9846 416.9389 417.5107 0.0860 -1.0000 -1.0000 2116238 1580293286.10 151.5794 59.9990 32.0000 1.9826 1.9848 416.8887 417.4605 0.0861 -1.0000 -1.0000 2116300 1580293286.20 151.5794 59.9990 32.0000 1.9823 1.9846 417.0664 417.6384 0.0860 -1.0000 -1.0000 2116363 1580293286.30 151.5794 59.9990 32.0000 1.9821 1.9843 417.1623 417.7342 0.0859 -1.0000 -1.0000 2116425 1580293286.40 151.5794 59.9990 32.0000 1.9819 1.9842 417.1929 417.7644 0.0860 -1.0000 -1.0000 2116534 1580293286.50 151.5794 59.9990 32.0000 1.9824 1.9847 417.1692 417.7416 0.0860 -1.0000 -1.0000 2116597 1580293286.60 151.5794 59.9990 32.0000 1.9826 1.9848 416.9033 417.4741 0.0860 -1.0000 -1.0000 2116659 1580293286.70 151.5794 59.9990 32.0000 1.9819 1.9841 416.9538 417.5263 0.0861 -1.0000 -1.0000 2116722 1580293286.80 151.5794 59.9990 32.0000 1.9814 1.9837 417.1179 417.6902 0.0861 -1.0000 -1.0000 2116784 1580293286.90 151.5794 59.9990 32.0000 1.9817 1.9840 417.1576 417.7303 0.0861 -1.0000 -1.0000 2116863 1580293287.00 151.5794 59.9990 32.0000 1.9826 1.9848 416.9832 417.5560 0.0861 -1.0000 -1.0000 2116925 1580293287.10 151.5794 59.9990 32.0000 1.9825 1.9847 416.8876 417.4589 0.0859 -1.0000 -1.0000 2117003 1580293287.20 151.4892 59.9990 32.0000 1.9818 1.9840 416.8613 417.4327 0.0860 -1.0000 -1.0000 2117066 1580293287.30 151.4892 59.9990 32.0000 1.9810 1.9832 417.1081 417.6802 0.0860 -1.0000 -1.0000 2117128 1580293287.40 151.4892 59.9990 32.0000 1.9820 1.9843 417.1437 417.7157 0.0860 -1.0000 -1.0000 2117769 1580293287.50 151.4892 59.9990 32.0000 1.9823 1.9845 417.0610 417.6335 0.0860 -1.0000 -1.0000 2117831 1580293287.60 151.4892 59.9990 32.0000 1.9826 1.9849 416.9160 417.4873 0.0860 -1.0000 -1.0000 2117894 1580293287.70 151.4892 59.9990 32.0000 1.9820 1.9842 417.0345 417.6067 0.0860 -1.0000 -1.0000 2117972 1580293287.80 151.4892 59.9990 32.0000 1.9819 1.9841 417.1347 417.7066 0.0860 -1.0000 -1.0000 2118019 1580293287.90 151.4892 59.9990 32.0000 1.9817 1.9839 417.1631 417.7349 0.0860 -1.0000 -1.0000 2118238 1580293288.00 151.4891 59.9990 32.0000 1.9823 1.9846 417.0356 417.6063 0.0859 -1.0000 -1.0000 2118316 1580293288.10 151.4838 59.9990 32.0000 1.9827 1.9849 416.8409 417.4096 0.0857 -1.0000 -1.0000 2118378 1580293288.20 151.4838 59.9990 32.0000 1.9830 1.9852 416.9586 417.5301 0.0860 -1.0000 -1.0000 2118441 1580293288.30 151.4838 59.9990 32.0000 1.9823 1.9845 416.9993 417.5716 0.0861 -1.0000 -1.0000 2118519 1580293288.40 151.4838 59.9990 32.0000 1.9830 1.9852 417.0970 417.6691 0.0860 -1.0000 -1.0000 2118581 1580293288.50 151.4838 59.9990 32.0000 1.9825 1.9847 417.0737 417.6453 0.0859 -1.0000 -1.0000 2118644 1580293288.60 151.4838 59.9990 32.0000 1.9832 1.9854 417.0088 417.5814 0.0862 -1.0000 -1.0000 2118706 1580293288.70 151.4838 59.9990 32.0000 1.9835 1.9857 416.9534 417.5249 0.0860 -1.0000 -1.0000 2118769 1580293288.80 151.4915 59.9990 32.0000 1.9837 1.9859 417.0964 417.6680 0.0860 -1.0000 -1.0000 2118831 1580293288.90 151.5878 59.9990 32.0000 1.9831 1.9853 417.1984 417.7709 0.0861 -1.0000 -1.0000 2118909 1580293289.00 151.5878 59.9990 32.0000 1.9832 1.9854 417.0338 417.6068 0.0861 -1.0000 -1.0000 2119784 1580293289.10 151.5878 59.9990 32.0000 1.9829 1.9851 417.0357 417.6081 0.0862 -1.0000 -1.0000 2119847 1580293289.20 151.5878 59.9990 32.0000 1.9830 1.9852 417.0618 417.6340 0.0860 -1.0000 -1.0000 2119910 1580293289.30 151.5878 59.9990 32.0000 1.9820 1.9842 417.1551 417.7275 0.0861 -1.0000 -1.0000 2119972 1580293289.40 151.5591 59.9990 32.0000 1.9826 1.9848 417.2943 417.8673 0.0861 -1.0000 -1.0000 2120050 1580293289.50 151.5591 59.9990 32.0000 1.9829 1.9852 417.2269 417.8000 0.0862 -1.0000 -1.0000 2120113 1580293289.60 151.5591 59.9990 32.0000 1.9830 1.9853 416.8749 417.4472 0.0861 -1.0000 -1.0000 2120191 1580293289.70 151.5591 59.9990 32.0000 1.9816 1.9838 416.8948 417.4659 0.0859 -1.0000 -1.0000 2120284 1580293289.80 151.5591 59.9990 32.0000 1.9817 1.9840 416.9419 417.5132 0.0860 -1.0000 -1.0000 2120347 1580293289.90 151.5428 59.9988 32.0000 1.9812 1.9835 417.0780 417.6502 0.0861 -1.0000 -1.0000 2120409 1580293290.00 151.5232 59.9986 32.0000 1.9823 1.9845 417.0140 417.5861 0.0861 -1.0000 -1.0000 2120472 1580293290.10 151.5232 59.9986 32.0000 1.9819 1.9841 416.8528 417.4262 0.0863 -1.0000 -1.0000 2120534 1580293290.20 151.5232 59.9986 32.0000 1.9827 1.9850 416.8184 417.3891 0.0859 -1.0000 -1.0000 2120597 1580293290.30 151.5232 59.9986 32.0000 1.9818 1.9840 416.8833 417.4548 0.0860 -1.0000 -1.0000 2120675 1580293290.40 151.5232 59.9986 32.0000 1.9819 1.9842 417.0518 417.6242 0.0861 -1.0000 -1.0000 2120738 1580293290.50 151.5232 59.9986 32.0000 1.9807 1.9829 417.0745 417.6465 0.0860 -1.0000 -1.0000 2120800 1580293290.60 151.4836 59.9986 32.0000 1.9812 1.9834 417.1083 417.6813 0.0862 -1.0000 -1.0000 2120878 1580293290.70 151.4836 59.9986 32.0000 1.9822 1.9845 417.0940 417.6667 0.0861 -1.0000 -1.0000 2120941 1580293290.80 151.4836 59.9986 32.0000 1.9819 1.9842 416.9360 417.5078 0.0859 -1.0000 -1.0000 2121003 1580293290.90 151.4836 59.9986 32.0000 1.9821 1.9844 416.9110 417.4831 0.0861 -1.0000 -1.0000 2121066 1580293291.00 151.4766 59.9986 32.0000 1.9823 1.9846 416.9593 417.5309 0.0860 -1.0000 -1.0000 2121128 1580293291.10 151.4940 59.9986 32.0000 1.9822 1.9845 417.1504 417.7222 0.0860 -1.0000 -1.0000 2121222 1580293291.20 151.4940 59.9986 32.0000 1.9822 1.9844 416.9465 417.5187 0.0861 -1.0000 -1.0000 2121284 1580293291.30 151.4940 59.9986 32.0000 1.9828 1.9850 416.9368 417.5087 0.0860 -1.0000 -1.0000 2121347 1580293291.40 151.4940 59.9986 32.0000 1.9824 1.9846 416.9801 417.5521 0.0861 -1.0000 -1.0000 2121425 1580293291.50 151.4940 59.9986 32.0000 1.9824 1.9847 416.9975 417.5701 0.0861 -1.0000 -1.0000 2121519 1580293291.60 151.4940 59.9986 32.0000 1.9812 1.9835 416.9947 417.5654 0.0859 -1.0000 -1.0000 2121581 1580293291.70 151.4827 59.9986 32.0000 1.9814 1.9836 417.1344 417.7069 0.0861 -1.0000 -1.0000 2121644 1580293291.80 151.4827 59.9986 32.0000 1.9823 1.9845 417.0409 417.6131 0.0860 -1.0000 -1.0000 2121722 1580293291.90 151.4827 59.9986 32.0000 1.9825 1.9847 416.9617 417.5335 0.0860 -1.0000 -1.0000 2121784 1580293292.00 151.4827 59.9986 32.0000 1.9828 1.9850 416.9427 417.5153 0.0862 -1.0000 -1.0000 2121863 1580293292.10 151.4827 59.9986 32.0000 1.9816 1.9839 416.9713 417.5437 0.0861 -1.0000 -1.0000 2121988 1580293292.20 151.4888 59.9986 32.0000 1.9819 1.9841 416.9756 417.5475 0.0860 -1.0000 -1.0000 2122050 1580293292.30 151.4986 59.9986 32.0000 1.9815 1.9838 417.0394 417.6115 0.0861 -1.0000 -1.0000 2122128 1580293292.40 151.4986 59.9986 32.0000 1.9829 1.9852 417.0059 417.5771 0.0860 -1.0000 -1.0000 2122191 1580293292.50 151.4986 59.9986 32.0000 1.9821 1.9843 416.9533 417.5251 0.0860 -1.0000 -1.0000 2122253 1580293292.60 151.4986 59.9986 32.0000 1.9819 1.9842 417.0309 417.6038 0.0863 -1.0000 -1.0000 2122488 1580293292.70 151.4986 59.9986 32.0000 1.9816 1.9839 417.0594 417.6304 0.0860 -1.0000 -1.0000 2122550 1580293292.80 151.4986 59.9986 32.0000 1.9815 1.9837 417.1718 417.7445 0.0862 -1.0000 -1.0000 2122613 1580293292.90 151.4986 59.9986 32.0000 1.9821 1.9843 417.0004 417.5733 0.0862 -1.0000 -1.0000 2122691 1580293293.00 151.4986 59.9986 32.0000 1.9823 1.9846 416.8825 417.4537 0.0860 -1.0000 -1.0000 2122769 1580293293.10 151.4986 59.9986 32.0000 1.9823 1.9845 416.8734 417.4459 0.0862 -1.0000 -1.0000 2123003 1580293293.20 151.5738 59.9986 32.0000 1.9818 1.9840 416.9793 417.5519 0.0861 -1.0000 -1.0000 2123066 1580293293.30 151.5650 59.9986 32.0000 1.9818 1.9840 417.1033 417.6757 0.0860 -1.0000 -1.0000 2123144 1580293293.40 151.5634 59.9986 32.0000 1.9820 1.9842 417.0292 417.5999 0.0859 -1.0000 -1.0000 2123206 1580293293.50 151.5634 59.9986 32.0000 1.9821 1.9844 416.9158 417.4886 0.0863 -1.0000 -1.0000 2123269 1580293293.60 151.5634 59.9986 32.0000 1.9818 1.9840 416.9626 417.5350 0.0861 -1.0000 -1.0000 2123753 1580293293.70 151.5634 59.9986 32.0000 1.9812 1.9834 417.1425 417.7153 0.0861 -1.0000 -1.0000 2123831 1580293293.80 151.5634 59.9986 32.0000 1.9818 1.9840 417.0931 417.6650 0.0860 -1.0000 -1.0000 2123894 1580293293.90 151.5054 59.9986 32.0000 1.9817 1.9840 417.0471 417.6189 0.0860 -1.0000 -1.0000 2123956 1580293294.00 151.5054 59.9986 32.0000 1.9829 1.9851 416.8644 417.4357 0.0860 -1.0000 -1.0000 2124034 1580293294.10 151.5054 59.9986 32.0000 1.9825 1.9848 416.9056 417.4774 0.0860 -1.0000 -1.0000 2124253 1580293294.20 151.5054 59.9986 32.0000 1.9822 1.9844 417.0585 417.6297 0.0860 -1.0000 -1.0000 2124316 1580293294.30 151.5054 59.9986 32.0000 1.9818 1.9840 417.1140 417.6867 0.0862 -1.0000 -1.0000 2124394 1580293294.40 151.4789 59.9986 32.0000 1.9821 1.9844 416.9521 417.5240 0.0859 -1.0000 -1.0000 2124456 1580293294.50 151.4881 59.9986 32.0000 1.9824 1.9846 416.8298 417.4021 0.0862 -1.0000 -1.0000 2124519 1580293294.60 151.4881 59.9986 32.0000 1.9816 1.9838 416.9293 417.5012 0.0860 -1.0000 -1.0000 2124659 1580293294.70 151.4881 59.9986 32.0000 1.9819 1.9842 417.0523 417.6240 0.0860 -1.0000 -1.0000 2124722 1580293294.80 151.4881 59.9986 32.0000 1.9819 1.9841 417.1038 417.6755 0.0860 -1.0000 -1.0000 2124784 1580293294.90 151.4601 59.9989 32.0000 1.9827 1.9849 416.9717 417.5440 0.0861 -1.0000 -1.0000 2124847 1580293295.00 151.4601 59.9989 32.0000 1.9825 1.9847 416.8936 417.4649 0.0858 -1.0000 -1.0000 2124909 1580293295.10 151.4601 59.9989 32.0000 1.9821 1.9843 416.9044 417.4768 0.0860 -1.0000 -1.0000 2125159 1580293295.20 151.4601 59.9989 32.0000 1.9815 1.9837 416.9670 417.5378 0.0859 -1.0000 -1.0000 2125222 1580293295.30 151.4601 59.9989 32.0000 1.9811 1.9833 417.1024 417.6746 0.0861 -1.0000 -1.0000 2125284 1580293295.40 151.4601 59.9989 32.0000 1.9820 1.9842 417.0808 417.6532 0.0860 -1.0000 -1.0000 2125347 1580293295.50 151.4877 59.9989 32.0000 1.9833 1.9855 416.9419 417.5135 0.0861 -1.0000 -1.0000 2125425 1580293295.60 151.4877 59.9989 32.0000 1.9817 1.9840 417.0501 417.6225 0.0861 -1.0000 -1.0000 2125675 1580293295.70 151.4877 59.9989 32.0000 1.9813 1.9836 417.1155 417.6887 0.0862 -1.0000 -1.0000 2125738 1580293295.80 151.4877 59.9989 32.0000 1.9821 1.9843 417.0766 417.6483 0.0860 -1.0000 -1.0000 2125800 1580293295.90 151.4877 59.9989 32.0000 1.9823 1.9845 416.9382 417.5097 0.0859 -1.0000 -1.0000 2125863 1580293296.00 151.4877 59.9989 32.0000 1.9827 1.9850 416.8477 417.4207 0.0862 -1.0000 -1.0000 2125941 1580293296.10 151.5842 59.9989 32.0000 1.9827 1.9850 416.8797 417.4513 0.0860 -1.0000 -1.0000 2126159 1580293296.20 151.5842 59.9989 32.0000 1.9821 1.9844 416.8250 417.3970 0.0861 -1.0000 -1.0000 2126222 1580293296.30 151.5842 59.9989 32.0000 1.9816 1.9838 417.0851 417.6573 0.0860 -1.0000 -1.0000 2126300 1580293296.40 151.5842 59.9989 32.0000 1.9816 1.9838 417.1441 417.7163 0.0861 -1.0000 -1.0000 2126363 1580293296.50 151.5842 59.9989 32.0000 1.9817 1.9839 417.0482 417.6207 0.0860 -1.0000 -1.0000 2126425 1580293296.60 151.5893 59.9989 32.0000 1.9821 1.9843 416.9552 417.5257 0.0859 -1.0000 -1.0000 2126909 1580293296.70 151.5899 59.9989 32.0000 1.9822 1.9845 416.9762 417.5480 0.0860 -1.0000 -1.0000 2126972 1580293296.80 151.5899 59.9989 32.0000 1.9817 1.9839 417.0986 417.6707 0.0860 -1.0000 -1.0000 2127034 1580293296.90 151.5899 59.9989 32.0000 1.9815 1.9838 417.1214 417.6937 0.0860 -1.0000 -1.0000 2127113 1580293297.00 151.5899 59.9989 32.0000 1.9818 1.9841 417.0632 417.6351 0.0860 -1.0000 -1.0000 2127175 1580293297.10 151.5847 59.9989 32.0000 1.9818 1.9841 416.8830 417.4544 0.0860 -1.0000 -1.0000 2127238 1580293297.20 151.5296 59.9989 32.0000 1.9820 1.9842 416.8107 417.3819 0.0860 -1.0000 -1.0000 2127425 1580293297.30 151.5296 59.9989 32.0000 1.9811 1.9833 417.0826 417.6554 0.0862 -1.0000 -1.0000 2127488 1580293297.40 151.5296 59.9989 32.0000 1.9809 1.9832 417.0188 417.5915 0.0861 -1.0000 -1.0000 2127566 1580293297.50 151.5296 59.9989 32.0000 1.9820 1.9843 417.1153 417.6881 0.0862 -1.0000 -1.0000 2127628 1580293297.60 151.5296 59.9989 32.0000 1.9823 1.9846 416.9720 417.5445 0.0861 -1.0000 -1.0000 2127691 1580293297.70 151.4442 59.9989 32.0000 1.9828 1.9850 416.8831 417.4543 0.0860 -1.0000 -1.0000 2127753 1580293297.80 151.4442 59.9989 32.0000 1.9819 1.9842 417.1491 417.7223 0.0862 -1.0000 -1.0000 2127816 1580293297.90 151.4442 59.9989 32.0000 1.9814 1.9836 417.1298 417.7022 0.0861 -1.0000 -1.0000 2127878 1580293298.00 151.4442 59.9989 32.0000 1.9817 1.9839 417.0263 417.5976 0.0859 -1.0000 -1.0000 2127956 1580293298.10 151.4442 59.9989 32.0000 1.9827 1.9849 416.8560 417.4266 0.0859 -1.0000 -1.0000 2128019 1580293298.20 151.4961 59.9989 32.0000 1.9825 1.9847 416.9394 417.5110 0.0860 -1.0000 -1.0000 2128253 1580293298.30 151.5480 59.9989 32.0000 1.9818 1.9840 417.0542 417.6272 0.0862 -1.0000 -1.0000 2128316 1580293298.40 151.5480 59.9989 32.0000 1.9821 1.9844 417.1903 417.7619 0.0860 -1.0000 -1.0000 2128378 1580293298.50 151.5480 59.9989 32.0000 1.9828 1.9850 417.0101 417.5824 0.0861 -1.0000 -1.0000 2128441 1580293298.60 151.5480 59.9989 32.0000 1.9827 1.9849 416.9103 417.4822 0.0860 -1.0000 -1.0000 2128519 1580293298.70 151.5480 59.9989 32.0000 1.9820 1.9843 416.9562 417.5279 0.0861 -1.0000 -1.0000 2128800 1580293298.80 151.6151 59.9989 32.0000 1.9822 1.9844 417.0191 417.5918 0.0861 -1.0000 -1.0000 2128863 1580293298.90 151.6151 59.9989 32.0000 1.9823 1.9845 417.0049 417.5769 0.0860 -1.0000 -1.0000 2128925 1580293299.00 151.6151 59.9989 32.0000 1.9828 1.9851 416.9687 417.5404 0.0861 -1.0000 -1.0000 2128988 1580293299.10 151.6151 59.9989 32.0000 1.9827 1.9850 416.9242 417.4959 0.0859 -1.0000 -1.0000 2129066 1580293299.20 151.6151 59.9989 32.0000 1.9818 1.9840 416.8823 417.4541 0.0860 -1.0000 -1.0000 2129394 1580293299.30 151.6096 59.9989 32.0000 1.9822 1.9844 417.0889 417.6604 0.0859 -1.0000 -1.0000 2129456 1580293299.40 151.5801 59.9989 32.0000 1.9816 1.9838 417.0689 417.6403 0.0859 -1.0000 -1.0000 2129534 1580293299.50 151.5801 59.9989 32.0000 1.9819 1.9841 417.0968 417.6693 0.0861 -1.0000 -1.0000 2129597 1580293299.60 151.5801 59.9989 32.0000 1.9829 1.9852 416.8691 417.4415 0.0861 -1.0000 -1.0000 2129659 1580293299.70 151.5801 59.9989 32.0000 1.9838 1.9861 416.8395 417.4114 0.0861 -1.0000 -1.0000 2129925 1580293299.80 151.5801 59.9989 32.0000 1.9820 1.9843 416.9717 417.5440 0.0861 -1.0000 -1.0000 2129988 1580293299.90 151.5801 59.9989 32.0000 1.9813 1.9835 417.0058 417.5782 0.0861 -1.0000 -1.0000 2130050 1580293300.00 151.5025 59.9990 32.0000 1.9819 1.9841 417.0027 417.5750 0.0861 -1.0000 -1.0000 2130113 1580293300.10 151.5025 59.9990 32.0000 1.9818 1.9840 416.9955 417.5678 0.0861 -1.0000 -1.0000 2130191 1580293300.20 151.5025 59.9990 32.0000 1.9825 1.9848 416.8902 417.4627 0.0862 -1.0000 -1.0000 2130378 1580293300.30 151.5025 59.9990 32.0000 1.9822 1.9845 416.9567 417.5279 0.0859 -1.0000 -1.0000 2130456 1580293300.40 151.5025 59.9990 32.0000 1.9818 1.9841 417.1288 417.7009 0.0861 -1.0000 -1.0000 2130519 1580293300.50 151.5025 59.9990 32.0000 1.9824 1.9847 417.0280 417.6011 0.0862 -1.0000 -1.0000 2130581 1580293300.60 151.5025 59.9990 32.0000 1.9824 1.9846 416.9328 417.5054 0.0861 -1.0000 -1.0000 2130659 1580293300.70 151.5030 59.9990 32.0000 1.9825 1.9848 416.8839 417.4565 0.0861 -1.0000 -1.0000 2130894 1580293300.80 151.5336 59.9990 32.0000 1.9814 1.9837 417.0455 417.6172 0.0861 -1.0000 -1.0000 2130956 1580293300.90 151.5336 59.9990 32.0000 1.9818 1.9841 417.1233 417.6957 0.0861 -1.0000 -1.0000 2131034 1580293301.00 151.5336 59.9990 32.0000 1.9815 1.9838 417.1367 417.7083 0.0860 -1.0000 -1.0000 2131097 1580293301.10 151.5336 59.9990 32.0000 1.9816 1.9839 416.9659 417.5378 0.0859 -1.0000 -1.0000 2131175 1580293301.20 151.5336 59.9990 32.0000 1.9822 1.9845 416.8868 417.4579 0.0860 -1.0000 -1.0000 2131238 1580293301.30 151.5796 59.9990 32.0000 1.9820 1.9843 417.0104 417.5817 0.0859 -1.0000 -1.0000 2131300 1580293301.40 151.5796 59.9990 32.0000 1.9820 1.9842 417.0210 417.5933 0.0862 -1.0000 -1.0000 2131378 1580293301.50 151.5796 59.9990 32.0000 1.9819 1.9841 416.9547 417.5262 0.0859 -1.0000 -1.0000 2131441 1580293301.60 151.5796 59.9990 32.0000 1.9828 1.9850 416.9053 417.4772 0.0861 -1.0000 -1.0000 2131534 1580293301.70 151.5796 59.9990 32.0000 1.9823 1.9845 416.8881 417.4609 0.0861 -1.0000 -1.0000 2131597 1580293301.80 151.5796 59.9990 32.0000 1.9814 1.9837 416.8737 417.4450 0.0860 -1.0000 -1.0000 2131659 1580293301.90 151.5426 59.9990 32.0000 1.9816 1.9838 417.0798 417.6524 0.0861 -1.0000 -1.0000 2131722 1580293302.00 151.5426 59.9990 32.0000 1.9810 1.9833 416.9819 417.5536 0.0860 -1.0000 -1.0000 2131800 1580293302.10 151.5426 59.9990 32.0000 1.9823 1.9845 417.0045 417.5767 0.0861 -1.0000 -1.0000 2131863 1580293302.20 151.5426 59.9990 32.0000 1.9820 1.9843 416.9089 417.4808 0.0860 -1.0000 -1.0000 2131925 1580293302.30 151.5426 59.9990 32.0000 1.9815 1.9838 417.0436 417.6149 0.0859 -1.0000 -1.0000 2132269 1580293302.40 151.4626 59.9990 32.0000 1.9816 1.9838 417.0252 417.5969 0.0860 -1.0000 -1.0000 2132331 1580293302.50 151.4626 59.9990 32.0000 1.9811 1.9833 417.1022 417.6742 0.0860 -1.0000 -1.0000 2132394 1580293302.60 151.4626 59.9990 32.0000 1.9822 1.9844 416.9334 417.5053 0.0860 -1.0000 -1.0000 2132456 1580293302.70 151.4626 59.9990 32.0000 1.9818 1.9840 416.8709 417.4414 0.0858 -1.0000 -1.0000 2132534 1580293302.80 151.4626 59.9990 32.0000 1.9815 1.9838 416.8839 417.4561 0.0861 -1.0000 -1.0000 2132769 1580293302.90 151.4574 59.9990 32.0000 1.9815 1.9837 417.0593 417.6308 0.0859 -1.0000 -1.0000 2132847 1580293303.00 151.4333 59.9990 32.0000 1.9823 1.9845 416.9658 417.5387 0.0862 -1.0000 -1.0000 2132909 1580293303.10 151.4333 59.9990 32.0000 1.9822 1.9845 416.9915 417.5638 0.0861 -1.0000 -1.0000 2132988 1580293303.20 151.4333 59.9990 32.0000 1.9824 1.9846 416.9550 417.5271 0.0861 -1.0000 -1.0000 2133050 1580293303.30 151.4333 59.9990 32.0000 1.9820 1.9843 416.8840 417.4551 0.0860 -1.0000 -1.0000 2133488 1580293303.40 151.4333 59.9990 32.0000 1.9822 1.9845 417.1151 417.6872 0.0861 -1.0000 -1.0000 2133566 1580293303.50 151.5270 59.9990 32.0000 1.9822 1.9844 416.9942 417.5663 0.0860 -1.0000 -1.0000 2133628 1580293303.60 151.5270 59.9990 32.0000 1.9824 1.9847 416.8882 417.4592 0.0859 -1.0000 -1.0000 2133691 1580293303.70 151.5270 59.9990 32.0000 1.9825 1.9847 416.8950 417.4662 0.0860 -1.0000 -1.0000 2133769 1580293303.80 151.5270 59.9990 32.0000 1.9818 1.9840 417.0297 417.6016 0.0860 -1.0000 -1.0000 2133831 1580293303.90 151.5270 59.9990 32.0000 1.9818 1.9840 417.0662 417.6385 0.0861 -1.0000 -1.0000 2133894 1580293304.00 151.5404 59.9990 32.0000 1.9814 1.9836 417.1179 417.6900 0.0860 -1.0000 -1.0000 2133972 1580293304.10 151.5480 59.9990 32.0000 1.9821 1.9843 416.9857 417.5576 0.0860 -1.0000 -1.0000 2134034 1580293304.20 151.5480 59.9990 32.0000 1.9823 1.9845 416.8678 417.4399 0.0861 -1.0000 -1.0000 2134097 1580293304.30 151.5480 59.9990 32.0000 1.9817 1.9839 417.0137 417.5851 0.0859 -1.0000 -1.0000 2134284 1580293304.40 151.5480 59.9990 32.0000 1.9815 1.9837 417.1140 417.6861 0.0861 -1.0000 -1.0000 2134347 1580293304.50 151.5477 59.9990 32.0000 1.9815 1.9838 416.9964 417.5685 0.0860 -1.0000 -1.0000 2134409 1580293304.60 151.5227 59.9992 32.0000 1.9819 1.9841 416.8551 417.4277 0.0861 -1.0000 -1.0000 2134472 1580293304.70 151.5227 59.9992 32.0000 1.9813 1.9836 416.8365 417.4080 0.0860 -1.0000 -1.0000 2134534 1580293304.80 151.5227 59.9992 32.0000 1.9814 1.9836 417.0371 417.6081 0.0859 -1.0000 -1.0000 2134613 1580293304.90 151.5227 59.9992 32.0000 1.9817 1.9839 417.0758 417.6475 0.0860 -1.0000 -1.0000 2134753 1580293305.00 151.5227 59.9992 32.0000 1.9820 1.9843 417.0035 417.5762 0.0862 -1.0000 -1.0000 2134816 1580293305.10 151.5145 59.9992 32.0000 1.9824 1.9846 416.8806 417.4520 0.0859 -1.0000 -1.0000 2134894 1580293305.20 151.4626 59.9992 32.0000 1.9825 1.9847 416.8318 417.4034 0.0860 -1.0000 -1.0000 2134956 1580293305.30 151.4626 59.9992 32.0000 1.9815 1.9837 416.9721 417.5439 0.0860 -1.0000 -1.0000 2135019 1580293305.40 151.4626 59.9992 32.0000 1.9811 1.9833 417.1190 417.6908 0.0860 -1.0000 -1.0000 2135269 1580293305.50 151.4626 59.9992 32.0000 1.9813 1.9835 417.0473 417.6197 0.0862 -1.0000 -1.0000 2135331 1580293305.60 151.4626 59.9992 32.0000 1.9826 1.9849 416.9287 417.5006 0.0859 -1.0000 -1.0000 2135394 1580293305.70 151.4687 59.9992 32.0000 1.9823 1.9846 416.9580 417.5301 0.0861 -1.0000 -1.0000 2135472 1580293305.80 151.4687 59.9992 32.0000 1.9821 1.9843 417.0470 417.6182 0.0860 -1.0000 -1.0000 2135534 1580293305.90 151.4687 59.9992 32.0000 1.9818 1.9840 417.0032 417.5753 0.0860 -1.0000 -1.0000 2136019 1580293306.00 151.4687 59.9992 32.0000 1.9830 1.9852 416.8783 417.4502 0.0861 -1.0000 -1.0000 2136081 1580293306.10 151.4687 59.9992 32.0000 1.9822 1.9844 416.8568 417.4292 0.0861 -1.0000 -1.0000 2136144 1580293306.20 151.5014 59.9992 32.0000 1.9817 1.9839 416.9115 417.4829 0.0859 -1.0000 -1.0000 2136206 1580293306.30 151.5079 59.9992 32.0000 1.9819 1.9842 417.0068 417.5781 0.0860 -1.0000 -1.0000 2136284 1580293306.40 151.5079 59.9992 32.0000 1.9823 1.9845 417.1626 417.7356 0.0862 -1.0000 -1.0000 2136534 1580293306.50 151.5079 59.9992 32.0000 1.9818 1.9840 416.9511 417.5233 0.0860 -1.0000 -1.0000 2136597 1580293306.60 151.5079 59.9992 32.0000 1.9829 1.9852 416.8458 417.4180 0.0861 -1.0000 -1.0000 2136659 1580293306.70 151.5107 59.9992 32.0000 1.9824 1.9847 416.8789 417.4509 0.0861 -1.0000 -1.0000 2136722 1580293306.80 151.5580 59.9992 32.0000 1.9812 1.9834 417.0125 417.5843 0.0859 -1.0000 -1.0000 2136784 1580293306.90 151.5580 59.9992 32.0000 1.9813 1.9835 417.0925 417.6640 0.0860 -1.0000 -1.0000 2136863 1580293307.00 151.5580 59.9992 32.0000 1.9809 1.9831 417.0186 417.5909 0.0860 -1.0000 -1.0000 2137034 1580293307.10 151.5580 59.9992 32.0000 1.9827 1.9850 416.9125 417.4847 0.0862 -1.0000 -1.0000 2137113 1580293307.20 151.5580 59.9992 32.0000 1.9823 1.9846 416.8625 417.4340 0.0860 -1.0000 -1.0000 2137175 1580293307.30 151.4658 59.9992 32.0000 1.9817 1.9839 417.0175 417.5890 0.0860 -1.0000 -1.0000 2137238 1580293307.40 151.4658 59.9992 32.0000 1.9812 1.9834 417.1104 417.6819 0.0859 -1.0000 -1.0000 2137316 1580293307.50 151.4658 59.9992 32.0000 1.9813 1.9836 417.0833 417.6556 0.0861 -1.0000 -1.0000 2137503 1580293307.60 151.4658 59.9992 32.0000 1.9819 1.9841 416.8974 417.4700 0.0861 -1.0000 -1.0000 2137566 1580293307.70 151.4658 59.9992 32.0000 1.9821 1.9844 416.8533 417.4243 0.0859 -1.0000 -1.0000 2137644 1580293307.80 151.4429 59.9992 32.0000 1.9827 1.9849 416.8983 417.4700 0.0860 -1.0000 -1.0000 2137707 1580293307.90 151.3806 59.9992 32.0000 1.9817 1.9840 417.0966 417.6684 0.0861 -1.0000 -1.0000 2137769 1580293308.00 151.3806 59.9992 32.0000 1.9810 1.9832 417.0632 417.6356 0.0861 -1.0000 -1.0000 2138019 1580293308.10 151.3806 59.9992 32.0000 1.9822 1.9844 416.8343 417.4058 0.0860 -1.0000 -1.0000 2138081 1580293308.20 151.3806 59.9992 32.0000 1.9816 1.9839 416.8435 417.4148 0.0860 -1.0000 -1.0000 2138144 1580293308.30 151.3806 59.9992 32.0000 1.9815 1.9838 417.0254 417.5980 0.0861 -1.0000 -1.0000 2138206 1580293308.40 151.4129 59.9992 32.0000 1.9825 1.9847 417.1333 417.7055 0.0860 -1.0000 -1.0000 2138269 1580293308.50 151.4908 59.9992 32.0000 1.9815 1.9837 417.0713 417.6424 0.0859 -1.0000 -1.0000 2139050 1580293308.60 151.4908 59.9992 32.0000 1.9830 1.9852 416.9095 417.4801 0.0859 -1.0000 -1.0000 2139128 1580293308.70 151.4908 59.9992 32.0000 1.9823 1.9845 416.8700 417.4415 0.0860 -1.0000 -1.0000 2139191 1580293308.80 151.4908 59.9992 32.0000 1.9821 1.9843 417.0331 417.6046 0.0859 -1.0000 -1.0000 2139253 1580293308.90 151.4908 59.9992 32.0000 1.9809 1.9831 417.1752 417.7462 0.0859 -1.0000 -1.0000 2139331 1580293309.00 151.5094 59.9992 32.0000 1.9820 1.9843 416.8935 417.4646 0.0859 -1.0000 -1.0000 2139394 1580293309.10 151.5094 59.9992 32.0000 1.9819 1.9842 416.9069 417.4787 0.0861 -1.0000 -1.0000 2139456 1580293309.20 151.5094 59.9992 32.0000 1.9816 1.9838 417.0041 417.5764 0.0860 -1.0000 -1.0000 2139519 1580293309.30 151.5094 59.9992 32.0000 1.9813 1.9835 417.0689 417.6403 0.0860 -1.0000 -1.0000 2139597 1580293309.40 151.5094 59.9992 32.0000 1.9811 1.9834 417.1743 417.7464 0.0860 -1.0000 -1.0000 2139659 1580293309.50 151.5381 59.9992 32.0000 1.9818 1.9840 417.1039 417.6775 0.0862 -1.0000 -1.0000 2139722 1580293309.60 151.5504 59.9992 32.0000 1.9821 1.9843 416.9625 417.5347 0.0860 -1.0000 -1.0000 2139784 1580293309.70 151.5504 59.9992 32.0000 1.9821 1.9843 416.9557 417.5277 0.0861 -1.0000 -1.0000 2139878 1580293309.80 151.5504 59.9992 32.0000 1.9825 1.9847 416.9190 417.4906 0.0860 -1.0000 -1.0000 2139925 1580293309.90 151.5504 59.9992 32.0000 1.9807 1.9830 417.0309 417.6031 0.0861 -1.0000 -1.0000 2140003 1580293310.00 151.5504 59.9992 32.0000 1.9809 1.9831 417.1296 417.7018 0.0860 -1.0000 -1.0000 2140066 1580293310.10 151.4540 59.9986 32.0000 1.9820 1.9842 416.8926 417.4636 0.0860 -1.0000 -1.0000 2140909 1580293310.20 151.4540 59.9986 32.0000 1.9827 1.9849 416.8979 417.4693 0.0859 -1.0000 -1.0000 2140972 1580293310.30 151.4540 59.9986 32.0000 1.9817 1.9839 416.9857 417.5561 0.0858 -1.0000 -1.0000 2141050 1580293310.40 151.4540 59.9986 32.0000 1.9812 1.9835 417.1578 417.7287 0.0859 -1.0000 -1.0000 2141113 1580293310.50 151.4540 59.9986 32.0000 1.9808 1.9831 417.1506 417.7227 0.0860 -1.0000 -1.0000 2141175 1580293310.60 151.4540 59.9986 32.0000 1.9823 1.9845 417.0279 417.6000 0.0861 -1.0000 -1.0000 2141253 1580293310.70 151.4868 59.9986 32.0000 1.9821 1.9844 416.9666 417.5389 0.0860 -1.0000 -1.0000 2141300 1580293310.80 151.4868 59.9986 32.0000 1.9823 1.9846 416.9436 417.5158 0.0861 -1.0000 -1.0000 2141378 1580293310.90 151.4868 59.9986 32.0000 1.9815 1.9838 416.9530 417.5244 0.0859 -1.0000 -1.0000 2141441 1580293311.00 151.4868 59.9986 32.0000 1.9819 1.9841 417.0884 417.6599 0.0860 -1.0000 -1.0000 2141503 1580293311.10 151.4868 59.9986 32.0000 1.9809 1.9831 417.1184 417.6916 0.0862 -1.0000 -1.0000 2141581 1580293311.20 151.4810 59.9986 32.0000 1.9815 1.9837 416.9226 417.4953 0.0861 -1.0000 -1.0000 2141644 1580293311.30 151.4804 59.9986 32.0000 1.9818 1.9841 416.8444 417.4159 0.0860 -1.0000 -1.0000 2141706 1580293311.40 151.4804 59.9986 32.0000 1.9814 1.9836 416.9569 417.5283 0.0860 -1.0000 -1.0000 2141784 1580293311.50 151.4804 59.9986 32.0000 1.9804 1.9827 417.1113 417.6828 0.0860 -1.0000 -1.0000 2141831 1580293311.60 151.4804 59.9986 32.0000 1.9807 1.9829 417.0224 417.5950 0.0861 -1.0000 -1.0000 2141894 1580293311.70 151.4801 59.9986 32.0000 1.9814 1.9837 416.9235 417.4958 0.0861 -1.0000 -1.0000 2141988 1580293311.80 151.4736 59.9986 32.0000 1.9820 1.9842 416.8935 417.4655 0.0861 -1.0000 -1.0000 2142050 1580293311.90 151.4736 59.9986 32.0000 1.9819 1.9841 416.9345 417.5064 0.0860 -1.0000 -1.0000 2142113 1580293312.00 151.4736 59.9986 32.0000 1.9808 1.9830 417.0828 417.6549 0.0861 -1.0000 -1.0000 2142191 1580293312.10 151.4736 59.9986 32.0000 1.9813 1.9836 417.1165 417.6892 0.0861 -1.0000 -1.0000 2142269 1580293312.20 151.4736 59.9986 32.0000 1.9815 1.9837 417.0298 417.6016 0.0861 -1.0000 -1.0000 2142331 1580293312.30 151.4232 59.9986 32.0000 1.9817 1.9840 416.9289 417.5009 0.0860 -1.0000 -1.0000 2142409 1580293312.40 151.4169 59.9986 32.0000 1.9813 1.9836 417.1340 417.7065 0.0861 -1.0000 -1.0000 2142472 1580293312.50 151.4169 59.9986 32.0000 1.9807 1.9829 417.1497 417.7216 0.0860 -1.0000 -1.0000 2142534 1580293312.60 151.4169 59.9986 32.0000 1.9818 1.9840 417.0569 417.6285 0.0860 -1.0000 -1.0000 2142769 1580293312.70 151.4169 59.9986 32.0000 1.9819 1.9841 416.8647 417.4378 0.0862 -1.0000 -1.0000 2142831 1580293312.80 151.4169 59.9986 32.0000 1.9816 1.9838 416.8970 417.4684 0.0860 -1.0000 -1.0000 2142894 1580293312.90 151.4169 59.9986 32.0000 1.9814 1.9836 417.0348 417.6070 0.0860 -1.0000 -1.0000 2142972 1580293313.00 151.4633 59.9986 32.0000 1.9820 1.9843 417.1391 417.7114 0.0861 -1.0000 -1.0000 2143034 1580293313.10 151.4633 59.9986 32.0000 1.9815 1.9837 417.0841 417.6573 0.0861 -1.0000 -1.0000 2143113 1580293313.20 151.4633 59.9986 32.0000 1.9819 1.9841 416.8834 417.4552 0.0861 -1.0000 -1.0000 2143441 1580293313.30 151.4633 59.9986 32.0000 1.9819 1.9841 416.8166 417.3883 0.0860 -1.0000 -1.0000 2143519 1580293313.40 151.4633 59.9986 32.0000 1.9829 1.9852 417.0440 417.6150 0.0859 -1.0000 -1.0000 2143581 1580293313.50 151.4633 59.9986 32.0000 1.9820 1.9843 417.1630 417.7340 0.0859 -1.0000 -1.0000 2143644 1580293313.60 151.5284 59.9986 32.0000 1.9815 1.9837 416.9778 417.5492 0.0859 -1.0000 -1.0000 2143706 1580293313.70 151.5284 59.9986 32.0000 1.9823 1.9846 416.9439 417.5148 0.0859 -1.0000 -1.0000 2143816 1580293313.80 151.5284 59.9986 32.0000 1.9819 1.9842 416.9329 417.5039 0.0859 -1.0000 -1.0000 2143878 1580293313.90 151.5284 59.9986 32.0000 1.9812 1.9835 417.0298 417.6016 0.0860 -1.0000 -1.0000 2143941 1580293314.00 151.5284 59.9986 32.0000 1.9815 1.9838 417.1223 417.6941 0.0860 -1.0000 -1.0000 2144003 1580293314.10 151.5171 59.9986 32.0000 1.9814 1.9836 417.0455 417.6176 0.0861 -1.0000 -1.0000 2144066 1580293314.20 151.5008 59.9986 32.0000 1.9816 1.9839 416.8339 417.4057 0.0861 -1.0000 -1.0000 2144253 1580293314.30 151.5008 59.9986 32.0000 1.9819 1.9842 416.8791 417.4510 0.0860 -1.0000 -1.0000 2144316 1580293314.40 151.5008 59.9986 32.0000 1.9814 1.9836 416.9293 417.5004 0.0860 -1.0000 -1.0000 2144378 1580293314.50 151.5008 59.9986 32.0000 1.9810 1.9832 417.0257 417.5977 0.0860 -1.0000 -1.0000 2144441 1580293314.60 151.5008 59.9986 32.0000 1.9822 1.9845 416.8509 417.4225 0.0860 -1.0000 -1.0000 2144519 1580293314.70 151.4573 59.9978 32.0000 1.9817 1.9840 416.8481 417.4204 0.0862 -1.0000 -1.0000 2144738 1580293314.80 151.4573 59.9978 32.0000 1.9819 1.9841 416.8900 417.4620 0.0861 -1.0000 -1.0000 2144800 1580293314.90 151.4573 59.9978 32.0000 1.9806 1.9829 417.0309 417.6032 0.0861 -1.0000 -1.0000 2144878 1580293315.00 151.4573 59.9978 32.0000 1.9812 1.9834 417.0818 417.6540 0.0860 -1.0000 -1.0000 2144941 1580293315.10 151.4573 59.9978 32.0000 1.9811 1.9833 417.0256 417.5974 0.0861 -1.0000 -1.0000 2145034 1580293315.20 151.4573 59.9978 32.0000 1.9820 1.9842 417.0140 417.5860 0.0860 -1.0000 -1.0000 2145269 1580293315.30 151.4359 59.9978 32.0000 1.9825 1.9848 416.9364 417.5091 0.0861 -1.0000 -1.0000 2145316 1580293315.40 151.4359 59.9978 32.0000 1.9825 1.9848 416.8819 417.4531 0.0859 -1.0000 -1.0000 2145394 1580293315.50 151.4359 59.9978 32.0000 1.9815 1.9837 417.0391 417.6112 0.0861 -1.0000 -1.0000 2145456 1580293315.60 151.4359 59.9978 32.0000 1.9818 1.9840 417.1619 417.7343 0.0861 -1.0000 -1.0000 2145519 1580293315.70 151.4359 59.9978 32.0000 1.9829 1.9851 416.8688 417.4408 0.0860 -1.0000 -1.0000 2145753 1580293315.80 151.4432 59.9978 32.0000 1.9827 1.9850 416.8795 417.4506 0.0859 -1.0000 -1.0000 2145816 1580293315.90 151.4940 59.9978 32.0000 1.9818 1.9840 417.0027 417.5745 0.0860 -1.0000 -1.0000 2145878 1580293316.00 151.4940 59.9978 32.0000 1.9815 1.9837 416.9984 417.5708 0.0861 -1.0000 -1.0000 2145956 1580293316.10 151.4940 59.9978 32.0000 1.9817 1.9840 417.1193 417.6919 0.0861 -1.0000 -1.0000 2146019 1580293316.20 151.4940 59.9978 32.0000 1.9812 1.9834 417.1450 417.7165 0.0860 -1.0000 -1.0000 2146300 1580293316.30 151.4956 59.9978 32.0000 1.9825 1.9847 417.0720 417.6438 0.0860 -1.0000 -1.0000 2146363 1580293316.40 151.5107 59.9978 32.0000 1.9824 1.9847 416.8837 417.4551 0.0860 -1.0000 -1.0000 2146425 1580293316.50 151.5107 59.9978 32.0000 1.9816 1.9839 416.8464 417.4189 0.0860 -1.0000 -1.0000 2146503 1580293316.60 151.5107 59.9978 32.0000 1.9822 1.9845 417.0425 417.6135 0.0859 -1.0000 -1.0000 2146597 1580293316.70 151.5107 59.9978 32.0000 1.9812 1.9834 417.1715 417.7424 0.0859 -1.0000 -1.0000 2146659 1580293316.80 151.5107 59.9978 32.0000 1.9825 1.9848 416.9848 417.5568 0.0861 -1.0000 -1.0000 2146847 1580293316.90 151.5248 59.9978 32.0000 1.9831 1.9854 416.9413 417.5126 0.0859 -1.0000 -1.0000 2146925 1580293317.00 151.5579 59.9978 32.0000 1.9820 1.9842 416.9645 417.5356 0.0860 -1.0000 -1.0000 2146988 1580293317.10 151.5579 59.9978 32.0000 1.9814 1.9837 417.0900 417.6620 0.0860 -1.0000 -1.0000 2147050 1580293317.20 151.5579 59.9978 32.0000 1.9810 1.9833 417.1003 417.6717 0.0859 -1.0000 -1.0000 2147113 1580293317.30 151.5579 59.9978 32.0000 1.9816 1.9838 417.0154 417.5881 0.0862 -1.0000 -1.0000 2148144 1580293317.40 151.5579 59.9978 32.0000 1.9823 1.9845 416.8927 417.4647 0.0860 -1.0000 -1.0000 2148222 1580293317.50 151.5601 59.9978 32.0000 1.9822 1.9844 416.9373 417.5089 0.0860 -1.0000 -1.0000 2148284 1580293317.60 151.5663 59.9978 32.0000 1.9816 1.9838 417.0503 417.6224 0.0861 -1.0000 -1.0000 2148347 1580293317.70 151.5663 59.9978 32.0000 1.9816 1.9839 417.1686 417.7410 0.0861 -1.0000 -1.0000 2148425 1580293317.80 151.5663 59.9978 32.0000 1.9821 1.9843 417.1554 417.7273 0.0860 -1.0000 -1.0000 2148488 1580293317.90 151.5663 59.9978 32.0000 1.9819 1.9841 416.9523 417.5244 0.0861 -1.0000 -1.0000 2148550 1580293318.00 151.5663 59.9978 32.0000 1.9819 1.9841 416.9265 417.4986 0.0860 -1.0000 -1.0000 2148613 1580293318.10 151.4838 59.9978 32.0000 1.9821 1.9843 417.0121 417.5835 0.0860 -1.0000 -1.0000 2148675 1580293318.20 151.4838 59.9978 32.0000 1.9818 1.9840 417.1480 417.7198 0.0860 -1.0000 -1.0000 2148753 1580293318.30 151.4838 59.9978 32.0000 1.9820 1.9843 417.0826 417.6544 0.0860 -1.0000 -1.0000 2148816 1580293318.40 151.4838 59.9978 32.0000 1.9816 1.9838 416.9429 417.5154 0.0862 -1.0000 -1.0000 2148878 1580293318.50 151.4838 59.9978 32.0000 1.9825 1.9847 416.9119 417.4838 0.0860 -1.0000 -1.0000 2148941 1580293318.60 151.5017 59.9978 32.0000 1.9824 1.9847 416.8976 417.4689 0.0860 -1.0000 -1.0000 2149019 1580293318.70 151.5506 59.9978 32.0000 1.9817 1.9839 417.1056 417.6776 0.0860 -1.0000 -1.0000 2149081 1580293318.80 151.5506 59.9978 32.0000 1.9815 1.9837 417.1071 417.6801 0.0862 -1.0000 -1.0000 2149144 1580293318.90 151.5506 59.9978 32.0000 1.9819 1.9841 417.0581 417.6302 0.0860 -1.0000 -1.0000 2149222 1580293319.00 151.5506 59.9978 32.0000 1.9823 1.9845 417.0121 417.5837 0.0860 -1.0000 -1.0000 2149284 1580293319.10 151.5506 59.9978 32.0000 1.9821 1.9843 417.0179 417.5897 0.0860 -1.0000 -1.0000 2149363 1580293319.20 151.5506 59.9978 32.0000 1.9818 1.9840 417.1819 417.7541 0.0860 -1.0000 -1.0000 2149425 1580293319.30 151.5506 59.9978 32.0000 1.9818 1.9840 417.1052 417.6771 0.0860 -1.0000 -1.0000 2149488 1580293319.40 151.5506 59.9978 32.0000 1.9821 1.9844 417.0434 417.6149 0.0860 -1.0000 -1.0000 2149550 1580293319.50 151.5506 59.9978 32.0000 1.9831 1.9854 416.9525 417.5241 0.0860 -1.0000 -1.0000 2149628 1580293319.60 151.5506 59.9978 32.0000 1.9826 1.9849 416.9845 417.5561 0.0860 -1.0000 -1.0000 2149691 1580293319.70 151.5506 59.9978 32.0000 1.9823 1.9846 417.0681 417.6394 0.0859 -1.0000 -1.0000 2149753 1580293319.80 151.6496 59.9986 32.0000 1.9816 1.9838 417.1253 417.6969 0.0861 -1.0000 -1.0000 2149816 1580293319.90 151.6526 59.9986 32.0000 1.9822 1.9845 417.0493 417.6214 0.0859 -1.0000 -1.0000 2149878 1580293320.00 151.6526 59.9986 32.0000 1.9829 1.9851 416.9343 417.5056 0.0860 -1.0000 -1.0000 2149956 1580293320.10 151.6526 59.9986 32.0000 1.9834 1.9856 416.9680 417.5403 0.0860 -1.0000 -1.0000 2150019 1580293320.20 151.6526 59.9986 32.0000 1.9821 1.9843 417.2119 417.7840 0.0861 -1.0000 -1.0000 2150097 1580293320.30 151.6526 59.9986 32.0000 1.9822 1.9844 417.1627 417.7345 0.0860 -1.0000 -1.0000 2150159 1580293320.40 151.6526 59.9986 32.0000 1.9817 1.9839 417.0076 417.5799 0.0861 -1.0000 -1.0000 2150253 1580293320.50 151.5743 59.9986 32.0000 1.9824 1.9846 416.9619 417.5333 0.0859 -1.0000 -1.0000 2150316 1580293320.60 151.5743 59.9986 32.0000 1.9818 1.9840 417.0171 417.5887 0.0860 -1.0000 -1.0000 2150394 1580293320.70 151.5743 59.9986 32.0000 1.9815 1.9838 417.1226 417.6944 0.0860 -1.0000 -1.0000 2150456 1580293320.80 151.5743 59.9986 32.0000 1.9811 1.9833 417.1202 417.6919 0.0860 -1.0000 -1.0000 2150519 1580293320.90 151.5743 59.9986 32.0000 1.9812 1.9835 416.9277 417.4999 0.0861 -1.0000 -1.0000 2151253 1580293321.00 151.5594 59.9986 32.0000 1.9824 1.9847 416.8201 417.3904 0.0859 -1.0000 -1.0000 2151331 1580293321.10 151.4972 59.9986 32.0000 1.9821 1.9844 416.8924 417.4642 0.0860 -1.0000 -1.0000 2151394 1580293321.20 151.4972 59.9986 32.0000 1.9817 1.9839 416.9236 417.4958 0.0861 -1.0000 -1.0000 2151456 1580293321.30 151.4972 59.9986 32.0000 1.9812 1.9834 417.0602 417.6324 0.0861 -1.0000 -1.0000 2151519 1580293321.40 151.4972 59.9986 32.0000 1.9821 1.9843 416.8903 417.4626 0.0861 -1.0000 -1.0000 2151597 1580293321.50 151.4972 59.9986 32.0000 1.9812 1.9834 416.8811 417.4524 0.0859 -1.0000 -1.0000 2151659 1580293321.60 151.4047 59.9986 32.0000 1.9811 1.9833 416.9795 417.5519 0.0860 -1.0000 -1.0000 2151722 1580293321.70 151.4047 59.9986 32.0000 1.9816 1.9839 417.1504 417.7219 0.0860 -1.0000 -1.0000 2151800 1580293321.80 151.4047 59.9986 32.0000 1.9822 1.9844 417.0070 417.5789 0.0860 -1.0000 -1.0000 2151863 1580293321.90 151.4047 59.9986 32.0000 1.9817 1.9840 416.7911 417.3619 0.0859 -1.0000 -1.0000 2152034 1580293322.00 151.4047 59.9986 32.0000 1.9818 1.9840 416.8774 417.4486 0.0860 -1.0000 -1.0000 2152113 1580293322.10 151.4047 59.9986 32.0000 1.9810 1.9832 416.9725 417.5436 0.0858 -1.0000 -1.0000 2152175 1580293322.20 151.4389 59.9986 32.0000 1.9805 1.9828 417.0462 417.6182 0.0860 -1.0000 -1.0000 2152238 1580293322.30 151.4389 59.9986 32.0000 1.9803 1.9826 417.0713 417.6430 0.0860 -1.0000 -1.0000 2152300 1580293322.40 151.4389 59.9986 32.0000 1.9814 1.9836 416.9490 417.5204 0.0860 -1.0000 -1.0000 2152550 1580293322.50 151.4389 59.9986 32.0000 1.9820 1.9842 416.8719 417.4438 0.0860 -1.0000 -1.0000 2152613 1580293322.60 151.4389 59.9986 32.0000 1.9817 1.9840 416.8794 417.4508 0.0860 -1.0000 -1.0000 2152691 1580293322.70 151.4389 59.9986 32.0000 1.9819 1.9842 417.0800 417.6514 0.0859 -1.0000 -1.0000 2152753 1580293322.80 151.4389 59.9986 32.0000 1.9813 1.9835 417.1121 417.6833 0.0859 -1.0000 -1.0000 2152816 1580293322.90 151.4389 59.9986 32.0000 1.9816 1.9838 417.0288 417.6009 0.0861 -1.0000 -1.0000 2152894 1580293323.00 151.4389 59.9986 32.0000 1.9823 1.9845 416.8645 417.4350 0.0859 -1.0000 -1.0000 2153019 1580293323.10 151.4389 59.9986 32.0000 1.9829 1.9852 416.9705 417.5416 0.0859 -1.0000 -1.0000 2153097 1580293323.20 151.4389 59.9986 32.0000 1.9808 1.9831 417.1159 417.6874 0.0860 -1.0000 -1.0000 2153159 1580293323.30 151.5350 59.9986 32.0000 1.9810 1.9832 417.1834 417.7539 0.0858 -1.0000 -1.0000 2153222 1580293323.40 151.5350 59.9986 32.0000 1.9804 1.9826 417.1506 417.7220 0.0859 -1.0000 -1.0000 2153284 1580293323.50 151.5350 59.9986 32.0000 1.9817 1.9840 416.9153 417.4869 0.0860 -1.0000 -1.0000 2153769 1580293323.60 151.5350 59.9986 32.0000 1.9820 1.9842 416.9320 417.5044 0.0861 -1.0000 -1.0000 2153831 1580293323.70 151.5350 59.9986 32.0000 1.9823 1.9846 416.8336 417.4043 0.0859 -1.0000 -1.0000 2153910 1580293323.80 151.5431 59.9986 32.0000 1.9812 1.9835 417.0568 417.6281 0.0859 -1.0000 -1.0000 2153972 1580293323.90 151.5431 59.9986 32.0000 1.9814 1.9836 417.1273 417.6987 0.0860 -1.0000 -1.0000 2154034 1580293324.00 151.5431 59.9986 32.0000 1.9823 1.9845 417.0254 417.5981 0.0862 -1.0000 -1.0000 2154300 1580293324.10 151.5431 59.9986 32.0000 1.9819 1.9842 416.9086 417.4798 0.0858 -1.0000 -1.0000 2154363 1580293324.20 151.5431 59.9986 32.0000 1.9825 1.9848 416.9602 417.5316 0.0859 -1.0000 -1.0000 2154425 1580293324.30 151.5431 59.9986 32.0000 1.9816 1.9838 417.1147 417.6856 0.0859 -1.0000 -1.0000 2154503 1580293324.40 151.4955 59.9986 32.0000 1.9809 1.9831 417.1325 417.7048 0.0861 -1.0000 -1.0000 2154566 1580293324.50 151.4955 59.9986 32.0000 1.9816 1.9838 417.1738 417.7464 0.0861 -1.0000 -1.0000 2154863 1580293324.60 151.4955 59.9986 32.0000 1.9818 1.9840 417.0365 417.6083 0.0860 -1.0000 -1.0000 2154941 1580293324.70 151.4955 59.9986 32.0000 1.9820 1.9842 417.0029 417.5745 0.0860 -1.0000 -1.0000 2155003 1580293324.80 151.4955 59.9986 32.0000 1.9815 1.9837 417.0018 417.5729 0.0859 -1.0000 -1.0000 2155066 1580293324.90 151.4955 59.9986 32.0000 1.9815 1.9838 417.1339 417.7053 0.0860 -1.0000 -1.0000 2155128 1580293325.00 151.4569 59.9992 32.0000 1.9823 1.9846 417.1495 417.7207 0.0859 -1.0000 -1.0000 2155284 1580293325.10 151.4569 59.9992 32.0000 1.9821 1.9844 417.0240 417.5951 0.0860 -1.0000 -1.0000 2155363 1580293325.20 151.4569 59.9992 32.0000 1.9827 1.9850 416.9386 417.5110 0.0861 -1.0000 -1.0000 2155425 1580293325.30 151.4702 59.9992 32.0000 1.9825 1.9847 416.9097 417.4821 0.0860 -1.0000 -1.0000 2155488 1580293325.40 151.4693 59.9992 32.0000 1.9823 1.9845 417.0663 417.6367 0.0858 -1.0000 -1.0000 2155566 1580293325.50 151.4693 59.9992 32.0000 1.9821 1.9843 417.1516 417.7228 0.0859 -1.0000 -1.0000 2155628 1580293325.60 151.4693 59.9992 32.0000 1.9818 1.9840 417.2581 417.8285 0.0858 -1.0000 -1.0000 2155738 1580293325.70 151.4693 59.9992 32.0000 1.9814 1.9836 417.0469 417.6183 0.0860 -1.0000 -1.0000 2155816 1580293325.80 151.4693 59.9992 32.0000 1.9822 1.9844 416.9798 417.5519 0.0861 -1.0000 -1.0000 2155878 1580293325.90 151.4693 59.9992 32.0000 1.9819 1.9841 417.0098 417.5823 0.0861 -1.0000 -1.0000 2155941 1580293326.00 151.4836 59.9992 32.0000 1.9817 1.9839 417.1469 417.7186 0.0860 -1.0000 -1.0000 2156066 1580293326.10 151.5272 59.9992 32.0000 1.9817 1.9839 417.1330 417.7050 0.0860 -1.0000 -1.0000 2156128 1580293326.20 151.5272 59.9992 32.0000 1.9814 1.9836 417.0508 417.6227 0.0861 -1.0000 -1.0000 2156191 1580293326.30 151.5272 59.9992 32.0000 1.9824 1.9846 417.0804 417.6528 0.0860 -1.0000 -1.0000 2156269 1580293326.40 151.5272 59.9992 32.0000 1.9825 1.9847 416.9728 417.5444 0.0860 -1.0000 -1.0000 2156331 1580293326.50 151.5272 59.9992 32.0000 1.9824 1.9846 416.9653 417.5369 0.0860 -1.0000 -1.0000 2156628 1580293326.60 151.5391 59.9992 32.0000 1.9816 1.9838 417.0361 417.6074 0.0859 -1.0000 -1.0000 2156691 1580293326.70 151.5506 59.9992 32.0000 1.9811 1.9833 417.1331 417.7045 0.0860 -1.0000 -1.0000 2156753 1580293326.80 151.5506 59.9992 32.0000 1.9812 1.9834 417.1112 417.6832 0.0860 -1.0000 -1.0000 2156847 1580293326.90 151.5506 59.9992 32.0000 1.9829 1.9851 416.9494 417.5212 0.0861 -1.0000 -1.0000 2156925 1580293327.00 151.5506 59.9992 32.0000 1.9824 1.9847 416.9373 417.5099 0.0861 -1.0000 -1.0000 2157050 1580293327.10 151.5506 59.9992 32.0000 1.9820 1.9843 417.0260 417.5979 0.0860 -1.0000 -1.0000 2157128 1580293327.20 151.6206 59.9992 32.0000 1.9821 1.9844 417.1609 417.7330 0.0860 -1.0000 -1.0000 2157191 1580293327.30 151.6230 59.9992 32.0000 1.9825 1.9847 416.9993 417.5717 0.0861 -1.0000 -1.0000 2157253 1580293327.40 151.6230 59.9992 32.0000 1.9836 1.9858 417.0364 417.6088 0.0861 -1.0000 -1.0000 2157331 1580293327.50 151.6230 59.9992 32.0000 1.9824 1.9846 416.9550 417.5268 0.0860 -1.0000 -1.0000 2157550 1580293327.60 151.6230 59.9992 32.0000 1.9814 1.9837 417.1593 417.7316 0.0861 -1.0000 -1.0000 2157613 1580293327.70 151.6230 59.9992 32.0000 1.9810 1.9832 417.1535 417.7255 0.0861 -1.0000 -1.0000 2157691 1580293327.80 151.4723 59.9992 32.0000 1.9816 1.9838 417.1509 417.7236 0.0861 -1.0000 -1.0000 2157753 1580293327.90 151.4588 59.9992 32.0000 1.9820 1.9843 417.0561 417.6280 0.0861 -1.0000 -1.0000 2157816 1580293328.00 151.4588 59.9992 32.0000 1.9828 1.9850 416.9409 417.5131 0.0860 -1.0000 -1.0000 2158050 1580293328.10 151.4588 59.9992 32.0000 1.9822 1.9845 417.1231 417.6952 0.0861 -1.0000 -1.0000 2158113 1580293328.20 151.4588 59.9992 32.0000 1.9817 1.9839 417.1019 417.6737 0.0860 -1.0000 -1.0000 2158175 1580293328.30 151.4679 59.9992 32.0000 1.9823 1.9845 417.0725 417.6447 0.0861 -1.0000 -1.0000 2158253 1580293328.40 151.4865 59.9992 32.0000 1.9832 1.9854 417.0157 417.5874 0.0860 -1.0000 -1.0000 2158316 1580293328.50 151.4865 59.9992 32.0000 1.9830 1.9852 416.9147 417.4864 0.0860 -1.0000 -1.0000 2158378 1580293328.60 151.4865 59.9992 32.0000 1.9825 1.9847 416.9601 417.5319 0.0860 -1.0000 -1.0000 2158659 1580293328.70 151.4865 59.9992 32.0000 1.9818 1.9840 417.1456 417.7178 0.0861 -1.0000 -1.0000 2158722 1580293328.80 151.4865 59.9992 32.0000 1.9819 1.9842 417.1973 417.7692 0.0860 -1.0000 -1.0000 2158784 1580293328.90 151.5442 59.9992 32.0000 1.9826 1.9849 417.0948 417.6666 0.0860 -1.0000 -1.0000 2158863 1580293329.00 151.5442 59.9992 32.0000 1.9827 1.9850 416.9862 417.5584 0.0860 -1.0000 -1.0000 2158925 1580293329.10 151.5442 59.9992 32.0000 1.9827 1.9850 417.0265 417.5976 0.0860 -1.0000 -1.0000 2159206 1580293329.20 151.5442 59.9992 32.0000 1.9815 1.9837 417.1314 417.7032 0.0860 -1.0000 -1.0000 2159269 1580293329.30 151.5442 59.9992 32.0000 1.9818 1.9841 417.1821 417.7538 0.0860 -1.0000 -1.0000 2159331 1580293329.40 151.5740 59.9992 32.0000 1.9824 1.9847 417.0996 417.6725 0.0862 -1.0000 -1.0000 2159409 1580293329.50 151.5864 59.9992 32.0000 1.9820 1.9842 416.9098 417.4819 0.0860 -1.0000 -1.0000 2159472 1580293329.60 151.5864 59.9992 32.0000 1.9837 1.9859 416.9649 417.5363 0.0859 -1.0000 -1.0000 2200300 1580293329.70 151.5864 59.9992 32.0000 1.9823 1.9845 417.0556 417.6260 0.0858 -1.0000 -1.0000 2200363 1580293329.80 151.5864 59.9992 32.0000 1.9816 1.9838 417.1317 417.7032 0.0860 -1.0000 -1.0000 2200425 1580293329.90 151.5858 59.9992 32.0000 1.9824 1.9846 417.0588 417.6305 0.0860 -1.0000 -1.0000 2200488 1580293330.00 151.5765 59.9990 32.0000 1.9820 1.9843 417.0372 417.6092 0.0860 -1.0000 -1.0000 2200566 1580293330.10 151.5765 59.9990 32.0000 1.9827 1.9849 416.9292 417.5007 0.0860 -1.0000 -1.0000 2200628 1580293330.20 151.5765 59.9990 32.0000 1.9817 1.9840 417.0875 417.6585 0.0859 -1.0000 -1.0000 2200691 1580293330.30 151.5765 59.9990 32.0000 1.9814 1.9837 417.2023 417.7737 0.0859 -1.0000 -1.0000 2200769 1580293330.40 151.5765 59.9990 32.0000 1.9811 1.9833 417.1913 417.7627 0.0859 -1.0000 -1.0000 2200831 1580293330.50 151.5765 59.9990 32.0000 1.9823 1.9845 416.9602 417.5308 0.0859 -1.0000 -1.0000 2200894 1580293330.60 151.5223 59.9990 32.0000 1.9823 1.9845 416.8712 417.4427 0.0860 -1.0000 -1.0000 2200972 1580293330.70 151.5027 59.9990 32.0000 1.9819 1.9842 416.9403 417.5119 0.0860 -1.0000 -1.0000 2201034 1580293330.80 151.5027 59.9990 32.0000 1.9815 1.9837 416.9221 417.4944 0.0861 -1.0000 -1.0000 2201097 1580293330.90 151.5027 59.9990 32.0000 1.9815 1.9838 417.1079 417.6800 0.0860 -1.0000 -1.0000 2201159 1580293331.00 151.5027 59.9990 32.0000 1.9820 1.9842 417.1840 417.7562 0.0861 -1.0000 -1.0000 2201222 1580293331.10 151.4976 59.9990 32.0000 1.9826 1.9848 416.9221 417.4935 0.0860 -1.0000 -1.0000 2201300 1580293331.20 151.4391 59.9990 32.0000 1.9823 1.9846 416.9104 417.4825 0.0861 -1.0000 -1.0000 2201363 1580293331.30 151.4391 59.9990 32.0000 1.9823 1.9846 417.0474 417.6191 0.0859 -1.0000 -1.0000 2201425 1580293331.40 151.4391 59.9990 32.0000 1.9821 1.9843 417.0830 417.6540 0.0860 -1.0000 -1.0000 2201503 1580293331.50 151.4391 59.9990 32.0000 1.9819 1.9842 417.0781 417.6509 0.0861 -1.0000 -1.0000 2201566 1580293331.60 151.4391 59.9990 32.0000 1.9818 1.9840 416.9695 417.5414 0.0860 -1.0000 -1.0000 2201628 1580293331.70 151.4391 59.9990 32.0000 1.9830 1.9853 416.9080 417.4812 0.0862 -1.0000 -1.0000 2201706 1580293331.80 151.5427 59.9990 32.0000 1.9824 1.9846 417.0133 417.5852 0.0860 -1.0000 -1.0000 2201769 1580293331.90 151.5614 59.9990 32.0000 1.9821 1.9843 417.2123 417.7837 0.0859 -1.0000 -1.0000 2201831 1580293332.00 151.5614 59.9990 32.0000 1.9832 1.9855 417.1794 417.7508 0.0860 -1.0000 -1.0000 2201894 1580293332.10 151.5614 59.9990 32.0000 1.9829 1.9851 416.9017 417.4745 0.0862 -1.0000 -1.0000 2201956 1580293332.20 151.5614 59.9990 32.0000 1.9830 1.9852 416.9309 417.5023 0.0859 -1.0000 -1.0000 2202050 1580293332.30 151.5619 59.9990 32.0000 1.9825 1.9847 416.9547 417.5258 0.0859 -1.0000 -1.0000 2202113 1580293332.40 151.5690 59.9990 32.0000 1.9819 1.9841 417.0255 417.5973 0.0861 -1.0000 -1.0000 2202175 1580293332.50 151.5690 59.9990 32.0000 1.9824 1.9847 416.9348 417.5072 0.0861 -1.0000 -1.0000 2202238 1580293332.60 151.5690 59.9990 32.0000 1.9824 1.9847 416.9199 417.4919 0.0860 -1.0000 -1.0000 2202316 1580293332.70 151.5690 59.9990 32.0000 1.9825 1.9847 416.9446 417.5159 0.0860 -1.0000 -1.0000 2202550 1580293332.80 151.5690 59.9990 32.0000 1.9816 1.9838 417.1030 417.6751 0.0860 -1.0000 -1.0000 2202613 1580293332.90 151.5663 59.9990 32.0000 1.9814 1.9837 417.0751 417.6463 0.0859 -1.0000 -1.0000 2202691 1580293333.00 151.5627 59.9990 32.0000 1.9827 1.9849 417.0597 417.6315 0.0860 -1.0000 -1.0000 2202753 1580293333.10 151.5627 59.9990 32.0000 1.9823 1.9845 416.9086 417.4800 0.0860 -1.0000 -1.0000 2202831 1580293333.20 151.5627 59.9990 32.0000 1.9813 1.9836 416.9316 417.5026 0.0859 -1.0000 -1.0000 2203394 1580293333.30 151.5627 59.9990 32.0000 1.9810 1.9833 417.0050 417.5766 0.0860 -1.0000 -1.0000 2203456 1580293333.40 151.5627 59.9990 32.0000 1.9818 1.9841 417.0988 417.6710 0.0861 -1.0000 -1.0000 2203534 1580293333.50 151.4977 59.9990 32.0000 1.9821 1.9844 417.0191 417.5897 0.0859 -1.0000 -1.0000 2203597 1580293333.60 151.4977 59.9990 32.0000 1.9822 1.9844 416.8795 417.4512 0.0860 -1.0000 -1.0000 2203659 1580293333.70 151.4977 59.9990 32.0000 1.9815 1.9837 417.0174 417.5894 0.0861 -1.0000 -1.0000 2203800 1580293333.80 151.4977 59.9990 32.0000 1.9813 1.9835 417.0565 417.6278 0.0859 -1.0000 -1.0000 2203863 1580293333.90 151.4977 59.9990 32.0000 1.9816 1.9838 417.0631 417.6347 0.0860 -1.0000 -1.0000 2203925 1580293334.00 151.5019 59.9990 32.0000 1.9821 1.9844 416.9460 417.5176 0.0860 -1.0000 -1.0000 2203988 1580293334.10 151.5019 59.9990 32.0000 1.9817 1.9839 416.8482 417.4194 0.0860 -1.0000 -1.0000 2204050 1580293334.20 151.5019 59.9990 32.0000 1.9820 1.9843 416.8325 417.4042 0.0860 -1.0000 -1.0000 2204284 1580293334.30 151.5019 59.9990 32.0000 1.9825 1.9847 417.0012 417.5730 0.0860 -1.0000 -1.0000 2204347 1580293334.40 151.5019 59.9990 32.0000 1.9816 1.9839 417.1053 417.6775 0.0860 -1.0000 -1.0000 2204409 1580293334.50 151.4743 59.9990 32.0000 1.9811 1.9834 417.0567 417.6283 0.0860 -1.0000 -1.0000 2204472 1580293334.60 151.4400 59.9994 32.0000 1.9814 1.9836 416.9371 417.5094 0.0861 -1.0000 -1.0000 2204550 1580293334.70 151.4400 59.9994 32.0000 1.9819 1.9842 416.8962 417.4673 0.0859 -1.0000 -1.0000 2204769 1580293334.80 151.4400 59.9994 32.0000 1.9815 1.9837 417.0605 417.6323 0.0860 -1.0000 -1.0000 2204831 1580293334.90 151.4400 59.9994 32.0000 1.9809 1.9831 417.0867 417.6586 0.0860 -1.0000 -1.0000 2204909 1580293335.00 151.4400 59.9994 32.0000 1.9816 1.9839 417.0929 417.6647 0.0860 -1.0000 -1.0000 2204972 1580293335.10 151.4425 59.9994 32.0000 1.9826 1.9848 417.0651 417.6371 0.0860 -1.0000 -1.0000 2205050 1580293335.20 151.4428 59.9994 32.0000 1.9827 1.9849 417.0240 417.5962 0.0861 -1.0000 -1.0000 2205300 1580293335.30 151.4428 59.9994 32.0000 1.9826 1.9848 416.8967 417.4688 0.0860 -1.0000 -1.0000 2205363 1580293335.40 151.4428 59.9994 32.0000 1.9819 1.9841 416.9760 417.5481 0.0861 -1.0000 -1.0000 2205425 1580293335.50 151.4428 59.9994 32.0000 1.9814 1.9837 417.0574 417.6295 0.0860 -1.0000 -1.0000 2205488 1580293335.60 151.4428 59.9994 32.0000 1.9822 1.9844 417.0666 417.6391 0.0861 -1.0000 -1.0000 2205550 1580293335.70 151.4643 59.9994 32.0000 1.9815 1.9837 417.0534 417.6249 0.0859 -1.0000 -1.0000 2206066 1580293335.80 151.4643 59.9994 32.0000 1.9818 1.9841 416.9925 417.5633 0.0859 -1.0000 -1.0000 2206128 1580293335.90 151.4643 59.9994 32.0000 1.9815 1.9837 416.9876 417.5589 0.0859 -1.0000 -1.0000 2206191 1580293336.00 151.4643 59.9994 32.0000 1.9808 1.9830 417.0263 417.5982 0.0861 -1.0000 -1.0000 2206253 1580293336.10 151.4643 59.9994 32.0000 1.9810 1.9832 417.1228 417.6945 0.0859 -1.0000 -1.0000 2206316 1580293336.20 151.4745 59.9994 32.0000 1.9826 1.9848 417.0377 417.6095 0.0860 -1.0000 -1.0000 2206566 1580293336.30 151.5299 59.9994 32.0000 1.9826 1.9849 416.8679 417.4386 0.0859 -1.0000 -1.0000 2206644 1580293336.40 151.5299 59.9994 32.0000 1.9818 1.9840 416.9627 417.5346 0.0861 -1.0000 -1.0000 2206706 1580293336.50 151.5299 59.9994 32.0000 1.9819 1.9841 417.0010 417.5719 0.0859 -1.0000 -1.0000 2206769 1580293336.60 151.5299 59.9994 32.0000 1.9813 1.9836 417.0589 417.6308 0.0860 -1.0000 -1.0000 2206847 1580293336.70 151.5299 59.9994 32.0000 1.9825 1.9847 416.9663 417.5369 0.0858 -1.0000 -1.0000 2206909 1580293336.80 151.4940 59.9994 32.0000 1.9824 1.9846 416.8573 417.4279 0.0858 -1.0000 -1.0000 2206972 1580293336.90 151.4940 59.9994 32.0000 1.9820 1.9842 416.9477 417.5176 0.0858 -1.0000 -1.0000 2207050 1580293337.00 151.4940 59.9994 32.0000 1.9813 1.9835 417.0213 417.5922 0.0859 -1.0000 -1.0000 2207113 1580293337.10 151.4940 59.9994 32.0000 1.9819 1.9841 416.8972 417.4686 0.0860 -1.0000 -1.0000 2207175 1580293337.20 151.4940 59.9994 32.0000 1.9819 1.9841 416.8294 417.4006 0.0859 -1.0000 -1.0000 2207238 1580293337.30 151.4779 59.9994 32.0000 1.9805 1.9827 416.9646 417.5354 0.0859 -1.0000 -1.0000 2207425 1580293337.40 151.4512 59.9994 32.0000 1.9816 1.9839 417.1005 417.6719 0.0860 -1.0000 -1.0000 2207488 1580293337.50 151.4512 59.9994 32.0000 1.9809 1.9832 417.0977 417.6693 0.0860 -1.0000 -1.0000 2207550 1580293337.60 151.4512 59.9994 32.0000 1.9818 1.9841 417.0173 417.5888 0.0860 -1.0000 -1.0000 2207613 1580293337.70 151.4512 59.9994 32.0000 1.9813 1.9836 416.9317 417.5028 0.0859 -1.0000 -1.0000 2207691 1580293337.80 151.4512 59.9994 32.0000 1.9813 1.9835 416.9725 417.5448 0.0861 -1.0000 -1.0000 2207753 1580293337.90 151.4503 59.9994 32.0000 1.9811 1.9833 417.0673 417.6396 0.0860 -1.0000 -1.0000 2207816 1580293338.00 151.4502 59.9994 32.0000 1.9820 1.9842 417.0867 417.6579 0.0859 -1.0000 -1.0000 2207894 1580293338.10 151.4502 59.9994 32.0000 1.9826 1.9848 416.8835 417.4553 0.0861 -1.0000 -1.0000 2207956 1580293338.20 151.4502 59.9994 32.0000 1.9815 1.9837 416.8847 417.4567 0.0860 -1.0000 -1.0000 2208019 1580293338.30 151.4502 59.9994 32.0000 1.9814 1.9836 416.9021 417.4737 0.0860 -1.0000 -1.0000 2208300 1580293338.40 151.4502 59.9994 32.0000 1.9816 1.9838 417.1458 417.7189 0.0862 -1.0000 -1.0000 2208363 1580293338.50 151.4102 59.9994 32.0000 1.9813 1.9836 417.0311 417.6036 0.0861 -1.0000 -1.0000 2208425 1580293338.60 151.4102 59.9994 32.0000 1.9818 1.9840 416.9545 417.5266 0.0861 -1.0000 -1.0000 2208503 1580293338.70 151.4102 59.9994 32.0000 1.9821 1.9843 416.8039 417.3744 0.0859 -1.0000 -1.0000 2208566 1580293338.80 151.4102 59.9994 32.0000 1.9823 1.9845 416.8997 417.4711 0.0860 -1.0000 -1.0000 2209331 1580293338.90 151.4102 59.9994 32.0000 1.9817 1.9839 417.0585 417.6296 0.0859 -1.0000 -1.0000 2209394 1580293339.00 151.4229 59.9994 32.0000 1.9813 1.9836 417.1282 417.7002 0.0860 -1.0000 -1.0000 2209456 1580293339.10 151.4284 59.9994 32.0000 1.9816 1.9839 417.0875 417.6592 0.0860 -1.0000 -1.0000 2209534 1580293339.20 151.4284 59.9994 32.0000 1.9817 1.9839 416.9705 417.5421 0.0860 -1.0000 -1.0000 2209597 1580293339.30 151.4284 59.9994 32.0000 1.9813 1.9836 416.9071 417.4784 0.0860 -1.0000 -1.0000 2209659 1580293339.40 151.4284 59.9994 32.0000 1.9808 1.9830 417.1287 417.7011 0.0861 -1.0000 -1.0000 2209738 1580293339.50 151.4363 59.9994 32.0000 1.9816 1.9839 417.0451 417.6168 0.0860 -1.0000 -1.0000 2209800 1580293339.60 151.5243 59.9994 32.0000 1.9821 1.9843 416.9315 417.5031 0.0860 -1.0000 -1.0000 2209863 1580293339.70 151.5243 59.9994 32.0000 1.9823 1.9846 416.8147 417.3864 0.0860 -1.0000 -1.0000 2209941 1580293339.80 151.5243 59.9994 32.0000 1.9820 1.9843 416.7964 417.3676 0.0860 -1.0000 -1.0000 2210003 1580293339.90 151.5243 59.9994 32.0000 1.9813 1.9835 416.9542 417.5255 0.0860 -1.0000 -1.0000 2210066 1580293340.00 151.5243 59.9994 32.0000 1.9811 1.9833 417.0525 417.6238 0.0859 -1.0000 -1.0000 2210128 1580293340.10 151.5121 59.9990 32.0000 1.9814 1.9836 417.0318 417.6027 0.0859 -1.0000 -1.0000 2210191 1580293340.20 151.4978 59.9990 32.0000 1.9821 1.9843 416.9471 417.5194 0.0861 -1.0000 -1.0000 2210269 1580293340.30 151.4881 59.9990 32.0000 1.9814 1.9837 416.9558 417.5274 0.0859 -1.0000 -1.0000 2210394 1580293340.40 151.4881 59.9990 32.0000 1.9808 1.9830 416.9882 417.5587 0.0858 -1.0000 -1.0000 2210456 1580293340.50 151.4881 59.9990 32.0000 1.9813 1.9835 417.1055 417.6766 0.0859 -1.0000 -1.0000 2210519 1580293340.60 151.4881 59.9990 32.0000 1.9819 1.9842 417.0566 417.6277 0.0859 -1.0000 -1.0000 2210597 1580293340.70 151.4881 59.9990 32.0000 1.9817 1.9839 416.9469 417.5190 0.0861 -1.0000 -1.0000 2210659 1580293340.80 151.4881 59.9990 32.0000 1.9823 1.9846 416.7912 417.3621 0.0859 -1.0000 -1.0000 2210722 1580293340.90 151.4881 59.9990 32.0000 1.9820 1.9842 416.8374 417.4090 0.0861 -1.0000 -1.0000 2211410 1580293341.00 151.4881 59.9990 32.0000 1.9816 1.9839 416.9395 417.5105 0.0859 -1.0000 -1.0000 2211472 1580293341.10 151.4881 59.9990 32.0000 1.9807 1.9829 417.0645 417.6360 0.0859 -1.0000 -1.0000 2211550 1580293341.20 151.4881 59.9990 32.0000 1.9815 1.9837 417.0745 417.6448 0.0858 -1.0000 -1.0000 2211613 1580293341.30 151.4384 59.9990 32.0000 1.9815 1.9837 417.0131 417.5842 0.0860 -1.0000 -1.0000 2211675 1580293341.40 151.4384 59.9990 32.0000 1.9823 1.9845 417.0037 417.5754 0.0860 -1.0000 -1.0000 2211738 1580293341.50 151.4384 59.9990 32.0000 1.9812 1.9834 417.0534 417.6250 0.0860 -1.0000 -1.0000 2211800 1580293341.60 151.4384 59.9990 32.0000 1.9806 1.9828 417.0527 417.6245 0.0860 -1.0000 -1.0000 2211863 1580293341.70 151.4384 59.9990 32.0000 1.9812 1.9834 417.0659 417.6376 0.0860 -1.0000 -1.0000 2211972 1580293341.80 151.4358 59.9990 32.0000 1.9825 1.9847 416.9030 417.4743 0.0859 -1.0000 -1.0000 2212034 1580293341.90 151.4352 59.9990 32.0000 1.9829 1.9851 416.8626 417.4343 0.0860 -1.0000 -1.0000 2212097 1580293342.00 151.4352 59.9990 32.0000 1.9818 1.9840 416.9128 417.4844 0.0859 -1.0000 -1.0000 2212175 1580293342.10 151.4352 59.9990 32.0000 1.9815 1.9837 417.0004 417.5724 0.0861 -1.0000 -1.0000 2212238 1580293342.20 151.4352 59.9990 32.0000 1.9814 1.9837 417.0364 417.6092 0.0862 -1.0000 -1.0000 2212300 1580293342.30 151.4352 59.9990 32.0000 1.9811 1.9833 417.0059 417.5778 0.0860 -1.0000 -1.0000 2212378 1580293342.40 151.5072 59.9990 32.0000 1.9823 1.9845 416.9376 417.5094 0.0861 -1.0000 -1.0000 2212659 1580293342.50 151.5072 59.9990 32.0000 1.9824 1.9846 416.9310 417.5034 0.0861 -1.0000 -1.0000 2212722 1580293342.60 151.5072 59.9990 32.0000 1.9811 1.9833 417.0129 417.5848 0.0860 -1.0000 -1.0000 2212784 1580293342.70 151.5072 59.9990 32.0000 1.9813 1.9836 417.0981 417.6690 0.0859 -1.0000 -1.0000 2212847 1580293342.80 151.5072 59.9990 32.0000 1.9816 1.9838 416.9910 417.5616 0.0859 -1.0000 -1.0000 2212909 1580293342.90 151.5072 59.9990 32.0000 1.9829 1.9851 416.8637 417.4352 0.0860 -1.0000 -1.0000 2213175 1580293343.00 151.5072 59.9990 32.0000 1.9825 1.9847 416.8752 417.4471 0.0861 -1.0000 -1.0000 2213238 1580293343.10 151.5072 59.9990 32.0000 1.9813 1.9835 417.0285 417.6008 0.0861 -1.0000 -1.0000 2213316 1580293343.20 151.5072 59.9990 32.0000 1.9807 1.9830 417.1195 417.6919 0.0860 -1.0000 -1.0000 2213378 1580293343.30 151.5072 59.9990 32.0000 1.9816 1.9838 417.0538 417.6255 0.0860 -1.0000 -1.0000 2213425 1580293343.40 151.5234 59.9990 32.0000 1.9817 1.9839 416.8880 417.4585 0.0859 -1.0000 -1.0000 2213534 1580293343.50 151.5680 59.9990 32.0000 1.9815 1.9838 416.8997 417.4715 0.0861 -1.0000 -1.0000 2213706 1580293343.60 151.5680 59.9990 32.0000 1.9814 1.9836 416.9700 417.5428 0.0861 -1.0000 -1.0000 2213769 1580293343.70 151.5680 59.9990 32.0000 1.9812 1.9834 417.1099 417.6809 0.0859 -1.0000 -1.0000 2213847 1580293343.80 151.5680 59.9990 32.0000 1.9819 1.9841 417.0674 417.6387 0.0859 -1.0000 -1.0000 2213909 1580293343.90 151.5680 59.9990 32.0000 1.9815 1.9838 417.0118 417.5825 0.0858 -1.0000 -1.0000 2213972 1580293344.00 151.5399 59.9990 32.0000 1.9814 1.9836 416.8146 417.3859 0.0859 -1.0000 -1.0000 2214409 1580293344.10 151.5349 59.9990 32.0000 1.9819 1.9842 416.8447 417.4148 0.0858 -1.0000 -1.0000 2214472 1580293344.20 151.5349 59.9990 32.0000 1.9812 1.9834 417.0392 417.6105 0.0860 -1.0000 -1.0000 2214534 1580293344.30 151.5349 59.9990 32.0000 1.9809 1.9831 417.0434 417.6151 0.0860 -1.0000 -1.0000 2214613 1580293344.40 151.5349 59.9990 32.0000 1.9815 1.9837 417.0285 417.5995 0.0859 -1.0000 -1.0000 2214675 1580293344.50 151.5349 59.9990 32.0000 1.9820 1.9842 416.8986 417.4709 0.0861 -1.0000 -1.0000 2214894 1580293344.60 151.4263 59.9987 32.0000 1.9818 1.9840 416.8564 417.4272 0.0859 -1.0000 -1.0000 2214972 1580293344.70 151.4263 59.9987 32.0000 1.9813 1.9836 416.8851 417.4567 0.0860 -1.0000 -1.0000 2215034 1580293344.80 151.4263 59.9987 32.0000 1.9815 1.9838 417.0249 417.5964 0.0860 -1.0000 -1.0000 2215097 1580293344.90 151.4263 59.9987 32.0000 1.9820 1.9843 417.0980 417.6696 0.0860 -1.0000 -1.0000 2215175 1580293345.00 151.4263 59.9987 32.0000 1.9821 1.9843 416.9221 417.4939 0.0860 -1.0000 -1.0000 2215238 1580293345.10 151.4602 59.9987 32.0000 1.9822 1.9844 416.8226 417.3925 0.0858 -1.0000 -1.0000 2215300 1580293345.20 151.4732 59.9987 32.0000 1.9819 1.9841 416.9456 417.5163 0.0859 -1.0000 -1.0000 2215363 1580293345.30 151.4732 59.9987 32.0000 1.9814 1.9836 417.1287 417.7003 0.0860 -1.0000 -1.0000 2215425 1580293345.40 151.4732 59.9987 32.0000 1.9815 1.9837 417.1627 417.7341 0.0859 -1.0000 -1.0000 2215503 1580293345.50 151.4732 59.9987 32.0000 1.9818 1.9840 416.9823 417.5535 0.0859 -1.0000 -1.0000 2215566 1580293345.60 151.4732 59.9987 32.0000 1.9819 1.9841 416.8200 417.3912 0.0860 -1.0000 -1.0000 2215628 1580293345.70 151.5441 59.9987 32.0000 1.9822 1.9844 416.9745 417.5457 0.0859 -1.0000 -1.0000 2215706 1580293345.80 151.5441 59.9987 32.0000 1.9823 1.9846 417.0966 417.6682 0.0860 -1.0000 -1.0000 2215769 1580293345.90 151.5441 59.9987 32.0000 1.9829 1.9852 417.0033 417.5745 0.0859 -1.0000 -1.0000 2215831 1580293346.00 151.5441 59.9987 32.0000 1.9834 1.9857 416.9021 417.4741 0.0861 -1.0000 -1.0000 2215894 1580293346.10 151.5441 59.9987 32.0000 1.9826 1.9849 416.8080 417.3790 0.0859 -1.0000 -1.0000 2216081 1580293346.20 151.5327 59.9987 32.0000 1.9822 1.9845 416.9066 417.4775 0.0859 -1.0000 -1.0000 2216144 1580293346.30 151.5327 59.9987 32.0000 1.9811 1.9833 417.0397 417.6126 0.0862 -1.0000 -1.0000 2216206 1580293346.40 151.5327 59.9987 32.0000 1.9819 1.9842 417.1163 417.6882 0.0860 -1.0000 -1.0000 2216269 1580293346.50 151.5327 59.9987 32.0000 1.9820 1.9842 416.9863 417.5586 0.0861 -1.0000 -1.0000 2216331 1580293346.60 151.5327 59.9987 32.0000 1.9823 1.9845 416.8754 417.4467 0.0859 -1.0000 -1.0000 2216784 1580293346.70 151.5327 59.9987 32.0000 1.9817 1.9839 416.8537 417.4246 0.0859 -1.0000 -1.0000 2216847 1580293346.80 151.5799 59.9987 32.0000 1.9816 1.9839 416.9874 417.5585 0.0859 -1.0000 -1.0000 2216909 1580293346.90 151.5799 59.9987 32.0000 1.9816 1.9838 417.1482 417.7206 0.0861 -1.0000 -1.0000 2216988 1580293347.00 151.5799 59.9987 32.0000 1.9811 1.9833 417.0504 417.6220 0.0860 -1.0000 -1.0000 2217050 1580293347.10 151.5799 59.9987 32.0000 1.9828 1.9850 416.9517 417.5227 0.0859 -1.0000 -1.0000 2217878 1580293347.20 151.5799 59.9987 32.0000 1.9823 1.9846 416.8446 417.4151 0.0859 -1.0000 -1.0000 2217941 1580293347.30 151.5769 59.9987 32.0000 1.9817 1.9839 416.9403 417.5120 0.0860 -1.0000 -1.0000 2218003 1580293347.40 151.5030 59.9987 32.0000 1.9810 1.9832 417.0778 417.6496 0.0860 -1.0000 -1.0000 2218081 1580293347.50 151.5030 59.9987 32.0000 1.9818 1.9840 417.0732 417.6436 0.0858 -1.0000 -1.0000 2218144 1580293347.60 151.5030 59.9987 32.0000 1.9816 1.9838 417.1144 417.6849 0.0858 -1.0000 -1.0000 2218206 1580293347.70 151.5030 59.9987 32.0000 1.9818 1.9840 416.8872 417.4586 0.0859 -1.0000 -1.0000 2218285 1580293347.80 151.5030 59.9987 32.0000 1.9814 1.9836 416.8785 417.4482 0.0858 -1.0000 -1.0000 2218347 1580293347.90 151.5384 59.9987 32.0000 1.9807 1.9830 416.9581 417.5295 0.0860 -1.0000 -1.0000 2218409 1580293348.00 151.5450 59.9987 32.0000 1.9818 1.9840 417.0628 417.6340 0.0859 -1.0000 -1.0000 2218472 1580293348.10 151.5450 59.9987 32.0000 1.9822 1.9844 417.0404 417.6118 0.0859 -1.0000 -1.0000 2218706 1580293348.20 151.5450 59.9987 32.0000 1.9820 1.9843 416.8628 417.4339 0.0860 -1.0000 -1.0000 2218769 1580293348.30 151.5450 59.9987 32.0000 1.9828 1.9851 416.8603 417.4311 0.0859 -1.0000 -1.0000 2218847 1580293348.40 151.5450 59.9987 32.0000 1.9817 1.9839 416.9699 417.5410 0.0859 -1.0000 -1.0000 2218909 1580293348.50 151.5051 59.9987 32.0000 1.9817 1.9839 417.0420 417.6130 0.0858 -1.0000 -1.0000 2218972 1580293348.60 151.5051 59.9987 32.0000 1.9814 1.9836 417.0711 417.6432 0.0861 -1.0000 -1.0000 2219034 1580293348.70 151.5051 59.9987 32.0000 1.9823 1.9845 417.0042 417.5764 0.0861 -1.0000 -1.0000 2219097 1580293348.80 151.5051 59.9987 32.0000 1.9825 1.9847 416.9197 417.4916 0.0860 -1.0000 -1.0000 2219159 1580293348.90 151.5051 59.9987 32.0000 1.9822 1.9845 416.9445 417.5163 0.0860 -1.0000 -1.0000 2219238 1580293349.00 151.5051 59.9987 32.0000 1.9818 1.9841 416.9474 417.5186 0.0860 -1.0000 -1.0000 2219300 1580293349.10 151.5051 59.9987 32.0000 1.9818 1.9840 417.1435 417.7156 0.0860 -1.0000 -1.0000 2219410 1580293349.20 151.5051 59.9987 32.0000 1.9816 1.9838 417.0521 417.6234 0.0859 -1.0000 -1.0000 2219472 1580293349.30 151.5051 59.9987 32.0000 1.9827 1.9849 416.8687 417.4401 0.0860 -1.0000 -1.0000 2219534 1580293349.40 151.5051 59.9987 32.0000 1.9820 1.9843 416.9497 417.5212 0.0860 -1.0000 -1.0000 2219597 1580293349.50 151.5051 59.9987 32.0000 1.9820 1.9842 416.9868 417.5587 0.0860 -1.0000 -1.0000 2219660 1580293349.60 151.5051 59.9987 32.0000 1.9813 1.9836 417.1247 417.6965 0.0860 -1.0000 -1.0000 2219722 1580293349.70 151.5813 59.9983 32.0000 1.9817 1.9840 417.1201 417.6917 0.0859 -1.0000 -1.0000 2219800 1580293349.80 151.5813 59.9983 32.0000 1.9823 1.9846 417.0467 417.6187 0.0860 -1.0000 -1.0000 2219863 1580293349.90 151.5813 59.9983 32.0000 1.9823 1.9845 416.8880 417.4593 0.0860 -1.0000 -1.0000 2219956 1580293350.00 151.5813 59.9983 32.0000 1.9823 1.9845 416.8833 417.4543 0.0859 -1.0000 -1.0000 2220019 1580293350.10 151.5813 59.9983 32.0000 1.9813 1.9835 416.9775 417.5486 0.0859 -1.0000 -1.0000 2220081 1580293350.20 151.5813 59.9983 32.0000 1.9816 1.9838 417.0168 417.5874 0.0858 -1.0000 -1.0000 2220160 1580293350.30 151.5813 59.9983 32.0000 1.9813 1.9836 417.1117 417.6822 0.0858 -1.0000 -1.0000 2220238 1580293350.40 151.5813 59.9983 32.0000 1.9821 1.9844 416.7960 417.3673 0.0860 -1.0000 -1.0000 2220300 1580293350.50 151.5813 59.9983 32.0000 1.9823 1.9845 416.8215 417.3924 0.0859 -1.0000 -1.0000 2220363 1580293350.60 151.5813 59.9983 32.0000 1.9818 1.9841 416.8936 417.4633 0.0858 -1.0000 -1.0000 2220441 1580293350.70 151.5813 59.9983 32.0000 1.9813 1.9836 417.0898 417.6619 0.0860 -1.0000 -1.0000 2220659 1580293350.80 151.5313 59.9983 32.0000 1.9808 1.9831 417.0850 417.6564 0.0859 -1.0000 -1.0000 2220738 1580293350.90 151.5313 59.9983 32.0000 1.9814 1.9836 416.9995 417.5710 0.0860 -1.0000 -1.0000 2220800 1580293351.00 151.5313 59.9983 32.0000 1.9823 1.9845 416.9187 417.4903 0.0860 -1.0000 -1.0000 2220863 1580293351.10 151.5313 59.9983 32.0000 1.9826 1.9849 416.8773 417.4490 0.0860 -1.0000 -1.0000 2220941 1580293351.20 151.5313 59.9983 32.0000 1.9822 1.9844 416.9698 417.5421 0.0860 -1.0000 -1.0000 2221738 1580293351.30 151.5313 59.9983 32.0000 1.9811 1.9834 417.1111 417.6825 0.0860 -1.0000 -1.0000 2221800 1580293351.40 151.4244 59.9983 32.0000 1.9808 1.9830 417.0633 417.6356 0.0861 -1.0000 -1.0000 2221863 1580293351.50 151.4244 59.9983 32.0000 1.9816 1.9838 416.8380 417.4085 0.0859 -1.0000 -1.0000 2221925 1580293351.60 151.4244 59.9983 32.0000 1.9819 1.9841 416.8543 417.4255 0.0859 -1.0000 -1.0000 2221988 1580293351.70 151.4244 59.9983 32.0000 1.9812 1.9835 417.0341 417.6051 0.0859 -1.0000 -1.0000 2222066 1580293351.80 151.4244 59.9983 32.0000 1.9810 1.9833 417.0850 417.6563 0.0859 -1.0000 -1.0000 2222128 1580293351.90 151.4623 59.9983 32.0000 1.9820 1.9843 417.0039 417.5755 0.0860 -1.0000 -1.0000 2222191 1580293352.00 151.4700 59.9983 32.0000 1.9831 1.9854 416.8538 417.4253 0.0860 -1.0000 -1.0000 2222269 1580293352.10 151.4700 59.9983 32.0000 1.9827 1.9850 416.9255 417.4976 0.0861 -1.0000 -1.0000 2222331 1580293352.20 151.4700 59.9983 32.0000 1.9827 1.9850 416.9649 417.5365 0.0860 -1.0000 -1.0000 2222394 1580293352.30 151.4700 59.9983 32.0000 1.9813 1.9836 417.1288 417.6993 0.0858 -1.0000 -1.0000 2222472 1580293352.40 151.4825 59.9983 32.0000 1.9806 1.9828 417.0999 417.6712 0.0860 -1.0000 -1.0000 2222534 1580293352.50 151.5229 59.9983 32.0000 1.9815 1.9837 417.0754 417.6471 0.0860 -1.0000 -1.0000 2222597 1580293352.60 151.5229 59.9983 32.0000 1.9825 1.9848 417.0351 417.6062 0.0859 -1.0000 -1.0000 2222675 1580293352.70 151.5229 59.9983 32.0000 1.9815 1.9838 417.0640 417.6356 0.0860 -1.0000 -1.0000 2222800 1580293352.80 151.5229 59.9983 32.0000 1.9813 1.9835 417.1611 417.7327 0.0859 -1.0000 -1.0000 2222863 1580293352.90 151.5229 59.9983 32.0000 1.9819 1.9841 417.0302 417.6017 0.0860 -1.0000 -1.0000 2222925 1580293353.00 151.5229 59.9983 32.0000 1.9821 1.9843 416.8404 417.4110 0.0859 -1.0000 -1.0000 2222988 1580293353.10 151.5229 59.9983 32.0000 1.9819 1.9842 416.8741 417.4453 0.0860 -1.0000 -1.0000 2223066 1580293353.20 151.5229 59.9983 32.0000 1.9817 1.9839 416.8970 417.4682 0.0860 -1.0000 -1.0000 2223300 1580293353.30 151.5229 59.9983 32.0000 1.9811 1.9833 417.0226 417.5941 0.0860 -1.0000 -1.0000 2223363 1580293353.40 151.5229 59.9983 32.0000 1.9811 1.9833 417.0995 417.6716 0.0860 -1.0000 -1.0000 2223441 1580293353.50 151.5229 59.9983 32.0000 1.9814 1.9836 417.0026 417.5732 0.0858 -1.0000 -1.0000 2223503 1580293353.60 151.4037 59.9983 32.0000 1.9818 1.9840 416.9033 417.4747 0.0860 -1.0000 -1.0000 2223566 1580293353.70 151.4037 59.9983 32.0000 1.9814 1.9837 416.8717 417.4422 0.0857 -1.0000 -1.0000 2223910 1580293353.80 151.4037 59.9983 32.0000 1.9802 1.9825 417.0615 417.6324 0.0859 -1.0000 -1.0000 2223972 1580293353.90 151.4037 59.9983 32.0000 1.9807 1.9829 416.9869 417.5578 0.0859 -1.0000 -1.0000 2224034 1580293354.00 151.4037 59.9983 32.0000 1.9816 1.9839 416.9752 417.5472 0.0861 -1.0000 -1.0000 2224113 1580293354.10 151.4037 59.9983 32.0000 1.9823 1.9845 416.7864 417.3571 0.0859 -1.0000 -1.0000 2224175 1580293354.20 151.4515 59.9983 32.0000 1.9825 1.9848 416.8796 417.4515 0.0860 -1.0000 -1.0000 2224316 1580293354.30 151.4533 59.9983 32.0000 1.9817 1.9839 416.9006 417.4720 0.0860 -1.0000 -1.0000 2224378 1580293354.40 151.4533 59.9983 32.0000 1.9813 1.9836 416.9998 417.5707 0.0859 -1.0000 -1.0000 2224441 1580293354.50 151.4533 59.9983 32.0000 1.9820 1.9842 417.0423 417.6139 0.0860 -1.0000 -1.0000 2224503 1580293354.60 151.4533 59.9983 32.0000 1.9811 1.9833 417.0362 417.6080 0.0860 -1.0000 -1.0000 2224581 1580293354.70 151.4410 59.9987 32.0000 1.9817 1.9839 416.9032 417.4736 0.0859 -1.0000 -1.0000 2224816 1580293354.80 151.4324 59.9990 32.0000 1.9816 1.9838 417.0048 417.5763 0.0859 -1.0000 -1.0000 2224878 1580293354.90 151.4324 59.9990 32.0000 1.9808 1.9831 417.0531 417.6245 0.0860 -1.0000 -1.0000 2224956 1580293355.00 151.4324 59.9990 32.0000 1.9819 1.9841 417.0819 417.6525 0.0858 -1.0000 -1.0000 2225019 1580293355.10 151.4324 59.9990 32.0000 1.9814 1.9836 417.1221 417.6938 0.0860 -1.0000 -1.0000 2225081 1580293355.20 151.4324 59.9990 32.0000 1.9823 1.9845 416.9799 417.5514 0.0859 -1.0000 -1.0000 2225144 1580293355.30 151.4469 59.9990 32.0000 1.9824 1.9847 416.8952 417.4662 0.0860 -1.0000 -1.0000 2225284 1580293355.40 151.4469 59.9990 32.0000 1.9819 1.9841 416.9469 417.5190 0.0860 -1.0000 -1.0000 2225363 1580293355.50 151.4469 59.9990 32.0000 1.9817 1.9839 416.9577 417.5286 0.0859 -1.0000 -1.0000 2225425 1580293355.60 151.4469 59.9990 32.0000 1.9814 1.9836 417.1079 417.6802 0.0861 -1.0000 -1.0000 2225488 1580293355.70 151.4469 59.9990 32.0000 1.9825 1.9847 417.0942 417.6661 0.0860 -1.0000 -1.0000 2225550 1580293355.80 151.4469 59.9990 32.0000 1.9828 1.9850 416.9054 417.4769 0.0860 -1.0000 -1.0000 2225628 1580293355.90 151.5065 59.9990 32.0000 1.9833 1.9856 416.9890 417.5607 0.0860 -1.0000 -1.0000 2225675 1580293356.00 151.5065 59.9990 32.0000 1.9817 1.9840 417.2106 417.7821 0.0859 -1.0000 -1.0000 2225753 1580293356.10 151.5065 59.9990 32.0000 1.9819 1.9841 417.1650 417.7361 0.0859 -1.0000 -1.0000 2225816 1580293356.20 151.5065 59.9990 32.0000 1.9824 1.9847 417.0570 417.6280 0.0859 -1.0000 -1.0000 2225878 1580293356.30 151.5065 59.9990 32.0000 1.9824 1.9847 416.9050 417.4772 0.0861 -1.0000 -1.0000 2226066 1580293356.40 151.5898 59.9990 32.0000 1.9820 1.9842 416.8995 417.4724 0.0862 -1.0000 -1.0000 2226128 1580293356.50 151.5898 59.9990 32.0000 1.9823 1.9846 416.9292 417.5002 0.0858 -1.0000 -1.0000 2226191 1580293356.60 151.5898 59.9990 32.0000 1.9817 1.9839 417.0843 417.6562 0.0862 -1.0000 -1.0000 2226269 1580293356.70 151.5898 59.9990 32.0000 1.9824 1.9847 417.1296 417.7017 0.0860 -1.0000 -1.0000 2226331 1580293356.80 151.5898 59.9990 32.0000 1.9821 1.9844 416.9944 417.5657 0.0860 -1.0000 -1.0000 2226816 1580293356.90 151.5870 59.9990 32.0000 1.9831 1.9854 416.8891 417.4608 0.0860 -1.0000 -1.0000 2226878 1580293357.00 151.5838 59.9990 32.0000 1.9827 1.9849 416.9059 417.4763 0.0858 -1.0000 -1.0000 2226941 1580293357.10 151.5838 59.9990 32.0000 1.9819 1.9842 417.1518 417.7237 0.0860 -1.0000 -1.0000 2227019 1580293357.20 151.5838 59.9990 32.0000 1.9824 1.9846 416.9623 417.5336 0.0860 -1.0000 -1.0000 2227081 1580293357.30 151.5838 59.9990 32.0000 1.9824 1.9846 416.9005 417.4714 0.0859 -1.0000 -1.0000 2227300 1580293357.40 151.5838 59.9990 32.0000 1.9825 1.9848 416.8674 417.4396 0.0861 -1.0000 -1.0000 2227378 1580293357.50 151.5170 59.9990 32.0000 1.9815 1.9838 417.0325 417.6045 0.0860 -1.0000 -1.0000 2227441 1580293357.60 151.5170 59.9990 32.0000 1.9809 1.9831 417.0997 417.6714 0.0860 -1.0000 -1.0000 2227503 1580293357.70 151.5170 59.9990 32.0000 1.9817 1.9839 417.0870 417.6583 0.0859 -1.0000 -1.0000 2227581 1580293357.80 151.5170 59.9990 32.0000 1.9826 1.9848 417.0024 417.5733 0.0859 -1.0000 -1.0000 2227800 1580293357.90 151.5170 59.9990 32.0000 1.9828 1.9851 416.9069 417.4776 0.0859 -1.0000 -1.0000 2227863 1580293358.00 151.4573 59.9990 32.0000 1.9823 1.9845 416.9149 417.4856 0.0859 -1.0000 -1.0000 2227941 1580293358.10 151.4337 59.9990 32.0000 1.9822 1.9844 416.9975 417.5690 0.0859 -1.0000 -1.0000 2228003 1580293358.20 151.4337 59.9990 32.0000 1.9819 1.9841 416.8882 417.4588 0.0858 -1.0000 -1.0000 2228066 1580293358.30 151.4337 59.9990 32.0000 1.9827 1.9849 416.8494 417.4198 0.0859 -1.0000 -1.0000 2228128 1580293358.40 151.4337 59.9990 32.0000 1.9821 1.9844 416.8555 417.4270 0.0859 -1.0000 -1.0000 2228316 1580293358.50 151.4337 59.9990 32.0000 1.9814 1.9837 416.9766 417.5480 0.0860 -1.0000 -1.0000 2228378 1580293358.60 151.4805 59.9990 32.0000 1.9817 1.9840 417.1023 417.6748 0.0861 -1.0000 -1.0000 2228441 1580293358.70 151.4805 59.9990 32.0000 1.9821 1.9843 417.0110 417.5827 0.0860 -1.0000 -1.0000 2228503 1580293358.80 151.4805 59.9990 32.0000 1.9825 1.9847 416.9602 417.5317 0.0860 -1.0000 -1.0000 2228566 1580293358.90 151.4805 59.9990 32.0000 1.9821 1.9843 416.9244 417.4962 0.0860 -1.0000 -1.0000 2228816 1580293359.00 151.4805 59.9990 32.0000 1.9828 1.9850 417.0376 417.6085 0.0858 -1.0000 -1.0000 2228878 1580293359.10 151.5631 59.9990 32.0000 1.9818 1.9840 417.0698 417.6398 0.0858 -1.0000 -1.0000 2228941 1580293359.20 151.5674 59.9990 32.0000 1.9818 1.9840 417.0709 417.6427 0.0860 -1.0000 -1.0000 2229003 1580293359.30 151.5674 59.9990 32.0000 1.9825 1.9847 416.9524 417.5238 0.0860 -1.0000 -1.0000 2229066 1580293359.40 151.5674 59.9990 32.0000 1.9831 1.9853 416.9230 417.4947 0.0860 -1.0000 -1.0000 2229300 1580293359.50 151.5674 59.9990 32.0000 1.9824 1.9846 416.9739 417.5445 0.0858 -1.0000 -1.0000 2229363 1580293359.60 151.5674 59.9990 32.0000 1.9811 1.9833 417.1046 417.6751 0.0858 -1.0000 -1.0000 2229425 1580293359.70 151.5625 59.9990 32.0000 1.9810 1.9832 417.0661 417.6376 0.0860 -1.0000 -1.0000 2229503 1580293359.80 151.5625 59.9990 32.0000 1.9820 1.9842 416.8578 417.4288 0.0860 -1.0000 -1.0000 2229566 1580293359.90 151.5625 59.9990 32.0000 1.9824 1.9846 416.9007 417.4723 0.0860 -1.0000 -1.0000 2229800 1580293360.00 151.5625 59.9990 32.0000 1.9823 1.9846 416.9455 417.5158 0.0858 -1.0000 -1.0000 2229863 1580293360.10 151.5625 59.9990 32.0000 1.9816 1.9838 417.0838 417.6550 0.0860 -1.0000 -1.0000 2229925 1580293360.20 151.4443 59.9990 32.0000 1.9820 1.9842 417.0465 417.6188 0.0861 -1.0000 -1.0000 2229988 1580293360.30 151.4443 59.9990 32.0000 1.9823 1.9845 416.9674 417.5389 0.0859 -1.0000 -1.0000 2230066 1580293360.40 151.4443 59.9990 32.0000 1.9819 1.9842 416.9210 417.4920 0.0859 -1.0000 -1.0000 2231066 1580293360.50 151.4443 59.9990 32.0000 1.9814 1.9836 417.0784 417.6493 0.0858 -1.0000 -1.0000 2231128 1580293360.60 151.4443 59.9990 32.0000 1.9812 1.9834 417.2238 417.7957 0.0860 -1.0000 -1.0000 2231206 1580293360.70 151.4829 59.9990 32.0000 1.9823 1.9845 416.9819 417.5535 0.0859 -1.0000 -1.0000 2231269 1580293360.80 151.4886 59.9990 32.0000 1.9824 1.9846 416.8021 417.3730 0.0860 -1.0000 -1.0000 2231331 1580293360.90 151.4886 59.9990 32.0000 1.9823 1.9846 416.8695 417.4403 0.0859 -1.0000 -1.0000 2231409 1580293361.00 151.4886 59.9990 32.0000 1.9816 1.9838 417.0223 417.5934 0.0859 -1.0000 -1.0000 2231472 1580293361.10 151.4886 59.9990 32.0000 1.9819 1.9841 417.0706 417.6415 0.0859 -1.0000 -1.0000 2231550 1580293361.20 151.4886 59.9990 32.0000 1.9826 1.9848 416.9361 417.5078 0.0860 -1.0000 -1.0000 2231613 1580293361.30 151.5392 59.9990 32.0000 1.9828 1.9850 416.7802 417.3508 0.0859 -1.0000 -1.0000 2231675 1580293361.40 151.5392 59.9990 32.0000 1.9818 1.9840 416.8289 417.4001 0.0859 -1.0000 -1.0000 2231738 1580293361.50 151.5392 59.9990 32.0000 1.9816 1.9838 416.9342 417.5050 0.0859 -1.0000 -1.0000 2231800 1580293361.60 151.5392 59.9990 32.0000 1.9815 1.9838 417.0490 417.6209 0.0859 -1.0000 -1.0000 2231863 1580293361.70 151.5392 59.9990 32.0000 1.9823 1.9845 416.9285 417.5001 0.0861 -1.0000 -1.0000 2231941 1580293361.80 151.5050 59.9990 32.0000 1.9825 1.9847 416.8974 417.4680 0.0858 -1.0000 -1.0000 2232003 1580293361.90 151.5050 59.9990 32.0000 1.9823 1.9845 416.9072 417.4776 0.0859 -1.0000 -1.0000 2232066 1580293362.00 151.5050 59.9990 32.0000 1.9808 1.9831 417.0260 417.5975 0.0860 -1.0000 -1.0000 2232144 1580293362.10 151.5050 59.9990 32.0000 1.9810 1.9832 417.0926 417.6626 0.0858 -1.0000 -1.0000 2232206 1580293362.20 151.5050 59.9990 32.0000 1.9813 1.9835 417.0077 417.5784 0.0858 -1.0000 -1.0000 2232269 1580293362.30 151.4978 59.9990 32.0000 1.9825 1.9847 416.8899 417.4610 0.0860 -1.0000 -1.0000 2232331 1580293362.40 151.4328 59.9990 32.0000 1.9825 1.9848 416.8035 417.3743 0.0859 -1.0000 -1.0000 2232394 1580293362.50 151.4328 59.9990 32.0000 1.9811 1.9834 416.9631 417.5337 0.0859 -1.0000 -1.0000 2232925 1580293362.60 151.4328 59.9990 32.0000 1.9807 1.9830 417.0352 417.6068 0.0860 -1.0000 -1.0000 2233003 1580293362.70 151.4328 59.9990 32.0000 1.9820 1.9842 416.9352 417.5066 0.0860 -1.0000 -1.0000 2233066 1580293362.80 151.4328 59.9990 32.0000 1.9823 1.9845 416.9003 417.4717 0.0860 -1.0000 -1.0000 2233128 1580293362.90 151.4328 59.9990 32.0000 1.9827 1.9849 416.9076 417.4782 0.0858 -1.0000 -1.0000 2233206 1580293363.00 151.4634 59.9990 32.0000 1.9821 1.9843 416.9439 417.5146 0.0858 -1.0000 -1.0000 2233269 1580293363.10 151.4634 59.9990 32.0000 1.9809 1.9832 417.0628 417.6332 0.0858 -1.0000 -1.0000 2233331 1580293363.20 151.4634 59.9990 32.0000 1.9815 1.9837 417.0439 417.6151 0.0860 -1.0000 -1.0000 2233394 1580293363.30 151.4634 59.9990 32.0000 1.9825 1.9847 416.9946 417.5663 0.0860 -1.0000 -1.0000 2233456 1580293363.40 151.4634 59.9990 32.0000 1.9827 1.9849 416.9160 417.4870 0.0859 -1.0000 -1.0000 2233534 1580293363.50 151.4561 59.9990 32.0000 1.9821 1.9843 416.9647 417.5362 0.0860 -1.0000 -1.0000 2233753 1580293363.60 151.4392 59.9990 32.0000 1.9807 1.9830 417.1525 417.7239 0.0859 -1.0000 -1.0000 2233816 1580293363.70 151.4392 59.9990 32.0000 1.9807 1.9829 417.1416 417.7134 0.0860 -1.0000 -1.0000 2233894 1580293363.80 151.4392 59.9990 32.0000 1.9821 1.9843 416.9715 417.5433 0.0860 -1.0000 -1.0000 2233957 1580293363.90 151.4392 59.9990 32.0000 1.9819 1.9841 416.9551 417.5269 0.0860 -1.0000 -1.0000 2234019 1580293364.00 151.4392 59.9990 32.0000 1.9818 1.9841 417.0850 417.6560 0.0858 -1.0000 -1.0000 2234097 1580293364.10 151.5020 59.9990 32.0000 1.9818 1.9840 417.0904 417.6614 0.0859 -1.0000 -1.0000 2234159 1580293364.20 151.5020 59.9990 32.0000 1.9824 1.9846 416.9129 417.4833 0.0859 -1.0000 -1.0000 2234222 1580293364.30 151.5020 59.9990 32.0000 1.9824 1.9847 416.8816 417.4527 0.0859 -1.0000 -1.0000 2234284 1580293364.40 151.5020 59.9990 32.0000 1.9810 1.9832 416.8738 417.4447 0.0859 -1.0000 -1.0000 2234347 1580293364.50 151.5020 59.9990 32.0000 1.9805 1.9827 417.0545 417.6253 0.0859 -1.0000 -1.0000 2234409 1580293364.60 151.4869 59.9992 32.0000 1.9809 1.9831 417.1078 417.6786 0.0858 -1.0000 -1.0000 2234488 1580293364.70 151.4800 59.9993 32.0000 1.9821 1.9843 416.9619 417.5324 0.0859 -1.0000 -1.0000 2234550 1580293364.80 151.4800 59.9993 32.0000 1.9814 1.9837 416.7840 417.3553 0.0859 -1.0000 -1.0000 2234613 1580293364.90 151.4800 59.9993 32.0000 1.9814 1.9836 417.0136 417.5849 0.0860 -1.0000 -1.0000 2234691 1580293365.00 151.4800 59.9993 32.0000 1.9814 1.9836 417.1097 417.6820 0.0861 -1.0000 -1.0000 2234753 1580293365.10 151.4780 59.9993 32.0000 1.9815 1.9837 417.0537 417.6254 0.0860 -1.0000 -1.0000 2235050 1580293365.20 151.3724 59.9993 32.0000 1.9823 1.9845 416.8027 417.3741 0.0859 -1.0000 -1.0000 2235113 1580293365.30 151.3724 59.9993 32.0000 1.9813 1.9835 416.8955 417.4670 0.0860 -1.0000 -1.0000 2235175 1580293365.40 151.3724 59.9993 32.0000 1.9813 1.9836 416.9501 417.5200 0.0858 -1.0000 -1.0000 2235253 1580293365.50 151.3724 59.9993 32.0000 1.9812 1.9835 417.0185 417.5894 0.0859 -1.0000 -1.0000 2235316 1580293365.60 151.3724 59.9993 32.0000 1.9820 1.9842 416.9845 417.5554 0.0859 -1.0000 -1.0000 2235597 1580293365.70 151.3724 59.9993 32.0000 1.9824 1.9846 416.8091 417.3808 0.0860 -1.0000 -1.0000 2235659 1580293365.80 151.4536 59.9993 32.0000 1.9819 1.9841 416.9678 417.5384 0.0859 -1.0000 -1.0000 2235722 1580293365.90 151.4536 59.9993 32.0000 1.9814 1.9836 416.9276 417.4989 0.0860 -1.0000 -1.0000 2235785 1580293366.00 151.4536 59.9993 32.0000 1.9812 1.9834 417.0754 417.6469 0.0859 -1.0000 -1.0000 2235863 1580293366.10 151.4536 59.9993 32.0000 1.9820 1.9842 416.8917 417.4622 0.0858 -1.0000 -1.0000 2236082 1580293366.20 151.4536 59.9993 32.0000 1.9822 1.9844 416.7866 417.3576 0.0860 -1.0000 -1.0000 2236144 1580293366.30 151.4565 59.9993 32.0000 1.9816 1.9839 416.9861 417.5559 0.0858 -1.0000 -1.0000 2236222 1580293366.40 151.5361 59.9993 32.0000 1.9811 1.9833 417.0527 417.6240 0.0859 -1.0000 -1.0000 2236285 1580293366.50 151.5361 59.9993 32.0000 1.9817 1.9840 417.0594 417.6310 0.0860 -1.0000 -1.0000 2236347 1580293366.60 151.5361 59.9993 32.0000 1.9817 1.9840 416.9269 417.4985 0.0860 -1.0000 -1.0000 2236581 1580293366.70 151.5361 59.9993 32.0000 1.9813 1.9836 416.8604 417.4313 0.0858 -1.0000 -1.0000 2236644 1580293366.80 151.5361 59.9993 32.0000 1.9809 1.9832 416.9278 417.4981 0.0858 -1.0000 -1.0000 2236706 1580293366.90 151.5218 59.9993 32.0000 1.9811 1.9833 417.0993 417.6701 0.0859 -1.0000 -1.0000 2236784 1580293367.00 151.5218 59.9993 32.0000 1.9813 1.9835 417.0505 417.6219 0.0860 -1.0000 -1.0000 2236847 1580293367.10 151.5218 59.9993 32.0000 1.9818 1.9841 416.9838 417.5545 0.0858 -1.0000 -1.0000 2237347 1580293367.20 151.5218 59.9993 32.0000 1.9809 1.9832 416.9838 417.5544 0.0858 -1.0000 -1.0000 2237409 1580293367.30 151.5218 59.9993 32.0000 1.9815 1.9838 417.0088 417.5794 0.0858 -1.0000 -1.0000 2237488 1580293367.40 151.4675 59.9993 32.0000 1.9805 1.9827 417.1144 417.6860 0.0860 -1.0000 -1.0000 2237550 1580293367.50 151.4626 59.9993 32.0000 1.9815 1.9837 417.0031 417.5736 0.0858 -1.0000 -1.0000 2237613 1580293367.60 151.4626 59.9993 32.0000 1.9816 1.9838 416.8414 417.4119 0.0858 -1.0000 -1.0000 2237675 1580293367.70 151.4626 59.9993 32.0000 1.9814 1.9837 416.8899 417.4609 0.0860 -1.0000 -1.0000 2237753 1580293367.80 151.4626 59.9993 32.0000 1.9814 1.9836 416.9516 417.5231 0.0859 -1.0000 -1.0000 2237816 1580293367.90 151.4625 59.9993 32.0000 1.9813 1.9835 417.0413 417.6120 0.0859 -1.0000 -1.0000 2237878 1580293368.00 151.4568 59.9993 32.0000 1.9808 1.9831 417.0244 417.5962 0.0860 -1.0000 -1.0000 2237956 1580293368.10 151.4568 59.9993 32.0000 1.9819 1.9841 416.9702 417.5422 0.0860 -1.0000 -1.0000 2238019 1580293368.20 151.4568 59.9993 32.0000 1.9823 1.9845 416.8732 417.4447 0.0860 -1.0000 -1.0000 2238581 1580293368.30 151.4568 59.9993 32.0000 1.9820 1.9842 417.0631 417.6340 0.0858 -1.0000 -1.0000 2238644 1580293368.40 151.4568 59.9993 32.0000 1.9813 1.9836 417.1352 417.7059 0.0859 -1.0000 -1.0000 2238706 1580293368.50 151.4120 59.9993 32.0000 1.9811 1.9833 417.1520 417.7242 0.0861 -1.0000 -1.0000 2238769 1580293368.60 151.4120 59.9993 32.0000 1.9821 1.9843 417.0788 417.6507 0.0860 -1.0000 -1.0000 2238847 1580293368.70 151.4120 59.9993 32.0000 1.9820 1.9843 416.8954 417.4661 0.0858 -1.0000 -1.0000 2238909 1580293368.80 151.4120 59.9993 32.0000 1.9826 1.9849 416.8700 417.4405 0.0859 -1.0000 -1.0000 2238972 1580293368.90 151.4120 59.9993 32.0000 1.9815 1.9838 416.8968 417.4681 0.0859 -1.0000 -1.0000 2239034 1580293369.00 151.4335 59.9993 32.0000 1.9810 1.9832 416.9862 417.5572 0.0860 -1.0000 -1.0000 2239128 1580293369.10 151.5004 59.9993 32.0000 1.9813 1.9835 417.0374 417.6087 0.0859 -1.0000 -1.0000 2239206 1580293369.20 151.5004 59.9993 32.0000 1.9822 1.9845 417.0420 417.6137 0.0859 -1.0000 -1.0000 2239331 1580293369.30 151.5004 59.9993 32.0000 1.9819 1.9841 416.9424 417.5139 0.0861 -1.0000 -1.0000 2239394 1580293369.40 151.5004 59.9993 32.0000 1.9815 1.9838 417.0130 417.5835 0.0857 -1.0000 -1.0000 2239456 1580293369.50 151.5004 59.9993 32.0000 1.9803 1.9825 416.9777 417.5481 0.0858 -1.0000 -1.0000 2239519 1580293369.60 151.4788 59.9990 32.0000 1.9805 1.9827 417.1196 417.6911 0.0859 -1.0000 -1.0000 2239582 1580293369.70 151.4765 59.9990 32.0000 1.9807 1.9829 416.9809 417.5524 0.0860 -1.0000 -1.0000 2239831 1580293369.80 151.4765 59.9990 32.0000 1.9817 1.9840 416.8828 417.4539 0.0859 -1.0000 -1.0000 2239894 1580293369.90 151.4765 59.9990 32.0000 1.9823 1.9845 416.8627 417.4340 0.0860 -1.0000 -1.0000 2239957 1580293370.00 151.4765 59.9990 32.0000 1.9810 1.9833 417.0286 417.6000 0.0859 -1.0000 -1.0000 2240034 1580293370.10 151.4765 59.9990 32.0000 1.9806 1.9828 416.9842 417.5542 0.0858 -1.0000 -1.0000 2240097 1580293370.20 151.4636 59.9990 32.0000 1.9814 1.9837 416.8881 417.4588 0.0859 -1.0000 -1.0000 2240316 1580293370.30 151.4301 59.9990 32.0000 1.9819 1.9842 416.8458 417.4170 0.0860 -1.0000 -1.0000 2240378 1580293370.40 151.4301 59.9990 32.0000 1.9817 1.9839 416.8468 417.4179 0.0859 -1.0000 -1.0000 2240472 1580293370.50 151.4301 59.9990 32.0000 1.9811 1.9834 416.9786 417.5492 0.0858 -1.0000 -1.0000 2240519 1580293370.60 151.4301 59.9990 32.0000 1.9813 1.9835 417.0113 417.5820 0.0859 -1.0000 -1.0000 2240597 1580293370.70 151.4301 59.9990 32.0000 1.9824 1.9846 416.8983 417.4699 0.0860 -1.0000 -1.0000 2240800 1580293370.80 151.4028 59.9990 32.0000 1.9816 1.9838 416.9068 417.4775 0.0858 -1.0000 -1.0000 2240863 1580293370.90 151.4028 59.9990 32.0000 1.9821 1.9843 416.9641 417.5351 0.0860 -1.0000 -1.0000 2240925 1580293371.00 151.4028 59.9990 32.0000 1.9810 1.9832 417.0408 417.6130 0.0860 -1.0000 -1.0000 2240988 1580293371.10 151.4028 59.9990 32.0000 1.9816 1.9838 417.0566 417.6281 0.0860 -1.0000 -1.0000 2241066 1580293371.20 151.4028 59.9990 32.0000 1.9820 1.9842 416.8913 417.4627 0.0860 -1.0000 -1.0000 2241128 1580293371.30 151.4924 59.9990 32.0000 1.9824 1.9847 416.8648 417.4366 0.0860 -1.0000 -1.0000 2241800 1580293371.40 151.5017 59.9990 32.0000 1.9824 1.9846 417.0392 417.6108 0.0860 -1.0000 -1.0000 2241878 1580293371.50 151.5017 59.9990 32.0000 1.9815 1.9837 417.0308 417.6010 0.0857 -1.0000 -1.0000 2241941 1580293371.60 151.5017 59.9990 32.0000 1.9822 1.9845 417.0682 417.6398 0.0860 -1.0000 -1.0000 2242003 1580293371.70 151.5017 59.9990 32.0000 1.9826 1.9849 416.8318 417.4034 0.0860 -1.0000 -1.0000 2242082 1580293371.80 151.5017 59.9990 32.0000 1.9812 1.9834 416.9911 417.5624 0.0859 -1.0000 -1.0000 2242144 1580293371.90 151.5686 59.9990 32.0000 1.9821 1.9843 417.0653 417.6374 0.0860 -1.0000 -1.0000 2242206 1580293372.00 151.5686 59.9990 32.0000 1.9817 1.9840 417.0540 417.6259 0.0860 -1.0000 -1.0000 2242285 1580293372.10 151.5686 59.9990 32.0000 1.9826 1.9848 416.9104 417.4810 0.0858 -1.0000 -1.0000 2242331 1580293372.20 151.5686 59.9990 32.0000 1.9823 1.9845 416.8494 417.4202 0.0859 -1.0000 -1.0000 2242409 1580293372.30 151.5686 59.9990 32.0000 1.9819 1.9841 417.0189 417.5897 0.0859 -1.0000 -1.0000 2242472 1580293372.40 151.4975 59.9990 32.0000 1.9810 1.9833 417.0905 417.6614 0.0858 -1.0000 -1.0000 2242534 1580293372.50 151.4975 59.9990 32.0000 1.9817 1.9839 416.9471 417.5187 0.0859 -1.0000 -1.0000 2242597 1580293372.60 151.4975 59.9990 32.0000 1.9823 1.9846 416.9348 417.5053 0.0859 -1.0000 -1.0000 2242675 1580293372.70 151.4975 59.9990 32.0000 1.9822 1.9844 416.8839 417.4552 0.0860 -1.0000 -1.0000 2242738 1580293372.80 151.4975 59.9990 32.0000 1.9817 1.9839 417.1230 417.6941 0.0859 -1.0000 -1.0000 2242800 1580293372.90 151.5148 59.9990 32.0000 1.9815 1.9837 417.0067 417.5778 0.0859 -1.0000 -1.0000 2242878 1580293373.00 151.5269 59.9990 32.0000 1.9824 1.9847 417.0509 417.6222 0.0860 -1.0000 -1.0000 2242941 1580293373.10 151.5269 59.9990 32.0000 1.9832 1.9854 416.8417 417.4133 0.0860 -1.0000 -1.0000 2243019 1580293373.20 151.5269 59.9990 32.0000 1.9827 1.9849 416.9458 417.5174 0.0859 -1.0000 -1.0000 2243081 1580293373.30 151.5269 59.9990 32.0000 1.9819 1.9841 417.1013 417.6721 0.0858 -1.0000 -1.0000 2243159 1580293373.40 151.5269 59.9990 32.0000 1.9817 1.9839 417.0572 417.6283 0.0859 -1.0000 -1.0000 2243238 1580293373.50 151.4926 59.9990 32.0000 1.9818 1.9840 416.9562 417.5272 0.0859 -1.0000 -1.0000 2243300 1580293373.60 151.4926 59.9990 32.0000 1.9829 1.9851 416.8400 417.4109 0.0859 -1.0000 -1.0000 2243363 1580293373.70 151.4926 59.9990 32.0000 1.9827 1.9849 416.9578 417.5280 0.0858 -1.0000 -1.0000 2243425 1580293373.80 151.4926 59.9990 32.0000 1.9812 1.9834 416.9813 417.5523 0.0860 -1.0000 -1.0000 2243800 1580293373.90 151.4926 59.9990 32.0000 1.9822 1.9844 416.9986 417.5691 0.0858 -1.0000 -1.0000 2243863 1580293374.00 151.5453 59.9990 32.0000 1.9829 1.9851 416.8577 417.4286 0.0859 -1.0000 -1.0000 2243941 1580293374.10 151.5506 59.9990 32.0000 1.9831 1.9853 416.8314 417.4025 0.0859 -1.0000 -1.0000 2244003 1580293374.20 151.5506 59.9990 32.0000 1.9818 1.9840 416.9888 417.5592 0.0858 -1.0000 -1.0000 2244066 1580293374.30 151.5506 59.9990 32.0000 1.9816 1.9838 417.0665 417.6383 0.0860 -1.0000 -1.0000 2244207 1580293374.40 151.5506 59.9990 32.0000 1.9822 1.9844 416.9641 417.5349 0.0859 -1.0000 -1.0000 2244269 1580293374.50 151.5506 59.9990 32.0000 1.9815 1.9837 416.8721 417.4430 0.0859 -1.0000 -1.0000 2244331 1580293374.60 151.4761 59.9982 32.0000 1.9812 1.9834 416.8219 417.3915 0.0858 -1.0000 -1.0000 2244409 1580293374.70 151.4761 59.9982 32.0000 1.9806 1.9828 417.1344 417.7060 0.0858 -1.0000 -1.0000 2244472 1580293374.80 151.4761 59.9982 32.0000 1.9817 1.9839 417.0739 417.6441 0.0858 -1.0000 -1.0000 2244534 1580293374.90 151.4761 59.9982 32.0000 1.9820 1.9842 416.9956 417.5682 0.0860 -1.0000 -1.0000 2245191 1580293375.00 151.4761 59.9982 32.0000 1.9823 1.9845 416.9218 417.4922 0.0859 -1.0000 -1.0000 2245253 1580293375.10 151.4142 59.9982 32.0000 1.9814 1.9836 417.1558 417.7268 0.0858 -1.0000 -1.0000 2245331 1580293375.20 151.4142 59.9982 32.0000 1.9822 1.9844 417.0612 417.6321 0.0859 -1.0000 -1.0000 2245394 1580293375.30 151.4142 59.9982 32.0000 1.9822 1.9844 416.9973 417.5687 0.0860 -1.0000 -1.0000 2245457 1580293375.40 151.4142 59.9982 32.0000 1.9827 1.9850 416.8241 417.3945 0.0858 -1.0000 -1.0000 2245534 1580293375.50 151.4142 59.9982 32.0000 1.9824 1.9846 417.0162 417.5859 0.0857 -1.0000 -1.0000 2245597 1580293375.60 151.4332 59.9982 32.0000 1.9822 1.9844 417.0885 417.6593 0.0859 -1.0000 -1.0000 2245660 1580293375.70 151.4976 59.9982 32.0000 1.9822 1.9845 417.1492 417.7210 0.0860 -1.0000 -1.0000 2245738 1580293375.80 151.4976 59.9982 32.0000 1.9823 1.9845 416.9066 417.4785 0.0860 -1.0000 -1.0000 2245785 1580293375.90 151.4976 59.9982 32.0000 1.9818 1.9840 416.8633 417.4334 0.0858 -1.0000 -1.0000 2245863 1580293376.00 151.4976 59.9982 32.0000 1.9822 1.9844 416.8956 417.4659 0.0858 -1.0000 -1.0000 2245925 1580293376.10 151.4976 59.9982 32.0000 1.9816 1.9838 416.9971 417.5683 0.0859 -1.0000 -1.0000 2245988 1580293376.20 151.5155 59.9982 32.0000 1.9819 1.9841 416.9897 417.5604 0.0858 -1.0000 -1.0000 2246050 1580293376.30 151.5155 59.9982 32.0000 1.9821 1.9843 416.8974 417.4677 0.0858 -1.0000 -1.0000 2246128 1580293376.40 151.5155 59.9982 32.0000 1.9823 1.9846 416.8407 417.4115 0.0859 -1.0000 -1.0000 2246347 1580293376.50 151.5155 59.9982 32.0000 1.9808 1.9831 417.0096 417.5802 0.0859 -1.0000 -1.0000 2246409 1580293376.60 151.5155 59.9982 32.0000 1.9808 1.9831 417.0824 417.6533 0.0858 -1.0000 -1.0000 2246488 1580293376.70 151.5155 59.9982 32.0000 1.9816 1.9838 417.0500 417.6220 0.0861 -1.0000 -1.0000 2246550 1580293376.80 151.5155 59.9982 32.0000 1.9819 1.9842 416.9938 417.5648 0.0858 -1.0000 -1.0000 2246613 1580293376.90 151.4852 59.9982 32.0000 1.9813 1.9835 416.9418 417.5117 0.0858 -1.0000 -1.0000 2247441 1580293377.00 151.4852 59.9982 32.0000 1.9812 1.9834 416.9776 417.5480 0.0858 -1.0000 -1.0000 2247503 1580293377.10 151.4852 59.9982 32.0000 1.9814 1.9836 417.1190 417.6901 0.0859 -1.0000 -1.0000 2247582 1580293377.20 151.4852 59.9982 32.0000 1.9814 1.9836 416.9827 417.5540 0.0859 -1.0000 -1.0000 2247644 1580293377.30 151.4852 59.9982 32.0000 1.9819 1.9841 416.8061 417.3771 0.0859 -1.0000 -1.0000 2247707 1580293377.40 151.4814 59.9982 32.0000 1.9818 1.9841 416.9270 417.4980 0.0859 -1.0000 -1.0000 2247831 1580293377.50 151.4814 59.9982 32.0000 1.9812 1.9835 417.0788 417.6499 0.0859 -1.0000 -1.0000 2247894 1580293377.60 151.4814 59.9982 32.0000 1.9821 1.9844 417.1697 417.7416 0.0860 -1.0000 -1.0000 2247956 1580293377.70 151.4814 59.9982 32.0000 1.9825 1.9847 416.9834 417.5542 0.0859 -1.0000 -1.0000 2248034 1580293377.80 151.4814 59.9982 32.0000 1.9825 1.9848 416.9043 417.4740 0.0857 -1.0000 -1.0000 2248097 1580293377.90 151.4976 59.9982 32.0000 1.9826 1.9848 417.0131 417.5845 0.0859 -1.0000 -1.0000 2248160 1580293378.00 151.5078 59.9982 32.0000 1.9809 1.9831 417.1060 417.6770 0.0859 -1.0000 -1.0000 2248238 1580293378.10 151.5078 59.9982 32.0000 1.9818 1.9841 417.1445 417.7169 0.0861 -1.0000 -1.0000 2248300 1580293378.20 151.5078 59.9982 32.0000 1.9822 1.9844 417.1609 417.7319 0.0859 -1.0000 -1.0000 2248363 1580293378.30 151.5078 59.9982 32.0000 1.9823 1.9846 416.9438 417.5157 0.0860 -1.0000 -1.0000 2248441 1580293378.40 151.5078 59.9982 32.0000 1.9820 1.9843 417.0199 417.5905 0.0857 -1.0000 -1.0000 2248503 1580293378.50 151.5568 59.9982 32.0000 1.9811 1.9833 417.0242 417.5955 0.0859 -1.0000 -1.0000 2248566 1580293378.60 151.5568 59.9982 32.0000 1.9807 1.9829 417.1201 417.6906 0.0858 -1.0000 -1.0000 2248659 1580293378.70 151.5568 59.9982 32.0000 1.9818 1.9840 416.9525 417.5236 0.0860 -1.0000 -1.0000 2248706 1580293378.80 151.5568 59.9982 32.0000 1.9820 1.9843 416.9420 417.5126 0.0859 -1.0000 -1.0000 2248784 1580293378.90 151.4908 59.9982 32.0000 1.9812 1.9835 416.9460 417.5169 0.0858 -1.0000 -1.0000 2248847 1580293379.00 151.4908 59.9982 32.0000 1.9812 1.9835 416.9632 417.5344 0.0860 -1.0000 -1.0000 2248909 1580293379.10 151.4908 59.9982 32.0000 1.9817 1.9839 417.0989 417.6700 0.0859 -1.0000 -1.0000 2248988 1580293379.20 151.4908 59.9982 32.0000 1.9817 1.9839 417.0067 417.5777 0.0859 -1.0000 -1.0000 2249050 1580293379.30 151.4908 59.9982 32.0000 1.9829 1.9851 416.8850 417.4564 0.0860 -1.0000 -1.0000 2249113 1580293379.40 151.4908 59.9982 32.0000 1.9823 1.9845 416.8663 417.4366 0.0858 -1.0000 -1.0000 2249347 1580293379.50 151.4908 59.9982 32.0000 1.9812 1.9834 417.0472 417.6182 0.0859 -1.0000 -1.0000 2249410 1580293379.60 151.4986 59.9987 32.0000 1.9815 1.9837 417.0392 417.6100 0.0858 -1.0000 -1.0000 2249472 1580293379.70 151.4986 59.9987 32.0000 1.9821 1.9843 416.9644 417.5351 0.0858 -1.0000 -1.0000 2249550 1580293379.80 151.4986 59.9987 32.0000 1.9821 1.9844 416.8180 417.3882 0.0859 -1.0000 -1.0000 2249613 1580293379.90 151.4986 59.9987 32.0000 1.9821 1.9843 416.9459 417.5166 0.0858 -1.0000 -1.0000 2249675 1580293380.00 151.4986 59.9987 32.0000 1.9823 1.9845 417.1788 417.7492 0.0858 -1.0000 -1.0000 2249957 1580293380.10 151.4986 59.9987 32.0000 1.9815 1.9837 417.1227 417.6936 0.0858 -1.0000 -1.0000 2250019 1580293380.20 151.5451 59.9987 32.0000 1.9823 1.9846 417.0715 417.6428 0.0859 -1.0000 -1.0000 2250082 1580293380.30 151.5451 59.9987 32.0000 1.9827 1.9849 416.9140 417.4843 0.0859 -1.0000 -1.0000 2250160 1580293380.40 151.5451 59.9987 32.0000 1.9819 1.9841 416.9274 417.4986 0.0859 -1.0000 -1.0000 2250222 1580293380.50 151.5451 59.9987 32.0000 1.9814 1.9837 417.0329 417.6050 0.0860 -1.0000 -1.0000 2250581 1580293380.60 151.5451 59.9987 32.0000 1.9826 1.9848 417.0922 417.6632 0.0858 -1.0000 -1.0000 2250659 1580293380.70 151.5765 59.9987 32.0000 1.9825 1.9847 416.9398 417.5101 0.0858 -1.0000 -1.0000 2250722 1580293380.80 151.5765 59.9987 32.0000 1.9827 1.9849 416.9041 417.4757 0.0861 -1.0000 -1.0000 2250784 1580293380.90 151.5765 59.9987 32.0000 1.9816 1.9838 417.0372 417.6086 0.0859 -1.0000 -1.0000 2250863 1580293381.00 151.5765 59.9987 32.0000 1.9811 1.9834 417.1956 417.7662 0.0858 -1.0000 -1.0000 2251081 1580293381.10 151.5765 59.9987 32.0000 1.9817 1.9840 417.0627 417.6340 0.0859 -1.0000 -1.0000 2251159 1580293381.20 151.5765 59.9987 32.0000 1.9824 1.9846 416.9337 417.5047 0.0860 -1.0000 -1.0000 2251222 1580293381.30 151.5765 59.9987 32.0000 1.9825 1.9848 416.8528 417.4236 0.0858 -1.0000 -1.0000 2251284 1580293381.40 151.5765 59.9987 32.0000 1.9811 1.9833 417.0208 417.5913 0.0858 -1.0000 -1.0000 2251363 1580293381.50 151.5765 59.9987 32.0000 1.9811 1.9833 417.1496 417.7205 0.0859 -1.0000 -1.0000 2251597 1580293381.60 151.5692 59.9987 32.0000 1.9811 1.9834 417.1065 417.6778 0.0859 -1.0000 -1.0000 2251660 1580293381.70 151.5692 59.9987 32.0000 1.9815 1.9838 416.9938 417.5656 0.0860 -1.0000 -1.0000 2251738 1580293381.80 151.4657 59.9987 32.0000 1.9819 1.9841 416.9009 417.4719 0.0859 -1.0000 -1.0000 2251800 1580293381.90 151.4657 59.9987 32.0000 1.9814 1.9836 417.0522 417.6234 0.0859 -1.0000 -1.0000 2251863 1580293382.00 151.4657 59.9987 32.0000 1.9822 1.9844 417.1286 417.6991 0.0858 -1.0000 -1.0000 2252097 1580293382.10 151.4657 59.9987 32.0000 1.9827 1.9849 417.0334 417.6042 0.0858 -1.0000 -1.0000 2252160 1580293382.20 151.4657 59.9987 32.0000 1.9827 1.9849 416.9078 417.4777 0.0857 -1.0000 -1.0000 2252222 1580293382.30 151.4657 59.9987 32.0000 1.9824 1.9846 416.9320 417.5031 0.0860 -1.0000 -1.0000 2252300 1580293382.40 151.5231 59.9987 32.0000 1.9826 1.9848 417.0867 417.6581 0.0859 -1.0000 -1.0000 2252363 1580293382.50 151.5231 59.9987 32.0000 1.9835 1.9857 417.0782 417.6488 0.0858 -1.0000 -1.0000 2252581 1580293382.60 151.5231 59.9987 32.0000 1.9824 1.9846 417.1145 417.6864 0.0860 -1.0000 -1.0000 2252659 1580293382.70 151.5231 59.9987 32.0000 1.9829 1.9852 416.9337 417.5048 0.0859 -1.0000 -1.0000 2252722 1580293382.80 151.5231 59.9987 32.0000 1.9829 1.9852 416.9044 417.4753 0.0859 -1.0000 -1.0000 2252784 1580293382.90 151.5362 59.9987 32.0000 1.9817 1.9839 417.0863 417.6577 0.0858 -1.0000 -1.0000 2252863 1580293383.00 151.5399 59.9987 32.0000 1.9821 1.9843 417.1142 417.6846 0.0859 -1.0000 -1.0000 2252925 1580293383.10 151.5399 59.9987 32.0000 1.9811 1.9833 417.0291 417.6002 0.0858 -1.0000 -1.0000 2253363 1580293383.20 151.5399 59.9987 32.0000 1.9821 1.9844 416.9136 417.4846 0.0859 -1.0000 -1.0000 2253425 1580293383.30 151.5399 59.9987 32.0000 1.9825 1.9847 416.9702 417.5419 0.0860 -1.0000 -1.0000 2253488 1580293383.40 151.5399 59.9987 32.0000 1.9810 1.9832 417.0873 417.6583 0.0858 -1.0000 -1.0000 2253566 1580293383.50 151.5254 59.9987 32.0000 1.9817 1.9839 417.1647 417.7361 0.0859 -1.0000 -1.0000 2253628 1580293383.60 151.5254 59.9987 32.0000 1.9818 1.9840 417.0105 417.5810 0.0858 -1.0000 -1.0000 2253831 1580293383.70 151.5254 59.9987 32.0000 1.9823 1.9845 416.9096 417.4800 0.0858 -1.0000 -1.0000 2253909 1580293383.80 151.5254 59.9987 32.0000 1.9819 1.9842 416.9233 417.4944 0.0859 -1.0000 -1.0000 2253956 1580293383.90 151.5254 59.9987 32.0000 1.9823 1.9846 417.0946 417.6651 0.0858 -1.0000 -1.0000 2254019 1580293384.00 151.4362 59.9987 32.0000 1.9823 1.9846 416.9674 417.5386 0.0860 -1.0000 -1.0000 2254097 1580293384.10 151.4287 59.9987 32.0000 1.9830 1.9853 416.7969 417.3678 0.0859 -1.0000 -1.0000 2254925 1580293384.20 151.4287 59.9987 32.0000 1.9819 1.9841 416.9815 417.5517 0.0859 -1.0000 -1.0000 2254988 1580293384.30 151.4287 59.9987 32.0000 1.9819 1.9841 417.0984 417.6689 0.0857 -1.0000 -1.0000 2255066 1580293384.40 151.4287 59.9987 32.0000 1.9822 1.9844 417.0271 417.5977 0.0859 -1.0000 -1.0000 2255159 1580293384.50 151.4287 59.9987 32.0000 1.9826 1.9848 416.8751 417.4454 0.0858 -1.0000 -1.0000 2255222 1580293384.60 151.4579 59.9983 32.0000 1.9827 1.9849 416.8984 417.4682 0.0857 -1.0000 -1.0000 2255331 1580293384.70 151.4579 59.9983 32.0000 1.9821 1.9843 416.9673 417.5374 0.0858 -1.0000 -1.0000 2255394 1580293384.80 151.4579 59.9983 32.0000 1.9818 1.9840 417.1099 417.6815 0.0859 -1.0000 -1.0000 2255456 1580293384.90 151.4579 59.9983 32.0000 1.9816 1.9838 417.1611 417.7325 0.0860 -1.0000 -1.0000 2255534 1580293385.00 151.4579 59.9983 32.0000 1.9817 1.9839 417.0839 417.6543 0.0858 -1.0000 -1.0000 2255597 1580293385.10 151.4579 59.9983 32.0000 1.9824 1.9847 416.9714 417.5419 0.0858 -1.0000 -1.0000 2255675 1580293385.20 151.5323 59.9983 32.0000 1.9827 1.9849 417.0266 417.5975 0.0859 -1.0000 -1.0000 2255738 1580293385.30 151.5338 59.9983 32.0000 1.9815 1.9837 417.1059 417.6774 0.0859 -1.0000 -1.0000 2255800 1580293385.40 151.5338 59.9983 32.0000 1.9818 1.9841 417.1363 417.7081 0.0861 -1.0000 -1.0000 2255878 1580293385.50 151.5338 59.9983 32.0000 1.9825 1.9847 416.9644 417.5359 0.0859 -1.0000 -1.0000 2255941 1580293385.60 151.5338 59.9983 32.0000 1.9823 1.9846 416.8246 417.3965 0.0860 -1.0000 -1.0000 2256003 1580293385.70 151.5060 59.9983 32.0000 1.9812 1.9834 416.8751 417.4454 0.0858 -1.0000 -1.0000 2256066 1580293385.80 151.4541 59.9983 32.0000 1.9813 1.9835 417.0306 417.6019 0.0860 -1.0000 -1.0000 2256144 1580293385.90 151.4541 59.9983 32.0000 1.9811 1.9833 417.0791 417.6508 0.0860 -1.0000 -1.0000 2256207 1580293386.00 151.4541 59.9983 32.0000 1.9814 1.9836 417.0685 417.6398 0.0859 -1.0000 -1.0000 2256269 1580293386.10 151.4541 59.9983 32.0000 1.9814 1.9837 416.9393 417.5090 0.0857 -1.0000 -1.0000 2256331 1580293386.20 151.4541 59.9983 32.0000 1.9822 1.9844 416.9329 417.5034 0.0858 -1.0000 -1.0000 2256409 1580293386.30 151.4541 59.9983 32.0000 1.9810 1.9833 417.1067 417.6772 0.0859 -1.0000 -1.0000 2256472 1580293386.40 151.4541 59.9983 32.0000 1.9811 1.9834 417.1498 417.7208 0.0859 -1.0000 -1.0000 2256534 1580293386.50 151.4541 59.9983 32.0000 1.9817 1.9839 417.0390 417.6109 0.0861 -1.0000 -1.0000 2256613 1580293386.60 151.4541 59.9983 32.0000 1.9815 1.9837 416.9065 417.4779 0.0859 -1.0000 -1.0000 2256847 1580293386.70 151.4541 59.9983 32.0000 1.9825 1.9847 416.8265 417.3983 0.0861 -1.0000 -1.0000 2256909 1580293386.80 151.4541 59.9983 32.0000 1.9814 1.9837 416.9690 417.5400 0.0858 -1.0000 -1.0000 2256972 1580293386.90 151.4523 59.9983 32.0000 1.9816 1.9838 417.0431 417.6138 0.0859 -1.0000 -1.0000 2257050 1580293387.00 151.4509 59.9983 32.0000 1.9811 1.9833 417.0807 417.6522 0.0859 -1.0000 -1.0000 2257113 1580293387.10 151.4509 59.9983 32.0000 1.9821 1.9844 416.9673 417.5383 0.0859 -1.0000 -1.0000 2257191 1580293387.20 151.4509 59.9983 32.0000 1.9828 1.9851 416.9584 417.5293 0.0859 -1.0000 -1.0000 2257582 1580293387.30 151.4509 59.9983 32.0000 1.9827 1.9849 416.9063 417.4774 0.0859 -1.0000 -1.0000 2257644 1580293387.40 151.4509 59.9983 32.0000 1.9818 1.9840 417.1597 417.7307 0.0859 -1.0000 -1.0000 2257722 1580293387.50 151.5558 59.9983 32.0000 1.9813 1.9835 417.1107 417.6818 0.0859 -1.0000 -1.0000 2257785 1580293387.60 151.5558 59.9983 32.0000 1.9821 1.9843 417.0912 417.6628 0.0859 -1.0000 -1.0000 2257847 1580293387.70 151.5558 59.9983 32.0000 1.9828 1.9850 416.9011 417.4723 0.0860 -1.0000 -1.0000 2258082 1580293387.80 151.5558 59.9983 32.0000 1.9826 1.9848 416.8968 417.4684 0.0860 -1.0000 -1.0000 2258144 1580293387.90 151.5558 59.9983 32.0000 1.9820 1.9843 416.9011 417.4729 0.0860 -1.0000 -1.0000 2258207 1580293388.00 151.5727 59.9983 32.0000 1.9818 1.9841 417.1016 417.6719 0.0857 -1.0000 -1.0000 2258285 1580293388.10 151.5762 59.9983 32.0000 1.9814 1.9836 417.0871 417.6583 0.0860 -1.0000 -1.0000 2258347 1580293388.20 151.5762 59.9983 32.0000 1.9820 1.9842 416.8766 417.4472 0.0859 -1.0000 -1.0000 2258581 1580293388.30 151.5762 59.9983 32.0000 1.9822 1.9844 416.8273 417.3982 0.0859 -1.0000 -1.0000 2258659 1580293388.40 151.5762 59.9983 32.0000 1.9816 1.9839 416.9132 417.4832 0.0857 -1.0000 -1.0000 2258722 1580293388.50 151.5762 59.9983 32.0000 1.9810 1.9833 417.1377 417.7082 0.0859 -1.0000 -1.0000 2258769 1580293388.60 151.5152 59.9983 32.0000 1.9817 1.9839 416.9695 417.5405 0.0859 -1.0000 -1.0000 2258847 1580293388.70 151.5152 59.9983 32.0000 1.9820 1.9842 416.8478 417.4190 0.0860 -1.0000 -1.0000 2258972 1580293388.80 151.5152 59.9983 32.0000 1.9817 1.9839 416.8589 417.4292 0.0858 -1.0000 -1.0000 2259034 1580293388.90 151.5152 59.9983 32.0000 1.9817 1.9840 417.0029 417.5741 0.0860 -1.0000 -1.0000 2259097 1580293389.00 151.5152 59.9983 32.0000 1.9812 1.9834 417.1158 417.6871 0.0859 -1.0000 -1.0000 2259159 1580293389.10 151.4912 59.9983 32.0000 1.9824 1.9846 416.9859 417.5558 0.0858 -1.0000 -1.0000 2259238 1580293389.20 151.4521 59.9983 32.0000 1.9823 1.9845 416.8341 417.4049 0.0859 -1.0000 -1.0000 2259472 1580293389.30 151.4521 59.9983 32.0000 1.9822 1.9844 416.9257 417.4962 0.0858 -1.0000 -1.0000 2259534 1580293389.40 151.4521 59.9983 32.0000 1.9816 1.9838 417.0294 417.6011 0.0860 -1.0000 -1.0000 2259613 1580293389.50 151.4521 59.9983 32.0000 1.9819 1.9841 417.1456 417.7179 0.0860 -1.0000 -1.0000 2259675 1580293389.60 151.4521 59.9983 32.0000 1.9820 1.9842 416.9232 417.4947 0.0860 -1.0000 -1.0000 2259738 1580293389.70 151.4619 59.9986 32.0000 1.9824 1.9846 416.9356 417.5065 0.0859 -1.0000 -1.0000 2259800 1580293389.80 151.4619 59.9986 32.0000 1.9818 1.9841 416.9597 417.5303 0.0858 -1.0000 -1.0000 2259863 1580293389.90 151.4619 59.9986 32.0000 1.9817 1.9839 417.1161 417.6879 0.0860 -1.0000 -1.0000 2259925 1580293390.00 151.4619 59.9986 32.0000 1.9819 1.9842 417.1125 417.6841 0.0860 -1.0000 -1.0000 2300003 1580293390.10 151.4619 59.9986 32.0000 1.9825 1.9847 417.0412 417.6124 0.0859 -1.0000 -1.0000 2300066 1580293390.20 151.4619 59.9986 32.0000 1.9832 1.9854 416.8951 417.4673 0.0861 -1.0000 -1.0000 2300128 1580293390.30 151.5048 59.9986 32.0000 1.9823 1.9845 416.9155 417.4874 0.0860 -1.0000 -1.0000 2300206 1580293390.40 151.5331 59.9986 32.0000 1.9815 1.9838 417.0288 417.6000 0.0860 -1.0000 -1.0000 2300269 1580293390.50 151.5331 59.9986 32.0000 1.9812 1.9834 417.1359 417.7075 0.0859 -1.0000 -1.0000 2300331 1580293390.60 151.5331 59.9986 32.0000 1.9811 1.9834 417.1197 417.6902 0.0858 -1.0000 -1.0000 2300425 1580293390.70 151.5331 59.9986 32.0000 1.9818 1.9840 416.9408 417.5114 0.0859 -1.0000 -1.0000 2300488 1580293390.80 151.5331 59.9986 32.0000 1.9824 1.9846 416.9814 417.5514 0.0858 -1.0000 -1.0000 2300675 1580293390.90 151.5114 59.9986 32.0000 1.9813 1.9835 416.9854 417.5563 0.0859 -1.0000 -1.0000 2300753 1580293391.00 151.5114 59.9986 32.0000 1.9807 1.9830 417.1300 417.7004 0.0858 -1.0000 -1.0000 2300816 1580293391.10 151.5114 59.9986 32.0000 1.9821 1.9844 417.1148 417.6870 0.0860 -1.0000 -1.0000 2300878 1580293391.20 151.5114 59.9986 32.0000 1.9823 1.9845 416.9224 417.4934 0.0859 -1.0000 -1.0000 2300941 1580293391.30 151.5114 59.9986 32.0000 1.9829 1.9852 416.8475 417.4180 0.0859 -1.0000 -1.0000 2301175 1580293391.40 151.5001 59.9986 32.0000 1.9819 1.9842 416.8562 417.4269 0.0859 -1.0000 -1.0000 2301238 1580293391.50 151.4913 59.9986 32.0000 1.9815 1.9837 417.0533 417.6249 0.0860 -1.0000 -1.0000 2301316 1580293391.60 151.4913 59.9986 32.0000 1.9815 1.9838 417.0787 417.6491 0.0858 -1.0000 -1.0000 2301378 1580293391.70 151.4913 59.9986 32.0000 1.9824 1.9847 417.1221 417.6931 0.0859 -1.0000 -1.0000 2301456 1580293391.80 151.4913 59.9986 32.0000 1.9826 1.9849 417.0059 417.5765 0.0858 -1.0000 -1.0000 2301628 1580293391.90 151.4913 59.9986 32.0000 1.9818 1.9841 417.0486 417.6198 0.0859 -1.0000 -1.0000 2301691 1580293392.00 151.5596 59.9986 32.0000 1.9814 1.9837 417.0438 417.6147 0.0859 -1.0000 -1.0000 2301769 1580293392.10 151.5596 59.9986 32.0000 1.9821 1.9843 417.0445 417.6153 0.0858 -1.0000 -1.0000 2301847 1580293392.20 151.5596 59.9986 32.0000 1.9825 1.9848 416.9294 417.5006 0.0859 -1.0000 -1.0000 2301909 1580293392.30 151.5596 59.9986 32.0000 1.9824 1.9846 416.9453 417.5159 0.0859 -1.0000 -1.0000 2302081 1580293392.40 151.5596 59.9986 32.0000 1.9815 1.9838 416.9506 417.5207 0.0857 -1.0000 -1.0000 2302144 1580293392.50 151.5363 59.9986 32.0000 1.9819 1.9842 417.0889 417.6593 0.0858 -1.0000 -1.0000 2302206 1580293392.60 151.5363 59.9986 32.0000 1.9812 1.9835 417.0562 417.6272 0.0859 -1.0000 -1.0000 2302284 1580293392.70 151.5363 59.9986 32.0000 1.9821 1.9844 417.0060 417.5763 0.0857 -1.0000 -1.0000 2302347 1580293392.80 151.5363 59.9986 32.0000 1.9826 1.9848 416.9185 417.4886 0.0859 -1.0000 -1.0000 2303082 1580293392.90 151.5363 59.9986 32.0000 1.9828 1.9851 416.9602 417.5316 0.0859 -1.0000 -1.0000 2303144 1580293393.00 151.5363 59.9986 32.0000 1.9819 1.9842 417.0769 417.6482 0.0860 -1.0000 -1.0000 2303207 1580293393.10 151.5812 59.9986 32.0000 1.9825 1.9847 417.0174 417.5888 0.0860 -1.0000 -1.0000 2303285 1580293393.20 151.5812 59.9986 32.0000 1.9830 1.9852 416.9205 417.4919 0.0860 -1.0000 -1.0000 2303347 1580293393.30 151.5812 59.9986 32.0000 1.9820 1.9842 416.9435 417.5157 0.0861 -1.0000 -1.0000 2303410 1580293393.40 151.5812 59.9986 32.0000 1.9815 1.9838 417.0015 417.5726 0.0859 -1.0000 -1.0000 2303488 1580293393.50 151.5812 59.9986 32.0000 1.9810 1.9833 417.0487 417.6194 0.0859 -1.0000 -1.0000 2303550 1580293393.60 151.5812 59.9986 32.0000 1.9815 1.9838 417.1773 417.7492 0.0860 -1.0000 -1.0000 2303628 1580293393.70 151.5812 59.9986 32.0000 1.9823 1.9845 416.9414 417.5124 0.0859 -1.0000 -1.0000 2303722 1580293393.80 151.5812 59.9986 32.0000 1.9823 1.9845 416.9021 417.4728 0.0859 -1.0000 -1.0000 2303831 1580293393.90 151.5812 59.9986 32.0000 1.9820 1.9843 416.9197 417.4897 0.0858 -1.0000 -1.0000 2303894 1580293394.00 151.5812 59.9986 32.0000 1.9814 1.9836 417.1940 417.7652 0.0859 -1.0000 -1.0000 2303972 1580293394.10 151.5183 59.9986 32.0000 1.9823 1.9845 416.9874 417.5583 0.0859 -1.0000 -1.0000 2304034 1580293394.20 151.4789 59.9986 32.0000 1.9833 1.9855 416.9190 417.4898 0.0859 -1.0000 -1.0000 2304097 1580293394.30 151.4789 59.9986 32.0000 1.9833 1.9855 416.9418 417.5129 0.0860 -1.0000 -1.0000 2304331 1580293394.40 151.4789 59.9986 32.0000 1.9811 1.9834 417.0277 417.5999 0.0861 -1.0000 -1.0000 2304394 1580293394.50 151.4789 59.9986 32.0000 1.9809 1.9831 417.1315 417.7025 0.0858 -1.0000 -1.0000 2304456 1580293394.60 151.4789 59.9986 32.0000 1.9814 1.9836 417.0721 417.6435 0.0860 -1.0000 -1.0000 2304534 1580293394.70 151.4166 59.9984 32.0000 1.9820 1.9842 417.0257 417.5976 0.0860 -1.0000 -1.0000 2304597 1580293394.80 151.4166 59.9984 32.0000 1.9820 1.9843 416.8433 417.4134 0.0858 -1.0000 -1.0000 2304659 1580293394.90 151.4166 59.9984 32.0000 1.9813 1.9835 416.9530 417.5244 0.0859 -1.0000 -1.0000 2304972 1580293395.00 151.4166 59.9984 32.0000 1.9813 1.9836 416.9975 417.5686 0.0859 -1.0000 -1.0000 2305034 1580293395.10 151.4166 59.9984 32.0000 1.9812 1.9834 417.1342 417.7048 0.0858 -1.0000 -1.0000 2305097 1580293395.20 151.4670 59.9984 32.0000 1.9819 1.9842 417.0246 417.5958 0.0859 -1.0000 -1.0000 2305159 1580293395.30 151.4670 59.9984 32.0000 1.9819 1.9841 416.8597 417.4305 0.0859 -1.0000 -1.0000 2305222 1580293395.40 151.4670 59.9984 32.0000 1.9822 1.9844 416.8828 417.4532 0.0858 -1.0000 -1.0000 2305472 1580293395.50 151.4670 59.9984 32.0000 1.9812 1.9834 417.0019 417.5730 0.0859 -1.0000 -1.0000 2305534 1580293395.60 151.4670 59.9984 32.0000 1.9797 1.9819 417.0321 417.6028 0.0859 -1.0000 -1.0000 2305597 1580293395.70 151.4646 59.9984 32.0000 1.9808 1.9830 417.0265 417.5980 0.0860 -1.0000 -1.0000 2305660 1580293395.80 151.4574 59.9984 32.0000 1.9815 1.9838 416.9694 417.5414 0.0860 -1.0000 -1.0000 2305722 1580293395.90 151.4574 59.9984 32.0000 1.9808 1.9831 416.9389 417.5100 0.0859 -1.0000 -1.0000 2306207 1580293396.00 151.4574 59.9984 32.0000 1.9811 1.9833 416.9470 417.5177 0.0859 -1.0000 -1.0000 2306285 1580293396.10 151.4574 59.9984 32.0000 1.9807 1.9829 416.9735 417.5444 0.0859 -1.0000 -1.0000 2306347 1580293396.20 151.4574 59.9984 32.0000 1.9806 1.9829 417.0700 417.6405 0.0858 -1.0000 -1.0000 2306409 1580293396.30 151.4701 59.9984 32.0000 1.9812 1.9834 416.9078 417.4769 0.0857 -1.0000 -1.0000 2306472 1580293396.40 151.4841 59.9984 32.0000 1.9823 1.9845 416.8128 417.3841 0.0859 -1.0000 -1.0000 2306675 1580293396.50 151.4841 59.9984 32.0000 1.9814 1.9837 416.8233 417.3933 0.0857 -1.0000 -1.0000 2306738 1580293396.60 151.4841 59.9984 32.0000 1.9804 1.9826 416.9325 417.5025 0.0858 -1.0000 -1.0000 2306816 1580293396.70 151.4841 59.9984 32.0000 1.9804 1.9826 416.9496 417.5207 0.0859 -1.0000 -1.0000 2306878 1580293396.80 151.4841 59.9984 32.0000 1.9812 1.9835 416.9527 417.5238 0.0860 -1.0000 -1.0000 2306941 1580293396.90 151.4841 59.9984 32.0000 1.9812 1.9834 416.7953 417.3663 0.0859 -1.0000 -1.0000 2307175 1580293397.00 151.4841 59.9984 32.0000 1.9823 1.9845 416.8145 417.3844 0.0858 -1.0000 -1.0000 2307238 1580293397.10 151.4841 59.9984 32.0000 1.9814 1.9837 416.8162 417.3858 0.0856 -1.0000 -1.0000 2307331 1580293397.20 151.4427 59.9984 32.0000 1.9812 1.9835 416.8720 417.4436 0.0860 -1.0000 -1.0000 2307394 1580293397.30 151.4427 59.9984 32.0000 1.9812 1.9834 417.0014 417.5722 0.0859 -1.0000 -1.0000 2307456 1580293397.40 151.4883 59.9984 32.0000 1.9814 1.9836 416.9443 417.5156 0.0860 -1.0000 -1.0000 2307534 1580293397.50 151.5082 59.9984 32.0000 1.9819 1.9842 416.7929 417.3648 0.0861 -1.0000 -1.0000 2307597 1580293397.60 151.5082 59.9984 32.0000 1.9817 1.9839 416.8807 417.4525 0.0860 -1.0000 -1.0000 2307660 1580293397.70 151.5082 59.9984 32.0000 1.9811 1.9833 417.0654 417.6362 0.0859 -1.0000 -1.0000 2307722 1580293397.80 151.5082 59.9984 32.0000 1.9808 1.9830 417.1110 417.6823 0.0859 -1.0000 -1.0000 2307785 1580293397.90 151.5044 59.9984 32.0000 1.9818 1.9841 417.0260 417.5970 0.0859 -1.0000 -1.0000 2308409 1580293398.00 151.4465 59.9984 32.0000 1.9821 1.9843 416.8716 417.4422 0.0859 -1.0000 -1.0000 2308488 1580293398.10 151.4465 59.9984 32.0000 1.9832 1.9854 416.8240 417.3953 0.0860 -1.0000 -1.0000 2308550 1580293398.20 151.4465 59.9984 32.0000 1.9823 1.9845 416.9501 417.5216 0.0859 -1.0000 -1.0000 2308613 1580293398.30 151.4465 59.9984 32.0000 1.9812 1.9834 416.9998 417.5697 0.0858 -1.0000 -1.0000 2308675 1580293398.40 151.4465 59.9984 32.0000 1.9817 1.9839 417.0721 417.6436 0.0860 -1.0000 -1.0000 2308738 1580293398.50 151.4465 59.9984 32.0000 1.9808 1.9830 417.0367 417.6082 0.0859 -1.0000 -1.0000 2308816 1580293398.60 151.4467 59.9984 32.0000 1.9819 1.9841 416.8322 417.4023 0.0859 -1.0000 -1.0000 2308878 1580293398.70 151.4467 59.9984 32.0000 1.9824 1.9846 416.8605 417.4306 0.0858 -1.0000 -1.0000 2308941 1580293398.80 151.4467 59.9984 32.0000 1.9822 1.9845 416.8764 417.4476 0.0859 -1.0000 -1.0000 2309003 1580293398.90 151.4467 59.9984 32.0000 1.9814 1.9837 417.0842 417.6543 0.0857 -1.0000 -1.0000 2309081 1580293399.00 151.4467 59.9984 32.0000 1.9814 1.9837 417.0940 417.6652 0.0860 -1.0000 -1.0000 2309144 1580293399.10 151.4467 59.9984 32.0000 1.9816 1.9839 417.0412 417.6129 0.0859 -1.0000 -1.0000 2309222 1580293399.20 151.5199 59.9985 32.0000 1.9824 1.9846 416.9702 417.5408 0.0858 -1.0000 -1.0000 2309284 1580293399.30 151.5199 59.9985 32.0000 1.9824 1.9847 416.8028 417.3730 0.0859 -1.0000 -1.0000 2309347 1580293399.40 151.5199 59.9985 32.0000 1.9825 1.9848 416.9042 417.4753 0.0859 -1.0000 -1.0000 2309582 1580293399.50 151.5199 59.9985 32.0000 1.9820 1.9842 416.9322 417.5028 0.0859 -1.0000 -1.0000 2309644 1580293399.60 151.5199 59.9985 32.0000 1.9818 1.9841 416.9699 417.5414 0.0860 -1.0000 -1.0000 2309707 1580293399.70 151.5199 59.9985 32.0000 1.9822 1.9845 416.9654 417.5365 0.0859 -1.0000 -1.0000 2309785 1580293399.80 151.5199 59.9985 32.0000 1.9829 1.9851 416.8581 417.4293 0.0860 -1.0000 -1.0000 2309847 1580293399.90 151.5199 59.9985 32.0000 1.9825 1.9848 416.8422 417.4127 0.0859 -1.0000 -1.0000 2309910 1580293400.00 151.5199 59.9985 32.0000 1.9822 1.9845 416.9806 417.5524 0.0860 -1.0000 -1.0000 2310191 1580293400.10 151.5199 59.9985 32.0000 1.9821 1.9844 417.0110 417.5821 0.0859 -1.0000 -1.0000 2310253 1580293400.20 151.5199 59.9985 32.0000 1.9816 1.9838 417.1256 417.6970 0.0859 -1.0000 -1.0000 2310316 1580293400.30 151.5263 59.9985 32.0000 1.9814 1.9837 417.0360 417.6074 0.0860 -1.0000 -1.0000 2310394 1580293400.40 151.5453 59.9985 32.0000 1.9820 1.9842 416.9680 417.5392 0.0859 -1.0000 -1.0000 2310456 1580293400.50 151.5453 59.9985 32.0000 1.9831 1.9853 416.8661 417.4362 0.0858 -1.0000 -1.0000 2310894 1580293400.60 151.5453 59.9985 32.0000 1.9829 1.9852 416.8458 417.4153 0.0857 -1.0000 -1.0000 2310972 1580293400.70 151.5453 59.9985 32.0000 1.9822 1.9844 416.8642 417.4344 0.0858 -1.0000 -1.0000 2311034 1580293400.80 151.5453 59.9985 32.0000 1.9818 1.9840 417.0567 417.6268 0.0858 -1.0000 -1.0000 2311097 1580293400.90 151.5783 59.9985 32.0000 1.9823 1.9845 417.0326 417.6031 0.0857 -1.0000 -1.0000 2311175 1580293401.00 151.5783 59.9985 32.0000 1.9829 1.9852 416.9794 417.5500 0.0859 -1.0000 -1.0000 2311238 1580293401.10 151.5783 59.9985 32.0000 1.9825 1.9847 416.9083 417.4796 0.0859 -1.0000 -1.0000 2311300 1580293401.20 151.5783 59.9985 32.0000 1.9821 1.9843 416.9158 417.4869 0.0859 -1.0000 -1.0000 2311363 1580293401.30 151.5783 59.9985 32.0000 1.9815 1.9837 416.9630 417.5346 0.0859 -1.0000 -1.0000 2311425 1580293401.40 151.5552 59.9985 32.0000 1.9813 1.9835 417.0652 417.6363 0.0860 -1.0000 -1.0000 2311503 1580293401.50 151.5465 59.9985 32.0000 1.9814 1.9836 417.0367 417.6074 0.0858 -1.0000 -1.0000 2311691 1580293401.60 151.5465 59.9985 32.0000 1.9823 1.9846 416.9157 417.4875 0.0860 -1.0000 -1.0000 2311753 1580293401.70 151.5465 59.9985 32.0000 1.9822 1.9844 416.8962 417.4674 0.0860 -1.0000 -1.0000 2311831 1580293401.80 151.5465 59.9985 32.0000 1.9818 1.9841 416.7783 417.3491 0.0859 -1.0000 -1.0000 2311894 1580293401.90 151.5465 59.9985 32.0000 1.9816 1.9839 417.0652 417.6365 0.0859 -1.0000 -1.0000 2311957 1580293402.00 151.5474 59.9985 32.0000 1.9810 1.9832 417.0429 417.6139 0.0859 -1.0000 -1.0000 2312253 1580293402.10 151.5474 59.9985 32.0000 1.9812 1.9834 417.0830 417.6542 0.0859 -1.0000 -1.0000 2312300 1580293402.20 151.5474 59.9985 32.0000 1.9818 1.9841 417.0006 417.5720 0.0859 -1.0000 -1.0000 2312363 1580293402.30 151.5474 59.9985 32.0000 1.9823 1.9845 416.8253 417.3958 0.0858 -1.0000 -1.0000 2312441 1580293402.40 151.5474 59.9985 32.0000 1.9819 1.9841 416.8168 417.3879 0.0860 -1.0000 -1.0000 2312503 1580293402.50 151.5216 59.9985 32.0000 1.9814 1.9836 416.8572 417.4279 0.0858 -1.0000 -1.0000 2312691 1580293402.60 151.5207 59.9985 32.0000 1.9809 1.9831 416.9948 417.5651 0.0858 -1.0000 -1.0000 2312753 1580293402.70 151.5207 59.9985 32.0000 1.9808 1.9830 417.0287 417.6007 0.0860 -1.0000 -1.0000 2312816 1580293402.80 151.5207 59.9985 32.0000 1.9812 1.9835 416.9884 417.5600 0.0860 -1.0000 -1.0000 2312878 1580293402.90 151.5207 59.9985 32.0000 1.9806 1.9829 416.9405 417.5100 0.0857 -1.0000 -1.0000 2312956 1580293403.00 151.5207 59.9985 32.0000 1.9820 1.9842 416.8309 417.4010 0.0858 -1.0000 -1.0000 2313019 1580293403.10 151.5277 59.9985 32.0000 1.9817 1.9839 416.9507 417.5213 0.0858 -1.0000 -1.0000 2313707 1580293403.20 151.5277 59.9985 32.0000 1.9813 1.9835 417.0591 417.6307 0.0860 -1.0000 -1.0000 2313769 1580293403.30 151.5277 59.9985 32.0000 1.9817 1.9839 417.0785 417.6492 0.0858 -1.0000 -1.0000 2313847 1580293403.40 151.5277 59.9985 32.0000 1.9822 1.9844 416.9146 417.4852 0.0859 -1.0000 -1.0000 2313941 1580293403.50 151.5277 59.9985 32.0000 1.9822 1.9844 416.8331 417.4035 0.0858 -1.0000 -1.0000 2314003 1580293403.60 151.5185 59.9985 32.0000 1.9817 1.9839 416.8212 417.3919 0.0859 -1.0000 -1.0000 2314175 1580293403.70 151.5030 59.9985 32.0000 1.9816 1.9839 416.9669 417.5378 0.0859 -1.0000 -1.0000 2314253 1580293403.80 151.5030 59.9985 32.0000 1.9816 1.9839 417.0717 417.6423 0.0858 -1.0000 -1.0000 2314316 1580293403.90 151.5030 59.9985 32.0000 1.9823 1.9845 416.9139 417.4846 0.0859 -1.0000 -1.0000 2314394 1580293404.00 151.5030 59.9985 32.0000 1.9820 1.9842 416.8900 417.4609 0.0859 -1.0000 -1.0000 2314456 1580293404.10 151.5030 59.9985 32.0000 1.9820 1.9842 416.9236 417.4943 0.0858 -1.0000 -1.0000 2314519 1580293404.20 151.4536 59.9985 32.0000 1.9816 1.9838 417.0404 417.6111 0.0858 -1.0000 -1.0000 2314581 1580293404.30 151.4536 59.9985 32.0000 1.9818 1.9841 417.0840 417.6547 0.0858 -1.0000 -1.0000 2314659 1580293404.40 151.4536 59.9985 32.0000 1.9824 1.9846 416.9503 417.5212 0.0859 -1.0000 -1.0000 2314722 1580293404.50 151.4536 59.9985 32.0000 1.9824 1.9846 416.8319 417.4040 0.0861 -1.0000 -1.0000 2314784 1580293404.60 151.4536 59.9985 32.0000 1.9810 1.9833 416.8892 417.4601 0.0858 -1.0000 -1.0000 2314878 1580293404.70 151.4915 59.9985 32.0000 1.9814 1.9836 416.9662 417.5369 0.0859 -1.0000 -1.0000 2314941 1580293404.80 151.4980 59.9985 32.0000 1.9817 1.9839 417.0608 417.6331 0.0861 -1.0000 -1.0000 2315003 1580293404.90 151.4980 59.9985 32.0000 1.9822 1.9844 416.9754 417.5472 0.0860 -1.0000 -1.0000 2315081 1580293405.00 151.4980 59.9985 32.0000 1.9824 1.9847 416.8609 417.4314 0.0858 -1.0000 -1.0000 2315144 1580293405.10 151.4980 59.9985 32.0000 1.9827 1.9849 416.8769 417.4478 0.0859 -1.0000 -1.0000 2315206 1580293405.20 151.4980 59.9985 32.0000 1.9821 1.9843 416.9573 417.5289 0.0860 -1.0000 -1.0000 2315269 1580293405.30 151.4980 59.9985 32.0000 1.9819 1.9841 417.0725 417.6436 0.0859 -1.0000 -1.0000 2315331 1580293405.40 151.4980 59.9985 32.0000 1.9818 1.9840 416.9338 417.5051 0.0860 -1.0000 -1.0000 2315409 1580293405.50 151.4980 59.9985 32.0000 1.9822 1.9844 416.8535 417.4239 0.0859 -1.0000 -1.0000 2315472 1580293405.60 151.4980 59.9985 32.0000 1.9823 1.9845 416.9560 417.5273 0.0859 -1.0000 -1.0000 2315707 1580293405.70 151.4980 59.9985 32.0000 1.9821 1.9843 417.0500 417.6214 0.0860 -1.0000 -1.0000 2315769 1580293405.80 151.4625 59.9985 32.0000 1.9819 1.9841 417.0443 417.6155 0.0859 -1.0000 -1.0000 2315831 1580293405.90 151.4625 59.9985 32.0000 1.9814 1.9837 416.9516 417.5227 0.0859 -1.0000 -1.0000 2315894 1580293406.00 151.4625 59.9985 32.0000 1.9822 1.9844 416.8738 417.4449 0.0859 -1.0000 -1.0000 2315972 1580293406.10 151.4625 59.9985 32.0000 1.9818 1.9840 416.9279 417.4988 0.0859 -1.0000 -1.0000 2316034 1580293406.20 151.4625 59.9985 32.0000 1.9820 1.9842 416.8481 417.4186 0.0858 -1.0000 -1.0000 2316472 1580293406.30 151.4625 59.9985 32.0000 1.9824 1.9847 416.9048 417.4752 0.0858 -1.0000 -1.0000 2316534 1580293406.40 151.4918 59.9985 32.0000 1.9822 1.9844 416.9823 417.5532 0.0859 -1.0000 -1.0000 2316597 1580293406.50 151.4918 59.9985 32.0000 1.9829 1.9851 416.9797 417.5511 0.0859 -1.0000 -1.0000 2316659 1580293406.60 151.4918 59.9985 32.0000 1.9831 1.9853 417.0067 417.5779 0.0859 -1.0000 -1.0000 2316738 1580293406.70 151.4918 59.9985 32.0000 1.9824 1.9847 416.9147 417.4855 0.0859 -1.0000 -1.0000 2316863 1580293406.80 151.4918 59.9985 32.0000 1.9817 1.9839 417.0453 417.6175 0.0861 -1.0000 -1.0000 2316925 1580293406.90 151.4918 59.9985 32.0000 1.9824 1.9846 417.0206 417.5923 0.0860 -1.0000 -1.0000 2317003 1580293407.00 151.5277 59.9985 32.0000 1.9825 1.9847 417.1676 417.7392 0.0859 -1.0000 -1.0000 2317066 1580293407.10 151.5277 59.9985 32.0000 1.9824 1.9846 417.1045 417.6760 0.0860 -1.0000 -1.0000 2317128 1580293407.20 151.5277 59.9985 32.0000 1.9829 1.9852 416.9175 417.4880 0.0858 -1.0000 -1.0000 2317300 1580293407.30 151.5277 59.9985 32.0000 1.9829 1.9851 416.8195 417.3898 0.0858 -1.0000 -1.0000 2317363 1580293407.40 151.5277 59.9985 32.0000 1.9823 1.9845 416.9102 417.4808 0.0859 -1.0000 -1.0000 2317441 1580293407.50 151.5724 59.9985 32.0000 1.9821 1.9843 417.1149 417.6851 0.0857 -1.0000 -1.0000 2317503 1580293407.60 151.5818 59.9985 32.0000 1.9824 1.9846 417.0015 417.5723 0.0859 -1.0000 -1.0000 2317582 1580293407.70 151.5818 59.9985 32.0000 1.9829 1.9851 416.9768 417.5480 0.0859 -1.0000 -1.0000 2317644 1580293407.80 151.5818 59.9985 32.0000 1.9829 1.9852 416.8049 417.3768 0.0860 -1.0000 -1.0000 2317706 1580293407.90 151.5818 59.9985 32.0000 1.9817 1.9840 416.9476 417.5177 0.0858 -1.0000 -1.0000 2317769 1580293408.00 151.5818 59.9985 32.0000 1.9817 1.9839 417.0825 417.6537 0.0859 -1.0000 -1.0000 2317847 1580293408.10 151.5797 59.9985 32.0000 1.9809 1.9831 417.0643 417.6348 0.0858 -1.0000 -1.0000 2317909 1580293408.20 151.5797 59.9985 32.0000 1.9820 1.9842 417.0939 417.6647 0.0859 -1.0000 -1.0000 2317972 1580293408.30 151.5797 59.9985 32.0000 1.9821 1.9843 416.9887 417.5600 0.0859 -1.0000 -1.0000 2318628 1580293408.40 151.5797 59.9985 32.0000 1.9828 1.9851 416.8222 417.3934 0.0860 -1.0000 -1.0000 2318691 1580293408.50 151.5797 59.9985 32.0000 1.9829 1.9852 416.9084 417.4798 0.0860 -1.0000 -1.0000 2318753 1580293408.60 151.5755 59.9985 32.0000 1.9819 1.9841 416.9886 417.5601 0.0860 -1.0000 -1.0000 2318831 1580293408.70 151.5755 59.9985 32.0000 1.9816 1.9839 417.1732 417.7448 0.0859 -1.0000 -1.0000 2318894 1580293408.80 151.5755 59.9985 32.0000 1.9818 1.9840 416.9211 417.4916 0.0859 -1.0000 -1.0000 2318956 1580293408.90 151.5755 59.9985 32.0000 1.9823 1.9846 416.8471 417.4180 0.0859 -1.0000 -1.0000 2319034 1580293409.00 151.5755 59.9985 32.0000 1.9822 1.9844 416.8639 417.4352 0.0860 -1.0000 -1.0000 2319097 1580293409.10 151.5755 59.9985 32.0000 1.9815 1.9838 416.9785 417.5501 0.0860 -1.0000 -1.0000 2319175 1580293409.20 151.5755 59.9985 32.0000 1.9814 1.9837 417.0640 417.6348 0.0858 -1.0000 -1.0000 2319238 1580293409.30 151.5755 59.9985 32.0000 1.9818 1.9840 417.0208 417.5912 0.0858 -1.0000 -1.0000 2319331 1580293409.40 151.5755 59.9985 32.0000 1.9820 1.9842 416.8714 417.4426 0.0859 -1.0000 -1.0000 2319409 1580293409.50 151.5755 59.9985 32.0000 1.9821 1.9843 416.8469 417.4181 0.0860 -1.0000 -1.0000 2319472 1580293409.60 151.5755 59.9985 32.0000 1.9823 1.9846 416.8738 417.4450 0.0860 -1.0000 -1.0000 2319534 1580293409.70 151.5676 59.9985 32.0000 1.9816 1.9838 417.0296 417.6014 0.0860 -1.0000 -1.0000 2319613 1580293409.80 151.4320 59.9983 32.0000 1.9821 1.9843 416.9751 417.5458 0.0858 -1.0000 -1.0000 2319675 1580293409.90 151.4320 59.9983 32.0000 1.9820 1.9842 416.8609 417.4324 0.0860 -1.0000 -1.0000 2319738 1580293410.00 151.4320 59.9983 32.0000 1.9814 1.9837 416.8384 417.4096 0.0859 -1.0000 -1.0000 2319816 1580293410.10 151.4320 59.9983 32.0000 1.9818 1.9840 416.9720 417.5416 0.0856 -1.0000 -1.0000 2319878 1580293410.20 151.4320 59.9983 32.0000 1.9813 1.9835 417.0893 417.6599 0.0858 -1.0000 -1.0000 2319941 1580293410.30 151.4320 59.9983 32.0000 1.9809 1.9831 417.0989 417.6694 0.0857 -1.0000 -1.0000 2320003 1580293410.40 151.4839 59.9983 32.0000 1.9816 1.9838 417.0842 417.6552 0.0860 -1.0000 -1.0000 2320066 1580293410.50 151.4839 59.9983 32.0000 1.9826 1.9849 416.8365 417.4093 0.0861 -1.0000 -1.0000 2320128 1580293410.60 151.4839 59.9983 32.0000 1.9824 1.9846 416.8329 417.4041 0.0860 -1.0000 -1.0000 2320207 1580293410.70 151.4839 59.9983 32.0000 1.9816 1.9839 416.8969 417.4685 0.0860 -1.0000 -1.0000 2320269 1580293410.80 151.4839 59.9983 32.0000 1.9814 1.9836 417.0786 417.6503 0.0860 -1.0000 -1.0000 2321175 1580293410.90 151.4852 59.9983 32.0000 1.9810 1.9832 416.9676 417.5386 0.0859 -1.0000 -1.0000 2321238 1580293411.00 151.4911 59.9983 32.0000 1.9817 1.9839 416.8914 417.4624 0.0859 -1.0000 -1.0000 2321300 1580293411.10 151.4911 59.9983 32.0000 1.9821 1.9843 416.8558 417.4264 0.0859 -1.0000 -1.0000 2321378 1580293411.20 151.4911 59.9983 32.0000 1.9818 1.9840 416.9136 417.4850 0.0859 -1.0000 -1.0000 2321441 1580293411.30 151.4911 59.9983 32.0000 1.9811 1.9834 417.0597 417.6310 0.0860 -1.0000 -1.0000 2321503 1580293411.40 151.4911 59.9983 32.0000 1.9810 1.9833 417.0852 417.6573 0.0860 -1.0000 -1.0000 2321582 1580293411.50 151.4911 59.9983 32.0000 1.9817 1.9839 417.1015 417.6735 0.0860 -1.0000 -1.0000 2321644 1580293411.60 151.4911 59.9983 32.0000 1.9815 1.9838 416.9641 417.5359 0.0860 -1.0000 -1.0000 2321706 1580293411.70 151.4911 59.9983 32.0000 1.9819 1.9842 416.8226 417.3935 0.0860 -1.0000 -1.0000 2321769 1580293411.80 151.4911 59.9983 32.0000 1.9823 1.9845 416.9470 417.5191 0.0861 -1.0000 -1.0000 2321847 1580293411.90 151.4911 59.9983 32.0000 1.9816 1.9838 417.0341 417.6066 0.0861 -1.0000 -1.0000 2321909 1580293412.00 151.5143 59.9983 32.0000 1.9820 1.9842 417.0770 417.6483 0.0859 -1.0000 -1.0000 2321972 1580293412.10 151.5339 59.9983 32.0000 1.9821 1.9844 416.9503 417.5213 0.0859 -1.0000 -1.0000 2322034 1580293412.20 151.5339 59.9983 32.0000 1.9831 1.9854 416.9113 417.4818 0.0858 -1.0000 -1.0000 2322097 1580293412.30 151.5339 59.9983 32.0000 1.9823 1.9845 416.9520 417.5229 0.0859 -1.0000 -1.0000 2322175 1580293412.40 151.5339 59.9983 32.0000 1.9819 1.9842 417.0236 417.5943 0.0859 -1.0000 -1.0000 2322347 1580293412.50 151.5064 59.9983 32.0000 1.9813 1.9836 417.1381 417.7094 0.0859 -1.0000 -1.0000 2322425 1580293412.60 151.5567 59.9983 32.0000 1.9821 1.9843 417.1360 417.7058 0.0858 -1.0000 -1.0000 2322488 1580293412.70 151.5567 59.9983 32.0000 1.9828 1.9851 416.9797 417.5522 0.0861 -1.0000 -1.0000 2322550 1580293412.80 151.5567 59.9983 32.0000 1.9824 1.9847 416.8567 417.4285 0.0860 -1.0000 -1.0000 2322613 1580293412.90 151.5567 59.9983 32.0000 1.9826 1.9848 416.9447 417.5166 0.0860 -1.0000 -1.0000 2322847 1580293413.00 151.5567 59.9983 32.0000 1.9821 1.9843 417.0288 417.6000 0.0860 -1.0000 -1.0000 2322909 1580293413.10 151.5164 59.9983 32.0000 1.9809 1.9832 417.0054 417.5763 0.0858 -1.0000 -1.0000 2322988 1580293413.20 151.5001 59.9983 32.0000 1.9815 1.9837 416.8938 417.4650 0.0860 -1.0000 -1.0000 2323050 1580293413.30 151.5001 59.9983 32.0000 1.9821 1.9844 416.8093 417.3813 0.0860 -1.0000 -1.0000 2323113 1580293413.40 151.5001 59.9983 32.0000 1.9820 1.9842 416.9353 417.5056 0.0858 -1.0000 -1.0000 2323191 1580293413.50 151.5001 59.9983 32.0000 1.9818 1.9840 417.0907 417.6622 0.0859 -1.0000 -1.0000 2323253 1580293413.60 151.5001 59.9983 32.0000 1.9809 1.9831 417.0872 417.6585 0.0859 -1.0000 -1.0000 2323316 1580293413.70 151.5455 59.9983 32.0000 1.9811 1.9834 417.0419 417.6138 0.0860 -1.0000 -1.0000 2323394 1580293413.80 151.5455 59.9983 32.0000 1.9819 1.9841 416.9544 417.5246 0.0858 -1.0000 -1.0000 2323456 1580293413.90 151.5455 59.9983 32.0000 1.9826 1.9849 416.8479 417.4186 0.0859 -1.0000 -1.0000 2323894 1580293414.00 151.5455 59.9983 32.0000 1.9825 1.9847 416.8626 417.4336 0.0859 -1.0000 -1.0000 2323956 1580293414.10 151.5455 59.9983 32.0000 1.9811 1.9833 416.8852 417.4564 0.0859 -1.0000 -1.0000 2324019 1580293414.20 151.5611 59.9983 32.0000 1.9815 1.9837 417.0027 417.5734 0.0859 -1.0000 -1.0000 2324082 1580293414.30 151.5611 59.9983 32.0000 1.9817 1.9839 417.0109 417.5816 0.0858 -1.0000 -1.0000 2324159 1580293414.40 151.5611 59.9983 32.0000 1.9823 1.9846 416.9087 417.4798 0.0860 -1.0000 -1.0000 2324597 1580293414.50 151.5611 59.9983 32.0000 1.9824 1.9846 416.8881 417.4601 0.0860 -1.0000 -1.0000 2324659 1580293414.60 151.5611 59.9983 32.0000 1.9807 1.9829 417.0641 417.6359 0.0860 -1.0000 -1.0000 2324738 1580293414.70 151.5611 59.9983 32.0000 1.9814 1.9836 417.1172 417.6876 0.0858 -1.0000 -1.0000 2324800 1580293414.80 151.5611 59.9983 32.0000 1.9808 1.9830 417.1123 417.6842 0.0861 -1.0000 -1.0000 2324863 1580293414.90 151.5611 59.9983 32.0000 1.9817 1.9840 417.0498 417.6201 0.0858 -1.0000 -1.0000 2324972 1580293415.00 151.5611 59.9983 32.0000 1.9821 1.9843 416.8221 417.3927 0.0859 -1.0000 -1.0000 2325034 1580293415.10 151.5611 59.9983 32.0000 1.9816 1.9838 416.8558 417.4273 0.0861 -1.0000 -1.0000 2325097 1580293415.20 151.5611 59.9983 32.0000 1.9821 1.9843 416.9653 417.5362 0.0858 -1.0000 -1.0000 2325159 1580293415.30 151.5864 59.9982 32.0000 1.9818 1.9840 417.0112 417.5811 0.0857 -1.0000 -1.0000 2325222 1580293415.40 151.5864 59.9982 32.0000 1.9818 1.9840 417.0083 417.5796 0.0861 -1.0000 -1.0000 2325472 1580293415.50 151.5864 59.9982 32.0000 1.9823 1.9845 416.8510 417.4226 0.0860 -1.0000 -1.0000 2325534 1580293415.60 151.5864 59.9982 32.0000 1.9818 1.9840 416.8900 417.4612 0.0860 -1.0000 -1.0000 2325613 1580293415.70 151.5279 59.9982 32.0000 1.9815 1.9837 416.9335 417.5047 0.0859 -1.0000 -1.0000 2325691 1580293415.80 151.4879 59.9982 32.0000 1.9817 1.9839 417.0625 417.6331 0.0858 -1.0000 -1.0000 2325738 1580293415.90 151.4692 59.9982 32.0000 1.9813 1.9835 417.1024 417.6741 0.0860 -1.0000 -1.0000 2325800 1580293416.00 151.4692 59.9982 32.0000 1.9818 1.9841 417.0341 417.6061 0.0860 -1.0000 -1.0000 2326019 1580293416.10 151.4692 59.9982 32.0000 1.9821 1.9843 416.9452 417.5164 0.0860 -1.0000 -1.0000 2326082 1580293416.20 151.4692 59.9982 32.0000 1.9817 1.9839 416.8327 417.4042 0.0860 -1.0000 -1.0000 2326144 1580293416.30 151.4692 59.9982 32.0000 1.9821 1.9844 416.8730 417.4448 0.0860 -1.0000 -1.0000 2326206 1580293416.40 151.4738 59.9982 32.0000 1.9820 1.9843 416.9164 417.4868 0.0858 -1.0000 -1.0000 2326269 1580293416.50 151.4738 59.9982 32.0000 1.9816 1.9839 417.0733 417.6444 0.0860 -1.0000 -1.0000 2326472 1580293416.60 151.4738 59.9982 32.0000 1.9810 1.9833 417.0440 417.6146 0.0857 -1.0000 -1.0000 2326534 1580293416.70 151.4738 59.9982 32.0000 1.9825 1.9848 416.8667 417.4374 0.0859 -1.0000 -1.0000 2326597 1580293416.80 151.4738 59.9982 32.0000 1.9823 1.9846 416.9763 417.5482 0.0860 -1.0000 -1.0000 2326659 1580293416.90 151.4736 59.9982 32.0000 1.9826 1.9848 416.9690 417.5410 0.0860 -1.0000 -1.0000 2326738 1580293417.00 151.4730 59.9982 32.0000 1.9815 1.9837 416.9696 417.5404 0.0859 -1.0000 -1.0000 2327019 1580293417.10 151.4730 59.9982 32.0000 1.9813 1.9835 417.1118 417.6828 0.0859 -1.0000 -1.0000 2327113 1580293417.20 151.4730 59.9982 32.0000 1.9815 1.9838 417.0401 417.6129 0.0862 -1.0000 -1.0000 2327175 1580293417.30 151.4730 59.9982 32.0000 1.9816 1.9838 416.9403 417.5119 0.0861 -1.0000 -1.0000 2327238 1580293417.40 151.4730 59.9982 32.0000 1.9825 1.9848 416.8454 417.4169 0.0859 -1.0000 -1.0000 2327300 1580293417.50 151.4881 59.9982 32.0000 1.9820 1.9842 416.8218 417.3921 0.0858 -1.0000 -1.0000 2327988 1580293417.60 151.4881 59.9982 32.0000 1.9818 1.9840 417.0413 417.6126 0.0859 -1.0000 -1.0000 2328050 1580293417.70 151.4881 59.9982 32.0000 1.9815 1.9838 417.1023 417.6739 0.0861 -1.0000 -1.0000 2328128 1580293417.80 151.4881 59.9982 32.0000 1.9817 1.9839 416.9959 417.5663 0.0858 -1.0000 -1.0000 2328191 1580293417.90 151.4881 59.9982 32.0000 1.9822 1.9844 416.8828 417.4534 0.0859 -1.0000 -1.0000 2328253 1580293418.00 151.4881 59.9982 32.0000 1.9820 1.9843 416.8995 417.4706 0.0859 -1.0000 -1.0000 2328331 1580293418.10 151.4881 59.9982 32.0000 1.9816 1.9838 416.9254 417.4961 0.0859 -1.0000 -1.0000 2328394 1580293418.20 151.4881 59.9982 32.0000 1.9814 1.9837 416.9366 417.5080 0.0859 -1.0000 -1.0000 2328456 1580293418.30 151.4881 59.9982 32.0000 1.9817 1.9840 416.9346 417.5059 0.0860 -1.0000 -1.0000 2328519 1580293418.40 151.4881 59.9982 32.0000 1.9815 1.9838 416.9442 417.5160 0.0860 -1.0000 -1.0000 2328597 1580293418.50 151.4881 59.9982 32.0000 1.9818 1.9840 416.9189 417.4895 0.0858 -1.0000 -1.0000 2328644 1580293418.60 151.5008 59.9982 32.0000 1.9819 1.9842 416.8104 417.3816 0.0860 -1.0000 -1.0000 2328722 1580293418.70 151.5008 59.9982 32.0000 1.9822 1.9844 416.9590 417.5305 0.0860 -1.0000 -1.0000 2328784 1580293418.80 151.5008 59.9982 32.0000 1.9809 1.9831 417.0178 417.5895 0.0860 -1.0000 -1.0000 2328847 1580293418.90 151.5008 59.9982 32.0000 1.9814 1.9836 417.0087 417.5807 0.0861 -1.0000 -1.0000 2328925 1580293419.00 151.5008 59.9982 32.0000 1.9816 1.9838 416.9866 417.5567 0.0857 -1.0000 -1.0000 2329097 1580293419.10 151.4908 59.9982 32.0000 1.9819 1.9841 416.7600 417.3300 0.0859 -1.0000 -1.0000 2329175 1580293419.20 151.4903 59.9982 32.0000 1.9818 1.9840 416.8157 417.3865 0.0859 -1.0000 -1.0000 2329238 1580293419.30 151.4903 59.9982 32.0000 1.9820 1.9843 416.8319 417.4041 0.0861 -1.0000 -1.0000 2329300 1580293419.40 151.4903 59.9982 32.0000 1.9817 1.9839 417.0018 417.5732 0.0860 -1.0000 -1.0000 2329378 1580293419.50 151.4903 59.9982 32.0000 1.9819 1.9841 416.9053 417.4763 0.0859 -1.0000 -1.0000 2329441 1580293419.60 151.4903 59.9982 32.0000 1.9822 1.9845 416.8762 417.4477 0.0860 -1.0000 -1.0000 2329503 1580293419.70 151.4903 59.9982 32.0000 1.9822 1.9844 416.8322 417.4032 0.0859 -1.0000 -1.0000 2329582 1580293419.80 151.5448 59.9985 32.0000 1.9819 1.9841 417.0368 417.6078 0.0859 -1.0000 -1.0000 2329644 1580293419.90 151.5623 59.9986 32.0000 1.9809 1.9831 417.1580 417.7281 0.0858 -1.0000 -1.0000 2329707 1580293420.00 151.5623 59.9986 32.0000 1.9812 1.9835 416.9609 417.5323 0.0859 -1.0000 -1.0000 2329988 1580293420.10 151.5623 59.9986 32.0000 1.9815 1.9837 416.9615 417.5326 0.0859 -1.0000 -1.0000 2330050 1580293420.20 151.5623 59.9986 32.0000 1.9824 1.9847 416.9068 417.4783 0.0860 -1.0000 -1.0000 2330113 1580293420.30 151.5623 59.9986 32.0000 1.9824 1.9846 416.8327 417.4034 0.0858 -1.0000 -1.0000 2330191 1580293420.40 151.5623 59.9986 32.0000 1.9824 1.9847 416.8368 417.4086 0.0860 -1.0000 -1.0000 2330253 1580293420.50 151.5623 59.9986 32.0000 1.9808 1.9830 416.9546 417.5251 0.0859 -1.0000 -1.0000 2331128 1580293420.60 151.5623 59.9986 32.0000 1.9814 1.9837 416.9362 417.5078 0.0860 -1.0000 -1.0000 2331191 1580293420.70 151.5623 59.9986 32.0000 1.9814 1.9836 416.9682 417.5391 0.0859 -1.0000 -1.0000 2331253 1580293420.80 151.5623 59.9986 32.0000 1.9819 1.9842 416.8367 417.4080 0.0860 -1.0000 -1.0000 2331316 1580293420.90 151.5623 59.9986 32.0000 1.9821 1.9843 416.9007 417.4722 0.0860 -1.0000 -1.0000 2331394 1580293421.00 151.5623 59.9986 32.0000 1.9816 1.9839 417.0484 417.6197 0.0859 -1.0000 -1.0000 2331456 1580293421.10 151.5623 59.9986 32.0000 1.9815 1.9837 416.9164 417.4874 0.0859 -1.0000 -1.0000 2331597 1580293421.20 151.5623 59.9986 32.0000 1.9818 1.9840 416.8693 417.4397 0.0859 -1.0000 -1.0000 2331659 1580293421.30 151.5623 59.9986 32.0000 1.9819 1.9841 416.8370 417.4077 0.0859 -1.0000 -1.0000 2331722 1580293421.40 151.5623 59.9986 32.0000 1.9815 1.9837 416.8718 417.4423 0.0859 -1.0000 -1.0000 2331800 1580293421.50 151.5623 59.9986 32.0000 1.9808 1.9830 416.9194 417.4904 0.0859 -1.0000 -1.0000 2331863 1580293421.60 151.5378 59.9986 32.0000 1.9806 1.9828 417.0041 417.5760 0.0861 -1.0000 -1.0000 2331925 1580293421.70 151.5378 59.9986 32.0000 1.9811 1.9833 416.8726 417.4436 0.0859 -1.0000 -1.0000 2332003 1580293421.80 151.5378 59.9986 32.0000 1.9814 1.9837 416.8074 417.3782 0.0859 -1.0000 -1.0000 2332066 1580293421.90 151.5378 59.9986 32.0000 1.9822 1.9845 416.7913 417.3613 0.0858 -1.0000 -1.0000 2332128 1580293422.00 151.5378 59.9986 32.0000 1.9825 1.9848 416.8499 417.4213 0.0859 -1.0000 -1.0000 2332206 1580293422.10 151.5022 59.9986 32.0000 1.9817 1.9839 417.0301 417.6004 0.0859 -1.0000 -1.0000 2332394 1580293422.20 151.4660 59.9986 32.0000 1.9810 1.9832 416.9692 417.5406 0.0859 -1.0000 -1.0000 2332456 1580293422.30 151.4660 59.9986 32.0000 1.9821 1.9843 416.9092 417.4800 0.0859 -1.0000 -1.0000 2332534 1580293422.40 151.4442 59.9986 32.0000 1.9818 1.9841 416.8561 417.4279 0.0860 -1.0000 -1.0000 2332597 1580293422.50 151.3839 59.9986 32.0000 1.9816 1.9838 417.0545 417.6255 0.0858 -1.0000 -1.0000 2332659 1580293422.60 151.3839 59.9986 32.0000 1.9819 1.9842 417.1250 417.6972 0.0860 -1.0000 -1.0000 2332738 1580293422.70 151.3839 59.9986 32.0000 1.9810 1.9832 417.1166 417.6879 0.0859 -1.0000 -1.0000 2332800 1580293422.80 151.3839 59.9986 32.0000 1.9817 1.9839 416.9556 417.5265 0.0859 -1.0000 -1.0000 2332863 1580293422.90 151.3839 59.9986 32.0000 1.9817 1.9840 416.8224 417.3932 0.0859 -1.0000 -1.0000 2332941 1580293423.00 151.3839 59.9986 32.0000 1.9824 1.9846 416.8426 417.4126 0.0858 -1.0000 -1.0000 2333003 1580293423.10 151.3839 59.9986 32.0000 1.9821 1.9844 416.8078 417.3778 0.0858 -1.0000 -1.0000 2333097 1580293423.20 151.4849 59.9986 32.0000 1.9815 1.9837 417.0581 417.6291 0.0860 -1.0000 -1.0000 2333159 1580293423.30 151.4849 59.9986 32.0000 1.9807 1.9829 417.0761 417.6483 0.0860 -1.0000 -1.0000 2333222 1580293423.40 151.4849 59.9986 32.0000 1.9817 1.9839 417.0302 417.6018 0.0860 -1.0000 -1.0000 2333284 1580293423.50 151.4849 59.9986 32.0000 1.9817 1.9840 416.9151 417.4863 0.0860 -1.0000 -1.0000 2333363 1580293423.60 151.4849 59.9986 32.0000 1.9813 1.9835 416.9278 417.4991 0.0859 -1.0000 -1.0000 2333628 1580293423.70 151.4823 59.9986 32.0000 1.9813 1.9835 417.0291 417.6004 0.0859 -1.0000 -1.0000 2333706 1580293423.80 151.4528 59.9986 32.0000 1.9815 1.9837 417.0356 417.6069 0.0859 -1.0000 -1.0000 2333769 1580293423.90 151.4528 59.9986 32.0000 1.9812 1.9834 417.0693 417.6410 0.0860 -1.0000 -1.0000 2333831 1580293424.00 151.4528 59.9986 32.0000 1.9818 1.9841 416.9996 417.5709 0.0859 -1.0000 -1.0000 2333894 1580293424.10 151.4528 59.9986 32.0000 1.9816 1.9839 416.9676 417.5392 0.0860 -1.0000 -1.0000 2334191 1580293424.20 151.4528 59.9986 32.0000 1.9822 1.9844 416.8729 417.4449 0.0861 -1.0000 -1.0000 2334253 1580293424.30 151.4528 59.9986 32.0000 1.9813 1.9836 417.0367 417.6088 0.0861 -1.0000 -1.0000 2334331 1580293424.40 151.4528 59.9986 32.0000 1.9814 1.9837 417.0343 417.6077 0.0861 -1.0000 -1.0000 2334394 1580293424.50 151.4528 59.9986 32.0000 1.9819 1.9841 417.0797 417.6508 0.0859 -1.0000 -1.0000 2334472 1580293424.60 151.4431 59.9986 32.0000 1.9825 1.9848 416.8866 417.4577 0.0859 -1.0000 -1.0000 2334534 1580293424.70 151.4416 59.9986 32.0000 1.9821 1.9844 417.0180 417.5881 0.0859 -1.0000 -1.0000 2334847 1580293424.80 151.4416 59.9986 32.0000 1.9816 1.9839 417.0597 417.6318 0.0859 -1.0000 -1.0000 2334909 1580293424.90 151.4416 59.9986 32.0000 1.9820 1.9842 417.0950 417.6660 0.0859 -1.0000 -1.0000 2334972 1580293425.00 151.4416 59.9986 32.0000 1.9823 1.9846 417.0704 417.6418 0.0859 -1.0000 -1.0000 2335034 1580293425.10 151.4416 59.9986 32.0000 1.9812 1.9835 416.8747 417.4454 0.0858 -1.0000 -1.0000 2335113 1580293425.20 151.4416 59.9986 32.0000 1.9818 1.9840 416.8577 417.4286 0.0859 -1.0000 -1.0000 2335191 1580293425.30 151.4416 59.9986 32.0000 1.9814 1.9836 416.8228 417.3934 0.0859 -1.0000 -1.0000 2335253 1580293425.40 151.5657 59.9994 32.0000 1.9821 1.9843 417.0480 417.6195 0.0859 -1.0000 -1.0000 2335316 1580293425.50 151.5689 59.9994 32.0000 1.9823 1.9845 417.1049 417.6767 0.0860 -1.0000 -1.0000 2335378 1580293425.60 151.5689 59.9994 32.0000 1.9818 1.9841 416.9146 417.4859 0.0860 -1.0000 -1.0000 2335441 1580293425.70 151.5689 59.9994 32.0000 1.9823 1.9845 416.8730 417.4444 0.0859 -1.0000 -1.0000 2335691 1580293425.80 151.5689 59.9994 32.0000 1.9814 1.9836 416.9992 417.5706 0.0860 -1.0000 -1.0000 2335753 1580293425.90 151.5659 59.9994 32.0000 1.9811 1.9834 417.2567 417.8290 0.0860 -1.0000 -1.0000 2335816 1580293426.00 151.5368 59.9994 32.0000 1.9816 1.9838 417.0537 417.6261 0.0861 -1.0000 -1.0000 2335894 1580293426.10 151.5368 59.9994 32.0000 1.9819 1.9842 416.9115 417.4832 0.0860 -1.0000 -1.0000 2335956 1580293426.20 151.5368 59.9994 32.0000 1.9819 1.9841 416.9082 417.4796 0.0860 -1.0000 -1.0000 2336378 1580293426.30 151.5368 59.9994 32.0000 1.9815 1.9837 416.9386 417.5101 0.0860 -1.0000 -1.0000 2336456 1580293426.40 151.5368 59.9994 32.0000 1.9812 1.9834 417.0298 417.6015 0.0860 -1.0000 -1.0000 2336519 1580293426.50 151.5463 59.9994 32.0000 1.9812 1.9835 417.0839 417.6569 0.0861 -1.0000 -1.0000 2336581 1580293426.60 151.5741 59.9994 32.0000 1.9830 1.9853 416.8630 417.4337 0.0859 -1.0000 -1.0000 2336659 1580293426.70 151.5741 59.9994 32.0000 1.9823 1.9846 416.9017 417.4725 0.0859 -1.0000 -1.0000 2336972 1580293426.80 151.5741 59.9994 32.0000 1.9817 1.9839 416.9220 417.4933 0.0860 -1.0000 -1.0000 2337034 1580293426.90 151.5741 59.9994 32.0000 1.9806 1.9828 417.0419 417.6137 0.0860 -1.0000 -1.0000 2337113 1580293427.00 151.5741 59.9994 32.0000 1.9805 1.9827 417.1407 417.7123 0.0859 -1.0000 -1.0000 2337175 1580293427.10 151.5441 59.9994 32.0000 1.9807 1.9829 417.0693 417.6404 0.0859 -1.0000 -1.0000 2337253 1580293427.20 151.5473 59.9994 32.0000 1.9814 1.9836 416.9862 417.5583 0.0861 -1.0000 -1.0000 2337316 1580293427.30 151.5473 59.9994 32.0000 1.9825 1.9847 416.8993 417.4702 0.0858 -1.0000 -1.0000 2337425 1580293427.40 151.5473 59.9994 32.0000 1.9812 1.9834 416.8302 417.4015 0.0859 -1.0000 -1.0000 2337503 1580293427.50 151.5473 59.9994 32.0000 1.9809 1.9831 417.0283 417.5997 0.0860 -1.0000 -1.0000 2337566 1580293427.60 151.5473 59.9994 32.0000 1.9806 1.9829 417.1187 417.6908 0.0860 -1.0000 -1.0000 2337628 1580293427.70 151.5331 59.9994 32.0000 1.9809 1.9832 416.8975 417.4690 0.0860 -1.0000 -1.0000 2337706 1580293427.80 151.5331 59.9994 32.0000 1.9826 1.9849 416.9297 417.5018 0.0860 -1.0000 -1.0000 2337941 1580293427.90 151.5331 59.9994 32.0000 1.9825 1.9848 416.9491 417.5203 0.0860 -1.0000 -1.0000 2338003 1580293428.00 151.5331 59.9994 32.0000 1.9819 1.9841 416.9766 417.5475 0.0858 -1.0000 -1.0000 2338066 1580293428.10 151.5331 59.9994 32.0000 1.9815 1.9838 417.1607 417.7314 0.0859 -1.0000 -1.0000 2338128 1580293428.20 151.5281 59.9994 32.0000 1.9809 1.9831 417.1725 417.7435 0.0858 -1.0000 -1.0000 2338191 1580293428.30 151.5274 59.9994 32.0000 1.9815 1.9837 417.0521 417.6237 0.0859 -1.0000 -1.0000 2338456 1580293428.40 151.5274 59.9994 32.0000 1.9815 1.9837 416.9384 417.5092 0.0859 -1.0000 -1.0000 2338519 1580293428.50 151.5274 59.9994 32.0000 1.9817 1.9839 416.8889 417.4605 0.0860 -1.0000 -1.0000 2338581 1580293428.60 151.5274 59.9994 32.0000 1.9817 1.9839 417.0248 417.5956 0.0859 -1.0000 -1.0000 2338659 1580293428.70 151.5274 59.9994 32.0000 1.9817 1.9839 417.0220 417.5936 0.0860 -1.0000 -1.0000 2338722 1580293428.80 151.4923 59.9994 32.0000 1.9808 1.9830 416.9670 417.5378 0.0859 -1.0000 -1.0000 2338894 1580293428.90 151.4923 59.9994 32.0000 1.9818 1.9840 416.8522 417.4239 0.0860 -1.0000 -1.0000 2338972 1580293429.00 151.4923 59.9994 32.0000 1.9821 1.9843 416.9460 417.5168 0.0859 -1.0000 -1.0000 2339034 1580293429.10 151.4923 59.9994 32.0000 1.9821 1.9843 416.9716 417.5426 0.0859 -1.0000 -1.0000 2339113 1580293429.20 151.4923 59.9994 32.0000 1.9812 1.9835 417.1539 417.7252 0.0859 -1.0000 -1.0000 2339191 1580293429.30 151.4923 59.9994 32.0000 1.9810 1.9832 417.0766 417.6478 0.0860 -1.0000 -1.0000 2339363 1580293429.40 151.4678 59.9994 32.0000 1.9816 1.9839 416.9403 417.5111 0.0858 -1.0000 -1.0000 2339441 1580293429.50 151.4678 59.9994 32.0000 1.9825 1.9847 416.9087 417.4801 0.0860 -1.0000 -1.0000 2339503 1580293429.60 151.4678 59.9994 32.0000 1.9821 1.9844 416.8548 417.4265 0.0861 -1.0000 -1.0000 2339566 1580293429.70 151.4678 59.9994 32.0000 1.9817 1.9840 416.9364 417.5083 0.0860 -1.0000 -1.0000 2339628 1580293429.80 151.4678 59.9994 32.0000 1.9815 1.9838 417.0373 417.6090 0.0860 -1.0000 -1.0000 2339863 1580293429.90 151.4194 59.9992 32.0000 1.9821 1.9843 416.9734 417.5450 0.0860 -1.0000 -1.0000 2339925 1580293430.00 151.4133 59.9991 32.0000 1.9825 1.9847 416.8679 417.4391 0.0860 -1.0000 -1.0000 2339988 1580293430.10 151.4133 59.9991 32.0000 1.9820 1.9842 416.8169 417.3881 0.0859 -1.0000 -1.0000 2340050 1580293430.20 151.4133 59.9991 32.0000 1.9816 1.9838 416.8835 417.4539 0.0858 -1.0000 -1.0000 2340128 1580293430.30 151.4133 59.9991 32.0000 1.9813 1.9835 417.0909 417.6621 0.0859 -1.0000 -1.0000 2340363 1580293430.40 151.4133 59.9991 32.0000 1.9816 1.9839 417.1398 417.7121 0.0860 -1.0000 -1.0000 2340425 1580293430.50 151.4283 59.9991 32.0000 1.9819 1.9841 417.0516 417.6232 0.0860 -1.0000 -1.0000 2340488 1580293430.60 151.4962 59.9991 32.0000 1.9826 1.9849 416.9023 417.4733 0.0859 -1.0000 -1.0000 2340566 1580293430.70 151.4962 59.9991 32.0000 1.9824 1.9847 416.9408 417.5108 0.0858 -1.0000 -1.0000 2340628 1580293430.80 151.4962 59.9991 32.0000 1.9808 1.9831 417.0641 417.6362 0.0860 -1.0000 -1.0000 2340691 1580293430.90 151.4962 59.9991 32.0000 1.9816 1.9839 417.1548 417.7264 0.0859 -1.0000 -1.0000 2341456 1580293431.00 151.4962 59.9991 32.0000 1.9815 1.9837 417.0895 417.6609 0.0860 -1.0000 -1.0000 2341519 1580293431.10 151.5197 59.9991 32.0000 1.9825 1.9847 416.8923 417.4638 0.0860 -1.0000 -1.0000 2341597 1580293431.20 151.5588 59.9991 32.0000 1.9819 1.9842 416.8336 417.4044 0.0859 -1.0000 -1.0000 2341659 1580293431.30 151.5588 59.9991 32.0000 1.9818 1.9840 416.8948 417.4658 0.0860 -1.0000 -1.0000 2341722 1580293431.40 151.5588 59.9991 32.0000 1.9818 1.9841 417.0172 417.5890 0.0860 -1.0000 -1.0000 2341785 1580293431.50 151.5588 59.9991 32.0000 1.9816 1.9838 417.0270 417.5977 0.0858 -1.0000 -1.0000 2341847 1580293431.60 151.5588 59.9991 32.0000 1.9819 1.9842 416.8483 417.4210 0.0861 -1.0000 -1.0000 2341909 1580293431.70 151.6016 59.9991 32.0000 1.9819 1.9841 416.8144 417.3857 0.0860 -1.0000 -1.0000 2341988 1580293431.80 151.6016 59.9991 32.0000 1.9816 1.9838 416.9223 417.4930 0.0858 -1.0000 -1.0000 2342050 1580293431.90 151.6016 59.9991 32.0000 1.9816 1.9838 416.8225 417.3934 0.0860 -1.0000 -1.0000 2342113 1580293432.00 151.6016 59.9991 32.0000 1.9813 1.9835 417.0849 417.6568 0.0860 -1.0000 -1.0000 2342191 1580293432.10 151.6016 59.9991 32.0000 1.9814 1.9837 417.1052 417.6771 0.0860 -1.0000 -1.0000 2342253 1580293432.20 151.5641 59.9991 32.0000 1.9821 1.9843 416.9021 417.4729 0.0859 -1.0000 -1.0000 2342316 1580293432.30 151.5461 59.9991 32.0000 1.9820 1.9842 416.9582 417.5293 0.0859 -1.0000 -1.0000 2342378 1580293432.40 151.5461 59.9991 32.0000 1.9815 1.9837 417.0588 417.6310 0.0861 -1.0000 -1.0000 2342441 1580293432.50 151.5461 59.9991 32.0000 1.9819 1.9841 417.0321 417.6045 0.0861 -1.0000 -1.0000 2342503 1580293432.60 151.5461 59.9991 32.0000 1.9818 1.9841 416.9471 417.5184 0.0860 -1.0000 -1.0000 2342581 1580293432.70 151.5461 59.9991 32.0000 1.9826 1.9848 416.9250 417.4964 0.0860 -1.0000 -1.0000 2342644 1580293432.80 151.5461 59.9991 32.0000 1.9818 1.9841 416.8815 417.4530 0.0860 -1.0000 -1.0000 2342706 1580293432.90 151.5461 59.9991 32.0000 1.9815 1.9838 416.9095 417.4808 0.0859 -1.0000 -1.0000 2343159 1580293433.00 151.5461 59.9991 32.0000 1.9808 1.9830 417.0648 417.6356 0.0858 -1.0000 -1.0000 2343222 1580293433.10 151.5461 59.9991 32.0000 1.9806 1.9828 417.0476 417.6195 0.0860 -1.0000 -1.0000 2343300 1580293433.20 151.5461 59.9991 32.0000 1.9811 1.9833 417.0281 417.5997 0.0859 -1.0000 -1.0000 2343347 1580293433.30 151.5245 59.9991 32.0000 1.9822 1.9845 416.8723 417.4418 0.0856 -1.0000 -1.0000 2343409 1580293433.40 151.5245 59.9991 32.0000 1.9815 1.9837 416.9390 417.5107 0.0860 -1.0000 -1.0000 2343722 1580293433.50 151.5245 59.9991 32.0000 1.9817 1.9840 417.0939 417.6651 0.0859 -1.0000 -1.0000 2343785 1580293433.60 151.5245 59.9991 32.0000 1.9812 1.9835 417.1063 417.6779 0.0860 -1.0000 -1.0000 2343847 1580293433.70 151.5245 59.9991 32.0000 1.9813 1.9835 416.9661 417.5363 0.0858 -1.0000 -1.0000 2343925 1580293433.80 151.5245 59.9991 32.0000 1.9818 1.9841 416.9573 417.5285 0.0859 -1.0000 -1.0000 2343988 1580293433.90 151.5385 59.9991 32.0000 1.9819 1.9841 416.9263 417.4969 0.0859 -1.0000 -1.0000 2344206 1580293434.00 151.5613 59.9991 32.0000 1.9818 1.9840 416.7558 417.3264 0.0859 -1.0000 -1.0000 2344285 1580293434.10 151.5613 59.9991 32.0000 1.9811 1.9834 417.0070 417.5780 0.0859 -1.0000 -1.0000 2344347 1580293434.20 151.5613 59.9991 32.0000 1.9813 1.9836 417.0942 417.6664 0.0861 -1.0000 -1.0000 2344409 1580293434.30 151.5613 59.9991 32.0000 1.9816 1.9839 417.1482 417.7217 0.0861 -1.0000 -1.0000 2344488 1580293434.40 151.5613 59.9991 32.0000 1.9820 1.9843 416.9551 417.5257 0.0859 -1.0000 -1.0000 2344675 1580293434.50 151.5444 59.9991 32.0000 1.9821 1.9844 416.8635 417.4341 0.0858 -1.0000 -1.0000 2344738 1580293434.60 151.5444 59.9991 32.0000 1.9817 1.9839 416.9226 417.4943 0.0860 -1.0000 -1.0000 2344800 1580293434.70 151.5444 59.9991 32.0000 1.9811 1.9834 417.0656 417.6369 0.0859 -1.0000 -1.0000 2344863 1580293434.80 151.5444 59.9991 32.0000 1.9812 1.9834 417.0698 417.6410 0.0859 -1.0000 -1.0000 2344925 1580293434.90 151.5444 59.9991 32.0000 1.9822 1.9845 417.0445 417.6161 0.0859 -1.0000 -1.0000 2345003 1580293435.00 151.5101 59.9994 32.0000 1.9822 1.9844 416.9203 417.4908 0.0859 -1.0000 -1.0000 2345066 1580293435.10 151.4978 59.9995 32.0000 1.9827 1.9849 416.8746 417.4461 0.0860 -1.0000 -1.0000 2345144 1580293435.20 151.4978 59.9995 32.0000 1.9812 1.9835 417.0448 417.6166 0.0859 -1.0000 -1.0000 2345206 1580293435.30 151.4978 59.9995 32.0000 1.9814 1.9836 417.0720 417.6430 0.0860 -1.0000 -1.0000 2345269 1580293435.40 151.4978 59.9995 32.0000 1.9809 1.9831 417.0519 417.6236 0.0860 -1.0000 -1.0000 2345347 1580293435.50 151.4978 59.9995 32.0000 1.9818 1.9841 416.9728 417.5443 0.0860 -1.0000 -1.0000 2345409 1580293435.60 151.4610 59.9995 32.0000 1.9822 1.9844 416.8423 417.4134 0.0860 -1.0000 -1.0000 2345472 1580293435.70 151.4610 59.9995 32.0000 1.9819 1.9841 416.9507 417.5212 0.0857 -1.0000 -1.0000 2345534 1580293435.80 151.4610 59.9995 32.0000 1.9820 1.9842 417.0671 417.6373 0.0858 -1.0000 -1.0000 2345597 1580293435.90 151.4610 59.9995 32.0000 1.9814 1.9836 417.0813 417.6518 0.0858 -1.0000 -1.0000 2345659 1580293436.00 151.4610 59.9995 32.0000 1.9819 1.9842 417.0142 417.5854 0.0860 -1.0000 -1.0000 2346425 1580293436.10 151.4610 59.9995 32.0000 1.9817 1.9840 417.0120 417.5829 0.0860 -1.0000 -1.0000 2346488 1580293436.20 151.4990 59.9995 32.0000 1.9817 1.9839 416.8585 417.4302 0.0860 -1.0000 -1.0000 2346550 1580293436.30 151.4990 59.9995 32.0000 1.9826 1.9849 416.9049 417.4758 0.0859 -1.0000 -1.0000 2346628 1580293436.40 151.4990 59.9995 32.0000 1.9820 1.9842 416.9767 417.5469 0.0859 -1.0000 -1.0000 2346691 1580293436.50 151.4990 59.9995 32.0000 1.9819 1.9841 417.1084 417.6797 0.0859 -1.0000 -1.0000 2346753 1580293436.60 151.4990 59.9995 32.0000 1.9816 1.9838 417.0685 417.6394 0.0859 -1.0000 -1.0000 2346816 1580293436.70 151.4787 59.9995 32.0000 1.9824 1.9846 416.8958 417.4664 0.0859 -1.0000 -1.0000 2346878 1580293436.80 151.4499 59.9995 32.0000 1.9828 1.9851 416.8921 417.4628 0.0858 -1.0000 -1.0000 2346956 1580293436.90 151.4499 59.9995 32.0000 1.9820 1.9843 416.8315 417.4008 0.0857 -1.0000 -1.0000 2347019 1580293437.00 151.4499 59.9995 32.0000 1.9821 1.9844 417.0309 417.6016 0.0859 -1.0000 -1.0000 2347159 1580293437.10 151.4499 59.9995 32.0000 1.9816 1.9838 417.0984 417.6701 0.0860 -1.0000 -1.0000 2347222 1580293437.20 151.4499 59.9995 32.0000 1.9820 1.9842 417.1108 417.6813 0.0858 -1.0000 -1.0000 2347284 1580293437.30 151.4421 59.9995 32.0000 1.9827 1.9850 417.0806 417.6518 0.0860 -1.0000 -1.0000 2347347 1580293437.40 151.4421 59.9995 32.0000 1.9832 1.9854 416.9026 417.4734 0.0858 -1.0000 -1.0000 2347425 1580293437.50 151.4421 59.9995 32.0000 1.9833 1.9856 417.0240 417.5951 0.0859 -1.0000 -1.0000 2347691 1580293437.60 151.4421 59.9995 32.0000 1.9822 1.9845 417.0332 417.6048 0.0860 -1.0000 -1.0000 2347753 1580293437.70 151.4421 59.9995 32.0000 1.9813 1.9835 417.0777 417.6492 0.0860 -1.0000 -1.0000 2347831 1580293437.80 151.4421 59.9995 32.0000 1.9821 1.9843 417.0356 417.6074 0.0860 -1.0000 -1.0000 2347894 1580293437.90 151.4421 59.9995 32.0000 1.9829 1.9852 416.9999 417.5714 0.0859 -1.0000 -1.0000 2347956 1580293438.00 151.4421 59.9995 32.0000 1.9826 1.9848 416.9127 417.4838 0.0859 -1.0000 -1.0000 2348347 1580293438.10 151.4421 59.9995 32.0000 1.9823 1.9845 417.0945 417.6656 0.0859 -1.0000 -1.0000 2348409 1580293438.20 151.4421 59.9995 32.0000 1.9813 1.9835 417.1224 417.6940 0.0859 -1.0000 -1.0000 2348472 1580293438.30 151.4445 59.9995 32.0000 1.9822 1.9844 417.1182 417.6899 0.0861 -1.0000 -1.0000 2348550 1580293438.40 151.5026 59.9995 32.0000 1.9822 1.9845 416.9663 417.5384 0.0860 -1.0000 -1.0000 2348613 1580293438.50 151.5026 59.9995 32.0000 1.9829 1.9852 416.9272 417.4973 0.0858 -1.0000 -1.0000 2348675 1580293438.60 151.5026 59.9995 32.0000 1.9812 1.9834 416.9666 417.5370 0.0858 -1.0000 -1.0000 2348753 1580293438.70 151.5026 59.9995 32.0000 1.9820 1.9842 417.0687 417.6401 0.0860 -1.0000 -1.0000 2348816 1580293438.80 151.5026 59.9995 32.0000 1.9813 1.9836 417.1885 417.7604 0.0859 -1.0000 -1.0000 2348878 1580293438.90 151.5026 59.9995 32.0000 1.9816 1.9838 417.0127 417.5833 0.0858 -1.0000 -1.0000 2348956 1580293439.00 151.5220 59.9995 32.0000 1.9829 1.9851 416.8009 417.3709 0.0858 -1.0000 -1.0000 2349003 1580293439.10 151.5220 59.9995 32.0000 1.9823 1.9846 416.9739 417.5458 0.0860 -1.0000 -1.0000 2349081 1580293439.20 151.5220 59.9995 32.0000 1.9815 1.9837 417.1127 417.6840 0.0859 -1.0000 -1.0000 2349144 1580293439.30 151.5220 59.9995 32.0000 1.9818 1.9841 417.0864 417.6586 0.0861 -1.0000 -1.0000 2349222 1580293439.40 151.5220 59.9995 32.0000 1.9825 1.9847 416.9688 417.5405 0.0860 -1.0000 -1.0000 2349284 1580293439.50 151.5220 59.9995 32.0000 1.9825 1.9847 416.8970 417.4690 0.0861 -1.0000 -1.0000 2349456 1580293439.60 151.5607 59.9996 32.0000 1.9826 1.9849 416.9249 417.4967 0.0860 -1.0000 -1.0000 2349519 1580293439.70 151.5607 59.9996 32.0000 1.9818 1.9840 417.1437 417.7154 0.0860 -1.0000 -1.0000 2349597 1580293439.80 151.5607 59.9996 32.0000 1.9815 1.9837 417.0882 417.6599 0.0860 -1.0000 -1.0000 2349659 1580293439.90 151.5607 59.9996 32.0000 1.9814 1.9836 417.0461 417.6163 0.0856 -1.0000 -1.0000 2349722 1580293440.00 151.5607 59.9996 32.0000 1.9824 1.9846 416.9720 417.5442 0.0860 -1.0000 -1.0000 2350113 1580293440.10 151.5607 59.9996 32.0000 1.9824 1.9846 416.9165 417.4869 0.0858 -1.0000 -1.0000 2350175 1580293440.20 151.5237 59.9996 32.0000 1.9819 1.9842 416.9860 417.5569 0.0860 -1.0000 -1.0000 2350238 1580293440.30 151.5161 59.9996 32.0000 1.9814 1.9836 417.1434 417.7149 0.0859 -1.0000 -1.0000 2350316 1580293440.40 151.5161 59.9996 32.0000 1.9821 1.9843 417.1221 417.6931 0.0859 -1.0000 -1.0000 2350378 1580293440.50 151.5161 59.9996 32.0000 1.9822 1.9844 416.9587 417.5297 0.0859 -1.0000 -1.0000 2350441 1580293440.60 151.5161 59.9996 32.0000 1.9820 1.9843 416.8195 417.3914 0.0861 -1.0000 -1.0000 2350722 1580293440.70 151.5161 59.9996 32.0000 1.9820 1.9842 416.9058 417.4775 0.0860 -1.0000 -1.0000 2350784 1580293440.80 151.5473 59.9996 32.0000 1.9814 1.9836 416.9870 417.5566 0.0856 -1.0000 -1.0000 2350847 1580293440.90 151.5473 59.9996 32.0000 1.9817 1.9839 416.9642 417.5351 0.0859 -1.0000 -1.0000 2350925 1580293441.00 151.5473 59.9996 32.0000 1.9807 1.9829 417.0628 417.6335 0.0858 -1.0000 -1.0000 2350988 1580293441.10 151.5473 59.9996 32.0000 1.9808 1.9830 417.0630 417.6344 0.0860 -1.0000 -1.0000 2351378 1580293441.20 151.5473 59.9996 32.0000 1.9814 1.9836 416.7713 417.3428 0.0860 -1.0000 -1.0000 2351441 1580293441.30 151.4915 59.9996 32.0000 1.9817 1.9840 416.9164 417.4873 0.0858 -1.0000 -1.0000 2351503 1580293441.40 151.4915 59.9996 32.0000 1.9813 1.9835 416.9672 417.5385 0.0860 -1.0000 -1.0000 2351566 1580293441.50 151.4915 59.9996 32.0000 1.9813 1.9835 417.0436 417.6153 0.0860 -1.0000 -1.0000 2351628 1580293441.60 151.4915 59.9996 32.0000 1.9811 1.9833 417.0792 417.6514 0.0860 -1.0000 -1.0000 2351878 1580293441.70 151.4915 59.9996 32.0000 1.9818 1.9840 416.9081 417.4793 0.0859 -1.0000 -1.0000 2351956 1580293441.80 151.4979 59.9996 32.0000 1.9819 1.9842 416.8466 417.4175 0.0859 -1.0000 -1.0000 2352019 1580293441.90 151.5070 59.9996 32.0000 1.9815 1.9837 416.8570 417.4279 0.0859 -1.0000 -1.0000 2352082 1580293442.00 151.5070 59.9996 32.0000 1.9809 1.9831 416.9378 417.5081 0.0858 -1.0000 -1.0000 2352144 1580293442.10 151.5070 59.9996 32.0000 1.9809 1.9832 417.0644 417.6357 0.0858 -1.0000 -1.0000 2352378 1580293442.20 151.5070 59.9996 32.0000 1.9807 1.9829 417.1048 417.6760 0.0860 -1.0000 -1.0000 2352441 1580293442.30 151.5070 59.9996 32.0000 1.9814 1.9837 416.9634 417.5345 0.0859 -1.0000 -1.0000 2352519 1580293442.40 151.5098 59.9996 32.0000 1.9818 1.9841 416.8694 417.4399 0.0858 -1.0000 -1.0000 2352581 1580293442.50 151.5098 59.9996 32.0000 1.9825 1.9847 416.8521 417.4227 0.0859 -1.0000 -1.0000 2352644 1580293442.60 151.5098 59.9996 32.0000 1.9811 1.9834 417.0807 417.6510 0.0858 -1.0000 -1.0000 2352894 1580293442.70 151.5098 59.9996 32.0000 1.9809 1.9831 417.0114 417.5821 0.0858 -1.0000 -1.0000 2352956 1580293442.80 151.5098 59.9996 32.0000 1.9818 1.9840 417.0593 417.6293 0.0858 -1.0000 -1.0000 2353019 1580293442.90 151.5091 59.9996 32.0000 1.9818 1.9840 416.8492 417.4204 0.0860 -1.0000 -1.0000 2353097 1580293443.00 151.5079 59.9996 32.0000 1.9830 1.9853 416.9448 417.5158 0.0859 -1.0000 -1.0000 2353159 1580293443.10 151.5079 59.9996 32.0000 1.9817 1.9839 416.9748 417.5457 0.0859 -1.0000 -1.0000 2353894 1580293443.20 151.5079 59.9996 32.0000 1.9807 1.9829 417.0872 417.6590 0.0860 -1.0000 -1.0000 2353956 1580293443.30 151.5079 59.9996 32.0000 1.9812 1.9834 417.0946 417.6661 0.0860 -1.0000 -1.0000 2354019 1580293443.40 151.5079 59.9996 32.0000 1.9815 1.9838 416.9711 417.5421 0.0858 -1.0000 -1.0000 2354097 1580293443.50 151.5079 59.9996 32.0000 1.9817 1.9839 416.8771 417.4482 0.0860 -1.0000 -1.0000 2354159 1580293443.60 151.4860 59.9996 32.0000 1.9820 1.9842 416.8727 417.4441 0.0860 -1.0000 -1.0000 2354222 1580293443.70 151.4796 59.9996 32.0000 1.9817 1.9839 416.9782 417.5500 0.0859 -1.0000 -1.0000 2354300 1580293443.80 151.4796 59.9996 32.0000 1.9808 1.9830 417.0765 417.6472 0.0858 -1.0000 -1.0000 2354363 1580293443.90 151.4796 59.9996 32.0000 1.9814 1.9836 417.1568 417.7271 0.0858 -1.0000 -1.0000 2354425 1580293444.00 151.4796 59.9996 32.0000 1.9815 1.9837 417.1044 417.6755 0.0859 -1.0000 -1.0000 2354488 1580293444.10 151.4769 59.9996 32.0000 1.9824 1.9847 417.0336 417.6037 0.0858 -1.0000 -1.0000 2354550 1580293444.20 151.4537 59.9996 32.0000 1.9818 1.9841 416.8295 417.4002 0.0859 -1.0000 -1.0000 2354613 1580293444.30 151.4537 59.9996 32.0000 1.9812 1.9834 416.9673 417.5394 0.0862 -1.0000 -1.0000 2354691 1580293444.40 151.4537 59.9996 32.0000 1.9812 1.9835 417.0370 417.6082 0.0859 -1.0000 -1.0000 2354753 1580293444.50 151.4537 59.9996 32.0000 1.9812 1.9835 417.0289 417.5996 0.0859 -1.0000 -1.0000 2354816 1580293444.60 151.4537 59.9996 32.0000 1.9824 1.9846 416.9718 417.5431 0.0860 -1.0000 -1.0000 2354894 1580293444.70 151.4537 59.9996 32.0000 1.9823 1.9845 416.9237 417.4954 0.0859 -1.0000 -1.0000 2354956 1580293444.80 151.4389 59.9986 32.0000 1.9825 1.9847 416.8696 417.4403 0.0859 -1.0000 -1.0000 2355019 1580293444.90 151.4389 59.9986 32.0000 1.9814 1.9836 417.0152 417.5862 0.0858 -1.0000 -1.0000 2355097 1580293445.00 151.4389 59.9986 32.0000 1.9812 1.9835 416.9966 417.5675 0.0859 -1.0000 -1.0000 2355159 1580293445.10 151.4389 59.9986 32.0000 1.9820 1.9842 417.1045 417.6759 0.0860 -1.0000 -1.0000 2355238 1580293445.20 151.4389 59.9986 32.0000 1.9822 1.9844 416.9901 417.5619 0.0860 -1.0000 -1.0000 2355300 1580293445.30 151.4389 59.9986 32.0000 1.9822 1.9844 416.9745 417.5452 0.0859 -1.0000 -1.0000 2355363 1580293445.40 151.4389 59.9986 32.0000 1.9821 1.9843 416.8153 417.3860 0.0859 -1.0000 -1.0000 2355425 1580293445.50 151.4389 59.9986 32.0000 1.9815 1.9837 416.9908 417.5621 0.0860 -1.0000 -1.0000 2355488 1580293445.60 151.4389 59.9986 32.0000 1.9811 1.9834 417.0735 417.6441 0.0858 -1.0000 -1.0000 2355550 1580293445.70 151.4389 59.9986 32.0000 1.9818 1.9841 416.9908 417.5610 0.0859 -1.0000 -1.0000 2355956 1580293445.80 151.4389 59.9986 32.0000 1.9825 1.9848 416.8831 417.4540 0.0858 -1.0000 -1.0000 2356019 1580293445.90 151.4377 59.9986 32.0000 1.9820 1.9843 416.9187 417.4901 0.0860 -1.0000 -1.0000 2356082 1580293446.00 151.4306 59.9986 32.0000 1.9814 1.9837 417.0601 417.6317 0.0859 -1.0000 -1.0000 2356144 1580293446.10 151.4306 59.9986 32.0000 1.9806 1.9828 417.1310 417.7020 0.0859 -1.0000 -1.0000 2356206 1580293446.20 151.4306 59.9986 32.0000 1.9807 1.9829 417.0297 417.6004 0.0859 -1.0000 -1.0000 2356394 1580293446.30 151.4306 59.9986 32.0000 1.9816 1.9838 416.9154 417.4876 0.0861 -1.0000 -1.0000 2356472 1580293446.40 151.4306 59.9986 32.0000 1.9826 1.9848 416.9136 417.4861 0.0861 -1.0000 -1.0000 2356534 1580293446.50 151.4306 59.9986 32.0000 1.9824 1.9846 416.9136 417.4847 0.0859 -1.0000 -1.0000 2356597 1580293446.60 151.4724 59.9986 32.0000 1.9812 1.9834 417.0620 417.6327 0.0858 -1.0000 -1.0000 2356675 1580293446.70 151.4724 59.9986 32.0000 1.9812 1.9834 417.1143 417.6855 0.0859 -1.0000 -1.0000 2356738 1580293446.80 151.4724 59.9986 32.0000 1.9820 1.9843 416.8928 417.4639 0.0859 -1.0000 -1.0000 2356863 1580293446.90 151.4724 59.9986 32.0000 1.9824 1.9846 416.8357 417.4067 0.0860 -1.0000 -1.0000 2356925 1580293447.00 151.4724 59.9986 32.0000 1.9817 1.9839 416.8377 417.4092 0.0860 -1.0000 -1.0000 2356988 1580293447.10 151.4808 59.9986 32.0000 1.9817 1.9839 416.9764 417.5468 0.0859 -1.0000 -1.0000 2357066 1580293447.20 151.4818 59.9986 32.0000 1.9816 1.9839 417.1109 417.6830 0.0860 -1.0000 -1.0000 2357128 1580293447.30 151.4818 59.9986 32.0000 1.9812 1.9834 417.0685 417.6401 0.0860 -1.0000 -1.0000 2357363 1580293447.40 151.4818 59.9986 32.0000 1.9818 1.9840 417.0656 417.6371 0.0860 -1.0000 -1.0000 2357441 1580293447.50 151.4818 59.9986 32.0000 1.9826 1.9849 416.9829 417.5539 0.0858 -1.0000 -1.0000 2357503 1580293447.60 151.4828 59.9986 32.0000 1.9821 1.9843 416.8464 417.4166 0.0858 -1.0000 -1.0000 2357566 1580293447.70 151.5064 59.9986 32.0000 1.9818 1.9840 416.9228 417.4928 0.0858 -1.0000 -1.0000 2357628 1580293447.80 151.5064 59.9986 32.0000 1.9808 1.9831 417.0497 417.6217 0.0861 -1.0000 -1.0000 2357863 1580293447.90 151.5064 59.9986 32.0000 1.9816 1.9839 416.9660 417.5378 0.0860 -1.0000 -1.0000 2357925 1580293448.00 151.5064 59.9986 32.0000 1.9823 1.9845 416.8795 417.4506 0.0859 -1.0000 -1.0000 2358003 1580293448.10 151.5064 59.9986 32.0000 1.9818 1.9840 416.8622 417.4329 0.0859 -1.0000 -1.0000 2358066 1580293448.20 151.4994 59.9986 32.0000 1.9825 1.9848 416.8988 417.4694 0.0859 -1.0000 -1.0000 2358128 1580293448.30 151.4994 59.9986 32.0000 1.9810 1.9833 417.0838 417.6558 0.0860 -1.0000 -1.0000 2358363 1580293448.40 151.4994 59.9986 32.0000 1.9815 1.9837 417.1413 417.7127 0.0859 -1.0000 -1.0000 2358425 1580293448.50 151.4994 59.9986 32.0000 1.9815 1.9837 417.0778 417.6492 0.0860 -1.0000 -1.0000 2358503 1580293448.60 151.4994 59.9986 32.0000 1.9820 1.9842 416.9631 417.5346 0.0859 -1.0000 -1.0000 2358566 1580293448.70 151.4994 59.9986 32.0000 1.9823 1.9845 416.8001 417.3701 0.0858 -1.0000 -1.0000 2358628 1580293448.80 151.4929 59.9986 32.0000 1.9821 1.9844 416.8135 417.3829 0.0857 -1.0000 -1.0000 2358863 1580293448.90 151.4929 59.9986 32.0000 1.9817 1.9839 416.9580 417.5295 0.0860 -1.0000 -1.0000 2358925 1580293449.00 151.4929 59.9986 32.0000 1.9809 1.9832 417.0251 417.5969 0.0860 -1.0000 -1.0000 2358988 1580293449.10 151.4929 59.9986 32.0000 1.9817 1.9839 416.9212 417.4916 0.0858 -1.0000 -1.0000 2359066 1580293449.20 151.4929 59.9986 32.0000 1.9818 1.9841 416.7965 417.3670 0.0859 -1.0000 -1.0000 2359128 1580293449.30 151.4971 59.9986 32.0000 1.9807 1.9829 416.9455 417.5171 0.0860 -1.0000 -1.0000 2359206 1580293449.40 151.5065 59.9986 32.0000 1.9814 1.9836 417.0479 417.6190 0.0858 -1.0000 -1.0000 2359284 1580293449.50 151.5065 59.9986 32.0000 1.9801 1.9823 417.1480 417.7189 0.0858 -1.0000 -1.0000 2359347 1580293449.60 151.5065 59.9986 32.0000 1.9808 1.9830 417.1105 417.6808 0.0857 -1.0000 -1.0000 2359409 1580293449.70 151.5065 59.9986 32.0000 1.9814 1.9836 416.9036 417.4745 0.0859 -1.0000 -1.0000 2359472 1580293449.80 151.5065 59.9986 32.0000 1.9819 1.9841 416.7624 417.3338 0.0860 -1.0000 -1.0000 2359706 1580293449.90 151.4915 59.9990 32.0000 1.9820 1.9842 416.8816 417.4522 0.0858 -1.0000 -1.0000 2359769 1580293450.00 151.4915 59.9990 32.0000 1.9819 1.9841 416.9340 417.5050 0.0859 -1.0000 -1.0000 2359847 1580293450.10 151.4915 59.9990 32.0000 1.9814 1.9836 416.9720 417.5427 0.0858 -1.0000 -1.0000 2359909 1580293450.20 151.4915 59.9990 32.0000 1.9812 1.9834 417.0298 417.6007 0.0859 -1.0000 -1.0000 2359972 1580293450.30 151.4915 59.9990 32.0000 1.9822 1.9844 416.9174 417.4891 0.0860 -1.0000 -1.0000 2400269 1580293450.40 151.4915 59.9990 32.0000 1.9813 1.9835 416.8693 417.4391 0.0858 -1.0000 -1.0000 2400331 1580293450.50 151.4292 59.9990 32.0000 1.9808 1.9830 416.9534 417.5243 0.0859 -1.0000 -1.0000 2400394 1580293450.60 151.4292 59.9990 32.0000 1.9808 1.9830 417.0745 417.6453 0.0858 -1.0000 -1.0000 2400456 1580293450.70 151.4292 59.9990 32.0000 1.9805 1.9827 417.0009 417.5711 0.0858 -1.0000 -1.0000 2400519 1580293450.80 151.4292 59.9990 32.0000 1.9811 1.9834 417.0041 417.5756 0.0860 -1.0000 -1.0000 2400581 1580293450.90 151.4292 59.9990 32.0000 1.9822 1.9844 416.8741 417.4450 0.0859 -1.0000 -1.0000 2401456 1580293451.00 151.4292 59.9990 32.0000 1.9822 1.9844 416.8113 417.3819 0.0858 -1.0000 -1.0000 2401519 1580293451.10 151.4261 59.9990 32.0000 1.9824 1.9846 416.7920 417.3626 0.0859 -1.0000 -1.0000 2401597 1580293451.20 151.4261 59.9990 32.0000 1.9821 1.9843 416.9714 417.5424 0.0859 -1.0000 -1.0000 2401659 1580293451.30 151.4261 59.9990 32.0000 1.9825 1.9847 417.0042 417.5762 0.0861 -1.0000 -1.0000 2401722 1580293451.40 151.4261 59.9990 32.0000 1.9819 1.9841 416.9297 417.5011 0.0859 -1.0000 -1.0000 2401800 1580293451.50 151.4261 59.9990 32.0000 1.9823 1.9846 416.8009 417.3721 0.0859 -1.0000 -1.0000 2401863 1580293451.60 151.4604 59.9990 32.0000 1.9815 1.9837 416.9924 417.5630 0.0859 -1.0000 -1.0000 2401925 1580293451.70 151.4712 59.9990 32.0000 1.9816 1.9839 417.0549 417.6264 0.0860 -1.0000 -1.0000 2401988 1580293451.80 151.4712 59.9990 32.0000 1.9816 1.9838 417.1126 417.6833 0.0858 -1.0000 -1.0000 2402050 1580293451.90 151.4712 59.9990 32.0000 1.9826 1.9848 416.9641 417.5347 0.0859 -1.0000 -1.0000 2402113 1580293452.00 151.4712 59.9990 32.0000 1.9830 1.9852 417.0280 417.5995 0.0860 -1.0000 -1.0000 2402191 1580293452.10 151.4753 59.9990 32.0000 1.9821 1.9844 416.9174 417.4887 0.0859 -1.0000 -1.0000 2402253 1580293452.20 151.5469 59.9990 32.0000 1.9809 1.9831 416.9867 417.5567 0.0857 -1.0000 -1.0000 2402316 1580293452.30 151.5469 59.9990 32.0000 1.9810 1.9832 417.1266 417.6985 0.0861 -1.0000 -1.0000 2402394 1580293452.40 151.5469 59.9990 32.0000 1.9816 1.9838 416.9024 417.4747 0.0860 -1.0000 -1.0000 2402456 1580293452.50 151.5469 59.9990 32.0000 1.9824 1.9846 416.9082 417.4790 0.0859 -1.0000 -1.0000 2402519 1580293452.60 151.5469 59.9990 32.0000 1.9825 1.9847 416.9313 417.5025 0.0860 -1.0000 -1.0000 2402581 1580293452.70 151.5670 59.9990 32.0000 1.9816 1.9838 417.0667 417.6393 0.0861 -1.0000 -1.0000 2402644 1580293452.80 151.5801 59.9990 32.0000 1.9816 1.9838 417.1331 417.7043 0.0859 -1.0000 -1.0000 2402706 1580293452.90 151.5801 59.9990 32.0000 1.9831 1.9853 416.9713 417.5424 0.0859 -1.0000 -1.0000 2402956 1580293453.00 151.5801 59.9990 32.0000 1.9825 1.9848 416.8880 417.4595 0.0860 -1.0000 -1.0000 2403019 1580293453.10 151.5801 59.9990 32.0000 1.9823 1.9846 416.9221 417.4927 0.0859 -1.0000 -1.0000 2403097 1580293453.20 151.5801 59.9990 32.0000 1.9812 1.9834 417.1248 417.6967 0.0860 -1.0000 -1.0000 2403159 1580293453.30 151.5748 59.9990 32.0000 1.9812 1.9834 417.1338 417.7052 0.0859 -1.0000 -1.0000 2403222 1580293453.40 151.5618 59.9990 32.0000 1.9815 1.9838 417.1644 417.7360 0.0860 -1.0000 -1.0000 2403722 1580293453.50 151.5618 59.9990 32.0000 1.9816 1.9838 416.9314 417.5022 0.0858 -1.0000 -1.0000 2403785 1580293453.60 151.5618 59.9990 32.0000 1.9817 1.9839 416.8942 417.4656 0.0860 -1.0000 -1.0000 2403847 1580293453.70 151.5618 59.9990 32.0000 1.9816 1.9839 417.0184 417.5898 0.0859 -1.0000 -1.0000 2403909 1580293453.80 151.5618 59.9990 32.0000 1.9808 1.9830 417.0694 417.6404 0.0859 -1.0000 -1.0000 2403972 1580293453.90 151.5381 59.9990 32.0000 1.9817 1.9839 417.0608 417.6324 0.0860 -1.0000 -1.0000 2404175 1580293454.00 151.5381 59.9990 32.0000 1.9812 1.9834 417.0173 417.5888 0.0859 -1.0000 -1.0000 2404253 1580293454.10 151.5381 59.9990 32.0000 1.9826 1.9848 416.8735 417.4445 0.0859 -1.0000 -1.0000 2404316 1580293454.20 151.5381 59.9990 32.0000 1.9818 1.9841 416.8861 417.4575 0.0860 -1.0000 -1.0000 2404378 1580293454.30 151.5381 59.9990 32.0000 1.9810 1.9833 416.9707 417.5419 0.0859 -1.0000 -1.0000 2404456 1580293454.40 151.5640 59.9990 32.0000 1.9805 1.9828 417.0675 417.6390 0.0860 -1.0000 -1.0000 2404519 1580293454.50 151.5744 59.9990 32.0000 1.9807 1.9830 417.1069 417.6789 0.0860 -1.0000 -1.0000 2404644 1580293454.60 151.5744 59.9990 32.0000 1.9814 1.9837 416.9984 417.5696 0.0860 -1.0000 -1.0000 2404722 1580293454.70 151.5744 59.9990 32.0000 1.9826 1.9849 416.9325 417.5035 0.0859 -1.0000 -1.0000 2404784 1580293454.80 151.5744 59.9990 32.0000 1.9820 1.9842 416.9489 417.5204 0.0860 -1.0000 -1.0000 2404863 1580293454.90 151.5744 59.9990 32.0000 1.9816 1.9839 416.9613 417.5325 0.0859 -1.0000 -1.0000 2404941 1580293455.00 151.4854 59.9987 32.0000 1.9812 1.9834 417.1587 417.7300 0.0860 -1.0000 -1.0000 2405238 1580293455.10 151.4854 59.9987 32.0000 1.9807 1.9829 417.1485 417.7209 0.0860 -1.0000 -1.0000 2405300 1580293455.20 151.4854 59.9987 32.0000 1.9825 1.9847 417.1638 417.7353 0.0859 -1.0000 -1.0000 2405363 1580293455.30 151.4854 59.9987 32.0000 1.9827 1.9849 417.0690 417.6414 0.0860 -1.0000 -1.0000 2405425 1580293455.40 151.4854 59.9987 32.0000 1.9823 1.9845 416.9924 417.5637 0.0860 -1.0000 -1.0000 2405503 1580293455.50 151.4722 59.9987 32.0000 1.9820 1.9842 417.0005 417.5716 0.0859 -1.0000 -1.0000 2405566 1580293455.60 151.4722 59.9987 32.0000 1.9812 1.9834 417.1062 417.6775 0.0859 -1.0000 -1.0000 2405628 1580293455.70 151.4722 59.9987 32.0000 1.9817 1.9840 417.0168 417.5880 0.0860 -1.0000 -1.0000 2405706 1580293455.80 151.4722 59.9987 32.0000 1.9827 1.9849 416.9110 417.4820 0.0859 -1.0000 -1.0000 2405769 1580293455.90 151.4722 59.9987 32.0000 1.9822 1.9845 417.0227 417.5946 0.0860 -1.0000 -1.0000 2405831 1580293456.00 151.4597 59.9987 32.0000 1.9817 1.9839 417.0678 417.6388 0.0859 -1.0000 -1.0000 2405909 1580293456.10 151.4303 59.9987 32.0000 1.9818 1.9841 417.1231 417.6939 0.0858 -1.0000 -1.0000 2405972 1580293456.20 151.4303 59.9987 32.0000 1.9822 1.9844 417.0626 417.6346 0.0860 -1.0000 -1.0000 2406034 1580293456.30 151.4303 59.9987 32.0000 1.9824 1.9846 416.9219 417.4927 0.0860 -1.0000 -1.0000 2406097 1580293456.40 151.4303 59.9987 32.0000 1.9828 1.9851 416.9158 417.4874 0.0859 -1.0000 -1.0000 2406159 1580293456.50 151.4303 59.9987 32.0000 1.9818 1.9841 417.0997 417.6716 0.0860 -1.0000 -1.0000 2406644 1580293456.60 151.4690 59.9987 32.0000 1.9816 1.9838 417.1052 417.6765 0.0859 -1.0000 -1.0000 2406706 1580293456.70 151.4865 59.9987 32.0000 1.9818 1.9840 417.1178 417.6888 0.0859 -1.0000 -1.0000 2406769 1580293456.80 151.4865 59.9987 32.0000 1.9822 1.9844 417.0509 417.6217 0.0859 -1.0000 -1.0000 2406831 1580293456.90 151.4865 59.9987 32.0000 1.9816 1.9838 416.9142 417.4856 0.0859 -1.0000 -1.0000 2406909 1580293457.00 151.4865 59.9987 32.0000 1.9816 1.9838 416.9954 417.5666 0.0860 -1.0000 -1.0000 2407144 1580293457.10 151.4865 59.9987 32.0000 1.9811 1.9833 417.0808 417.6535 0.0861 -1.0000 -1.0000 2407222 1580293457.20 151.5166 59.9987 32.0000 1.9822 1.9844 417.1156 417.6878 0.0861 -1.0000 -1.0000 2407284 1580293457.30 151.5166 59.9987 32.0000 1.9816 1.9839 416.9345 417.5069 0.0860 -1.0000 -1.0000 2407347 1580293457.40 151.5166 59.9987 32.0000 1.9819 1.9842 416.8472 417.4186 0.0860 -1.0000 -1.0000 2407409 1580293457.50 151.5166 59.9987 32.0000 1.9819 1.9842 416.9052 417.4762 0.0858 -1.0000 -1.0000 2407472 1580293457.60 151.5166 59.9987 32.0000 1.9816 1.9838 416.9970 417.5681 0.0860 -1.0000 -1.0000 2407659 1580293457.70 151.5326 59.9987 32.0000 1.9809 1.9832 417.0876 417.6593 0.0860 -1.0000 -1.0000 2407722 1580293457.80 151.5330 59.9987 32.0000 1.9812 1.9834 417.1077 417.6795 0.0860 -1.0000 -1.0000 2407785 1580293457.90 151.5330 59.9987 32.0000 1.9818 1.9840 417.0342 417.6066 0.0861 -1.0000 -1.0000 2407847 1580293458.00 151.5330 59.9987 32.0000 1.9823 1.9845 416.9299 417.5021 0.0860 -1.0000 -1.0000 2407925 1580293458.10 151.5330 59.9987 32.0000 1.9818 1.9841 416.9416 417.5127 0.0859 -1.0000 -1.0000 2408488 1580293458.20 151.5330 59.9987 32.0000 1.9820 1.9842 417.0289 417.5995 0.0858 -1.0000 -1.0000 2408550 1580293458.30 151.5788 59.9987 32.0000 1.9813 1.9835 417.0972 417.6684 0.0859 -1.0000 -1.0000 2408628 1580293458.40 151.5788 59.9987 32.0000 1.9821 1.9843 416.9759 417.5471 0.0859 -1.0000 -1.0000 2408691 1580293458.50 151.5788 59.9987 32.0000 1.9830 1.9853 416.9309 417.5018 0.0859 -1.0000 -1.0000 2408753 1580293458.60 151.5788 59.9987 32.0000 1.9825 1.9847 416.9396 417.5094 0.0858 -1.0000 -1.0000 2408816 1580293458.70 151.5788 59.9987 32.0000 1.9818 1.9840 416.9431 417.5139 0.0859 -1.0000 -1.0000 2408878 1580293458.80 151.5715 59.9987 32.0000 1.9813 1.9835 417.1002 417.6712 0.0859 -1.0000 -1.0000 2408956 1580293458.90 151.5715 59.9987 32.0000 1.9813 1.9835 417.0871 417.6597 0.0861 -1.0000 -1.0000 2409034 1580293459.00 151.5715 59.9987 32.0000 1.9820 1.9842 417.0163 417.5876 0.0859 -1.0000 -1.0000 2409097 1580293459.10 151.5715 59.9987 32.0000 1.9818 1.9840 416.9814 417.5521 0.0858 -1.0000 -1.0000 2409159 1580293459.20 151.5715 59.9987 32.0000 1.9816 1.9838 417.1949 417.7652 0.0858 -1.0000 -1.0000 2409222 1580293459.30 151.5366 59.9987 32.0000 1.9813 1.9835 417.1047 417.6763 0.0860 -1.0000 -1.0000 2409284 1580293459.40 151.4718 59.9987 32.0000 1.9819 1.9841 417.0744 417.6462 0.0860 -1.0000 -1.0000 2409363 1580293459.50 151.4718 59.9987 32.0000 1.9823 1.9846 416.9973 417.5684 0.0859 -1.0000 -1.0000 2409425 1580293459.60 151.4718 59.9987 32.0000 1.9827 1.9850 416.8416 417.4129 0.0859 -1.0000 -1.0000 2409659 1580293459.70 151.4718 59.9987 32.0000 1.9817 1.9839 416.8513 417.4224 0.0860 -1.0000 -1.0000 2409738 1580293459.80 151.4718 59.9987 32.0000 1.9822 1.9845 416.8216 417.3924 0.0858 -1.0000 -1.0000 2409800 1580293459.90 151.4737 59.9987 32.0000 1.9810 1.9832 417.0379 417.6080 0.0858 -1.0000 -1.0000 2409863 1580293460.00 151.4943 59.9986 32.0000 1.9814 1.9836 417.1569 417.7285 0.0860 -1.0000 -1.0000 2409941 1580293460.10 151.4943 59.9986 32.0000 1.9823 1.9846 417.1131 417.6850 0.0861 -1.0000 -1.0000 2410113 1580293460.20 151.4943 59.9986 32.0000 1.9819 1.9841 417.0049 417.5772 0.0860 -1.0000 -1.0000 2410191 1580293460.30 151.4943 59.9986 32.0000 1.9811 1.9834 417.0236 417.5948 0.0859 -1.0000 -1.0000 2410253 1580293460.40 151.4943 59.9986 32.0000 1.9816 1.9839 417.0673 417.6377 0.0858 -1.0000 -1.0000 2410316 1580293460.50 151.4943 59.9986 32.0000 1.9813 1.9835 417.1108 417.6821 0.0859 -1.0000 -1.0000 2410378 1580293460.60 151.4943 59.9986 32.0000 1.9825 1.9847 416.9312 417.5012 0.0857 -1.0000 -1.0000 2410769 1580293460.70 151.4943 59.9986 32.0000 1.9820 1.9843 416.8129 417.3833 0.0858 -1.0000 -1.0000 2410831 1580293460.80 151.4943 59.9986 32.0000 1.9822 1.9844 416.9102 417.4810 0.0859 -1.0000 -1.0000 2410894 1580293460.90 151.4943 59.9986 32.0000 1.9815 1.9837 417.0268 417.5980 0.0859 -1.0000 -1.0000 2410972 1580293461.00 151.4943 59.9986 32.0000 1.9818 1.9840 417.0474 417.6190 0.0860 -1.0000 -1.0000 2411019 1580293461.10 151.4943 59.9986 32.0000 1.9819 1.9841 417.0510 417.6227 0.0859 -1.0000 -1.0000 2411097 1580293461.20 151.4600 59.9986 32.0000 1.9820 1.9843 416.9290 417.4994 0.0858 -1.0000 -1.0000 2411316 1580293461.30 151.4600 59.9986 32.0000 1.9829 1.9851 416.9240 417.4955 0.0859 -1.0000 -1.0000 2411378 1580293461.40 151.4600 59.9986 32.0000 1.9822 1.9844 417.0697 417.6405 0.0859 -1.0000 -1.0000 2411456 1580293461.50 151.4600 59.9986 32.0000 1.9814 1.9836 417.1561 417.7272 0.0859 -1.0000 -1.0000 2411519 1580293461.60 151.4600 59.9986 32.0000 1.9819 1.9842 417.1099 417.6814 0.0859 -1.0000 -1.0000 2411582 1580293461.70 151.4552 59.9986 32.0000 1.9831 1.9854 416.9788 417.5500 0.0860 -1.0000 -1.0000 2411659 1580293461.80 151.4470 59.9986 32.0000 1.9824 1.9846 416.9045 417.4759 0.0859 -1.0000 -1.0000 2411722 1580293461.90 151.5179 59.9986 32.0000 1.9820 1.9842 416.9093 417.4816 0.0861 -1.0000 -1.0000 2411785 1580293462.00 151.5179 59.9986 32.0000 1.9810 1.9832 416.9844 417.5560 0.0859 -1.0000 -1.0000 2411847 1580293462.10 151.5179 59.9986 32.0000 1.9815 1.9837 417.0731 417.6439 0.0859 -1.0000 -1.0000 2411909 1580293462.20 151.5179 59.9986 32.0000 1.9808 1.9830 417.0578 417.6281 0.0858 -1.0000 -1.0000 2411972 1580293462.30 151.4943 59.9986 32.0000 1.9814 1.9837 416.9439 417.5146 0.0859 -1.0000 -1.0000 2412050 1580293462.40 151.4943 59.9986 32.0000 1.9825 1.9847 416.8998 417.4716 0.0860 -1.0000 -1.0000 2412113 1580293462.50 151.4943 59.9986 32.0000 1.9819 1.9842 417.0095 417.5806 0.0859 -1.0000 -1.0000 2412175 1580293462.60 151.4943 59.9986 32.0000 1.9806 1.9828 417.0943 417.6655 0.0860 -1.0000 -1.0000 2412253 1580293462.70 151.4943 59.9986 32.0000 1.9806 1.9829 417.0242 417.5964 0.0861 -1.0000 -1.0000 2412925 1580293462.80 151.5066 59.9986 32.0000 1.9813 1.9836 416.9153 417.4871 0.0860 -1.0000 -1.0000 2412988 1580293462.90 151.5148 59.9986 32.0000 1.9821 1.9843 416.8677 417.4388 0.0860 -1.0000 -1.0000 2413066 1580293463.00 151.5148 59.9986 32.0000 1.9821 1.9843 416.9443 417.5168 0.0861 -1.0000 -1.0000 2413128 1580293463.10 151.5148 59.9986 32.0000 1.9812 1.9834 417.0476 417.6186 0.0858 -1.0000 -1.0000 2413206 1580293463.20 151.5148 59.9986 32.0000 1.9807 1.9829 417.0419 417.6124 0.0859 -1.0000 -1.0000 2413269 1580293463.30 151.5148 59.9986 32.0000 1.9814 1.9836 417.0897 417.6615 0.0860 -1.0000 -1.0000 2413331 1580293463.40 151.5148 59.9986 32.0000 1.9819 1.9841 416.9239 417.4954 0.0860 -1.0000 -1.0000 2413409 1580293463.50 151.5148 59.9986 32.0000 1.9817 1.9839 416.8385 417.4098 0.0860 -1.0000 -1.0000 2413472 1580293463.60 151.5148 59.9986 32.0000 1.9819 1.9841 417.0116 417.5833 0.0860 -1.0000 -1.0000 2413535 1580293463.70 151.5148 59.9986 32.0000 1.9809 1.9831 417.0434 417.6141 0.0859 -1.0000 -1.0000 2413628 1580293463.80 151.5148 59.9986 32.0000 1.9812 1.9835 417.1041 417.6749 0.0857 -1.0000 -1.0000 2413691 1580293463.90 151.5106 59.9986 32.0000 1.9814 1.9837 416.9531 417.5239 0.0859 -1.0000 -1.0000 2413753 1580293464.00 151.4870 59.9986 32.0000 1.9820 1.9843 416.7870 417.3577 0.0860 -1.0000 -1.0000 2413831 1580293464.10 151.4870 59.9986 32.0000 1.9824 1.9846 416.8911 417.4632 0.0860 -1.0000 -1.0000 2413894 1580293464.20 151.4870 59.9986 32.0000 1.9813 1.9835 416.9752 417.5460 0.0859 -1.0000 -1.0000 2414144 1580293464.30 151.4870 59.9986 32.0000 1.9811 1.9833 417.0191 417.5904 0.0859 -1.0000 -1.0000 2414222 1580293464.40 151.4503 59.9990 32.0000 1.9811 1.9834 417.0236 417.5950 0.0859 -1.0000 -1.0000 2414285 1580293464.50 151.4195 59.9991 32.0000 1.9816 1.9838 416.8478 417.4183 0.0858 -1.0000 -1.0000 2414347 1580293464.60 151.4195 59.9991 32.0000 1.9817 1.9840 416.9227 417.4934 0.0859 -1.0000 -1.0000 2414425 1580293464.70 151.4195 59.9991 32.0000 1.9816 1.9838 416.9871 417.5586 0.0859 -1.0000 -1.0000 2414659 1580293464.80 151.4195 59.9991 32.0000 1.9809 1.9831 417.0200 417.5909 0.0858 -1.0000 -1.0000 2414722 1580293464.90 151.4195 59.9991 32.0000 1.9814 1.9836 416.9642 417.5345 0.0858 -1.0000 -1.0000 2414784 1580293465.00 151.4195 59.9991 32.0000 1.9821 1.9843 416.8488 417.4199 0.0859 -1.0000 -1.0000 2414847 1580293465.10 151.4195 59.9991 32.0000 1.9817 1.9840 416.9274 417.4984 0.0860 -1.0000 -1.0000 2414925 1580293465.20 151.4195 59.9991 32.0000 1.9816 1.9838 417.0396 417.6115 0.0860 -1.0000 -1.0000 2414988 1580293465.30 151.4195 59.9991 32.0000 1.9820 1.9842 417.0869 417.6583 0.0858 -1.0000 -1.0000 2415659 1580293465.40 151.4046 59.9991 32.0000 1.9814 1.9836 417.0831 417.6541 0.0859 -1.0000 -1.0000 2415738 1580293465.50 151.4046 59.9991 32.0000 1.9821 1.9843 416.9072 417.4785 0.0859 -1.0000 -1.0000 2415800 1580293465.60 151.4046 59.9991 32.0000 1.9827 1.9849 416.9542 417.5256 0.0860 -1.0000 -1.0000 2415863 1580293465.70 151.4174 59.9991 32.0000 1.9824 1.9847 416.9136 417.4847 0.0859 -1.0000 -1.0000 2415925 1580293465.80 151.4437 59.9991 32.0000 1.9814 1.9836 416.9701 417.5417 0.0860 -1.0000 -1.0000 2415988 1580293465.90 151.4437 59.9991 32.0000 1.9816 1.9839 417.1019 417.6735 0.0860 -1.0000 -1.0000 2416050 1580293466.00 151.4437 59.9991 32.0000 1.9815 1.9838 417.0918 417.6646 0.0862 -1.0000 -1.0000 2416128 1580293466.10 151.4437 59.9991 32.0000 1.9819 1.9841 417.0285 417.6002 0.0860 -1.0000 -1.0000 2416191 1580293466.20 151.4437 59.9991 32.0000 1.9829 1.9851 416.9056 417.4772 0.0860 -1.0000 -1.0000 2416253 1580293466.30 151.4277 59.9991 32.0000 1.9814 1.9836 416.9763 417.5485 0.0861 -1.0000 -1.0000 2416331 1580293466.40 151.4470 59.9991 32.0000 1.9814 1.9836 417.0851 417.6564 0.0859 -1.0000 -1.0000 2416394 1580293466.50 151.4470 59.9991 32.0000 1.9811 1.9834 417.1971 417.7680 0.0859 -1.0000 -1.0000 2416456 1580293466.60 151.4470 59.9991 32.0000 1.9812 1.9835 417.0573 417.6293 0.0860 -1.0000 -1.0000 2416519 1580293466.70 151.4470 59.9991 32.0000 1.9815 1.9838 416.9807 417.5519 0.0859 -1.0000 -1.0000 2416581 1580293466.80 151.3833 59.9991 32.0000 1.9822 1.9844 416.8755 417.4460 0.0858 -1.0000 -1.0000 2416644 1580293466.90 151.3833 59.9991 32.0000 1.9826 1.9848 416.8466 417.4167 0.0858 -1.0000 -1.0000 2416722 1580293467.00 151.3833 59.9991 32.0000 1.9818 1.9841 417.1276 417.6974 0.0858 -1.0000 -1.0000 2416784 1580293467.10 151.3833 59.9991 32.0000 1.9808 1.9830 417.1238 417.6954 0.0859 -1.0000 -1.0000 2416863 1580293467.20 151.3833 59.9991 32.0000 1.9818 1.9840 416.9415 417.5133 0.0860 -1.0000 -1.0000 2416925 1580293467.30 151.3833 59.9991 32.0000 1.9817 1.9839 416.8676 417.4392 0.0860 -1.0000 -1.0000 2416988 1580293467.40 151.3906 59.9991 32.0000 1.9818 1.9841 417.0002 417.5720 0.0860 -1.0000 -1.0000 2417050 1580293467.50 151.4762 59.9991 32.0000 1.9818 1.9840 417.0568 417.6282 0.0859 -1.0000 -1.0000 2417113 1580293467.60 151.4762 59.9991 32.0000 1.9811 1.9834 417.1233 417.6944 0.0858 -1.0000 -1.0000 2417175 1580293467.70 151.4762 59.9991 32.0000 1.9817 1.9839 417.0805 417.6514 0.0859 -1.0000 -1.0000 2417253 1580293467.80 151.4762 59.9991 32.0000 1.9821 1.9844 417.0165 417.5876 0.0859 -1.0000 -1.0000 2417909 1580293467.90 151.4762 59.9991 32.0000 1.9820 1.9843 416.7796 417.3510 0.0860 -1.0000 -1.0000 2417972 1580293468.00 151.5809 59.9991 32.0000 1.9828 1.9851 416.8764 417.4474 0.0859 -1.0000 -1.0000 2418034 1580293468.10 151.5809 59.9991 32.0000 1.9823 1.9845 417.0518 417.6230 0.0859 -1.0000 -1.0000 2418097 1580293468.20 151.5809 59.9991 32.0000 1.9818 1.9841 417.0958 417.6681 0.0861 -1.0000 -1.0000 2418159 1580293468.30 151.5809 59.9991 32.0000 1.9824 1.9846 417.0755 417.6474 0.0860 -1.0000 -1.0000 2418238 1580293468.40 151.5809 59.9991 32.0000 1.9822 1.9845 416.9112 417.4830 0.0861 -1.0000 -1.0000 2418300 1580293468.50 151.5429 59.9991 32.0000 1.9809 1.9831 417.0689 417.6407 0.0859 -1.0000 -1.0000 2418363 1580293468.60 151.5488 59.9991 32.0000 1.9818 1.9840 417.0389 417.6095 0.0858 -1.0000 -1.0000 2418441 1580293468.70 151.5488 59.9991 32.0000 1.9809 1.9832 417.0801 417.6511 0.0859 -1.0000 -1.0000 2418503 1580293468.80 151.5488 59.9991 32.0000 1.9823 1.9845 416.8580 417.4282 0.0859 -1.0000 -1.0000 2418566 1580293468.90 151.5488 59.9991 32.0000 1.9828 1.9850 416.8091 417.3803 0.0859 -1.0000 -1.0000 2418753 1580293469.00 151.5488 59.9991 32.0000 1.9821 1.9843 416.8861 417.4567 0.0859 -1.0000 -1.0000 2418816 1580293469.10 151.5488 59.9991 32.0000 1.9817 1.9840 417.0071 417.5784 0.0859 -1.0000 -1.0000 2418894 1580293469.20 151.5496 59.9991 32.0000 1.9812 1.9834 416.9858 417.5571 0.0859 -1.0000 -1.0000 2418956 1580293469.30 151.5551 59.9991 32.0000 1.9826 1.9848 416.8364 417.4069 0.0858 -1.0000 -1.0000 2419019 1580293469.40 151.5551 59.9991 32.0000 1.9825 1.9847 416.8527 417.4231 0.0858 -1.0000 -1.0000 2419159 1580293469.50 151.5551 59.9991 32.0000 1.9820 1.9842 416.9278 417.4982 0.0858 -1.0000 -1.0000 2419222 1580293469.60 151.5551 59.9991 32.0000 1.9817 1.9839 417.0056 417.5762 0.0858 -1.0000 -1.0000 2419284 1580293469.70 151.5551 59.9991 32.0000 1.9814 1.9836 417.1039 417.6745 0.0858 -1.0000 -1.0000 2419363 1580293469.80 151.5801 59.9997 32.0000 1.9805 1.9827 417.1033 417.6740 0.0859 -1.0000 -1.0000 2419425 1580293469.90 151.5801 59.9997 32.0000 1.9817 1.9839 416.9618 417.5323 0.0858 -1.0000 -1.0000 2419753 1580293470.00 151.5801 59.9997 32.0000 1.9821 1.9843 416.8101 417.3811 0.0860 -1.0000 -1.0000 2419816 1580293470.10 151.5801 59.9997 32.0000 1.9817 1.9839 416.9057 417.4772 0.0859 -1.0000 -1.0000 2419878 1580293470.20 151.5533 59.9997 32.0000 1.9816 1.9839 417.1359 417.7068 0.0858 -1.0000 -1.0000 2419941 1580293470.30 151.5070 59.9997 32.0000 1.9809 1.9832 416.9988 417.5693 0.0859 -1.0000 -1.0000 2420019 1580293470.40 151.5070 59.9997 32.0000 1.9818 1.9841 416.9227 417.4934 0.0858 -1.0000 -1.0000 2420691 1580293470.50 151.5070 59.9997 32.0000 1.9820 1.9842 416.8807 417.4505 0.0857 -1.0000 -1.0000 2420769 1580293470.60 151.5070 59.9997 32.0000 1.9816 1.9838 416.9703 417.5415 0.0859 -1.0000 -1.0000 2420831 1580293470.70 151.5070 59.9997 32.0000 1.9817 1.9839 417.1130 417.6840 0.0859 -1.0000 -1.0000 2420894 1580293470.80 151.4798 59.9997 32.0000 1.9820 1.9842 417.0168 417.5886 0.0860 -1.0000 -1.0000 2420956 1580293470.90 151.4798 59.9997 32.0000 1.9819 1.9842 416.9896 417.5611 0.0860 -1.0000 -1.0000 2421034 1580293471.00 151.4798 59.9997 32.0000 1.9819 1.9842 416.9093 417.4798 0.0858 -1.0000 -1.0000 2421097 1580293471.10 151.4798 59.9997 32.0000 1.9817 1.9839 416.9411 417.5120 0.0860 -1.0000 -1.0000 2421175 1580293471.20 151.4798 59.9997 32.0000 1.9810 1.9832 417.0798 417.6513 0.0859 -1.0000 -1.0000 2421238 1580293471.30 151.4678 59.9997 32.0000 1.9819 1.9841 417.0716 417.6423 0.0859 -1.0000 -1.0000 2421300 1580293471.40 151.4669 59.9997 32.0000 1.9811 1.9834 417.0929 417.6646 0.0860 -1.0000 -1.0000 2421488 1580293471.50 151.4669 59.9997 32.0000 1.9820 1.9842 416.9056 417.4768 0.0858 -1.0000 -1.0000 2421550 1580293471.60 151.4669 59.9997 32.0000 1.9823 1.9845 416.9012 417.4699 0.0857 -1.0000 -1.0000 2421613 1580293471.70 151.4669 59.9997 32.0000 1.9822 1.9844 417.1135 417.6848 0.0859 -1.0000 -1.0000 2421691 1580293471.80 151.4669 59.9997 32.0000 1.9818 1.9841 417.1450 417.7164 0.0860 -1.0000 -1.0000 2421753 1580293471.90 151.5145 59.9997 32.0000 1.9813 1.9835 417.1291 417.7012 0.0859 -1.0000 -1.0000 2421816 1580293472.00 151.5145 59.9997 32.0000 1.9819 1.9842 417.0450 417.6162 0.0860 -1.0000 -1.0000 2421941 1580293472.10 151.5145 59.9997 32.0000 1.9820 1.9843 416.9647 417.5358 0.0859 -1.0000 -1.0000 2422003 1580293472.20 151.5145 59.9997 32.0000 1.9825 1.9847 416.9154 417.4863 0.0859 -1.0000 -1.0000 2422066 1580293472.30 151.5145 59.9997 32.0000 1.9818 1.9840 417.1035 417.6744 0.0858 -1.0000 -1.0000 2422128 1580293472.40 151.4685 59.9997 32.0000 1.9816 1.9838 417.1116 417.6819 0.0858 -1.0000 -1.0000 2422191 1580293472.50 151.4685 59.9997 32.0000 1.9813 1.9835 417.1280 417.6993 0.0859 -1.0000 -1.0000 2422472 1580293472.60 151.4685 59.9997 32.0000 1.9820 1.9842 416.9590 417.5300 0.0859 -1.0000 -1.0000 2422550 1580293472.70 151.4685 59.9997 32.0000 1.9822 1.9844 416.8817 417.4529 0.0859 -1.0000 -1.0000 2422613 1580293472.80 151.4685 59.9997 32.0000 1.9819 1.9841 416.9761 417.5464 0.0858 -1.0000 -1.0000 2422675 1580293472.90 151.4676 59.9997 32.0000 1.9820 1.9842 417.0508 417.6215 0.0859 -1.0000 -1.0000 2422753 1580293473.00 151.4574 59.9997 32.0000 1.9818 1.9841 417.1978 417.7685 0.0858 -1.0000 -1.0000 2422878 1580293473.10 151.4574 59.9997 32.0000 1.9817 1.9839 417.0048 417.5762 0.0860 -1.0000 -1.0000 2422956 1580293473.20 151.4574 59.9997 32.0000 1.9829 1.9851 416.9895 417.5611 0.0860 -1.0000 -1.0000 2423019 1580293473.30 151.4574 59.9997 32.0000 1.9822 1.9844 416.9244 417.4956 0.0860 -1.0000 -1.0000 2423081 1580293473.40 151.4574 59.9997 32.0000 1.9815 1.9838 416.9899 417.5618 0.0860 -1.0000 -1.0000 2423144 1580293473.50 151.5148 59.9997 32.0000 1.9818 1.9840 417.0234 417.5945 0.0859 -1.0000 -1.0000 2423394 1580293473.60 151.5148 59.9997 32.0000 1.9815 1.9837 417.1059 417.6761 0.0858 -1.0000 -1.0000 2423456 1580293473.70 151.5148 59.9997 32.0000 1.9812 1.9835 417.0126 417.5841 0.0860 -1.0000 -1.0000 2423519 1580293473.80 151.5148 59.9997 32.0000 1.9822 1.9844 416.8739 417.4453 0.0860 -1.0000 -1.0000 2423597 1580293473.90 151.5148 59.9997 32.0000 1.9819 1.9842 416.8820 417.4531 0.0859 -1.0000 -1.0000 2423659 1580293474.00 151.5247 59.9997 32.0000 1.9817 1.9840 417.0875 417.6589 0.0860 -1.0000 -1.0000 2424191 1580293474.10 151.5299 59.9997 32.0000 1.9811 1.9834 417.2044 417.7760 0.0859 -1.0000 -1.0000 2424253 1580293474.20 151.5299 59.9997 32.0000 1.9806 1.9829 417.1400 417.7103 0.0858 -1.0000 -1.0000 2424316 1580293474.30 151.5299 59.9997 32.0000 1.9819 1.9841 416.9868 417.5580 0.0860 -1.0000 -1.0000 2424394 1580293474.40 151.5299 59.9997 32.0000 1.9823 1.9845 416.9330 417.5045 0.0860 -1.0000 -1.0000 2424456 1580293474.50 151.5299 59.9997 32.0000 1.9813 1.9835 417.0474 417.6193 0.0860 -1.0000 -1.0000 2424519 1580293474.60 151.5839 59.9997 32.0000 1.9809 1.9832 417.1427 417.7132 0.0858 -1.0000 -1.0000 2424597 1580293474.70 151.5839 59.9997 32.0000 1.9805 1.9828 417.1547 417.7248 0.0858 -1.0000 -1.0000 2424659 1580293474.80 151.5839 59.9997 32.0000 1.9812 1.9834 417.1274 417.6981 0.0858 -1.0000 -1.0000 2424722 1580293474.90 151.5839 59.9997 32.0000 1.9816 1.9839 416.9599 417.5302 0.0858 -1.0000 -1.0000 2424800 1580293475.00 151.5839 59.9997 32.0000 1.9821 1.9844 416.8951 417.4648 0.0857 -1.0000 -1.0000 2425253 1580293475.10 151.5730 59.9997 32.0000 1.9814 1.9837 417.0421 417.6136 0.0859 -1.0000 -1.0000 2425331 1580293475.20 151.5685 59.9997 32.0000 1.9810 1.9832 417.1165 417.6873 0.0858 -1.0000 -1.0000 2425394 1580293475.30 151.5685 59.9997 32.0000 1.9814 1.9836 417.1140 417.6863 0.0861 -1.0000 -1.0000 2425456 1580293475.40 151.5685 59.9997 32.0000 1.9820 1.9842 416.9735 417.5440 0.0858 -1.0000 -1.0000 2425535 1580293475.50 151.5685 59.9997 32.0000 1.9813 1.9835 416.9251 417.4958 0.0859 -1.0000 -1.0000 2425597 1580293475.60 151.5685 59.9997 32.0000 1.9816 1.9838 417.0649 417.6366 0.0860 -1.0000 -1.0000 2425659 1580293475.70 151.5467 59.9997 32.0000 1.9812 1.9834 417.2430 417.8153 0.0861 -1.0000 -1.0000 2425722 1580293475.80 151.5467 59.9997 32.0000 1.9811 1.9833 417.1471 417.7196 0.0861 -1.0000 -1.0000 2425785 1580293475.90 151.5467 59.9997 32.0000 1.9813 1.9835 417.0942 417.6646 0.0858 -1.0000 -1.0000 2425847 1580293476.00 151.5467 59.9997 32.0000 1.9818 1.9840 416.8870 417.4579 0.0859 -1.0000 -1.0000 2425925 1580293476.10 151.5467 59.9997 32.0000 1.9816 1.9838 416.9362 417.5071 0.0859 -1.0000 -1.0000 2425988 1580293476.20 151.5539 59.9997 32.0000 1.9814 1.9837 417.0149 417.5855 0.0859 -1.0000 -1.0000 2426050 1580293476.30 151.5544 59.9997 32.0000 1.9815 1.9838 417.1420 417.7134 0.0860 -1.0000 -1.0000 2426128 1580293476.40 151.5544 59.9997 32.0000 1.9815 1.9837 417.1006 417.6719 0.0859 -1.0000 -1.0000 2426191 1580293476.50 151.5544 59.9997 32.0000 1.9817 1.9840 416.9900 417.5602 0.0858 -1.0000 -1.0000 2426253 1580293476.60 151.5544 59.9997 32.0000 1.9827 1.9849 416.8219 417.3928 0.0859 -1.0000 -1.0000 2426425 1580293476.70 151.5417 59.9997 32.0000 1.9816 1.9838 416.9235 417.4945 0.0859 -1.0000 -1.0000 2426488 1580293476.80 151.4940 59.9997 32.0000 1.9814 1.9836 417.0409 417.6113 0.0858 -1.0000 -1.0000 2426550 1580293476.90 151.4940 59.9997 32.0000 1.9811 1.9834 417.1755 417.7465 0.0859 -1.0000 -1.0000 2426628 1580293477.00 151.4940 59.9997 32.0000 1.9814 1.9837 417.0763 417.6472 0.0859 -1.0000 -1.0000 2426691 1580293477.10 151.4940 59.9997 32.0000 1.9816 1.9839 416.9737 417.5449 0.0859 -1.0000 -1.0000 2427456 1580293477.20 151.4940 59.9997 32.0000 1.9815 1.9838 416.9987 417.5698 0.0859 -1.0000 -1.0000 2427519 1580293477.30 151.4376 59.9997 32.0000 1.9813 1.9836 417.0411 417.6129 0.0860 -1.0000 -1.0000 2427582 1580293477.40 151.4376 59.9997 32.0000 1.9818 1.9840 417.1607 417.7320 0.0859 -1.0000 -1.0000 2427644 1580293477.50 151.4376 59.9997 32.0000 1.9823 1.9845 417.0784 417.6489 0.0859 -1.0000 -1.0000 2427706 1580293477.60 151.4376 59.9997 32.0000 1.9833 1.9855 416.9237 417.4945 0.0858 -1.0000 -1.0000 2427769 1580293477.70 151.4376 59.9997 32.0000 1.9820 1.9843 416.9301 417.5007 0.0859 -1.0000 -1.0000 2427847 1580293477.80 151.4779 59.9997 32.0000 1.9819 1.9842 416.9266 417.4981 0.0860 -1.0000 -1.0000 2427909 1580293477.90 151.4896 59.9997 32.0000 1.9813 1.9835 417.1351 417.7058 0.0858 -1.0000 -1.0000 2427972 1580293478.00 151.4896 59.9997 32.0000 1.9813 1.9835 417.0908 417.6623 0.0860 -1.0000 -1.0000 2428050 1580293478.10 151.4896 59.9997 32.0000 1.9824 1.9846 417.0906 417.6616 0.0859 -1.0000 -1.0000 2428378 1580293478.20 151.4896 59.9997 32.0000 1.9821 1.9843 416.9863 417.5576 0.0859 -1.0000 -1.0000 2428441 1580293478.30 151.4887 59.9997 32.0000 1.9821 1.9843 417.0098 417.5800 0.0858 -1.0000 -1.0000 2428519 1580293478.40 151.4772 59.9997 32.0000 1.9816 1.9839 417.1291 417.7008 0.0860 -1.0000 -1.0000 2428581 1580293478.50 151.4772 59.9997 32.0000 1.9817 1.9840 417.1100 417.6818 0.0860 -1.0000 -1.0000 2428644 1580293478.60 151.4772 59.9997 32.0000 1.9819 1.9842 417.0802 417.6519 0.0860 -1.0000 -1.0000 2429394 1580293478.70 151.4772 59.9997 32.0000 1.9823 1.9846 416.9885 417.5610 0.0861 -1.0000 -1.0000 2429456 1580293478.80 151.4772 59.9997 32.0000 1.9831 1.9853 416.9314 417.5026 0.0859 -1.0000 -1.0000 2429519 1580293478.90 151.4772 59.9997 32.0000 1.9827 1.9849 416.8488 417.4180 0.0857 -1.0000 -1.0000 2429597 1580293479.00 151.4715 59.9997 32.0000 1.9814 1.9837 416.9926 417.5640 0.0859 -1.0000 -1.0000 2429675 1580293479.10 151.4713 59.9997 32.0000 1.9817 1.9840 417.1176 417.6879 0.0857 -1.0000 -1.0000 2429738 1580293479.20 151.4713 59.9997 32.0000 1.9812 1.9834 417.0822 417.6531 0.0858 -1.0000 -1.0000 2429800 1580293479.30 151.4713 59.9997 32.0000 1.9821 1.9844 417.1785 417.7487 0.0858 -1.0000 -1.0000 2429863 1580293479.40 151.4713 59.9997 32.0000 1.9818 1.9841 416.9810 417.5513 0.0858 -1.0000 -1.0000 2429941 1580293479.50 151.4851 59.9997 32.0000 1.9817 1.9839 416.9498 417.5200 0.0858 -1.0000 -1.0000 2430003 1580293479.60 151.5235 59.9997 32.0000 1.9823 1.9845 417.0685 417.6395 0.0858 -1.0000 -1.0000 2430066 1580293479.70 151.5235 59.9997 32.0000 1.9817 1.9839 417.1214 417.6922 0.0859 -1.0000 -1.0000 2430144 1580293479.80 151.5235 59.9997 32.0000 1.9817 1.9840 417.1126 417.6820 0.0856 -1.0000 -1.0000 2430206 1580293479.90 151.5235 59.9997 32.0000 1.9820 1.9842 417.0752 417.6456 0.0858 -1.0000 -1.0000 2430269 1580293480.00 151.5235 59.9997 32.0000 1.9822 1.9844 416.9062 417.4779 0.0861 -1.0000 -1.0000 2430331 1580293480.10 151.5251 59.9996 32.0000 1.9817 1.9839 417.0055 417.5756 0.0858 -1.0000 -1.0000 2430394 1580293480.20 151.5251 59.9996 32.0000 1.9817 1.9839 417.0674 417.6382 0.0858 -1.0000 -1.0000 2430456 1580293480.30 151.5251 59.9996 32.0000 1.9818 1.9840 417.1364 417.7073 0.0859 -1.0000 -1.0000 2430534 1580293480.40 151.5251 59.9996 32.0000 1.9822 1.9844 417.0743 417.6458 0.0859 -1.0000 -1.0000 2430613 1580293480.50 151.5251 59.9996 32.0000 1.9818 1.9841 416.9874 417.5585 0.0859 -1.0000 -1.0000 2430675 1580293480.60 151.5251 59.9996 32.0000 1.9815 1.9837 417.0160 417.5868 0.0858 -1.0000 -1.0000 2430738 1580293480.70 151.5251 59.9996 32.0000 1.9813 1.9835 417.0992 417.6709 0.0859 -1.0000 -1.0000 2430800 1580293480.80 151.5229 59.9996 32.0000 1.9810 1.9833 417.1138 417.6842 0.0858 -1.0000 -1.0000 2430863 1580293480.90 151.5229 59.9996 32.0000 1.9822 1.9844 417.0022 417.5722 0.0857 -1.0000 -1.0000 2430941 1580293481.00 151.5229 59.9996 32.0000 1.9821 1.9844 416.9323 417.5022 0.0858 -1.0000 -1.0000 2431003 1580293481.10 151.5229 59.9996 32.0000 1.9833 1.9855 416.9576 417.5283 0.0858 -1.0000 -1.0000 2431081 1580293481.20 151.5229 59.9996 32.0000 1.9820 1.9842 417.0135 417.5848 0.0860 -1.0000 -1.0000 2431144 1580293481.30 151.5149 59.9996 32.0000 1.9814 1.9837 417.0422 417.6133 0.0859 -1.0000 -1.0000 2431206 1580293481.40 151.5149 59.9996 32.0000 1.9811 1.9833 417.1229 417.6942 0.0859 -1.0000 -1.0000 2431269 1580293481.50 151.5149 59.9996 32.0000 1.9815 1.9837 417.1157 417.6872 0.0859 -1.0000 -1.0000 2431331 1580293481.60 151.5149 59.9996 32.0000 1.9816 1.9838 416.9527 417.5236 0.0859 -1.0000 -1.0000 2431394 1580293481.70 151.5149 59.9996 32.0000 1.9814 1.9836 417.0040 417.5749 0.0858 -1.0000 -1.0000 2431644 1580293481.80 151.5149 59.9996 32.0000 1.9808 1.9830 417.1025 417.6734 0.0859 -1.0000 -1.0000 2431706 1580293481.90 151.5055 59.9996 32.0000 1.9817 1.9840 417.0753 417.6462 0.0858 -1.0000 -1.0000 2431769 1580293482.00 151.5055 59.9996 32.0000 1.9820 1.9842 416.9964 417.5675 0.0860 -1.0000 -1.0000 2431847 1580293482.10 151.5055 59.9996 32.0000 1.9817 1.9839 416.8931 417.4640 0.0858 -1.0000 -1.0000 2431909 1580293482.20 151.5055 59.9996 32.0000 1.9824 1.9846 416.8134 417.3845 0.0860 -1.0000 -1.0000 2432191 1580293482.30 151.5055 59.9996 32.0000 1.9811 1.9834 417.0013 417.5726 0.0859 -1.0000 -1.0000 2432253 1580293482.40 151.5333 59.9996 32.0000 1.9813 1.9835 417.1306 417.7019 0.0859 -1.0000 -1.0000 2432316 1580293482.50 151.5333 59.9996 32.0000 1.9819 1.9841 417.1177 417.6883 0.0858 -1.0000 -1.0000 2432378 1580293482.60 151.5333 59.9996 32.0000 1.9816 1.9839 417.0573 417.6285 0.0859 -1.0000 -1.0000 2432456 1580293482.70 151.5333 59.9996 32.0000 1.9820 1.9842 417.0059 417.5773 0.0860 -1.0000 -1.0000 2432691 1580293482.80 151.5333 59.9996 32.0000 1.9811 1.9833 417.0413 417.6119 0.0858 -1.0000 -1.0000 2432753 1580293482.90 151.5358 59.9996 32.0000 1.9813 1.9835 417.1236 417.6939 0.0858 -1.0000 -1.0000 2432831 1580293483.00 151.5453 59.9996 32.0000 1.9809 1.9831 417.1025 417.6734 0.0859 -1.0000 -1.0000 2432909 1580293483.10 151.5453 59.9996 32.0000 1.9826 1.9848 416.9495 417.5208 0.0860 -1.0000 -1.0000 2432972 1580293483.20 151.5453 59.9996 32.0000 1.9824 1.9847 416.8427 417.4125 0.0858 -1.0000 -1.0000 2433206 1580293483.30 151.5453 59.9996 32.0000 1.9821 1.9843 416.8725 417.4426 0.0858 -1.0000 -1.0000 2433269 1580293483.40 151.5453 59.9996 32.0000 1.9811 1.9834 417.0124 417.5835 0.0859 -1.0000 -1.0000 2433331 1580293483.50 151.5934 59.9996 32.0000 1.9807 1.9829 417.0317 417.6025 0.0858 -1.0000 -1.0000 2433394 1580293483.60 151.5934 59.9996 32.0000 1.9817 1.9839 417.0952 417.6662 0.0860 -1.0000 -1.0000 2433472 1580293483.70 151.5934 59.9996 32.0000 1.9815 1.9837 417.0403 417.6119 0.0860 -1.0000 -1.0000 2433706 1580293483.80 151.5934 59.9996 32.0000 1.9817 1.9839 416.9677 417.5384 0.0858 -1.0000 -1.0000 2433769 1580293483.90 151.5934 59.9996 32.0000 1.9813 1.9835 417.0728 417.6429 0.0858 -1.0000 -1.0000 2433832 1580293484.00 151.5206 59.9996 32.0000 1.9811 1.9834 417.1442 417.7148 0.0858 -1.0000 -1.0000 2433909 1580293484.10 151.5206 59.9996 32.0000 1.9814 1.9837 417.0897 417.6601 0.0858 -1.0000 -1.0000 2433972 1580293484.20 151.5206 59.9996 32.0000 1.9817 1.9839 416.9265 417.4974 0.0859 -1.0000 -1.0000 2434394 1580293484.30 151.5206 59.9996 32.0000 1.9822 1.9845 416.8515 417.4225 0.0859 -1.0000 -1.0000 2434472 1580293484.40 151.5206 59.9996 32.0000 1.9818 1.9840 416.8949 417.4656 0.0859 -1.0000 -1.0000 2434534 1580293484.50 151.5206 59.9996 32.0000 1.9822 1.9844 416.8360 417.4070 0.0860 -1.0000 -1.0000 2434597 1580293484.60 151.5051 59.9994 32.0000 1.9814 1.9836 417.0727 417.6442 0.0859 -1.0000 -1.0000 2434659 1580293484.70 151.5051 59.9994 32.0000 1.9811 1.9834 417.1094 417.6799 0.0858 -1.0000 -1.0000 2434909 1580293484.80 151.5051 59.9994 32.0000 1.9818 1.9841 417.0132 417.5844 0.0860 -1.0000 -1.0000 2434972 1580293484.90 151.5051 59.9994 32.0000 1.9823 1.9845 416.8861 417.4580 0.0860 -1.0000 -1.0000 2435034 1580293485.00 151.5051 59.9994 32.0000 1.9814 1.9836 416.9495 417.5205 0.0859 -1.0000 -1.0000 2435097 1580293485.10 151.5051 59.9994 32.0000 1.9812 1.9835 417.0255 417.5961 0.0858 -1.0000 -1.0000 2435175 1580293485.20 151.4382 59.9994 32.0000 1.9815 1.9837 417.1111 417.6823 0.0859 -1.0000 -1.0000 2435409 1580293485.30 151.4382 59.9994 32.0000 1.9819 1.9842 417.0130 417.5834 0.0858 -1.0000 -1.0000 2435472 1580293485.40 151.4382 59.9994 32.0000 1.9815 1.9837 416.8959 417.4663 0.0858 -1.0000 -1.0000 2435550 1580293485.50 151.4382 59.9994 32.0000 1.9822 1.9844 416.8633 417.4343 0.0859 -1.0000 -1.0000 2435613 1580293485.60 151.4382 59.9994 32.0000 1.9818 1.9840 416.9135 417.4848 0.0860 -1.0000 -1.0000 2435675 1580293485.70 151.4502 59.9994 32.0000 1.9812 1.9834 417.0672 417.6389 0.0860 -1.0000 -1.0000 2435738 1580293485.80 151.4606 59.9994 32.0000 1.9812 1.9834 417.1484 417.7195 0.0859 -1.0000 -1.0000 2435941 1580293485.90 151.4606 59.9994 32.0000 1.9816 1.9838 417.1603 417.7318 0.0859 -1.0000 -1.0000 2436003 1580293486.00 151.4606 59.9994 32.0000 1.9817 1.9840 416.9779 417.5485 0.0858 -1.0000 -1.0000 2436082 1580293486.10 151.4606 59.9994 32.0000 1.9820 1.9843 416.8801 417.4515 0.0860 -1.0000 -1.0000 2436144 1580293486.20 151.4606 59.9994 32.0000 1.9812 1.9834 417.1196 417.6912 0.0859 -1.0000 -1.0000 2436206 1580293486.30 151.4709 59.9994 32.0000 1.9814 1.9836 417.0766 417.6475 0.0859 -1.0000 -1.0000 2436441 1580293486.40 151.4709 59.9994 32.0000 1.9816 1.9838 417.1045 417.6754 0.0859 -1.0000 -1.0000 2436503 1580293486.50 151.4709 59.9994 32.0000 1.9826 1.9848 417.0498 417.6218 0.0860 -1.0000 -1.0000 2436566 1580293486.60 151.4709 59.9994 32.0000 1.9830 1.9852 416.9682 417.5403 0.0861 -1.0000 -1.0000 2436644 1580293486.70 151.4709 59.9994 32.0000 1.9826 1.9848 416.8732 417.4441 0.0859 -1.0000 -1.0000 2436706 1580293486.80 151.4777 59.9994 32.0000 1.9828 1.9851 416.9729 417.5440 0.0859 -1.0000 -1.0000 2436878 1580293486.90 151.4933 59.9994 32.0000 1.9807 1.9830 417.0613 417.6326 0.0859 -1.0000 -1.0000 2436956 1580293487.00 151.4933 59.9994 32.0000 1.9812 1.9834 417.1631 417.7355 0.0860 -1.0000 -1.0000 2437003 1580293487.10 151.4933 59.9994 32.0000 1.9817 1.9839 417.0103 417.5815 0.0860 -1.0000 -1.0000 2437081 1580293487.20 151.4933 59.9994 32.0000 1.9814 1.9837 416.9667 417.5374 0.0858 -1.0000 -1.0000 2437144 1580293487.30 151.4933 59.9994 32.0000 1.9811 1.9834 416.9533 417.5239 0.0859 -1.0000 -1.0000 2437206 1580293487.40 151.5481 59.9994 32.0000 1.9816 1.9838 417.0967 417.6687 0.0860 -1.0000 -1.0000 2437284 1580293487.50 151.5481 59.9994 32.0000 1.9811 1.9833 417.1570 417.7284 0.0859 -1.0000 -1.0000 2437347 1580293487.60 151.5481 59.9994 32.0000 1.9824 1.9846 416.9889 417.5602 0.0859 -1.0000 -1.0000 2437409 1580293487.70 151.5481 59.9994 32.0000 1.9828 1.9850 416.9368 417.5074 0.0859 -1.0000 -1.0000 2437488 1580293487.80 151.5481 59.9994 32.0000 1.9826 1.9848 416.9484 417.5193 0.0859 -1.0000 -1.0000 2437535 1580293487.90 151.5215 59.9994 32.0000 1.9823 1.9845 417.0337 417.6041 0.0858 -1.0000 -1.0000 2437597 1580293488.00 151.5215 59.9994 32.0000 1.9810 1.9832 417.0992 417.6702 0.0859 -1.0000 -1.0000 2437675 1580293488.10 151.5215 59.9994 32.0000 1.9818 1.9841 417.1010 417.6717 0.0858 -1.0000 -1.0000 2437738 1580293488.20 151.5215 59.9994 32.0000 1.9821 1.9843 416.9521 417.5241 0.0860 -1.0000 -1.0000 2437800 1580293488.30 151.5215 59.9994 32.0000 1.9814 1.9836 416.9043 417.4750 0.0858 -1.0000 -1.0000 2438488 1580293488.40 151.5379 59.9994 32.0000 1.9819 1.9841 417.0581 417.6286 0.0859 -1.0000 -1.0000 2438550 1580293488.50 151.6287 59.9994 32.0000 1.9817 1.9840 417.1007 417.6721 0.0859 -1.0000 -1.0000 2438613 1580293488.60 151.6287 59.9994 32.0000 1.9819 1.9842 417.1693 417.7404 0.0859 -1.0000 -1.0000 2438691 1580293488.70 151.6287 59.9994 32.0000 1.9826 1.9848 417.0531 417.6249 0.0860 -1.0000 -1.0000 2438738 1580293488.80 151.6287 59.9994 32.0000 1.9828 1.9850 416.9180 417.4880 0.0858 -1.0000 -1.0000 2438800 1580293488.90 151.6287 59.9994 32.0000 1.9826 1.9848 416.9093 417.4800 0.0859 -1.0000 -1.0000 2438878 1580293489.00 151.6057 59.9994 32.0000 1.9823 1.9845 417.0109 417.5814 0.0858 -1.0000 -1.0000 2438941 1580293489.10 151.6057 59.9994 32.0000 1.9814 1.9837 417.0994 417.6706 0.0859 -1.0000 -1.0000 2439019 1580293489.20 151.6057 59.9994 32.0000 1.9818 1.9840 417.1326 417.7043 0.0859 -1.0000 -1.0000 2439081 1580293489.30 151.6057 59.9994 32.0000 1.9822 1.9844 417.0259 417.5966 0.0859 -1.0000 -1.0000 2439144 1580293489.40 151.6057 59.9994 32.0000 1.9825 1.9847 416.9718 417.5430 0.0859 -1.0000 -1.0000 2439425 1580293489.50 151.6593 59.9994 32.0000 1.9817 1.9839 417.2167 417.7886 0.0859 -1.0000 -1.0000 2439488 1580293489.60 151.6710 59.9994 32.0000 1.9812 1.9834 417.1013 417.6723 0.0859 -1.0000 -1.0000 2439550 1580293489.70 151.6710 59.9994 32.0000 1.9823 1.9845 417.0754 417.6466 0.0859 -1.0000 -1.0000 2439628 1580293489.80 151.6710 59.9994 32.0000 1.9828 1.9851 416.9603 417.5309 0.0859 -1.0000 -1.0000 2439691 1580293489.90 151.6710 59.9994 32.0000 1.9820 1.9842 416.9481 417.5194 0.0859 -1.0000 -1.0000 2439753 1580293490.00 151.6710 59.9994 32.0000 1.9817 1.9839 417.0700 417.6413 0.0859 -1.0000 -1.0000 2439832 1580293490.10 151.6118 59.9992 32.0000 1.9815 1.9837 417.1370 417.7081 0.0859 -1.0000 -1.0000 2439894 1580293490.20 151.6118 59.9992 32.0000 1.9826 1.9848 417.0289 417.5998 0.0859 -1.0000 -1.0000 2439956 1580293490.30 151.6118 59.9992 32.0000 1.9831 1.9853 416.9090 417.4791 0.0857 -1.0000 -1.0000 2440035 1580293490.40 151.6118 59.9992 32.0000 1.9823 1.9846 416.9988 417.5693 0.0858 -1.0000 -1.0000 2440206 1580293490.50 151.6118 59.9992 32.0000 1.9822 1.9844 417.0216 417.5928 0.0859 -1.0000 -1.0000 2440269 1580293490.60 151.5515 59.9992 32.0000 1.9819 1.9841 417.0840 417.6560 0.0861 -1.0000 -1.0000 2440347 1580293490.70 151.5515 59.9992 32.0000 1.9824 1.9846 417.1092 417.6792 0.0858 -1.0000 -1.0000 2440409 1580293490.80 151.5515 59.9992 32.0000 1.9823 1.9845 416.9332 417.5046 0.0859 -1.0000 -1.0000 2440472 1580293490.90 151.5515 59.9992 32.0000 1.9829 1.9851 416.9443 417.5151 0.0859 -1.0000 -1.0000 2440722 1580293491.00 151.5515 59.9992 32.0000 1.9811 1.9834 417.2050 417.7769 0.0860 -1.0000 -1.0000 2440784 1580293491.10 151.5497 59.9992 32.0000 1.9816 1.9839 417.1225 417.6943 0.0861 -1.0000 -1.0000 2440863 1580293491.20 151.5461 59.9992 32.0000 1.9824 1.9846 417.0370 417.6092 0.0860 -1.0000 -1.0000 2440925 1580293491.30 151.5461 59.9992 32.0000 1.9826 1.9848 416.8890 417.4608 0.0860 -1.0000 -1.0000 2440988 1580293491.40 151.5461 59.9992 32.0000 1.9825 1.9847 416.9627 417.5338 0.0859 -1.0000 -1.0000 2441441 1580293491.50 151.5461 59.9992 32.0000 1.9820 1.9842 417.0622 417.6342 0.0861 -1.0000 -1.0000 2441503 1580293491.60 151.5461 59.9992 32.0000 1.9814 1.9836 417.1521 417.7228 0.0859 -1.0000 -1.0000 2441566 1580293491.70 151.5005 59.9992 32.0000 1.9818 1.9841 417.1637 417.7356 0.0860 -1.0000 -1.0000 2441644 1580293491.80 151.5005 59.9992 32.0000 1.9830 1.9853 416.9851 417.5560 0.0859 -1.0000 -1.0000 2441706 1580293491.90 151.5005 59.9992 32.0000 1.9821 1.9843 416.9551 417.5255 0.0858 -1.0000 -1.0000 2441753 1580293492.00 151.5005 59.9992 32.0000 1.9824 1.9846 416.9792 417.5501 0.0858 -1.0000 -1.0000 2441831 1580293492.10 151.5005 59.9992 32.0000 1.9816 1.9838 417.1120 417.6823 0.0858 -1.0000 -1.0000 2441894 1580293492.20 151.5037 59.9992 32.0000 1.9817 1.9840 417.1468 417.7179 0.0859 -1.0000 -1.0000 2441956 1580293492.30 151.5037 59.9992 32.0000 1.9823 1.9845 417.1700 417.7410 0.0859 -1.0000 -1.0000 2442035 1580293492.40 151.5037 59.9992 32.0000 1.9830 1.9852 416.9899 417.5609 0.0859 -1.0000 -1.0000 2442269 1580293492.50 151.5037 59.9992 32.0000 1.9832 1.9855 416.9275 417.4976 0.0858 -1.0000 -1.0000 2442331 1580293492.60 151.5037 59.9992 32.0000 1.9827 1.9849 416.9397 417.5101 0.0859 -1.0000 -1.0000 2442394 1580293492.70 151.4976 59.9992 32.0000 1.9825 1.9848 416.9711 417.5418 0.0859 -1.0000 -1.0000 2442456 1580293492.80 151.4649 59.9992 32.0000 1.9814 1.9836 417.1364 417.7079 0.0860 -1.0000 -1.0000 2442519 1580293492.90 151.4649 59.9992 32.0000 1.9820 1.9843 417.0211 417.5928 0.0860 -1.0000 -1.0000 2442597 1580293493.00 151.4649 59.9992 32.0000 1.9822 1.9845 417.0427 417.6142 0.0859 -1.0000 -1.0000 2442988 1580293493.10 151.4649 59.9992 32.0000 1.9829 1.9851 416.9647 417.5360 0.0859 -1.0000 -1.0000 2443050 1580293493.20 151.4649 59.9992 32.0000 1.9823 1.9846 416.9646 417.5352 0.0858 -1.0000 -1.0000 2443113 1580293493.30 151.4670 59.9992 32.0000 1.9820 1.9842 417.0342 417.6059 0.0860 -1.0000 -1.0000 2443175 1580293493.40 151.4670 59.9992 32.0000 1.9813 1.9836 417.1490 417.7200 0.0859 -1.0000 -1.0000 2443253 1580293493.50 151.4670 59.9992 32.0000 1.9817 1.9839 417.1393 417.7105 0.0858 -1.0000 -1.0000 2443488 1580293493.60 151.4670 59.9992 32.0000 1.9824 1.9847 417.0142 417.5856 0.0860 -1.0000 -1.0000 2443550 1580293493.70 151.4670 59.9992 32.0000 1.9826 1.9848 416.9123 417.4830 0.0859 -1.0000 -1.0000 2443628 1580293493.80 151.4983 59.9992 32.0000 1.9830 1.9853 416.9745 417.5455 0.0859 -1.0000 -1.0000 2443691 1580293493.90 151.5050 59.9992 32.0000 1.9823 1.9846 417.0383 417.6094 0.0859 -1.0000 -1.0000 2443753 1580293494.00 151.5050 59.9992 32.0000 1.9828 1.9850 417.1323 417.7035 0.0860 -1.0000 -1.0000 2443941 1580293494.10 151.5050 59.9992 32.0000 1.9824 1.9846 417.0814 417.6527 0.0858 -1.0000 -1.0000 2444003 1580293494.20 151.5050 59.9992 32.0000 1.9829 1.9852 416.9677 417.5386 0.0859 -1.0000 -1.0000 2444066 1580293494.30 151.5052 59.9992 32.0000 1.9829 1.9851 416.9734 417.5451 0.0859 -1.0000 -1.0000 2444144 1580293494.40 151.5189 59.9992 32.0000 1.9824 1.9846 417.0454 417.6152 0.0858 -1.0000 -1.0000 2444206 1580293494.50 151.5189 59.9992 32.0000 1.9820 1.9842 417.0937 417.6652 0.0860 -1.0000 -1.0000 2444488 1580293494.60 151.5189 59.9992 32.0000 1.9816 1.9839 417.2657 417.8377 0.0860 -1.0000 -1.0000 2444566 1580293494.70 151.5189 59.9992 32.0000 1.9821 1.9843 417.1496 417.7215 0.0860 -1.0000 -1.0000 2444628 1580293494.80 151.5189 59.9992 32.0000 1.9832 1.9854 417.0685 417.6401 0.0860 -1.0000 -1.0000 2444691 1580293494.90 151.5891 59.9992 32.0000 1.9829 1.9852 416.9368 417.5078 0.0858 -1.0000 -1.0000 2444753 1580293495.00 151.5919 59.9992 32.0000 1.9831 1.9853 416.9374 417.5084 0.0860 -1.0000 -1.0000 2445222 1580293495.10 151.5919 59.9992 32.0000 1.9823 1.9845 417.1743 417.7452 0.0858 -1.0000 -1.0000 2445300 1580293495.20 151.5919 59.9992 32.0000 1.9817 1.9840 417.2243 417.7960 0.0860 -1.0000 -1.0000 2445363 1580293495.30 151.5919 59.9992 32.0000 1.9820 1.9842 417.0615 417.6331 0.0859 -1.0000 -1.0000 2445425 1580293495.40 151.5919 59.9992 32.0000 1.9828 1.9851 416.8833 417.4540 0.0859 -1.0000 -1.0000 2445503 1580293495.50 151.6554 59.9992 32.0000 1.9825 1.9847 416.8705 417.4416 0.0859 -1.0000 -1.0000 2445675 1580293495.60 151.6554 59.9992 32.0000 1.9823 1.9845 417.0286 417.5999 0.0860 -1.0000 -1.0000 2445738 1580293495.70 151.6554 59.9992 32.0000 1.9824 1.9846 417.1544 417.7250 0.0858 -1.0000 -1.0000 2445816 1580293495.80 151.6554 59.9992 32.0000 1.9817 1.9839 417.1323 417.7023 0.0858 -1.0000 -1.0000 2445878 1580293495.90 151.6554 59.9992 32.0000 1.9821 1.9843 417.0822 417.6527 0.0858 -1.0000 -1.0000 2445941 1580293496.00 151.6791 59.9992 32.0000 1.9826 1.9849 416.9913 417.5627 0.0859 -1.0000 -1.0000 2446488 1580293496.10 151.6791 59.9992 32.0000 1.9823 1.9846 416.8879 417.4587 0.0859 -1.0000 -1.0000 2446550 1580293496.20 151.6791 59.9992 32.0000 1.9825 1.9847 416.9845 417.5549 0.0858 -1.0000 -1.0000 2446613 1580293496.30 151.6791 59.9992 32.0000 1.9825 1.9847 417.2317 417.8034 0.0860 -1.0000 -1.0000 2446691 1580293496.40 151.6791 59.9992 32.0000 1.9816 1.9838 417.0760 417.6488 0.0861 -1.0000 -1.0000 2446753 1580293496.50 151.6348 59.9992 32.0000 1.9819 1.9841 416.9656 417.5367 0.0859 -1.0000 -1.0000 2446816 1580293496.60 151.6263 59.9992 32.0000 1.9822 1.9844 416.8747 417.4457 0.0859 -1.0000 -1.0000 2446878 1580293496.70 151.6263 59.9992 32.0000 1.9823 1.9846 417.0160 417.5873 0.0860 -1.0000 -1.0000 2446941 1580293496.80 151.6263 59.9992 32.0000 1.9815 1.9837 417.1746 417.7460 0.0859 -1.0000 -1.0000 2447003 1580293496.90 151.6263 59.9992 32.0000 1.9823 1.9846 417.1594 417.7300 0.0859 -1.0000 -1.0000 2447081 1580293497.00 151.6263 59.9992 32.0000 1.9824 1.9847 417.0949 417.6673 0.0861 -1.0000 -1.0000 2447144 1580293497.10 151.6137 59.9992 32.0000 1.9818 1.9840 416.8638 417.4347 0.0858 -1.0000 -1.0000 2447222 1580293497.20 151.6137 59.9992 32.0000 1.9822 1.9844 416.9467 417.5167 0.0858 -1.0000 -1.0000 2447284 1580293497.30 151.6137 59.9992 32.0000 1.9821 1.9844 417.0778 417.6486 0.0859 -1.0000 -1.0000 2447347 1580293497.40 151.6137 59.9992 32.0000 1.9815 1.9838 417.1024 417.6731 0.0858 -1.0000 -1.0000 2447409 1580293497.50 151.6137 59.9992 32.0000 1.9822 1.9845 417.0712 417.6432 0.0860 -1.0000 -1.0000 2447488 1580293497.60 151.5709 59.9992 32.0000 1.9827 1.9849 416.9876 417.5584 0.0858 -1.0000 -1.0000 2447550 1580293497.70 151.5331 59.9992 32.0000 1.9821 1.9843 417.0284 417.5993 0.0859 -1.0000 -1.0000 2447613 1580293497.80 151.5331 59.9992 32.0000 1.9813 1.9836 417.1337 417.7057 0.0860 -1.0000 -1.0000 2447675 1580293497.90 151.5331 59.9992 32.0000 1.9811 1.9834 417.1028 417.6735 0.0859 -1.0000 -1.0000 2447738 1580293498.00 151.5331 59.9992 32.0000 1.9823 1.9846 416.9928 417.5634 0.0858 -1.0000 -1.0000 2447816 1580293498.10 151.5331 59.9992 32.0000 1.9824 1.9846 416.8571 417.4276 0.0859 -1.0000 -1.0000 2447909 1580293498.20 151.5067 59.9992 32.0000 1.9822 1.9844 416.9354 417.5065 0.0858 -1.0000 -1.0000 2447972 1580293498.30 151.5067 59.9992 32.0000 1.9821 1.9843 417.0787 417.6500 0.0860 -1.0000 -1.0000 2448050 1580293498.40 151.5067 59.9992 32.0000 1.9817 1.9839 417.1665 417.7372 0.0858 -1.0000 -1.0000 2448113 1580293498.50 151.5067 59.9992 32.0000 1.9828 1.9850 416.9615 417.5327 0.0860 -1.0000 -1.0000 2448206 1580293498.60 151.5067 59.9992 32.0000 1.9830 1.9852 416.9567 417.5277 0.0858 -1.0000 -1.0000 2448441 1580293498.70 151.5065 59.9992 32.0000 1.9824 1.9846 416.9173 417.4879 0.0859 -1.0000 -1.0000 2448503 1580293498.80 151.5064 59.9992 32.0000 1.9818 1.9840 417.2139 417.7867 0.0861 -1.0000 -1.0000 2448566 1580293498.90 151.5064 59.9992 32.0000 1.9817 1.9840 417.0934 417.6650 0.0860 -1.0000 -1.0000 2448644 1580293499.00 151.5064 59.9992 32.0000 1.9823 1.9845 417.1043 417.6749 0.0858 -1.0000 -1.0000 2448706 1580293499.10 151.5064 59.9992 32.0000 1.9828 1.9851 416.9442 417.5154 0.0859 -1.0000 -1.0000 2449628 1580293499.20 151.5064 59.9992 32.0000 1.9826 1.9849 416.9437 417.5149 0.0860 -1.0000 -1.0000 2449691 1580293499.30 151.5218 59.9992 32.0000 1.9825 1.9848 416.9064 417.4780 0.0860 -1.0000 -1.0000 2449753 1580293499.40 151.5218 59.9992 32.0000 1.9817 1.9840 417.0641 417.6358 0.0859 -1.0000 -1.0000 2449832 1580293499.50 151.5218 59.9992 32.0000 1.9816 1.9839 417.1745 417.7452 0.0858 -1.0000 -1.0000 2449894 1580293499.60 151.5218 59.9992 32.0000 1.9823 1.9845 417.0141 417.5856 0.0860 -1.0000 -1.0000 2449956 1580293499.70 151.5218 59.9992 32.0000 1.9832 1.9854 417.0094 417.5802 0.0859 -1.0000 -1.0000 2450035 1580293499.80 151.5628 59.9986 32.0000 1.9826 1.9849 416.9724 417.5438 0.0860 -1.0000 -1.0000 2450097 1580293499.90 151.5628 59.9986 32.0000 1.9821 1.9844 417.1275 417.6987 0.0859 -1.0000 -1.0000 2450160 1580293500.00 151.5628 59.9986 32.0000 1.9820 1.9843 417.1234 417.6956 0.0860 -1.0000 -1.0000 2450222 1580293500.10 151.5628 59.9986 32.0000 1.9822 1.9844 417.1210 417.6916 0.0857 -1.0000 -1.0000 2450285 1580293500.20 151.5628 59.9986 32.0000 1.9832 1.9855 416.9105 417.4816 0.0860 -1.0000 -1.0000 2450347 1580293500.30 151.5642 59.9986 32.0000 1.9837 1.9859 417.0048 417.5761 0.0859 -1.0000 -1.0000 2450425 1580293500.40 151.5751 59.9986 32.0000 1.9824 1.9846 417.0675 417.6373 0.0857 -1.0000 -1.0000 2450488 1580293500.50 151.5751 59.9986 32.0000 1.9814 1.9836 417.2314 417.8029 0.0859 -1.0000 -1.0000 2450550 1580293500.60 151.5751 59.9986 32.0000 1.9822 1.9844 417.0666 417.6368 0.0858 -1.0000 -1.0000 2450659 1580293500.70 151.5751 59.9986 32.0000 1.9832 1.9854 416.9377 417.5081 0.0858 -1.0000 -1.0000 2450722 1580293500.80 151.5751 59.9986 32.0000 1.9822 1.9845 416.8405 417.4101 0.0857 -1.0000 -1.0000 2450784 1580293500.90 151.5751 59.9986 32.0000 1.9819 1.9842 416.9858 417.5569 0.0859 -1.0000 -1.0000 2450863 1580293501.00 151.5721 59.9986 32.0000 1.9816 1.9838 417.1340 417.7045 0.0858 -1.0000 -1.0000 2450925 1580293501.10 151.5721 59.9986 32.0000 1.9821 1.9843 417.0651 417.6364 0.0859 -1.0000 -1.0000 2451019 1580293501.20 151.5721 59.9986 32.0000 1.9829 1.9851 416.9817 417.5525 0.0859 -1.0000 -1.0000 2451081 1580293501.30 151.5721 59.9986 32.0000 1.9822 1.9845 416.9530 417.5244 0.0859 -1.0000 -1.0000 2451144 1580293501.40 151.5721 59.9986 32.0000 1.9820 1.9842 416.8578 417.4281 0.0858 -1.0000 -1.0000 2451222 1580293501.50 151.5643 59.9986 32.0000 1.9812 1.9834 417.1266 417.6968 0.0857 -1.0000 -1.0000 2451284 1580293501.60 151.5473 59.9986 32.0000 1.9812 1.9834 417.2100 417.7814 0.0860 -1.0000 -1.0000 2451347 1580293501.70 151.5473 59.9986 32.0000 1.9809 1.9831 417.0661 417.6376 0.0859 -1.0000 -1.0000 2451722 1580293501.80 151.5473 59.9986 32.0000 1.9809 1.9832 417.0302 417.6017 0.0860 -1.0000 -1.0000 2451785 1580293501.90 151.5473 59.9986 32.0000 1.9825 1.9848 416.9179 417.4890 0.0859 -1.0000 -1.0000 2451847 1580293502.00 151.5473 59.9986 32.0000 1.9824 1.9846 416.9728 417.5433 0.0858 -1.0000 -1.0000 2451909 1580293502.10 151.5442 59.9986 32.0000 1.9815 1.9837 417.0433 417.6142 0.0860 -1.0000 -1.0000 2451972 1580293502.20 151.5442 59.9986 32.0000 1.9812 1.9834 417.1364 417.7083 0.0860 -1.0000 -1.0000 2452909 1580293502.30 151.5442 59.9986 32.0000 1.9815 1.9837 417.1176 417.6892 0.0860 -1.0000 -1.0000 2452988 1580293502.40 151.5442 59.9986 32.0000 1.9817 1.9840 417.0077 417.5788 0.0859 -1.0000 -1.0000 2453050 1580293502.50 151.5442 59.9986 32.0000 1.9822 1.9844 416.9693 417.5411 0.0860 -1.0000 -1.0000 2453113 1580293502.60 151.4879 59.9986 32.0000 1.9822 1.9844 416.8998 417.4707 0.0859 -1.0000 -1.0000 2453206 1580293502.70 151.4879 59.9986 32.0000 1.9817 1.9840 417.0418 417.6130 0.0859 -1.0000 -1.0000 2453269 1580293502.80 151.4879 59.9986 32.0000 1.9817 1.9839 417.0233 417.5937 0.0858 -1.0000 -1.0000 2453331 1580293502.90 151.4879 59.9986 32.0000 1.9816 1.9838 417.0877 417.6595 0.0860 -1.0000 -1.0000 2453394 1580293503.00 151.4879 59.9986 32.0000 1.9828 1.9851 416.9607 417.5320 0.0859 -1.0000 -1.0000 2453456 1580293503.10 151.4879 59.9986 32.0000 1.9824 1.9847 416.9288 417.5003 0.0860 -1.0000 -1.0000 2453535 1580293503.20 151.4843 59.9986 32.0000 1.9823 1.9845 416.9764 417.5480 0.0859 -1.0000 -1.0000 2453597 1580293503.30 151.4843 59.9986 32.0000 1.9811 1.9833 417.0512 417.6217 0.0858 -1.0000 -1.0000 2453660 1580293503.40 151.4843 59.9986 32.0000 1.9814 1.9837 417.1152 417.6863 0.0860 -1.0000 -1.0000 2453738 1580293503.50 151.4843 59.9986 32.0000 1.9812 1.9834 417.1276 417.6999 0.0860 -1.0000 -1.0000 2453800 1580293503.60 151.4843 59.9986 32.0000 1.9820 1.9843 417.0649 417.6367 0.0860 -1.0000 -1.0000 2453863 1580293503.70 151.4345 59.9986 32.0000 1.9823 1.9845 416.8932 417.4644 0.0859 -1.0000 -1.0000 2453925 1580293503.80 151.4345 59.9986 32.0000 1.9826 1.9849 416.9268 417.4977 0.0859 -1.0000 -1.0000 2453988 1580293503.90 151.4345 59.9986 32.0000 1.9819 1.9842 417.0657 417.6374 0.0860 -1.0000 -1.0000 2454066 1580293504.00 151.4345 59.9986 32.0000 1.9815 1.9837 417.0834 417.6548 0.0859 -1.0000 -1.0000 2454128 1580293504.10 151.4345 59.9986 32.0000 1.9822 1.9844 417.0170 417.5875 0.0858 -1.0000 -1.0000 2454191 1580293504.20 151.4345 59.9986 32.0000 1.9825 1.9848 416.9409 417.5118 0.0860 -1.0000 -1.0000 2454253 1580293504.30 151.4664 59.9986 32.0000 1.9827 1.9849 416.8350 417.4057 0.0859 -1.0000 -1.0000 2454331 1580293504.40 151.4664 59.9986 32.0000 1.9814 1.9836 417.0636 417.6356 0.0860 -1.0000 -1.0000 2454394 1580293504.50 151.4664 59.9986 32.0000 1.9814 1.9836 417.1242 417.6956 0.0859 -1.0000 -1.0000 2454456 1580293504.60 151.4664 59.9986 32.0000 1.9813 1.9835 417.1528 417.7240 0.0859 -1.0000 -1.0000 2454519 1580293504.70 151.4664 59.9986 32.0000 1.9820 1.9842 417.1101 417.6806 0.0858 -1.0000 -1.0000 2454706 1580293504.80 151.4730 59.9986 32.0000 1.9822 1.9845 416.9364 417.5071 0.0859 -1.0000 -1.0000 2454769 1580293504.90 151.4730 59.9986 32.0000 1.9823 1.9845 416.9054 417.4771 0.0860 -1.0000 -1.0000 2454831 1580293505.00 151.4730 59.9986 32.0000 1.9827 1.9849 416.9512 417.5226 0.0860 -1.0000 -1.0000 2454894 1580293505.10 151.4730 59.9986 32.0000 1.9819 1.9842 417.0542 417.6256 0.0859 -1.0000 -1.0000 2454972 1580293505.20 151.4730 59.9986 32.0000 1.9818 1.9840 417.0322 417.6031 0.0859 -1.0000 -1.0000 2455503 1580293505.30 151.4730 59.9986 32.0000 1.9824 1.9847 416.9693 417.5405 0.0859 -1.0000 -1.0000 2455566 1580293505.40 151.4852 59.9986 32.0000 1.9828 1.9850 416.9520 417.5234 0.0860 -1.0000 -1.0000 2455644 1580293505.50 151.4852 59.9986 32.0000 1.9825 1.9847 416.9324 417.5022 0.0858 -1.0000 -1.0000 2455706 1580293505.60 151.4852 59.9986 32.0000 1.9820 1.9842 417.0816 417.6530 0.0860 -1.0000 -1.0000 2455769 1580293505.70 151.4852 59.9986 32.0000 1.9819 1.9841 417.0743 417.6455 0.0859 -1.0000 -1.0000 2455832 1580293505.80 151.4852 59.9986 32.0000 1.9817 1.9839 417.0877 417.6602 0.0860 -1.0000 -1.0000 2455909 1580293505.90 151.5015 59.9986 32.0000 1.9829 1.9851 417.0544 417.6260 0.0860 -1.0000 -1.0000 2455972 1580293506.00 151.5152 59.9986 32.0000 1.9824 1.9847 416.9455 417.5168 0.0859 -1.0000 -1.0000 2456035 1580293506.10 151.5152 59.9986 32.0000 1.9830 1.9852 416.8601 417.4315 0.0861 -1.0000 -1.0000 2456113 1580293506.20 151.5152 59.9986 32.0000 1.9823 1.9845 416.8794 417.4508 0.0859 -1.0000 -1.0000 2456175 1580293506.30 151.5152 59.9986 32.0000 1.9828 1.9850 417.0566 417.6280 0.0860 -1.0000 -1.0000 2456253 1580293506.40 151.5152 59.9986 32.0000 1.9816 1.9838 417.1024 417.6740 0.0860 -1.0000 -1.0000 2456316 1580293506.50 151.5391 59.9986 32.0000 1.9824 1.9847 417.1433 417.7143 0.0858 -1.0000 -1.0000 2456378 1580293506.60 151.5391 59.9986 32.0000 1.9828 1.9850 417.0220 417.5927 0.0859 -1.0000 -1.0000 2456441 1580293506.70 151.5391 59.9986 32.0000 1.9818 1.9840 416.9401 417.5117 0.0860 -1.0000 -1.0000 2456519 1580293506.80 151.5391 59.9986 32.0000 1.9824 1.9846 416.8971 417.4674 0.0858 -1.0000 -1.0000 2456738 1580293506.90 151.5391 59.9986 32.0000 1.9820 1.9842 416.9163 417.4872 0.0859 -1.0000 -1.0000 2456816 1580293507.00 151.5721 59.9986 32.0000 1.9815 1.9837 416.9972 417.5678 0.0858 -1.0000 -1.0000 2456878 1580293507.10 151.5750 59.9986 32.0000 1.9820 1.9843 417.1683 417.7395 0.0859 -1.0000 -1.0000 2456956 1580293507.20 151.5750 59.9986 32.0000 1.9816 1.9839 417.0987 417.6703 0.0860 -1.0000 -1.0000 2457019 1580293507.30 151.5750 59.9986 32.0000 1.9826 1.9848 416.9292 417.5001 0.0859 -1.0000 -1.0000 2457222 1580293507.40 151.5750 59.9986 32.0000 1.9822 1.9844 416.9984 417.5683 0.0857 -1.0000 -1.0000 2457300 1580293507.50 151.5744 59.9986 32.0000 1.9818 1.9841 417.0335 417.6059 0.0860 -1.0000 -1.0000 2457363 1580293507.60 151.5655 59.9986 32.0000 1.9816 1.9839 417.0930 417.6640 0.0859 -1.0000 -1.0000 2457425 1580293507.70 151.5655 59.9986 32.0000 1.9822 1.9844 417.0822 417.6532 0.0859 -1.0000 -1.0000 2457503 1580293507.80 151.5655 59.9986 32.0000 1.9826 1.9848 417.0293 417.6006 0.0860 -1.0000 -1.0000 2457738 1580293507.90 151.5655 59.9986 32.0000 1.9819 1.9841 416.9751 417.5468 0.0860 -1.0000 -1.0000 2457800 1580293508.00 151.5655 59.9986 32.0000 1.9821 1.9843 416.9230 417.4934 0.0858 -1.0000 -1.0000 2457878 1580293508.10 151.5600 59.9986 32.0000 1.9814 1.9836 416.9158 417.4870 0.0859 -1.0000 -1.0000 2457941 1580293508.20 151.5428 59.9986 32.0000 1.9820 1.9842 417.1152 417.6864 0.0859 -1.0000 -1.0000 2458003 1580293508.30 151.5428 59.9986 32.0000 1.9821 1.9844 417.0777 417.6487 0.0859 -1.0000 -1.0000 2458519 1580293508.40 151.5428 59.9986 32.0000 1.9824 1.9846 417.0154 417.5866 0.0858 -1.0000 -1.0000 2458581 1580293508.50 151.5428 59.9986 32.0000 1.9822 1.9844 416.9526 417.5222 0.0858 -1.0000 -1.0000 2458644 1580293508.60 151.5428 59.9986 32.0000 1.9816 1.9838 417.0654 417.6360 0.0858 -1.0000 -1.0000 2458722 1580293508.70 151.5602 59.9986 32.0000 1.9818 1.9841 416.9975 417.5676 0.0858 -1.0000 -1.0000 2458784 1580293508.80 151.5602 59.9986 32.0000 1.9814 1.9837 417.0014 417.5724 0.0859 -1.0000 -1.0000 2459050 1580293508.90 151.5602 59.9986 32.0000 1.9825 1.9847 416.8660 417.4373 0.0860 -1.0000 -1.0000 2459128 1580293509.00 151.5602 59.9986 32.0000 1.9828 1.9850 416.8856 417.4570 0.0860 -1.0000 -1.0000 2459191 1580293509.10 151.5602 59.9986 32.0000 1.9818 1.9841 416.8502 417.4203 0.0857 -1.0000 -1.0000 2459253 1580293509.20 151.5347 59.9986 32.0000 1.9812 1.9834 416.9179 417.4894 0.0860 -1.0000 -1.0000 2459316 1580293509.30 151.5228 59.9986 32.0000 1.9819 1.9841 417.1764 417.7472 0.0857 -1.0000 -1.0000 2459378 1580293509.40 151.5228 59.9986 32.0000 1.9816 1.9839 417.1929 417.7630 0.0858 -1.0000 -1.0000 2459456 1580293509.50 151.5228 59.9986 32.0000 1.9814 1.9836 417.1121 417.6824 0.0858 -1.0000 -1.0000 2459519 1580293509.60 151.5228 59.9986 32.0000 1.9818 1.9840 416.8993 417.4698 0.0858 -1.0000 -1.0000 2459582 1580293509.70 151.5228 59.9986 32.0000 1.9806 1.9828 416.9871 417.5581 0.0860 -1.0000 -1.0000 2459660 1580293509.80 151.5229 59.9985 32.0000 1.9813 1.9835 417.1175 417.6880 0.0858 -1.0000 -1.0000 2459722 1580293509.90 151.5229 59.9985 32.0000 1.9816 1.9838 417.1454 417.7168 0.0859 -1.0000 -1.0000 2459941 1580293510.00 151.5229 59.9985 32.0000 1.9817 1.9839 417.0015 417.5732 0.0860 -1.0000 -1.0000 2500019 1580293510.10 151.5229 59.9985 32.0000 1.9826 1.9849 416.9407 417.5133 0.0861 -1.0000 -1.0000 2500081 1580293510.20 151.5229 59.9985 32.0000 1.9828 1.9851 416.8923 417.4631 0.0859 -1.0000 -1.0000 2500144 1580293510.30 151.4798 59.9985 32.0000 1.9816 1.9838 416.9547 417.5245 0.0856 -1.0000 -1.0000 2500206 1580293510.40 151.4750 59.9985 32.0000 1.9811 1.9833 417.1033 417.6736 0.0858 -1.0000 -1.0000 2500691 1580293510.50 151.4750 59.9985 32.0000 1.9811 1.9833 417.1372 417.7093 0.0860 -1.0000 -1.0000 2500753 1580293510.60 151.4750 59.9985 32.0000 1.9823 1.9845 417.0356 417.6073 0.0860 -1.0000 -1.0000 2500831 1580293510.70 151.4750 59.9985 32.0000 1.9824 1.9846 416.9742 417.5444 0.0858 -1.0000 -1.0000 2500894 1580293510.80 151.4750 59.9985 32.0000 1.9816 1.9839 416.9565 417.5271 0.0859 -1.0000 -1.0000 2500956 1580293510.90 151.4750 59.9985 32.0000 1.9817 1.9840 417.0824 417.6540 0.0860 -1.0000 -1.0000 2501019 1580293511.00 151.5057 59.9985 32.0000 1.9817 1.9839 417.1349 417.7066 0.0860 -1.0000 -1.0000 2501081 1580293511.10 151.5057 59.9985 32.0000 1.9823 1.9846 417.0459 417.6168 0.0859 -1.0000 -1.0000 2501159 1580293511.20 151.5057 59.9985 32.0000 1.9823 1.9845 416.9195 417.4909 0.0860 -1.0000 -1.0000 2501253 1580293511.30 151.5057 59.9985 32.0000 1.9829 1.9851 416.9309 417.5013 0.0858 -1.0000 -1.0000 2501316 1580293511.40 151.5057 59.9985 32.0000 1.9819 1.9842 416.9615 417.5323 0.0858 -1.0000 -1.0000 2501456 1580293511.50 151.4553 59.9985 32.0000 1.9820 1.9843 417.0108 417.5822 0.0860 -1.0000 -1.0000 2501519 1580293511.60 151.4524 59.9985 32.0000 1.9822 1.9845 417.1341 417.7064 0.0861 -1.0000 -1.0000 2501581 1580293511.70 151.4524 59.9985 32.0000 1.9820 1.9843 417.0851 417.6571 0.0860 -1.0000 -1.0000 2501675 1580293511.80 151.4524 59.9985 32.0000 1.9816 1.9839 416.8643 417.4351 0.0859 -1.0000 -1.0000 2501738 1580293511.90 151.4524 59.9985 32.0000 1.9817 1.9839 417.0691 417.6404 0.0859 -1.0000 -1.0000 2501972 1580293512.00 151.4604 59.9985 32.0000 1.9811 1.9834 417.0312 417.6026 0.0860 -1.0000 -1.0000 2502034 1580293512.10 151.4791 59.9985 32.0000 1.9818 1.9840 417.1298 417.7006 0.0858 -1.0000 -1.0000 2502097 1580293512.20 151.4791 59.9985 32.0000 1.9827 1.9849 417.0515 417.6224 0.0859 -1.0000 -1.0000 2502159 1580293512.30 151.4791 59.9985 32.0000 1.9833 1.9855 416.8681 417.4388 0.0859 -1.0000 -1.0000 2502238 1580293512.40 151.4791 59.9985 32.0000 1.9830 1.9852 416.8620 417.4333 0.0860 -1.0000 -1.0000 2502472 1580293512.50 151.4791 59.9985 32.0000 1.9817 1.9840 416.9962 417.5675 0.0859 -1.0000 -1.0000 2502534 1580293512.60 151.5093 59.9985 32.0000 1.9816 1.9838 417.1097 417.6810 0.0859 -1.0000 -1.0000 2502597 1580293512.70 151.5093 59.9985 32.0000 1.9816 1.9839 417.0360 417.6083 0.0861 -1.0000 -1.0000 2502675 1580293512.80 151.5093 59.9985 32.0000 1.9818 1.9840 416.9894 417.5613 0.0860 -1.0000 -1.0000 2502722 1580293512.90 151.5093 59.9985 32.0000 1.9829 1.9851 416.9178 417.4879 0.0858 -1.0000 -1.0000 2503175 1580293513.00 151.5093 59.9985 32.0000 1.9824 1.9846 417.0328 417.6036 0.0859 -1.0000 -1.0000 2503238 1580293513.10 151.5091 59.9985 32.0000 1.9814 1.9837 417.1691 417.7399 0.0858 -1.0000 -1.0000 2503316 1580293513.20 151.5055 59.9985 32.0000 1.9814 1.9837 417.0461 417.6167 0.0859 -1.0000 -1.0000 2503378 1580293513.30 151.5055 59.9985 32.0000 1.9814 1.9836 417.0068 417.5777 0.0858 -1.0000 -1.0000 2503441 1580293513.40 151.5055 59.9985 32.0000 1.9821 1.9844 416.8766 417.4481 0.0860 -1.0000 -1.0000 2503503 1580293513.50 151.5055 59.9985 32.0000 1.9821 1.9843 416.8784 417.4489 0.0859 -1.0000 -1.0000 2503738 1580293513.60 151.5055 59.9985 32.0000 1.9817 1.9839 416.9865 417.5581 0.0860 -1.0000 -1.0000 2503800 1580293513.70 151.5131 59.9985 32.0000 1.9813 1.9836 417.1220 417.6938 0.0860 -1.0000 -1.0000 2503863 1580293513.80 151.5471 59.9985 32.0000 1.9805 1.9828 417.0246 417.5967 0.0860 -1.0000 -1.0000 2503941 1580293513.90 151.5471 59.9985 32.0000 1.9821 1.9843 417.0530 417.6237 0.0859 -1.0000 -1.0000 2504003 1580293514.00 151.5471 59.9985 32.0000 1.9826 1.9848 416.9631 417.5343 0.0859 -1.0000 -1.0000 2504191 1580293514.10 151.5471 59.9985 32.0000 1.9823 1.9846 416.8778 417.4488 0.0859 -1.0000 -1.0000 2504253 1580293514.20 151.5471 59.9985 32.0000 1.9815 1.9838 417.0909 417.6622 0.0860 -1.0000 -1.0000 2504316 1580293514.30 151.5222 59.9985 32.0000 1.9811 1.9833 417.0788 417.6513 0.0861 -1.0000 -1.0000 2504394 1580293514.40 151.5222 59.9985 32.0000 1.9812 1.9835 416.9624 417.5329 0.0859 -1.0000 -1.0000 2504456 1580293514.50 151.5222 59.9985 32.0000 1.9816 1.9839 416.9518 417.5230 0.0859 -1.0000 -1.0000 2504675 1580293514.60 151.5222 59.9985 32.0000 1.9819 1.9841 416.9645 417.5353 0.0858 -1.0000 -1.0000 2504753 1580293514.70 151.5222 59.9985 32.0000 1.9823 1.9845 416.9875 417.5592 0.0861 -1.0000 -1.0000 2504816 1580293514.80 151.4672 59.9983 32.0000 1.9811 1.9834 417.1740 417.7469 0.0860 -1.0000 -1.0000 2504878 1580293514.90 151.4592 59.9982 32.0000 1.9822 1.9844 417.0247 417.5960 0.0859 -1.0000 -1.0000 2504956 1580293515.00 151.4592 59.9982 32.0000 1.9817 1.9839 416.9069 417.4771 0.0858 -1.0000 -1.0000 2505019 1580293515.10 151.4592 59.9982 32.0000 1.9815 1.9838 416.8707 417.4416 0.0859 -1.0000 -1.0000 2505081 1580293515.20 151.4592 59.9982 32.0000 1.9815 1.9837 416.8049 417.3757 0.0859 -1.0000 -1.0000 2505144 1580293515.30 151.4592 59.9982 32.0000 1.9814 1.9837 417.1900 417.7624 0.0861 -1.0000 -1.0000 2505206 1580293515.40 151.4983 59.9982 32.0000 1.9820 1.9842 417.0183 417.5900 0.0859 -1.0000 -1.0000 2505284 1580293515.50 151.4983 59.9982 32.0000 1.9812 1.9835 416.8821 417.4530 0.0859 -1.0000 -1.0000 2505706 1580293515.60 151.4983 59.9982 32.0000 1.9809 1.9832 416.8523 417.4234 0.0859 -1.0000 -1.0000 2505769 1580293515.70 151.4983 59.9982 32.0000 1.9813 1.9835 417.0536 417.6248 0.0859 -1.0000 -1.0000 2505847 1580293515.80 151.4983 59.9982 32.0000 1.9809 1.9831 417.0757 417.6462 0.0858 -1.0000 -1.0000 2505909 1580293515.90 151.4887 59.9982 32.0000 1.9809 1.9832 417.1039 417.6746 0.0859 -1.0000 -1.0000 2505972 1580293516.00 151.4887 59.9982 32.0000 1.9816 1.9839 417.0750 417.6466 0.0860 -1.0000 -1.0000 2506316 1580293516.10 151.4887 59.9982 32.0000 1.9818 1.9841 416.9297 417.5000 0.0857 -1.0000 -1.0000 2506378 1580293516.20 151.4887 59.9982 32.0000 1.9819 1.9841 416.8363 417.4068 0.0859 -1.0000 -1.0000 2506441 1580293516.30 151.4887 59.9982 32.0000 1.9815 1.9838 416.9591 417.5305 0.0859 -1.0000 -1.0000 2506503 1580293516.40 151.4887 59.9982 32.0000 1.9811 1.9833 417.0624 417.6339 0.0860 -1.0000 -1.0000 2506566 1580293516.50 151.4969 59.9982 32.0000 1.9812 1.9834 417.0534 417.6243 0.0859 -1.0000 -1.0000 2506753 1580293516.60 151.4969 59.9982 32.0000 1.9818 1.9840 417.0063 417.5774 0.0860 -1.0000 -1.0000 2506831 1580293516.70 151.4969 59.9982 32.0000 1.9816 1.9838 416.9057 417.4764 0.0858 -1.0000 -1.0000 2506894 1580293516.80 151.4969 59.9982 32.0000 1.9811 1.9834 416.9766 417.5470 0.0859 -1.0000 -1.0000 2506956 1580293516.90 151.4969 59.9982 32.0000 1.9802 1.9825 417.1529 417.7249 0.0860 -1.0000 -1.0000 2507034 1580293517.00 151.5014 59.9982 32.0000 1.9808 1.9831 417.0686 417.6402 0.0859 -1.0000 -1.0000 2507097 1580293517.10 151.5287 59.9982 32.0000 1.9813 1.9835 417.0480 417.6194 0.0859 -1.0000 -1.0000 2507175 1580293517.20 151.5287 59.9982 32.0000 1.9814 1.9837 416.8982 417.4684 0.0858 -1.0000 -1.0000 2507238 1580293517.30 151.5287 59.9982 32.0000 1.9819 1.9842 416.9435 417.5143 0.0859 -1.0000 -1.0000 2507316 1580293517.40 151.5287 59.9982 32.0000 1.9814 1.9836 417.1172 417.6879 0.0859 -1.0000 -1.0000 2507394 1580293517.50 151.5287 59.9982 32.0000 1.9814 1.9836 417.0497 417.6221 0.0861 -1.0000 -1.0000 2507769 1580293517.60 151.4555 59.9982 32.0000 1.9816 1.9838 416.9236 417.4953 0.0860 -1.0000 -1.0000 2507832 1580293517.70 151.4555 59.9982 32.0000 1.9812 1.9835 416.9603 417.5315 0.0859 -1.0000 -1.0000 2507909 1580293517.80 151.4555 59.9982 32.0000 1.9819 1.9841 417.0483 417.6196 0.0859 -1.0000 -1.0000 2507972 1580293517.90 151.4555 59.9982 32.0000 1.9812 1.9835 417.1774 417.7486 0.0859 -1.0000 -1.0000 2508035 1580293518.00 151.4555 59.9982 32.0000 1.9804 1.9827 417.1470 417.7186 0.0860 -1.0000 -1.0000 2508222 1580293518.10 151.4551 59.9982 32.0000 1.9811 1.9833 417.0696 417.6415 0.0860 -1.0000 -1.0000 2508285 1580293518.20 151.4539 59.9982 32.0000 1.9825 1.9848 417.0164 417.5874 0.0859 -1.0000 -1.0000 2508347 1580293518.30 151.4539 59.9982 32.0000 1.9820 1.9842 417.0198 417.5907 0.0859 -1.0000 -1.0000 2508425 1580293518.40 151.4539 59.9982 32.0000 1.9814 1.9837 417.0254 417.5964 0.0859 -1.0000 -1.0000 2508488 1580293518.50 151.4539 59.9982 32.0000 1.9820 1.9842 417.0940 417.6664 0.0861 -1.0000 -1.0000 2508550 1580293518.60 151.4539 59.9982 32.0000 1.9813 1.9836 417.0227 417.5943 0.0860 -1.0000 -1.0000 2508925 1580293518.70 151.4539 59.9982 32.0000 1.9818 1.9841 417.0500 417.6221 0.0860 -1.0000 -1.0000 2508988 1580293518.80 151.4556 59.9982 32.0000 1.9817 1.9839 416.9187 417.4896 0.0859 -1.0000 -1.0000 2509050 1580293518.90 151.4556 59.9982 32.0000 1.9823 1.9845 416.9453 417.5159 0.0859 -1.0000 -1.0000 2509128 1580293519.00 151.4556 59.9982 32.0000 1.9814 1.9836 417.1247 417.6968 0.0860 -1.0000 -1.0000 2509191 1580293519.10 151.4556 59.9982 32.0000 1.9811 1.9833 417.2235 417.7950 0.0858 -1.0000 -1.0000 2509269 1580293519.20 151.4556 59.9982 32.0000 1.9812 1.9834 417.1511 417.7231 0.0860 -1.0000 -1.0000 2509332 1580293519.30 151.4624 59.9982 32.0000 1.9816 1.9839 417.1418 417.7132 0.0859 -1.0000 -1.0000 2509394 1580293519.40 151.4626 59.9982 32.0000 1.9829 1.9851 416.9547 417.5248 0.0857 -1.0000 -1.0000 2509456 1580293519.50 151.4626 59.9982 32.0000 1.9828 1.9850 417.0174 417.5897 0.0860 -1.0000 -1.0000 2509519 1580293519.60 151.4626 59.9982 32.0000 1.9821 1.9843 417.0812 417.6522 0.0859 -1.0000 -1.0000 2509706 1580293519.70 151.4626 59.9982 32.0000 1.9813 1.9835 417.0186 417.5897 0.0859 -1.0000 -1.0000 2509769 1580293519.80 151.4707 59.9981 32.0000 1.9819 1.9841 417.2643 417.8354 0.0859 -1.0000 -1.0000 2509831 1580293519.90 151.4940 59.9979 32.0000 1.9826 1.9848 417.0132 417.5847 0.0860 -1.0000 -1.0000 2509894 1580293520.00 151.4940 59.9979 32.0000 1.9828 1.9850 416.9537 417.5249 0.0858 -1.0000 -1.0000 2509972 1580293520.10 151.4940 59.9979 32.0000 1.9816 1.9838 416.9988 417.5702 0.0860 -1.0000 -1.0000 2510253 1580293520.20 151.4940 59.9979 32.0000 1.9816 1.9839 417.0863 417.6583 0.0860 -1.0000 -1.0000 2510316 1580293520.30 151.4940 59.9979 32.0000 1.9808 1.9831 417.1680 417.7392 0.0859 -1.0000 -1.0000 2510378 1580293520.40 151.4851 59.9979 32.0000 1.9813 1.9836 417.1804 417.7512 0.0858 -1.0000 -1.0000 2510441 1580293520.50 151.4851 59.9979 32.0000 1.9829 1.9851 417.0981 417.6692 0.0860 -1.0000 -1.0000 2510503 1580293520.60 151.4851 59.9979 32.0000 1.9822 1.9845 416.9552 417.5269 0.0860 -1.0000 -1.0000 2510941 1580293520.70 151.4851 59.9979 32.0000 1.9819 1.9841 416.9756 417.5460 0.0858 -1.0000 -1.0000 2511003 1580293520.80 151.4851 59.9979 32.0000 1.9821 1.9843 417.0947 417.6664 0.0860 -1.0000 -1.0000 2511066 1580293520.90 151.4944 59.9979 32.0000 1.9813 1.9836 417.0522 417.6234 0.0858 -1.0000 -1.0000 2511144 1580293521.00 151.5176 59.9979 32.0000 1.9824 1.9847 417.1187 417.6905 0.0860 -1.0000 -1.0000 2511206 1580293521.10 151.5176 59.9979 32.0000 1.9829 1.9851 416.9566 417.5274 0.0858 -1.0000 -1.0000 2511441 1580293521.20 151.5176 59.9979 32.0000 1.9817 1.9839 417.0235 417.5948 0.0860 -1.0000 -1.0000 2511519 1580293521.30 151.5176 59.9979 32.0000 1.9812 1.9834 417.1171 417.6886 0.0859 -1.0000 -1.0000 2511582 1580293521.40 151.5176 59.9979 32.0000 1.9814 1.9836 417.1522 417.7236 0.0859 -1.0000 -1.0000 2511660 1580293521.50 151.5176 59.9979 32.0000 1.9821 1.9843 417.1094 417.6806 0.0859 -1.0000 -1.0000 2511722 1580293521.60 151.5107 59.9979 32.0000 1.9819 1.9841 417.0544 417.6247 0.0858 -1.0000 -1.0000 2511941 1580293521.70 151.5107 59.9979 32.0000 1.9826 1.9849 416.8278 417.3982 0.0859 -1.0000 -1.0000 2512019 1580293521.80 151.5107 59.9979 32.0000 1.9812 1.9834 416.8899 417.4610 0.0859 -1.0000 -1.0000 2512082 1580293521.90 151.5107 59.9979 32.0000 1.9805 1.9828 417.0372 417.6082 0.0860 -1.0000 -1.0000 2512144 1580293522.00 151.5107 59.9979 32.0000 1.9811 1.9833 417.1205 417.6927 0.0860 -1.0000 -1.0000 2512206 1580293522.10 151.5107 59.9979 32.0000 1.9818 1.9840 417.0473 417.6182 0.0858 -1.0000 -1.0000 2512285 1580293522.20 151.4954 59.9979 32.0000 1.9817 1.9839 416.8340 417.4044 0.0858 -1.0000 -1.0000 2512347 1580293522.30 151.4954 59.9979 32.0000 1.9818 1.9840 416.8954 417.4663 0.0859 -1.0000 -1.0000 2512425 1580293522.40 151.4954 59.9979 32.0000 1.9812 1.9835 417.0885 417.6601 0.0859 -1.0000 -1.0000 2512488 1580293522.50 151.4954 59.9979 32.0000 1.9812 1.9834 417.0403 417.6126 0.0860 -1.0000 -1.0000 2512550 1580293522.60 151.4954 59.9979 32.0000 1.9808 1.9830 417.0634 417.6340 0.0858 -1.0000 -1.0000 2512613 1580293522.70 151.5411 59.9979 32.0000 1.9814 1.9836 416.9890 417.5602 0.0860 -1.0000 -1.0000 2512675 1580293522.80 151.5411 59.9979 32.0000 1.9821 1.9843 416.8674 417.4386 0.0859 -1.0000 -1.0000 2512738 1580293522.90 151.5411 59.9979 32.0000 1.9823 1.9846 416.9539 417.5252 0.0860 -1.0000 -1.0000 2512816 1580293523.00 151.5411 59.9979 32.0000 1.9811 1.9834 417.0715 417.6430 0.0859 -1.0000 -1.0000 2512878 1580293523.10 151.5411 59.9979 32.0000 1.9803 1.9825 417.0945 417.6664 0.0860 -1.0000 -1.0000 2512956 1580293523.20 151.5376 59.9979 32.0000 1.9811 1.9834 416.9264 417.4982 0.0861 -1.0000 -1.0000 2513238 1580293523.30 151.5348 59.9979 32.0000 1.9818 1.9840 416.8988 417.4704 0.0859 -1.0000 -1.0000 2513300 1580293523.40 151.5348 59.9979 32.0000 1.9813 1.9836 416.9001 417.4701 0.0858 -1.0000 -1.0000 2513378 1580293523.50 151.5348 59.9979 32.0000 1.9809 1.9832 417.0421 417.6135 0.0859 -1.0000 -1.0000 2513441 1580293523.60 151.5348 59.9979 32.0000 1.9805 1.9828 417.1376 417.7087 0.0859 -1.0000 -1.0000 2513503 1580293523.70 151.5348 59.9979 32.0000 1.9808 1.9830 417.1408 417.7128 0.0860 -1.0000 -1.0000 2513738 1580293523.80 151.5637 59.9979 32.0000 1.9812 1.9834 417.1272 417.6990 0.0861 -1.0000 -1.0000 2513800 1580293523.90 151.5677 59.9979 32.0000 1.9815 1.9838 416.9855 417.5574 0.0860 -1.0000 -1.0000 2513863 1580293524.00 151.5677 59.9979 32.0000 1.9819 1.9841 416.9559 417.5273 0.0859 -1.0000 -1.0000 2513941 1580293524.10 151.5677 59.9979 32.0000 1.9820 1.9843 416.9335 417.5050 0.0861 -1.0000 -1.0000 2514003 1580293524.20 151.5677 59.9979 32.0000 1.9820 1.9842 416.9215 417.4915 0.0858 -1.0000 -1.0000 2514238 1580293524.30 151.5677 59.9979 32.0000 1.9814 1.9837 417.1082 417.6793 0.0859 -1.0000 -1.0000 2514316 1580293524.40 151.5107 59.9979 32.0000 1.9819 1.9842 416.9778 417.5488 0.0859 -1.0000 -1.0000 2514378 1580293524.50 151.5107 59.9979 32.0000 1.9826 1.9848 416.8756 417.4465 0.0859 -1.0000 -1.0000 2514441 1580293524.60 151.5107 59.9979 32.0000 1.9814 1.9837 416.9238 417.4951 0.0860 -1.0000 -1.0000 2514519 1580293524.70 151.5107 59.9979 32.0000 1.9815 1.9837 417.0811 417.6526 0.0859 -1.0000 -1.0000 2514581 1580293524.80 151.5107 59.9979 32.0000 1.9809 1.9831 417.1478 417.7195 0.0860 -1.0000 -1.0000 2514644 1580293524.90 151.5023 59.9986 32.0000 1.9813 1.9836 417.0651 417.6356 0.0858 -1.0000 -1.0000 2514706 1580293525.00 151.4977 59.9990 32.0000 1.9828 1.9850 417.0296 417.6002 0.0858 -1.0000 -1.0000 2514769 1580293525.10 151.4977 59.9990 32.0000 1.9816 1.9839 416.9260 417.4970 0.0859 -1.0000 -1.0000 2514847 1580293525.20 151.4977 59.9990 32.0000 1.9821 1.9843 417.0390 417.6092 0.0858 -1.0000 -1.0000 2514972 1580293525.30 151.4977 59.9990 32.0000 1.9811 1.9833 417.1580 417.7289 0.0859 -1.0000 -1.0000 2515050 1580293525.40 151.4977 59.9990 32.0000 1.9815 1.9837 417.0367 417.6081 0.0860 -1.0000 -1.0000 2515128 1580293525.50 151.4741 59.9990 32.0000 1.9825 1.9847 416.8382 417.4103 0.0861 -1.0000 -1.0000 2515191 1580293525.60 151.4741 59.9990 32.0000 1.9819 1.9842 416.9295 417.5002 0.0859 -1.0000 -1.0000 2515253 1580293525.70 151.4741 59.9990 32.0000 1.9817 1.9840 417.0488 417.6205 0.0860 -1.0000 -1.0000 2516238 1580293525.80 151.4741 59.9990 32.0000 1.9817 1.9839 417.0849 417.6561 0.0859 -1.0000 -1.0000 2516300 1580293525.90 151.4741 59.9990 32.0000 1.9816 1.9838 417.0185 417.5908 0.0861 -1.0000 -1.0000 2516363 1580293526.00 151.4741 59.9990 32.0000 1.9818 1.9840 416.9599 417.5313 0.0859 -1.0000 -1.0000 2516441 1580293526.10 151.4159 59.9990 32.0000 1.9820 1.9842 416.9413 417.5132 0.0860 -1.0000 -1.0000 2516503 1580293526.20 151.4159 59.9990 32.0000 1.9821 1.9843 416.9168 417.4885 0.0860 -1.0000 -1.0000 2516566 1580293526.30 151.4159 59.9990 32.0000 1.9814 1.9837 417.0292 417.6002 0.0859 -1.0000 -1.0000 2516628 1580293526.40 151.4159 59.9990 32.0000 1.9811 1.9834 417.0703 417.6402 0.0858 -1.0000 -1.0000 2516691 1580293526.50 151.4159 59.9990 32.0000 1.9816 1.9838 417.0036 417.5751 0.0860 -1.0000 -1.0000 2516753 1580293526.60 151.4159 59.9990 32.0000 1.9825 1.9847 416.9326 417.5046 0.0861 -1.0000 -1.0000 2516831 1580293526.70 151.4171 59.9990 32.0000 1.9827 1.9849 416.9289 417.5000 0.0859 -1.0000 -1.0000 2516894 1580293526.80 151.4171 59.9990 32.0000 1.9820 1.9842 416.8960 417.4677 0.0860 -1.0000 -1.0000 2516956 1580293526.90 151.4171 59.9990 32.0000 1.9813 1.9835 417.0168 417.5895 0.0862 -1.0000 -1.0000 2517034 1580293527.00 151.4171 59.9990 32.0000 1.9814 1.9836 417.1108 417.6814 0.0858 -1.0000 -1.0000 2517097 1580293527.10 151.4171 59.9990 32.0000 1.9812 1.9834 417.1045 417.6756 0.0859 -1.0000 -1.0000 2517159 1580293527.20 151.4649 59.9990 32.0000 1.9820 1.9843 417.1216 417.6932 0.0860 -1.0000 -1.0000 2517222 1580293527.30 151.4649 59.9990 32.0000 1.9822 1.9845 416.8915 417.4635 0.0860 -1.0000 -1.0000 2517284 1580293527.40 151.4649 59.9990 32.0000 1.9813 1.9836 416.9623 417.5329 0.0858 -1.0000 -1.0000 2517363 1580293527.50 151.4649 59.9990 32.0000 1.9815 1.9837 417.0017 417.5723 0.0858 -1.0000 -1.0000 2517425 1580293527.60 151.4649 59.9990 32.0000 1.9817 1.9839 417.1486 417.7192 0.0858 -1.0000 -1.0000 2517488 1580293527.70 151.4649 59.9990 32.0000 1.9824 1.9846 416.9611 417.5320 0.0859 -1.0000 -1.0000 2517566 1580293527.80 151.4649 59.9990 32.0000 1.9829 1.9852 416.8456 417.4169 0.0860 -1.0000 -1.0000 2517691 1580293527.90 151.4649 59.9990 32.0000 1.9818 1.9841 416.9851 417.5581 0.0861 -1.0000 -1.0000 2517753 1580293528.00 151.4649 59.9990 32.0000 1.9820 1.9842 417.0556 417.6268 0.0859 -1.0000 -1.0000 2517832 1580293528.10 151.4649 59.9990 32.0000 1.9814 1.9837 417.1480 417.7208 0.0862 -1.0000 -1.0000 2517894 1580293528.20 151.4649 59.9990 32.0000 1.9814 1.9837 417.0956 417.6658 0.0858 -1.0000 -1.0000 2517956 1580293528.30 151.4974 59.9990 32.0000 1.9818 1.9841 416.9955 417.5674 0.0861 -1.0000 -1.0000 2518206 1580293528.40 151.4974 59.9990 32.0000 1.9822 1.9844 416.9768 417.5484 0.0860 -1.0000 -1.0000 2518269 1580293528.50 151.4974 59.9990 32.0000 1.9829 1.9851 416.9084 417.4807 0.0861 -1.0000 -1.0000 2518331 1580293528.60 151.4974 59.9990 32.0000 1.9813 1.9835 416.9956 417.5675 0.0860 -1.0000 -1.0000 2518409 1580293528.70 151.4974 59.9990 32.0000 1.9816 1.9838 417.0855 417.6573 0.0860 -1.0000 -1.0000 2518472 1580293528.80 151.5214 59.9990 32.0000 1.9817 1.9839 416.8579 417.4290 0.0859 -1.0000 -1.0000 2519206 1580293528.90 151.5214 59.9990 32.0000 1.9822 1.9844 416.8757 417.4464 0.0858 -1.0000 -1.0000 2519285 1580293529.00 151.5214 59.9990 32.0000 1.9819 1.9842 416.8234 417.3944 0.0859 -1.0000 -1.0000 2519347 1580293529.10 151.5214 59.9990 32.0000 1.9824 1.9846 417.1007 417.6710 0.0858 -1.0000 -1.0000 2519425 1580293529.20 151.5214 59.9990 32.0000 1.9813 1.9835 417.0888 417.6599 0.0859 -1.0000 -1.0000 2519488 1580293529.30 151.5214 59.9990 32.0000 1.9809 1.9831 417.1409 417.7122 0.0859 -1.0000 -1.0000 2519550 1580293529.40 151.5415 59.9990 32.0000 1.9825 1.9847 417.1544 417.7270 0.0861 -1.0000 -1.0000 2519628 1580293529.50 151.5415 59.9990 32.0000 1.9826 1.9848 416.9408 417.5126 0.0859 -1.0000 -1.0000 2519691 1580293529.60 151.5415 59.9990 32.0000 1.9815 1.9837 416.8742 417.4452 0.0859 -1.0000 -1.0000 2519753 1580293529.70 151.5415 59.9990 32.0000 1.9815 1.9837 417.0977 417.6695 0.0859 -1.0000 -1.0000 2519831 1580293529.80 151.5415 59.9990 32.0000 1.9811 1.9833 417.2352 417.8068 0.0860 -1.0000 -1.0000 2519894 1580293529.90 151.5117 59.9983 32.0000 1.9817 1.9839 417.1576 417.7288 0.0859 -1.0000 -1.0000 2520175 1580293530.00 151.5058 59.9982 32.0000 1.9814 1.9836 417.1005 417.6715 0.0859 -1.0000 -1.0000 2520253 1580293530.10 151.5058 59.9982 32.0000 1.9812 1.9834 416.9180 417.4891 0.0860 -1.0000 -1.0000 2520316 1580293530.20 151.5058 59.9982 32.0000 1.9818 1.9840 416.8843 417.4555 0.0859 -1.0000 -1.0000 2520378 1580293530.30 151.5058 59.9982 32.0000 1.9816 1.9838 417.0696 417.6406 0.0859 -1.0000 -1.0000 2520456 1580293530.40 151.5058 59.9982 32.0000 1.9809 1.9831 417.1634 417.7353 0.0860 -1.0000 -1.0000 2520519 1580293530.50 151.5405 59.9982 32.0000 1.9803 1.9826 417.1343 417.7051 0.0858 -1.0000 -1.0000 2520581 1580293530.60 151.5405 59.9982 32.0000 1.9816 1.9839 416.9901 417.5615 0.0860 -1.0000 -1.0000 2520659 1580293530.70 151.5405 59.9982 32.0000 1.9821 1.9844 416.8819 417.4535 0.0860 -1.0000 -1.0000 2520722 1580293530.80 151.5405 59.9982 32.0000 1.9825 1.9847 416.9711 417.5433 0.0860 -1.0000 -1.0000 2520784 1580293530.90 151.5405 59.9982 32.0000 1.9814 1.9836 417.1180 417.6887 0.0859 -1.0000 -1.0000 2520972 1580293531.00 151.5243 59.9982 32.0000 1.9814 1.9836 416.9925 417.5636 0.0859 -1.0000 -1.0000 2521034 1580293531.10 151.5243 59.9982 32.0000 1.9819 1.9842 416.9504 417.5217 0.0860 -1.0000 -1.0000 2521113 1580293531.20 151.5243 59.9982 32.0000 1.9820 1.9842 416.8880 417.4589 0.0860 -1.0000 -1.0000 2521175 1580293531.30 151.5243 59.9982 32.0000 1.9820 1.9842 416.9653 417.5378 0.0860 -1.0000 -1.0000 2521222 1580293531.40 151.5243 59.9982 32.0000 1.9805 1.9827 417.1447 417.7160 0.0859 -1.0000 -1.0000 2521300 1580293531.50 151.5326 59.9982 32.0000 1.9803 1.9826 417.1723 417.7436 0.0859 -1.0000 -1.0000 2521363 1580293531.60 151.5430 59.9982 32.0000 1.9810 1.9833 417.1227 417.6943 0.0860 -1.0000 -1.0000 2521425 1580293531.70 151.5430 59.9982 32.0000 1.9815 1.9837 417.1718 417.7422 0.0858 -1.0000 -1.0000 2521503 1580293531.80 151.5430 59.9982 32.0000 1.9819 1.9841 416.9019 417.4728 0.0859 -1.0000 -1.0000 2521566 1580293531.90 151.5430 59.9982 32.0000 1.9825 1.9848 416.9042 417.4750 0.0859 -1.0000 -1.0000 2522269 1580293532.00 151.5430 59.9982 32.0000 1.9816 1.9838 417.0112 417.5843 0.0861 -1.0000 -1.0000 2522347 1580293532.10 151.4939 59.9982 32.0000 1.9816 1.9839 417.1537 417.7251 0.0859 -1.0000 -1.0000 2522409 1580293532.20 151.4939 59.9982 32.0000 1.9817 1.9839 417.0669 417.6381 0.0860 -1.0000 -1.0000 2522472 1580293532.30 151.4939 59.9982 32.0000 1.9823 1.9845 416.9126 417.4831 0.0858 -1.0000 -1.0000 2522550 1580293532.40 151.4939 59.9982 32.0000 1.9821 1.9843 417.0055 417.5763 0.0859 -1.0000 -1.0000 2522613 1580293532.50 151.4939 59.9982 32.0000 1.9810 1.9833 417.0584 417.6298 0.0859 -1.0000 -1.0000 2522675 1580293532.60 151.4939 59.9982 32.0000 1.9808 1.9831 417.1113 417.6831 0.0860 -1.0000 -1.0000 2522738 1580293532.70 151.5244 59.9982 32.0000 1.9810 1.9833 417.1361 417.7078 0.0859 -1.0000 -1.0000 2522800 1580293532.80 151.5244 59.9982 32.0000 1.9810 1.9833 417.1756 417.7464 0.0858 -1.0000 -1.0000 2522863 1580293532.90 151.5244 59.9982 32.0000 1.9819 1.9841 416.9979 417.5688 0.0859 -1.0000 -1.0000 2523019 1580293533.00 151.5244 59.9982 32.0000 1.9816 1.9838 416.9167 417.4891 0.0861 -1.0000 -1.0000 2523081 1580293533.10 151.5244 59.9982 32.0000 1.9824 1.9846 416.9424 417.5139 0.0859 -1.0000 -1.0000 2523144 1580293533.20 151.5000 59.9982 32.0000 1.9816 1.9838 416.9768 417.5483 0.0860 -1.0000 -1.0000 2523206 1580293533.30 151.4439 59.9982 32.0000 1.9815 1.9838 417.1317 417.7039 0.0860 -1.0000 -1.0000 2523269 1580293533.40 151.4439 59.9982 32.0000 1.9815 1.9838 416.9991 417.5704 0.0860 -1.0000 -1.0000 2523519 1580293533.50 151.4439 59.9982 32.0000 1.9825 1.9847 416.9652 417.5378 0.0861 -1.0000 -1.0000 2523582 1580293533.60 151.4439 59.9982 32.0000 1.9825 1.9848 416.9847 417.5552 0.0858 -1.0000 -1.0000 2523644 1580293533.70 151.4439 59.9982 32.0000 1.9813 1.9835 417.0059 417.5767 0.0859 -1.0000 -1.0000 2523722 1580293533.80 151.4617 59.9982 32.0000 1.9812 1.9835 417.0274 417.5988 0.0859 -1.0000 -1.0000 2523784 1580293533.90 151.4617 59.9982 32.0000 1.9810 1.9832 417.1339 417.7057 0.0860 -1.0000 -1.0000 2523972 1580293534.00 151.4617 59.9982 32.0000 1.9814 1.9836 417.0964 417.6679 0.0859 -1.0000 -1.0000 2524050 1580293534.10 151.4617 59.9982 32.0000 1.9815 1.9837 417.1253 417.6969 0.0860 -1.0000 -1.0000 2524113 1580293534.20 151.4617 59.9982 32.0000 1.9825 1.9847 417.0260 417.5973 0.0859 -1.0000 -1.0000 2524175 1580293534.30 151.4555 59.9982 32.0000 1.9827 1.9849 416.9503 417.5213 0.0859 -1.0000 -1.0000 2524238 1580293534.40 151.4553 59.9982 32.0000 1.9822 1.9844 417.1275 417.6990 0.0860 -1.0000 -1.0000 2524769 1580293534.50 151.4553 59.9982 32.0000 1.9817 1.9839 417.1584 417.7301 0.0860 -1.0000 -1.0000 2524832 1580293534.60 151.4553 59.9982 32.0000 1.9819 1.9842 417.1221 417.6941 0.0860 -1.0000 -1.0000 2524909 1580293534.70 151.4553 59.9982 32.0000 1.9823 1.9845 416.9166 417.4866 0.0858 -1.0000 -1.0000 2524972 1580293534.80 151.4553 59.9982 32.0000 1.9824 1.9847 416.9537 417.5242 0.0859 -1.0000 -1.0000 2525035 1580293534.90 151.4502 59.9988 32.0000 1.9816 1.9838 416.9861 417.5571 0.0859 -1.0000 -1.0000 2525113 1580293535.00 151.4502 59.9988 32.0000 1.9821 1.9843 417.0773 417.6472 0.0858 -1.0000 -1.0000 2525175 1580293535.10 151.4502 59.9988 32.0000 1.9815 1.9837 417.1885 417.7605 0.0861 -1.0000 -1.0000 2525238 1580293535.20 151.4502 59.9988 32.0000 1.9820 1.9842 417.0490 417.6201 0.0859 -1.0000 -1.0000 2525300 1580293535.30 151.4502 59.9988 32.0000 1.9820 1.9842 417.0952 417.6668 0.0859 -1.0000 -1.0000 2525363 1580293535.40 151.4502 59.9988 32.0000 1.9825 1.9847 416.9849 417.5563 0.0860 -1.0000 -1.0000 2525441 1580293535.50 151.4086 59.9988 32.0000 1.9821 1.9843 417.0924 417.6640 0.0860 -1.0000 -1.0000 2525785 1580293535.60 151.4086 59.9988 32.0000 1.9813 1.9835 417.1211 417.6932 0.0860 -1.0000 -1.0000 2525847 1580293535.70 151.4086 59.9988 32.0000 1.9819 1.9841 417.1536 417.7248 0.0859 -1.0000 -1.0000 2525925 1580293535.80 151.4086 59.9988 32.0000 1.9814 1.9836 417.1233 417.6936 0.0859 -1.0000 -1.0000 2525988 1580293535.90 151.4086 59.9988 32.0000 1.9822 1.9844 417.0230 417.5951 0.0860 -1.0000 -1.0000 2526050 1580293536.00 151.4072 59.9988 32.0000 1.9824 1.9847 416.9611 417.5323 0.0859 -1.0000 -1.0000 2526113 1580293536.10 151.4072 59.9988 32.0000 1.9825 1.9847 416.8637 417.4344 0.0859 -1.0000 -1.0000 2526175 1580293536.20 151.4072 59.9988 32.0000 1.9818 1.9840 416.9701 417.5420 0.0862 -1.0000 -1.0000 2526238 1580293536.30 151.4072 59.9988 32.0000 1.9810 1.9832 417.0146 417.5854 0.0858 -1.0000 -1.0000 2526316 1580293536.40 151.4072 59.9988 32.0000 1.9812 1.9835 417.1379 417.7097 0.0860 -1.0000 -1.0000 2526378 1580293536.50 151.4607 59.9988 32.0000 1.9813 1.9836 417.1353 417.7074 0.0860 -1.0000 -1.0000 2526441 1580293536.60 151.5368 59.9988 32.0000 1.9825 1.9848 416.9429 417.5142 0.0860 -1.0000 -1.0000 2526519 1580293536.70 151.5368 59.9988 32.0000 1.9824 1.9847 416.9277 417.4994 0.0860 -1.0000 -1.0000 2526582 1580293536.80 151.5368 59.9988 32.0000 1.9825 1.9847 417.0043 417.5757 0.0860 -1.0000 -1.0000 2526644 1580293536.90 151.5368 59.9988 32.0000 1.9823 1.9845 417.1411 417.7127 0.0860 -1.0000 -1.0000 2526722 1580293537.00 151.5368 59.9988 32.0000 1.9822 1.9845 417.1795 417.7518 0.0861 -1.0000 -1.0000 2526941 1580293537.10 151.5634 59.9988 32.0000 1.9822 1.9844 417.0923 417.6642 0.0860 -1.0000 -1.0000 2527019 1580293537.20 151.5634 59.9988 32.0000 1.9828 1.9850 417.0346 417.6075 0.0861 -1.0000 -1.0000 2527082 1580293537.30 151.5634 59.9988 32.0000 1.9833 1.9856 416.9320 417.5033 0.0859 -1.0000 -1.0000 2527144 1580293537.40 151.5634 59.9988 32.0000 1.9823 1.9845 417.0338 417.6050 0.0860 -1.0000 -1.0000 2527222 1580293537.50 151.5634 59.9988 32.0000 1.9817 1.9840 417.1805 417.7522 0.0859 -1.0000 -1.0000 2527503 1580293537.60 151.5634 59.9988 32.0000 1.9821 1.9843 417.1557 417.7271 0.0860 -1.0000 -1.0000 2527566 1580293537.70 151.6075 59.9988 32.0000 1.9815 1.9837 417.0625 417.6341 0.0859 -1.0000 -1.0000 2527628 1580293537.80 151.6077 59.9988 32.0000 1.9828 1.9850 416.8882 417.4596 0.0860 -1.0000 -1.0000 2527691 1580293537.90 151.6077 59.9988 32.0000 1.9825 1.9848 416.9709 417.5435 0.0861 -1.0000 -1.0000 2527753 1580293538.00 151.6077 59.9988 32.0000 1.9823 1.9845 417.0328 417.6048 0.0861 -1.0000 -1.0000 2527941 1580293538.10 151.6077 59.9988 32.0000 1.9823 1.9846 417.2126 417.7838 0.0859 -1.0000 -1.0000 2528003 1580293538.20 151.6077 59.9988 32.0000 1.9819 1.9841 417.1750 417.7474 0.0861 -1.0000 -1.0000 2528066 1580293538.30 151.5944 59.9988 32.0000 1.9821 1.9843 417.0600 417.6317 0.0860 -1.0000 -1.0000 2528144 1580293538.40 151.5944 59.9988 32.0000 1.9831 1.9853 417.0026 417.5746 0.0860 -1.0000 -1.0000 2528222 1580293538.50 151.5944 59.9988 32.0000 1.9829 1.9851 416.9407 417.5120 0.0860 -1.0000 -1.0000 2528503 1580293538.60 151.5944 59.9988 32.0000 1.9824 1.9846 417.1072 417.6786 0.0859 -1.0000 -1.0000 2528566 1580293538.70 151.5944 59.9988 32.0000 1.9813 1.9835 417.1030 417.6736 0.0859 -1.0000 -1.0000 2528628 1580293538.80 151.6134 59.9988 32.0000 1.9818 1.9840 417.0378 417.6084 0.0857 -1.0000 -1.0000 2528691 1580293538.90 151.6172 59.9988 32.0000 1.9825 1.9847 416.9331 417.5037 0.0859 -1.0000 -1.0000 2528769 1580293539.00 151.6172 59.9988 32.0000 1.9824 1.9846 416.8517 417.4213 0.0858 -1.0000 -1.0000 2528832 1580293539.10 151.6172 59.9988 32.0000 1.9826 1.9848 416.9519 417.5225 0.0859 -1.0000 -1.0000 2529222 1580293539.20 151.6172 59.9988 32.0000 1.9815 1.9837 417.1262 417.6984 0.0861 -1.0000 -1.0000 2529285 1580293539.30 151.5983 59.9988 32.0000 1.9815 1.9837 417.2192 417.7913 0.0860 -1.0000 -1.0000 2529347 1580293539.40 151.5262 59.9988 32.0000 1.9814 1.9837 417.0779 417.6500 0.0861 -1.0000 -1.0000 2529425 1580293539.50 151.5262 59.9988 32.0000 1.9818 1.9841 417.0455 417.6172 0.0860 -1.0000 -1.0000 2529488 1580293539.60 151.5262 59.9988 32.0000 1.9819 1.9841 416.9479 417.5192 0.0859 -1.0000 -1.0000 2529738 1580293539.70 151.5262 59.9988 32.0000 1.9817 1.9839 416.8640 417.4350 0.0859 -1.0000 -1.0000 2529800 1580293539.80 151.5262 59.9988 32.0000 1.9820 1.9842 417.0191 417.5904 0.0859 -1.0000 -1.0000 2529863 1580293539.90 151.5449 59.9979 32.0000 1.9810 1.9833 417.0943 417.6662 0.0861 -1.0000 -1.0000 2529925 1580293540.00 151.5449 59.9979 32.0000 1.9820 1.9842 417.1479 417.7201 0.0860 -1.0000 -1.0000 2530003 1580293540.10 151.5449 59.9979 32.0000 1.9823 1.9845 417.0194 417.5919 0.0861 -1.0000 -1.0000 2530238 1580293540.20 151.5449 59.9979 32.0000 1.9823 1.9845 416.8808 417.4523 0.0859 -1.0000 -1.0000 2530300 1580293540.30 151.5449 59.9979 32.0000 1.9823 1.9846 416.9948 417.5655 0.0858 -1.0000 -1.0000 2530363 1580293540.40 151.5449 59.9979 32.0000 1.9810 1.9832 416.9752 417.5464 0.0860 -1.0000 -1.0000 2530425 1580293540.50 151.5391 59.9979 32.0000 1.9811 1.9833 417.0532 417.6253 0.0860 -1.0000 -1.0000 2530488 1580293540.60 151.4865 59.9979 32.0000 1.9821 1.9844 417.1540 417.7263 0.0860 -1.0000 -1.0000 2530785 1580293540.70 151.4865 59.9979 32.0000 1.9829 1.9851 416.9943 417.5647 0.0858 -1.0000 -1.0000 2530847 1580293540.80 151.4865 59.9979 32.0000 1.9820 1.9842 416.9348 417.5060 0.0859 -1.0000 -1.0000 2530909 1580293540.90 151.4865 59.9979 32.0000 1.9827 1.9849 416.9428 417.5143 0.0860 -1.0000 -1.0000 2530988 1580293541.00 151.4865 59.9979 32.0000 1.9821 1.9843 417.0920 417.6642 0.0860 -1.0000 -1.0000 2531050 1580293541.10 151.4917 59.9979 32.0000 1.9811 1.9833 417.0863 417.6584 0.0860 -1.0000 -1.0000 2531238 1580293541.20 151.4917 59.9979 32.0000 1.9823 1.9845 417.0875 417.6591 0.0859 -1.0000 -1.0000 2531300 1580293541.30 151.4917 59.9979 32.0000 1.9824 1.9846 416.9805 417.5517 0.0859 -1.0000 -1.0000 2531363 1580293541.40 151.4917 59.9979 32.0000 1.9823 1.9846 416.9146 417.4863 0.0861 -1.0000 -1.0000 2531441 1580293541.50 151.4917 59.9979 32.0000 1.9822 1.9844 417.0228 417.5946 0.0860 -1.0000 -1.0000 2531503 1580293541.60 151.4808 59.9979 32.0000 1.9815 1.9837 417.1025 417.6740 0.0860 -1.0000 -1.0000 2531738 1580293541.70 151.4567 59.9979 32.0000 1.9814 1.9836 417.1648 417.7378 0.0862 -1.0000 -1.0000 2531800 1580293541.80 151.4567 59.9979 32.0000 1.9811 1.9834 417.0083 417.5806 0.0860 -1.0000 -1.0000 2531863 1580293541.90 151.4567 59.9979 32.0000 1.9826 1.9848 417.0654 417.6365 0.0859 -1.0000 -1.0000 2531925 1580293542.00 151.4567 59.9979 32.0000 1.9826 1.9848 417.0398 417.6115 0.0860 -1.0000 -1.0000 2532113 1580293542.10 151.4567 59.9979 32.0000 1.9828 1.9851 416.9442 417.5170 0.0862 -1.0000 -1.0000 2532175 1580293542.20 151.4890 59.9979 32.0000 1.9822 1.9845 417.1996 417.7722 0.0861 -1.0000 -1.0000 2532238 1580293542.30 151.4890 59.9979 32.0000 1.9818 1.9841 417.1832 417.7560 0.0861 -1.0000 -1.0000 2532316 1580293542.40 151.4890 59.9979 32.0000 1.9821 1.9843 417.1346 417.7071 0.0861 -1.0000 -1.0000 2532378 1580293542.50 151.4890 59.9979 32.0000 1.9820 1.9842 416.9673 417.5391 0.0860 -1.0000 -1.0000 2532441 1580293542.60 151.4890 59.9979 32.0000 1.9830 1.9852 416.9783 417.5490 0.0858 -1.0000 -1.0000 2532503 1580293542.70 151.5209 59.9979 32.0000 1.9821 1.9843 417.0285 417.6006 0.0861 -1.0000 -1.0000 2532691 1580293542.80 151.5295 59.9979 32.0000 1.9821 1.9844 417.1329 417.7047 0.0860 -1.0000 -1.0000 2532753 1580293542.90 151.5295 59.9979 32.0000 1.9824 1.9847 417.1685 417.7408 0.0861 -1.0000 -1.0000 2532816 1580293543.00 151.5295 59.9979 32.0000 1.9829 1.9852 417.0283 417.6006 0.0861 -1.0000 -1.0000 2532878 1580293543.10 151.5295 59.9979 32.0000 1.9830 1.9852 416.9743 417.5459 0.0860 -1.0000 -1.0000 2532956 1580293543.20 151.5295 59.9979 32.0000 1.9823 1.9845 416.9380 417.5096 0.0860 -1.0000 -1.0000 2533691 1580293543.30 151.5117 59.9979 32.0000 1.9816 1.9839 417.1190 417.6903 0.0859 -1.0000 -1.0000 2533753 1580293543.40 151.5117 59.9979 32.0000 1.9812 1.9834 417.0896 417.6615 0.0860 -1.0000 -1.0000 2533816 1580293543.50 151.5117 59.9979 32.0000 1.9826 1.9848 417.0203 417.5922 0.0861 -1.0000 -1.0000 2533878 1580293543.60 151.5117 59.9979 32.0000 1.9827 1.9849 416.8946 417.4662 0.0859 -1.0000 -1.0000 2533941 1580293543.70 151.5117 59.9979 32.0000 1.9816 1.9839 417.0693 417.6398 0.0859 -1.0000 -1.0000 2534019 1580293543.80 151.4868 59.9979 32.0000 1.9816 1.9838 417.1835 417.7557 0.0861 -1.0000 -1.0000 2534082 1580293543.90 151.4868 59.9979 32.0000 1.9816 1.9839 417.2118 417.7835 0.0859 -1.0000 -1.0000 2534144 1580293544.00 151.4868 59.9979 32.0000 1.9816 1.9839 417.1455 417.7177 0.0860 -1.0000 -1.0000 2534222 1580293544.10 151.4868 59.9979 32.0000 1.9826 1.9849 416.9465 417.5180 0.0860 -1.0000 -1.0000 2534284 1580293544.20 151.4868 59.9979 32.0000 1.9823 1.9845 416.9693 417.5415 0.0861 -1.0000 -1.0000 2534347 1580293544.30 151.5415 59.9979 32.0000 1.9820 1.9842 417.1851 417.7571 0.0860 -1.0000 -1.0000 2534409 1580293544.40 151.5627 59.9979 32.0000 1.9814 1.9836 417.1408 417.7133 0.0861 -1.0000 -1.0000 2534472 1580293544.50 151.5627 59.9979 32.0000 1.9819 1.9841 416.9563 417.5283 0.0860 -1.0000 -1.0000 2534535 1580293544.60 151.5627 59.9979 32.0000 1.9817 1.9840 416.8819 417.4537 0.0861 -1.0000 -1.0000 2534613 1580293544.70 151.5627 59.9979 32.0000 1.9824 1.9846 416.9862 417.5582 0.0861 -1.0000 -1.0000 2534675 1580293544.80 151.5627 59.9979 32.0000 1.9816 1.9839 417.1674 417.7398 0.0861 -1.0000 -1.0000 2534738 1580293544.90 151.6195 59.9978 32.0000 1.9808 1.9830 417.1811 417.7530 0.0860 -1.0000 -1.0000 2534816 1580293545.00 151.6195 59.9978 32.0000 1.9815 1.9837 417.1314 417.7031 0.0859 -1.0000 -1.0000 2534878 1580293545.10 151.6195 59.9978 32.0000 1.9819 1.9841 417.1594 417.7315 0.0860 -1.0000 -1.0000 2534956 1580293545.20 151.6195 59.9978 32.0000 1.9825 1.9847 416.9315 417.5022 0.0859 -1.0000 -1.0000 2535019 1580293545.30 151.6195 59.9978 32.0000 1.9824 1.9846 416.9622 417.5334 0.0860 -1.0000 -1.0000 2535082 1580293545.40 151.5460 59.9978 32.0000 1.9816 1.9838 416.9189 417.4915 0.0861 -1.0000 -1.0000 2535159 1580293545.50 151.5460 59.9978 32.0000 1.9813 1.9835 417.0180 417.5889 0.0859 -1.0000 -1.0000 2535222 1580293545.60 151.5460 59.9978 32.0000 1.9816 1.9838 417.0980 417.6697 0.0859 -1.0000 -1.0000 2535285 1580293545.70 151.5460 59.9978 32.0000 1.9822 1.9845 417.0227 417.5945 0.0860 -1.0000 -1.0000 2535722 1580293545.80 151.5460 59.9978 32.0000 1.9823 1.9845 416.8876 417.4580 0.0859 -1.0000 -1.0000 2535785 1580293545.90 151.5418 59.9978 32.0000 1.9820 1.9842 416.9923 417.5634 0.0859 -1.0000 -1.0000 2535847 1580293546.00 151.5233 59.9978 32.0000 1.9814 1.9836 417.1185 417.6900 0.0860 -1.0000 -1.0000 2535925 1580293546.10 151.5233 59.9978 32.0000 1.9814 1.9836 417.0550 417.6274 0.0861 -1.0000 -1.0000 2535972 1580293546.20 151.5233 59.9978 32.0000 1.9821 1.9843 417.0661 417.6379 0.0860 -1.0000 -1.0000 2536050 1580293546.30 151.5233 59.9978 32.0000 1.9825 1.9847 416.9368 417.5092 0.0861 -1.0000 -1.0000 2536222 1580293546.40 151.5233 59.9978 32.0000 1.9822 1.9844 416.8811 417.4527 0.0860 -1.0000 -1.0000 2536300 1580293546.50 151.5587 59.9978 32.0000 1.9818 1.9840 417.0270 417.5989 0.0860 -1.0000 -1.0000 2536363 1580293546.60 151.5587 59.9978 32.0000 1.9810 1.9833 417.1326 417.7044 0.0860 -1.0000 -1.0000 2536425 1580293546.70 151.5587 59.9978 32.0000 1.9819 1.9841 417.0048 417.5766 0.0860 -1.0000 -1.0000 2536488 1580293546.80 151.5587 59.9978 32.0000 1.9821 1.9844 416.9877 417.5594 0.0860 -1.0000 -1.0000 2536722 1580293546.90 151.5587 59.9978 32.0000 1.9819 1.9841 417.0202 417.5918 0.0860 -1.0000 -1.0000 2536800 1580293547.00 151.5587 59.9978 32.0000 1.9813 1.9836 417.1370 417.7093 0.0861 -1.0000 -1.0000 2536863 1580293547.10 151.5587 59.9978 32.0000 1.9818 1.9840 417.1747 417.7462 0.0859 -1.0000 -1.0000 2536925 1580293547.20 151.5677 59.9978 32.0000 1.9824 1.9846 417.0593 417.6299 0.0859 -1.0000 -1.0000 2536988 1580293547.30 151.5677 59.9978 32.0000 1.9828 1.9851 416.9809 417.5528 0.0861 -1.0000 -1.0000 2537222 1580293547.40 151.5677 59.9978 32.0000 1.9829 1.9851 417.0139 417.5860 0.0860 -1.0000 -1.0000 2537285 1580293547.50 151.5677 59.9978 32.0000 1.9819 1.9841 417.0642 417.6359 0.0860 -1.0000 -1.0000 2537347 1580293547.60 151.5677 59.9978 32.0000 1.9817 1.9839 417.1022 417.6740 0.0860 -1.0000 -1.0000 2537409 1580293547.70 151.4784 59.9978 32.0000 1.9815 1.9838 417.1074 417.6792 0.0860 -1.0000 -1.0000 2537488 1580293547.80 151.4784 59.9978 32.0000 1.9826 1.9848 417.0221 417.5935 0.0859 -1.0000 -1.0000 2537722 1580293547.90 151.4784 59.9978 32.0000 1.9822 1.9845 417.0938 417.6653 0.0860 -1.0000 -1.0000 2537785 1580293548.00 151.4784 59.9978 32.0000 1.9817 1.9839 417.0881 417.6602 0.0860 -1.0000 -1.0000 2537863 1580293548.10 151.4784 59.9978 32.0000 1.9817 1.9839 417.1369 417.7085 0.0860 -1.0000 -1.0000 2537925 1580293548.20 151.4636 59.9978 32.0000 1.9819 1.9842 417.0494 417.6216 0.0860 -1.0000 -1.0000 2537988 1580293548.30 151.4636 59.9978 32.0000 1.9830 1.9852 417.0288 417.5999 0.0859 -1.0000 -1.0000 2538488 1580293548.40 151.4636 59.9978 32.0000 1.9822 1.9844 416.9398 417.5107 0.0859 -1.0000 -1.0000 2538550 1580293548.50 151.4636 59.9978 32.0000 1.9821 1.9843 416.9244 417.4952 0.0859 -1.0000 -1.0000 2538613 1580293548.60 151.4636 59.9978 32.0000 1.9813 1.9836 417.1720 417.7441 0.0860 -1.0000 -1.0000 2538675 1580293548.70 151.4671 59.9978 32.0000 1.9810 1.9832 417.1744 417.7461 0.0859 -1.0000 -1.0000 2538753 1580293548.80 151.5071 59.9978 32.0000 1.9816 1.9838 417.1647 417.7374 0.0861 -1.0000 -1.0000 2538988 1580293548.90 151.5071 59.9978 32.0000 1.9821 1.9843 417.0844 417.6556 0.0859 -1.0000 -1.0000 2539066 1580293549.00 151.5071 59.9978 32.0000 1.9817 1.9839 417.0178 417.5890 0.0859 -1.0000 -1.0000 2539128 1580293549.10 151.5071 59.9978 32.0000 1.9812 1.9835 417.1014 417.6737 0.0861 -1.0000 -1.0000 2539206 1580293549.20 151.5071 59.9978 32.0000 1.9813 1.9835 417.1930 417.7638 0.0859 -1.0000 -1.0000 2539269 1580293549.30 151.4799 59.9978 32.0000 1.9826 1.9849 417.0672 417.6391 0.0860 -1.0000 -1.0000 2539332 1580293549.40 151.4799 59.9978 32.0000 1.9824 1.9847 417.0188 417.5914 0.0861 -1.0000 -1.0000 2539394 1580293549.50 151.4799 59.9978 32.0000 1.9823 1.9846 416.9331 417.5050 0.0860 -1.0000 -1.0000 2539456 1580293549.60 151.4799 59.9978 32.0000 1.9827 1.9849 416.8681 417.4403 0.0862 -1.0000 -1.0000 2539519 1580293549.70 151.4799 59.9978 32.0000 1.9818 1.9840 416.9701 417.5415 0.0860 -1.0000 -1.0000 2539597 1580293549.80 151.5459 59.9981 32.0000 1.9817 1.9839 417.1086 417.6805 0.0860 -1.0000 -1.0000 2539660 1580293549.90 151.6025 59.9984 32.0000 1.9820 1.9842 417.1874 417.7597 0.0861 -1.0000 -1.0000 2539753 1580293550.00 151.6025 59.9984 32.0000 1.9824 1.9847 417.0654 417.6380 0.0861 -1.0000 -1.0000 2539832 1580293550.10 151.6025 59.9984 32.0000 1.9828 1.9851 416.9086 417.4804 0.0861 -1.0000 -1.0000 2539894 1580293550.20 151.6025 59.9984 32.0000 1.9822 1.9844 417.0679 417.6398 0.0860 -1.0000 -1.0000 2539956 1580293550.30 151.6025 59.9984 32.0000 1.9818 1.9840 417.0659 417.6372 0.0860 -1.0000 -1.0000 2540019 1580293550.40 151.6025 59.9984 32.0000 1.9812 1.9835 417.0207 417.5920 0.0860 -1.0000 -1.0000 2540253 1580293550.50 151.5977 59.9984 32.0000 1.9823 1.9845 416.9287 417.4994 0.0858 -1.0000 -1.0000 2540316 1580293550.60 151.5977 59.9984 32.0000 1.9822 1.9845 416.9909 417.5628 0.0860 -1.0000 -1.0000 2540378 1580293550.70 151.5977 59.9984 32.0000 1.9831 1.9853 416.9455 417.5161 0.0860 -1.0000 -1.0000 2540441 1580293550.80 151.5977 59.9984 32.0000 1.9815 1.9838 417.0319 417.6044 0.0861 -1.0000 -1.0000 2540503 1580293550.90 151.5977 59.9984 32.0000 1.9810 1.9832 417.1402 417.7114 0.0858 -1.0000 -1.0000 2540785 1580293551.00 151.5474 59.9984 32.0000 1.9810 1.9833 417.0731 417.6431 0.0857 -1.0000 -1.0000 2540847 1580293551.10 151.5199 59.9984 32.0000 1.9823 1.9846 416.9316 417.5029 0.0860 -1.0000 -1.0000 2540925 1580293551.20 151.5199 59.9984 32.0000 1.9819 1.9841 417.0185 417.5889 0.0858 -1.0000 -1.0000 2540988 1580293551.30 151.5199 59.9984 32.0000 1.9818 1.9840 416.9959 417.5671 0.0859 -1.0000 -1.0000 2541050 1580293551.40 151.5199 59.9984 32.0000 1.9811 1.9834 417.0597 417.6311 0.0860 -1.0000 -1.0000 2541285 1580293551.50 151.5199 59.9984 32.0000 1.9813 1.9836 417.0956 417.6679 0.0861 -1.0000 -1.0000 2541347 1580293551.60 151.4945 59.9984 32.0000 1.9818 1.9840 416.8785 417.4499 0.0860 -1.0000 -1.0000 2541409 1580293551.70 151.4945 59.9984 32.0000 1.9826 1.9848 416.8646 417.4364 0.0861 -1.0000 -1.0000 2541472 1580293551.80 151.4945 59.9984 32.0000 1.9820 1.9842 416.9320 417.5039 0.0860 -1.0000 -1.0000 2541535 1580293551.90 151.4945 59.9984 32.0000 1.9810 1.9833 417.0428 417.6151 0.0861 -1.0000 -1.0000 2541972 1580293552.00 151.4945 59.9984 32.0000 1.9813 1.9835 417.1365 417.7089 0.0861 -1.0000 -1.0000 2542035 1580293552.10 151.5107 59.9984 32.0000 1.9813 1.9836 417.1136 417.6849 0.0859 -1.0000 -1.0000 2542097 1580293552.20 151.5107 59.9984 32.0000 1.9807 1.9829 417.0202 417.5922 0.0860 -1.0000 -1.0000 2542160 1580293552.30 151.5107 59.9984 32.0000 1.9813 1.9835 416.9803 417.5514 0.0859 -1.0000 -1.0000 2542238 1580293552.40 151.5107 59.9984 32.0000 1.9812 1.9834 417.0917 417.6627 0.0859 -1.0000 -1.0000 2542472 1580293552.50 151.5107 59.9984 32.0000 1.9814 1.9836 417.1121 417.6829 0.0859 -1.0000 -1.0000 2542535 1580293552.60 151.5107 59.9984 32.0000 1.9812 1.9835 417.1198 417.6918 0.0860 -1.0000 -1.0000 2542613 1580293552.70 151.5490 59.9984 32.0000 1.9822 1.9844 417.0076 417.5797 0.0861 -1.0000 -1.0000 2542675 1580293552.80 151.5490 59.9984 32.0000 1.9823 1.9846 416.9611 417.5325 0.0859 -1.0000 -1.0000 2542738 1580293552.90 151.5490 59.9984 32.0000 1.9824 1.9847 416.9146 417.4860 0.0860 -1.0000 -1.0000 2542956 1580293553.00 151.5490 59.9984 32.0000 1.9819 1.9841 416.8797 417.4518 0.0860 -1.0000 -1.0000 2543019 1580293553.10 151.5490 59.9984 32.0000 1.9806 1.9828 417.1175 417.6893 0.0860 -1.0000 -1.0000 2543097 1580293553.20 151.5490 59.9984 32.0000 1.9810 1.9832 417.1883 417.7602 0.0860 -1.0000 -1.0000 2543160 1580293553.30 151.5490 59.9984 32.0000 1.9808 1.9830 417.1222 417.6947 0.0861 -1.0000 -1.0000 2543222 1580293553.40 151.5490 59.9984 32.0000 1.9814 1.9836 417.0365 417.6085 0.0861 -1.0000 -1.0000 2543300 1580293553.50 151.5043 59.9984 32.0000 1.9821 1.9843 416.8691 417.4404 0.0859 -1.0000 -1.0000 2543519 1580293553.60 151.5043 59.9984 32.0000 1.9815 1.9837 417.0184 417.5896 0.0860 -1.0000 -1.0000 2543582 1580293553.70 151.4852 59.9984 32.0000 1.9808 1.9831 417.1601 417.7323 0.0860 -1.0000 -1.0000 2543660 1580293553.80 151.4470 59.9984 32.0000 1.9807 1.9829 417.1655 417.7375 0.0860 -1.0000 -1.0000 2543722 1580293553.90 151.4470 59.9984 32.0000 1.9820 1.9842 417.0739 417.6445 0.0859 -1.0000 -1.0000 2543785 1580293554.00 151.4470 59.9984 32.0000 1.9821 1.9843 417.0119 417.5833 0.0859 -1.0000 -1.0000 2543972 1580293554.10 151.4470 59.9984 32.0000 1.9821 1.9844 416.9412 417.5132 0.0860 -1.0000 -1.0000 2544035 1580293554.20 151.4470 59.9984 32.0000 1.9820 1.9843 417.0067 417.5778 0.0859 -1.0000 -1.0000 2544097 1580293554.30 151.4403 59.9984 32.0000 1.9816 1.9838 417.1355 417.7067 0.0859 -1.0000 -1.0000 2544175 1580293554.40 151.4403 59.9984 32.0000 1.9810 1.9833 417.0719 417.6437 0.0860 -1.0000 -1.0000 2544238 1580293554.50 151.4403 59.9984 32.0000 1.9807 1.9830 417.0918 417.6634 0.0859 -1.0000 -1.0000 2544456 1580293554.60 151.4403 59.9984 32.0000 1.9823 1.9846 416.8934 417.4644 0.0859 -1.0000 -1.0000 2544535 1580293554.70 151.4403 59.9984 32.0000 1.9821 1.9844 416.8458 417.4167 0.0859 -1.0000 -1.0000 2544597 1580293554.80 151.4403 59.9984 32.0000 1.9817 1.9840 416.9251 417.4961 0.0859 -1.0000 -1.0000 2544660 1580293554.90 151.4512 59.9988 32.0000 1.9819 1.9841 417.0606 417.6323 0.0860 -1.0000 -1.0000 2544738 1580293555.00 151.4512 59.9988 32.0000 1.9814 1.9837 417.1275 417.6986 0.0859 -1.0000 -1.0000 2545206 1580293555.10 151.4512 59.9988 32.0000 1.9820 1.9843 417.0766 417.6489 0.0861 -1.0000 -1.0000 2545285 1580293555.20 151.4512 59.9988 32.0000 1.9818 1.9841 417.0137 417.5855 0.0860 -1.0000 -1.0000 2545347 1580293555.30 151.4512 59.9988 32.0000 1.9813 1.9835 416.8767 417.4474 0.0859 -1.0000 -1.0000 2545409 1580293555.40 151.4492 59.9988 32.0000 1.9820 1.9842 416.9849 417.5565 0.0860 -1.0000 -1.0000 2545488 1580293555.50 151.4486 59.9988 32.0000 1.9818 1.9840 417.1617 417.7337 0.0860 -1.0000 -1.0000 2545738 1580293555.60 151.4486 59.9988 32.0000 1.9821 1.9843 417.0959 417.6680 0.0861 -1.0000 -1.0000 2545800 1580293555.70 151.4486 59.9988 32.0000 1.9822 1.9845 416.9258 417.4980 0.0860 -1.0000 -1.0000 2545863 1580293555.80 151.4486 59.9988 32.0000 1.9826 1.9849 416.9678 417.5386 0.0859 -1.0000 -1.0000 2545925 1580293555.90 151.4486 59.9988 32.0000 1.9822 1.9844 417.0045 417.5768 0.0861 -1.0000 -1.0000 2545988 1580293556.00 151.4486 59.9988 32.0000 1.9815 1.9838 417.1170 417.6888 0.0859 -1.0000 -1.0000 2546238 1580293556.10 151.4486 59.9988 32.0000 1.9815 1.9837 417.1346 417.7067 0.0861 -1.0000 -1.0000 2546300 1580293556.20 151.4486 59.9988 32.0000 1.9822 1.9844 417.0761 417.6485 0.0861 -1.0000 -1.0000 2546363 1580293556.30 151.4081 59.9988 32.0000 1.9818 1.9841 416.9715 417.5426 0.0859 -1.0000 -1.0000 2546425 1580293556.40 151.4056 59.9988 32.0000 1.9818 1.9840 417.0301 417.6012 0.0859 -1.0000 -1.0000 2546488 1580293556.50 151.4791 59.9988 32.0000 1.9812 1.9835 417.0587 417.6304 0.0860 -1.0000 -1.0000 2546722 1580293556.60 151.4791 59.9988 32.0000 1.9811 1.9833 417.1349 417.7067 0.0860 -1.0000 -1.0000 2546800 1580293556.70 151.4791 59.9988 32.0000 1.9818 1.9841 417.1250 417.6969 0.0860 -1.0000 -1.0000 2546863 1580293556.80 151.4791 59.9988 32.0000 1.9820 1.9843 417.0204 417.5931 0.0862 -1.0000 -1.0000 2546925 1580293556.90 151.4791 59.9988 32.0000 1.9815 1.9837 417.0029 417.5744 0.0860 -1.0000 -1.0000 2547003 1580293557.00 151.4791 59.9988 32.0000 1.9814 1.9837 416.9890 417.5612 0.0861 -1.0000 -1.0000 2547050 1580293557.10 151.5049 59.9988 32.0000 1.9818 1.9840 417.0314 417.6037 0.0861 -1.0000 -1.0000 2547238 1580293557.20 151.5049 59.9988 32.0000 1.9823 1.9846 417.0868 417.6602 0.0862 -1.0000 -1.0000 2547300 1580293557.30 151.5049 59.9988 32.0000 1.9823 1.9846 416.9478 417.5198 0.0861 -1.0000 -1.0000 2547363 1580293557.40 151.5049 59.9988 32.0000 1.9824 1.9846 416.8804 417.4519 0.0860 -1.0000 -1.0000 2547441 1580293557.50 151.5049 59.9988 32.0000 1.9826 1.9848 416.9151 417.4866 0.0860 -1.0000 -1.0000 2547503 1580293557.60 151.5290 59.9988 32.0000 1.9810 1.9832 417.0665 417.6381 0.0859 -1.0000 -1.0000 2547691 1580293557.70 151.5374 59.9988 32.0000 1.9811 1.9833 417.1344 417.7064 0.0860 -1.0000 -1.0000 2547769 1580293557.80 151.5374 59.9988 32.0000 1.9815 1.9838 417.1256 417.6969 0.0859 -1.0000 -1.0000 2547832 1580293557.90 151.5374 59.9988 32.0000 1.9816 1.9839 416.9957 417.5673 0.0860 -1.0000 -1.0000 2547894 1580293558.00 151.5374 59.9988 32.0000 1.9815 1.9838 417.0377 417.6097 0.0860 -1.0000 -1.0000 2547956 1580293558.10 151.5397 59.9988 32.0000 1.9810 1.9832 417.0405 417.6119 0.0860 -1.0000 -1.0000 2548035 1580293558.20 151.5613 59.9988 32.0000 1.9815 1.9837 417.0893 417.6615 0.0860 -1.0000 -1.0000 2548097 1580293558.30 151.5613 59.9988 32.0000 1.9819 1.9841 416.9508 417.5227 0.0860 -1.0000 -1.0000 2548160 1580293558.40 151.5613 59.9988 32.0000 1.9824 1.9847 416.8633 417.4349 0.0860 -1.0000 -1.0000 2548222 1580293558.50 151.5613 59.9988 32.0000 1.9817 1.9839 416.8603 417.4307 0.0858 -1.0000 -1.0000 2548285 1580293558.60 151.5613 59.9988 32.0000 1.9817 1.9839 416.9700 417.5420 0.0860 -1.0000 -1.0000 2548738 1580293558.70 151.5470 59.9988 32.0000 1.9805 1.9827 417.1356 417.7066 0.0858 -1.0000 -1.0000 2548800 1580293558.80 151.5470 59.9988 32.0000 1.9808 1.9831 417.1222 417.6936 0.0860 -1.0000 -1.0000 2548863 1580293558.90 151.5470 59.9988 32.0000 1.9810 1.9833 417.0640 417.6361 0.0860 -1.0000 -1.0000 2548925 1580293559.00 151.5470 59.9988 32.0000 1.9821 1.9843 416.9656 417.5371 0.0860 -1.0000 -1.0000 2548988 1580293559.10 151.5470 59.9988 32.0000 1.9825 1.9848 416.9649 417.5370 0.0860 -1.0000 -1.0000 2549238 1580293559.20 151.5470 59.9988 32.0000 1.9812 1.9834 417.0509 417.6226 0.0860 -1.0000 -1.0000 2549300 1580293559.30 151.5470 59.9988 32.0000 1.9810 1.9833 417.0420 417.6143 0.0861 -1.0000 -1.0000 2549363 1580293559.40 151.5470 59.9988 32.0000 1.9823 1.9845 417.0487 417.6209 0.0861 -1.0000 -1.0000 2549441 1580293559.50 151.5470 59.9988 32.0000 1.9817 1.9840 416.9224 417.4945 0.0861 -1.0000 -1.0000 2549503 1580293559.60 151.5470 59.9988 32.0000 1.9813 1.9835 416.8474 417.4195 0.0861 -1.0000 -1.0000 2549738 1580293559.70 151.5470 59.9988 32.0000 1.9818 1.9841 416.8502 417.4221 0.0860 -1.0000 -1.0000 2549800 1580293559.80 151.4135 59.9980 32.0000 1.9811 1.9834 416.9906 417.5617 0.0860 -1.0000 -1.0000 2549863 1580293559.90 151.4135 59.9980 32.0000 1.9809 1.9831 417.0696 417.6424 0.0861 -1.0000 -1.0000 2549925 1580293560.00 151.4135 59.9980 32.0000 1.9810 1.9832 417.1046 417.6768 0.0860 -1.0000 -1.0000 2550003 1580293560.10 151.4135 59.9980 32.0000 1.9813 1.9835 417.0551 417.6275 0.0861 -1.0000 -1.0000 2550066 1580293560.20 151.4135 59.9980 32.0000 1.9819 1.9841 416.8008 417.3727 0.0860 -1.0000 -1.0000 2550128 1580293560.30 151.4368 59.9980 32.0000 1.9816 1.9838 416.8908 417.4624 0.0860 -1.0000 -1.0000 2550206 1580293560.40 151.4414 59.9980 32.0000 1.9817 1.9839 417.0451 417.6163 0.0860 -1.0000 -1.0000 2550269 1580293560.50 151.4414 59.9980 32.0000 1.9808 1.9831 417.0776 417.6494 0.0860 -1.0000 -1.0000 2550331 1580293560.60 151.4414 59.9980 32.0000 1.9813 1.9836 417.0606 417.6324 0.0860 -1.0000 -1.0000 2550409 1580293560.70 151.4414 59.9980 32.0000 1.9818 1.9841 416.9768 417.5500 0.0862 -1.0000 -1.0000 2550472 1580293560.80 151.4414 59.9980 32.0000 1.9824 1.9846 416.9537 417.5247 0.0859 -1.0000 -1.0000 2550534 1580293560.90 151.4497 59.9980 32.0000 1.9820 1.9842 416.9664 417.5381 0.0861 -1.0000 -1.0000 2550597 1580293561.00 151.4497 59.9980 32.0000 1.9814 1.9836 417.0441 417.6161 0.0860 -1.0000 -1.0000 2550660 1580293561.10 151.4497 59.9980 32.0000 1.9814 1.9837 417.0584 417.6303 0.0860 -1.0000 -1.0000 2550738 1580293561.20 151.4497 59.9980 32.0000 1.9811 1.9834 417.0973 417.6699 0.0861 -1.0000 -1.0000 2551034 1580293561.30 151.4497 59.9980 32.0000 1.9816 1.9838 416.8522 417.4231 0.0859 -1.0000 -1.0000 2551097 1580293561.40 151.3942 59.9980 32.0000 1.9819 1.9842 416.8194 417.3909 0.0860 -1.0000 -1.0000 2551160 1580293561.50 151.3942 59.9980 32.0000 1.9818 1.9841 416.9743 417.5463 0.0861 -1.0000 -1.0000 2551222 1580293561.60 151.3942 59.9980 32.0000 1.9814 1.9836 417.1410 417.7134 0.0860 -1.0000 -1.0000 2551284 1580293561.70 151.3942 59.9980 32.0000 1.9813 1.9836 417.0815 417.6531 0.0860 -1.0000 -1.0000 2551488 1580293561.80 151.3942 59.9980 32.0000 1.9815 1.9837 417.0508 417.6231 0.0861 -1.0000 -1.0000 2551550 1580293561.90 151.4105 59.9980 32.0000 1.9812 1.9834 416.9793 417.5508 0.0860 -1.0000 -1.0000 2551613 1580293562.00 151.4700 59.9980 32.0000 1.9819 1.9842 416.8288 417.3996 0.0859 -1.0000 -1.0000 2551675 1580293562.10 151.4700 59.9980 32.0000 1.9815 1.9837 416.9194 417.4905 0.0860 -1.0000 -1.0000 2551738 1580293562.20 151.4700 59.9980 32.0000 1.9817 1.9840 417.0144 417.5865 0.0861 -1.0000 -1.0000 2552753 1580293562.30 151.4700 59.9980 32.0000 1.9816 1.9838 417.0521 417.6242 0.0860 -1.0000 -1.0000 2552831 1580293562.40 151.4700 59.9980 32.0000 1.9819 1.9841 416.9940 417.5653 0.0860 -1.0000 -1.0000 2552894 1580293562.50 151.4655 59.9980 32.0000 1.9819 1.9842 416.8188 417.3912 0.0861 -1.0000 -1.0000 2552956 1580293562.60 151.4655 59.9980 32.0000 1.9820 1.9843 416.9767 417.5484 0.0860 -1.0000 -1.0000 2553034 1580293562.70 151.4655 59.9980 32.0000 1.9809 1.9832 417.0315 417.6038 0.0861 -1.0000 -1.0000 2553097 1580293562.80 151.4655 59.9980 32.0000 1.9811 1.9833 417.1018 417.6742 0.0861 -1.0000 -1.0000 2553159 1580293562.90 151.4655 59.9980 32.0000 1.9820 1.9843 416.9645 417.5369 0.0862 -1.0000 -1.0000 2553238 1580293563.00 151.4655 59.9980 32.0000 1.9817 1.9840 416.8644 417.4365 0.0860 -1.0000 -1.0000 2553300 1580293563.10 151.4655 59.9980 32.0000 1.9815 1.9837 416.9060 417.4770 0.0860 -1.0000 -1.0000 2553363 1580293563.20 151.4655 59.9980 32.0000 1.9813 1.9836 417.0279 417.6009 0.0862 -1.0000 -1.0000 2553425 1580293563.30 151.4655 59.9980 32.0000 1.9813 1.9836 417.0378 417.6105 0.0861 -1.0000 -1.0000 2553488 1580293563.40 151.4655 59.9980 32.0000 1.9818 1.9840 417.0919 417.6629 0.0859 -1.0000 -1.0000 2553566 1580293563.50 151.5264 59.9980 32.0000 1.9813 1.9836 416.9550 417.5268 0.0860 -1.0000 -1.0000 2553628 1580293563.60 151.5171 59.9980 32.0000 1.9820 1.9842 416.8223 417.3949 0.0862 -1.0000 -1.0000 2553691 1580293563.70 151.5171 59.9980 32.0000 1.9811 1.9833 417.0386 417.6104 0.0861 -1.0000 -1.0000 2553769 1580293563.80 151.5171 59.9980 32.0000 1.9810 1.9832 417.0271 417.5997 0.0861 -1.0000 -1.0000 2553832 1580293563.90 151.5171 59.9980 32.0000 1.9818 1.9840 416.9976 417.5704 0.0862 -1.0000 -1.0000 2553894 1580293564.00 151.5171 59.9980 32.0000 1.9822 1.9844 416.8362 417.4078 0.0861 -1.0000 -1.0000 2553972 1580293564.10 151.5171 59.9980 32.0000 1.9825 1.9847 416.9015 417.4738 0.0861 -1.0000 -1.0000 2554019 1580293564.20 151.5171 59.9980 32.0000 1.9824 1.9846 416.8089 417.3803 0.0860 -1.0000 -1.0000 2554097 1580293564.30 151.5171 59.9980 32.0000 1.9819 1.9841 417.0275 417.6004 0.0861 -1.0000 -1.0000 2554222 1580293564.40 151.5171 59.9980 32.0000 1.9817 1.9839 417.0385 417.6107 0.0861 -1.0000 -1.0000 2554284 1580293564.50 151.5171 59.9980 32.0000 1.9809 1.9831 417.1250 417.6983 0.0862 -1.0000 -1.0000 2554347 1580293564.60 151.5171 59.9980 32.0000 1.9817 1.9839 416.9893 417.5608 0.0860 -1.0000 -1.0000 2554425 1580293564.70 151.4994 59.9988 32.0000 1.9818 1.9840 416.9491 417.5211 0.0861 -1.0000 -1.0000 2554488 1580293564.80 151.4994 59.9988 32.0000 1.9811 1.9833 417.0530 417.6246 0.0859 -1.0000 -1.0000 2554722 1580293564.90 151.4994 59.9988 32.0000 1.9809 1.9832 417.0941 417.6655 0.0860 -1.0000 -1.0000 2554800 1580293565.00 151.4994 59.9988 32.0000 1.9825 1.9847 416.9301 417.5024 0.0861 -1.0000 -1.0000 2554863 1580293565.10 151.4994 59.9988 32.0000 1.9816 1.9838 416.8723 417.4450 0.0862 -1.0000 -1.0000 2554925 1580293565.20 151.5149 59.9988 32.0000 1.9816 1.9839 416.8659 417.4375 0.0860 -1.0000 -1.0000 2554988 1580293565.30 151.5268 59.9988 32.0000 1.9818 1.9840 416.9322 417.5033 0.0859 -1.0000 -1.0000 2555800 1580293565.40 151.5268 59.9988 32.0000 1.9807 1.9829 417.0397 417.6109 0.0859 -1.0000 -1.0000 2555863 1580293565.50 151.5268 59.9988 32.0000 1.9810 1.9833 416.9567 417.5291 0.0860 -1.0000 -1.0000 2555988 1580293565.60 151.5268 59.9988 32.0000 1.9813 1.9835 416.9326 417.5039 0.0860 -1.0000 -1.0000 2556050 1580293565.70 151.5268 59.9988 32.0000 1.9820 1.9842 416.8136 417.3861 0.0862 -1.0000 -1.0000 2556128 1580293565.80 151.5268 59.9988 32.0000 1.9814 1.9837 416.9100 417.4819 0.0860 -1.0000 -1.0000 2556191 1580293565.90 151.5268 59.9988 32.0000 1.9807 1.9830 417.0770 417.6480 0.0859 -1.0000 -1.0000 2556253 1580293566.00 151.5249 59.9988 32.0000 1.9814 1.9836 417.0092 417.5816 0.0861 -1.0000 -1.0000 2556331 1580293566.10 151.4929 59.9988 32.0000 1.9825 1.9848 416.9853 417.5573 0.0861 -1.0000 -1.0000 2556394 1580293566.20 151.4929 59.9988 32.0000 1.9823 1.9845 416.8873 417.4594 0.0860 -1.0000 -1.0000 2556456 1580293566.30 151.4929 59.9988 32.0000 1.9824 1.9846 416.8396 417.4105 0.0859 -1.0000 -1.0000 2556534 1580293566.40 151.4929 59.9988 32.0000 1.9815 1.9837 416.8560 417.4256 0.0859 -1.0000 -1.0000 2556597 1580293566.50 151.4929 59.9988 32.0000 1.9811 1.9833 416.9672 417.5386 0.0859 -1.0000 -1.0000 2556660 1580293566.60 151.4727 59.9988 32.0000 1.9807 1.9829 416.9687 417.5405 0.0860 -1.0000 -1.0000 2556738 1580293566.70 151.4106 59.9988 32.0000 1.9816 1.9838 417.0676 417.6399 0.0861 -1.0000 -1.0000 2556800 1580293566.80 151.4252 59.9988 32.0000 1.9819 1.9841 416.9398 417.5126 0.0862 -1.0000 -1.0000 2556863 1580293566.90 151.4680 59.9988 32.0000 1.9820 1.9843 416.8747 417.4468 0.0861 -1.0000 -1.0000 2556941 1580293567.00 151.4680 59.9988 32.0000 1.9811 1.9833 417.0172 417.5893 0.0860 -1.0000 -1.0000 2557003 1580293567.10 151.4680 59.9988 32.0000 1.9814 1.9836 417.0085 417.5794 0.0858 -1.0000 -1.0000 2557066 1580293567.20 151.4680 59.9988 32.0000 1.9814 1.9836 416.9903 417.5611 0.0859 -1.0000 -1.0000 2557128 1580293567.30 151.4680 59.9988 32.0000 1.9818 1.9840 416.8016 417.3725 0.0858 -1.0000 -1.0000 2557222 1580293567.40 151.4680 59.9988 32.0000 1.9826 1.9848 416.8149 417.3851 0.0859 -1.0000 -1.0000 2557300 1580293567.50 151.4680 59.9988 32.0000 1.9820 1.9842 416.9407 417.5119 0.0859 -1.0000 -1.0000 2557363 1580293567.60 151.4680 59.9988 32.0000 1.9822 1.9844 417.0709 417.6424 0.0860 -1.0000 -1.0000 2557425 1580293567.70 151.4680 59.9988 32.0000 1.9823 1.9845 417.0279 417.5996 0.0860 -1.0000 -1.0000 2557503 1580293567.80 151.4680 59.9988 32.0000 1.9832 1.9854 416.8938 417.4657 0.0860 -1.0000 -1.0000 2557566 1580293567.90 151.4785 59.9988 32.0000 1.9835 1.9857 416.8786 417.4494 0.0860 -1.0000 -1.0000 2557738 1580293568.00 151.4859 59.9988 32.0000 1.9825 1.9847 416.9156 417.4874 0.0860 -1.0000 -1.0000 2557816 1580293568.10 151.4859 59.9988 32.0000 1.9820 1.9842 417.0574 417.6293 0.0860 -1.0000 -1.0000 2557878 1580293568.20 151.4859 59.9988 32.0000 1.9819 1.9841 417.1260 417.6987 0.0861 -1.0000 -1.0000 2557941 1580293568.30 151.4859 59.9988 32.0000 1.9824 1.9846 416.9683 417.5404 0.0861 -1.0000 -1.0000 2558003 1580293568.40 151.4859 59.9988 32.0000 1.9821 1.9844 416.8777 417.4494 0.0860 -1.0000 -1.0000 2558488 1580293568.50 151.4954 59.9988 32.0000 1.9815 1.9837 416.9269 417.4978 0.0859 -1.0000 -1.0000 2558550 1580293568.60 151.5064 59.9988 32.0000 1.9824 1.9846 416.8866 417.4568 0.0858 -1.0000 -1.0000 2558628 1580293568.70 151.5064 59.9988 32.0000 1.9819 1.9842 417.0632 417.6345 0.0859 -1.0000 -1.0000 2558691 1580293568.80 151.5064 59.9988 32.0000 1.9821 1.9844 417.1166 417.6879 0.0860 -1.0000 -1.0000 2558769 1580293568.90 151.5064 59.9988 32.0000 1.9823 1.9846 416.9960 417.5673 0.0859 -1.0000 -1.0000 2559097 1580293569.00 151.5064 59.9988 32.0000 1.9828 1.9850 416.9212 417.4913 0.0858 -1.0000 -1.0000 2559160 1580293569.10 151.5241 59.9988 32.0000 1.9827 1.9849 416.9032 417.4749 0.0860 -1.0000 -1.0000 2559238 1580293569.20 151.5241 59.9988 32.0000 1.9819 1.9842 417.0707 417.6425 0.0860 -1.0000 -1.0000 2559300 1580293569.30 151.5241 59.9988 32.0000 1.9818 1.9841 417.1070 417.6794 0.0861 -1.0000 -1.0000 2559363 1580293569.40 151.5241 59.9988 32.0000 1.9821 1.9843 416.9683 417.5398 0.0860 -1.0000 -1.0000 2600269 1580293569.50 151.5241 59.9988 32.0000 1.9823 1.9846 416.8719 417.4443 0.0861 -1.0000 -1.0000 2600331 1580293569.60 151.4829 59.9984 32.0000 1.9825 1.9847 416.9334 417.5058 0.0861 -1.0000 -1.0000 2600394 1580293569.70 151.4696 59.9984 32.0000 1.9820 1.9842 416.8967 417.4680 0.0860 -1.0000 -1.0000 2600472 1580293569.80 151.4696 59.9984 32.0000 1.9812 1.9835 417.0394 417.6111 0.0860 -1.0000 -1.0000 2600534 1580293569.90 151.4696 59.9984 32.0000 1.9807 1.9829 417.1038 417.6742 0.0858 -1.0000 -1.0000 2600597 1580293570.00 151.4696 59.9984 32.0000 1.9813 1.9835 417.0509 417.6223 0.0860 -1.0000 -1.0000 2600659 1580293570.10 151.4696 59.9984 32.0000 1.9826 1.9848 416.9564 417.5287 0.0861 -1.0000 -1.0000 2600738 1580293570.20 151.5264 59.9984 32.0000 1.9826 1.9848 417.0064 417.5781 0.0860 -1.0000 -1.0000 2600800 1580293570.30 151.5264 59.9984 32.0000 1.9818 1.9840 416.9966 417.5684 0.0860 -1.0000 -1.0000 2600863 1580293570.40 151.5264 59.9984 32.0000 1.9812 1.9835 417.0686 417.6413 0.0862 -1.0000 -1.0000 2600925 1580293570.50 151.5264 59.9984 32.0000 1.9812 1.9835 417.0154 417.5883 0.0862 -1.0000 -1.0000 2600988 1580293570.60 151.5264 59.9984 32.0000 1.9813 1.9836 416.9281 417.5006 0.0861 -1.0000 -1.0000 2601066 1580293570.70 151.5264 59.9984 32.0000 1.9820 1.9842 416.8245 417.3965 0.0861 -1.0000 -1.0000 2601128 1580293570.80 151.5442 59.9984 32.0000 1.9820 1.9842 416.9616 417.5341 0.0861 -1.0000 -1.0000 2601191 1580293570.90 151.5442 59.9984 32.0000 1.9809 1.9831 416.9184 417.4900 0.0860 -1.0000 -1.0000 2601269 1580293571.00 151.5442 59.9984 32.0000 1.9808 1.9830 416.9906 417.5620 0.0859 -1.0000 -1.0000 2601331 1580293571.10 151.5442 59.9984 32.0000 1.9803 1.9825 417.0878 417.6584 0.0858 -1.0000 -1.0000 2601394 1580293571.20 151.5442 59.9984 32.0000 1.9819 1.9841 416.9588 417.5296 0.0858 -1.0000 -1.0000 2601472 1580293571.30 151.5442 59.9984 32.0000 1.9824 1.9846 416.9386 417.5094 0.0859 -1.0000 -1.0000 2601534 1580293571.40 151.5442 59.9984 32.0000 1.9817 1.9839 416.9998 417.5725 0.0861 -1.0000 -1.0000 2601613 1580293571.50 151.5442 59.9984 32.0000 1.9816 1.9838 417.0707 417.6415 0.0858 -1.0000 -1.0000 2601675 1580293571.60 151.5304 59.9984 32.0000 1.9809 1.9832 417.1429 417.7142 0.0860 -1.0000 -1.0000 2601738 1580293571.70 151.5304 59.9984 32.0000 1.9811 1.9833 417.1035 417.6750 0.0860 -1.0000 -1.0000 2601800 1580293571.80 151.5304 59.9984 32.0000 1.9820 1.9842 416.9634 417.5353 0.0860 -1.0000 -1.0000 2601863 1580293571.90 151.5304 59.9984 32.0000 1.9818 1.9840 416.8546 417.4271 0.0862 -1.0000 -1.0000 2601925 1580293572.00 151.5304 59.9984 32.0000 1.9822 1.9844 416.8486 417.4198 0.0860 -1.0000 -1.0000 2602003 1580293572.10 151.5903 59.9984 32.0000 1.9822 1.9844 416.9460 417.5182 0.0861 -1.0000 -1.0000 2602066 1580293572.20 151.5917 59.9984 32.0000 1.9815 1.9837 417.1147 417.6856 0.0858 -1.0000 -1.0000 2602128 1580293572.30 151.5917 59.9984 32.0000 1.9810 1.9832 417.1815 417.7540 0.0861 -1.0000 -1.0000 2602206 1580293572.40 151.5917 59.9984 32.0000 1.9823 1.9845 417.1209 417.6927 0.0860 -1.0000 -1.0000 2602269 1580293572.50 151.5917 59.9984 32.0000 1.9821 1.9843 417.0032 417.5752 0.0861 -1.0000 -1.0000 2602503 1580293572.60 151.5917 59.9984 32.0000 1.9820 1.9842 416.9904 417.5623 0.0861 -1.0000 -1.0000 2602566 1580293572.70 151.5750 59.9984 32.0000 1.9819 1.9841 417.1432 417.7164 0.0861 -1.0000 -1.0000 2602628 1580293572.80 151.5750 59.9984 32.0000 1.9810 1.9832 417.1738 417.7462 0.0860 -1.0000 -1.0000 2602691 1580293572.90 151.5750 59.9984 32.0000 1.9821 1.9843 416.9961 417.5681 0.0861 -1.0000 -1.0000 2602769 1580293573.00 151.5750 59.9984 32.0000 1.9822 1.9844 416.9475 417.5200 0.0861 -1.0000 -1.0000 2603597 1580293573.10 151.5750 59.9984 32.0000 1.9824 1.9846 416.8310 417.4025 0.0860 -1.0000 -1.0000 2603675 1580293573.20 151.5623 59.9984 32.0000 1.9815 1.9837 417.0607 417.6317 0.0859 -1.0000 -1.0000 2603738 1580293573.30 151.4908 59.9984 32.0000 1.9801 1.9823 417.1555 417.7278 0.0860 -1.0000 -1.0000 2603800 1580293573.40 151.4908 59.9984 32.0000 1.9811 1.9833 417.1700 417.7431 0.0862 -1.0000 -1.0000 2603878 1580293573.50 151.4908 59.9984 32.0000 1.9822 1.9844 417.0938 417.6662 0.0861 -1.0000 -1.0000 2603925 1580293573.60 151.4908 59.9984 32.0000 1.9824 1.9846 416.9961 417.5681 0.0860 -1.0000 -1.0000 2603988 1580293573.70 151.4908 59.9984 32.0000 1.9816 1.9839 416.9969 417.5680 0.0859 -1.0000 -1.0000 2604066 1580293573.80 151.4808 59.9984 32.0000 1.9812 1.9835 417.1143 417.6855 0.0859 -1.0000 -1.0000 2604128 1580293573.90 151.4808 59.9984 32.0000 1.9820 1.9842 417.1186 417.6895 0.0859 -1.0000 -1.0000 2604191 1580293574.00 151.4808 59.9984 32.0000 1.9820 1.9842 417.0565 417.6287 0.0861 -1.0000 -1.0000 2604269 1580293574.10 151.4808 59.9984 32.0000 1.9825 1.9848 416.9851 417.5569 0.0860 -1.0000 -1.0000 2604331 1580293574.20 151.4808 59.9984 32.0000 1.9819 1.9841 416.8853 417.4570 0.0859 -1.0000 -1.0000 2604394 1580293574.30 151.4774 59.9984 32.0000 1.9818 1.9841 416.9164 417.4873 0.0859 -1.0000 -1.0000 2604456 1580293574.40 151.4360 59.9984 32.0000 1.9815 1.9838 417.0955 417.6665 0.0859 -1.0000 -1.0000 2604534 1580293574.50 151.4360 59.9984 32.0000 1.9817 1.9839 417.1736 417.7458 0.0861 -1.0000 -1.0000 2604597 1580293574.60 151.4360 59.9984 32.0000 1.9818 1.9840 417.1276 417.7008 0.0862 -1.0000 -1.0000 2604722 1580293574.70 151.4360 59.9984 32.0000 1.9819 1.9842 417.0294 417.6004 0.0859 -1.0000 -1.0000 2604784 1580293574.80 151.4360 59.9984 32.0000 1.9816 1.9839 416.9400 417.5118 0.0861 -1.0000 -1.0000 2604847 1580293574.90 151.4360 59.9984 32.0000 1.9812 1.9835 417.0078 417.5799 0.0860 -1.0000 -1.0000 2604925 1580293575.00 151.4360 59.9984 32.0000 1.9813 1.9836 417.0519 417.6238 0.0860 -1.0000 -1.0000 2604988 1580293575.10 151.4360 59.9984 32.0000 1.9821 1.9844 417.0384 417.6107 0.0862 -1.0000 -1.0000 2605222 1580293575.20 151.4360 59.9984 32.0000 1.9816 1.9839 416.9495 417.5216 0.0860 -1.0000 -1.0000 2605284 1580293575.30 151.4360 59.9984 32.0000 1.9819 1.9842 416.8852 417.4571 0.0860 -1.0000 -1.0000 2605347 1580293575.40 151.4360 59.9984 32.0000 1.9826 1.9848 416.8313 417.4031 0.0861 -1.0000 -1.0000 2605425 1580293575.50 151.4198 59.9984 32.0000 1.9819 1.9842 416.9778 417.5497 0.0860 -1.0000 -1.0000 2605488 1580293575.60 151.3873 59.9984 32.0000 1.9810 1.9833 416.9942 417.5660 0.0861 -1.0000 -1.0000 2606300 1580293575.70 151.3873 59.9984 32.0000 1.9802 1.9824 417.0640 417.6360 0.0860 -1.0000 -1.0000 2606378 1580293575.80 151.3873 59.9984 32.0000 1.9809 1.9832 417.0826 417.6544 0.0860 -1.0000 -1.0000 2606441 1580293575.90 151.3873 59.9984 32.0000 1.9814 1.9836 416.7962 417.3670 0.0859 -1.0000 -1.0000 2606503 1580293576.00 151.3873 59.9984 32.0000 1.9815 1.9838 416.8615 417.4325 0.0859 -1.0000 -1.0000 2606566 1580293576.10 151.4869 59.9984 32.0000 1.9818 1.9840 416.8164 417.3882 0.0861 -1.0000 -1.0000 2606691 1580293576.20 151.4877 59.9984 32.0000 1.9809 1.9831 417.0228 417.5955 0.0861 -1.0000 -1.0000 2606769 1580293576.30 151.4877 59.9984 32.0000 1.9819 1.9842 417.1113 417.6837 0.0861 -1.0000 -1.0000 2606831 1580293576.40 151.4877 59.9984 32.0000 1.9815 1.9838 417.0884 417.6591 0.0859 -1.0000 -1.0000 2606909 1580293576.50 151.4877 59.9984 32.0000 1.9820 1.9842 417.0142 417.5860 0.0860 -1.0000 -1.0000 2606972 1580293576.60 151.4869 59.9984 32.0000 1.9821 1.9843 416.9011 417.4736 0.0862 -1.0000 -1.0000 2607034 1580293576.70 151.4768 59.9984 32.0000 1.9814 1.9836 417.0496 417.6219 0.0861 -1.0000 -1.0000 2607097 1580293576.80 151.4768 59.9984 32.0000 1.9813 1.9836 416.9492 417.5210 0.0860 -1.0000 -1.0000 2607159 1580293576.90 151.4768 59.9984 32.0000 1.9810 1.9832 417.1435 417.7144 0.0859 -1.0000 -1.0000 2607238 1580293577.00 151.4768 59.9984 32.0000 1.9812 1.9834 416.7572 417.3295 0.0861 -1.0000 -1.0000 2607331 1580293577.10 151.4768 59.9984 32.0000 1.9813 1.9835 416.8960 417.4674 0.0859 -1.0000 -1.0000 2607394 1580293577.20 151.4946 59.9984 32.0000 1.9816 1.9838 416.8478 417.4185 0.0859 -1.0000 -1.0000 2607457 1580293577.30 151.4946 59.9984 32.0000 1.9803 1.9826 416.9578 417.5287 0.0859 -1.0000 -1.0000 2607519 1580293577.40 151.4946 59.9984 32.0000 1.9808 1.9830 417.0385 417.6105 0.0861 -1.0000 -1.0000 2607597 1580293577.50 151.4946 59.9984 32.0000 1.9811 1.9833 417.0812 417.6531 0.0860 -1.0000 -1.0000 2607660 1580293577.60 151.4946 59.9984 32.0000 1.9811 1.9834 417.0577 417.6301 0.0861 -1.0000 -1.0000 2607722 1580293577.70 151.4946 59.9984 32.0000 1.9826 1.9849 416.8995 417.4711 0.0860 -1.0000 -1.0000 2607800 1580293577.80 151.4946 59.9984 32.0000 1.9813 1.9836 416.8383 417.4095 0.0860 -1.0000 -1.0000 2607863 1580293577.90 151.4946 59.9984 32.0000 1.9812 1.9834 417.0407 417.6133 0.0861 -1.0000 -1.0000 2607925 1580293578.00 151.4946 59.9984 32.0000 1.9805 1.9827 417.0528 417.6251 0.0861 -1.0000 -1.0000 2608003 1580293578.10 151.4946 59.9984 32.0000 1.9806 1.9828 416.9126 417.4839 0.0859 -1.0000 -1.0000 2608066 1580293578.20 151.4946 59.9984 32.0000 1.9811 1.9833 416.8870 417.4579 0.0860 -1.0000 -1.0000 2608128 1580293578.30 151.5027 59.9984 32.0000 1.9815 1.9837 416.7952 417.3666 0.0859 -1.0000 -1.0000 2608191 1580293578.40 151.5027 59.9984 32.0000 1.9815 1.9837 416.9140 417.4859 0.0860 -1.0000 -1.0000 2608253 1580293578.50 151.5027 59.9984 32.0000 1.9808 1.9830 416.9998 417.5704 0.0858 -1.0000 -1.0000 2608316 1580293578.60 151.5027 59.9984 32.0000 1.9811 1.9834 417.0781 417.6500 0.0861 -1.0000 -1.0000 2608394 1580293578.70 151.5027 59.9984 32.0000 1.9808 1.9830 417.1164 417.6883 0.0860 -1.0000 -1.0000 2608519 1580293578.80 151.5027 59.9984 32.0000 1.9809 1.9831 416.9614 417.5329 0.0860 -1.0000 -1.0000 2608581 1580293578.90 151.5518 59.9984 32.0000 1.9821 1.9844 416.9181 417.4888 0.0858 -1.0000 -1.0000 2608659 1580293579.00 151.5518 59.9984 32.0000 1.9818 1.9840 416.8702 417.4413 0.0860 -1.0000 -1.0000 2608722 1580293579.10 151.5518 59.9984 32.0000 1.9817 1.9839 416.9080 417.4791 0.0859 -1.0000 -1.0000 2608784 1580293579.20 151.5518 59.9984 32.0000 1.9810 1.9833 417.0298 417.6014 0.0860 -1.0000 -1.0000 2609784 1580293579.30 151.5518 59.9984 32.0000 1.9817 1.9839 416.9459 417.5188 0.0862 -1.0000 -1.0000 2609847 1580293579.40 151.4507 59.9984 32.0000 1.9817 1.9840 416.9092 417.4809 0.0860 -1.0000 -1.0000 2609925 1580293579.50 151.4482 59.9984 32.0000 1.9817 1.9839 416.8440 417.4155 0.0860 -1.0000 -1.0000 2609988 1580293579.60 151.4482 59.9984 32.0000 1.9810 1.9833 416.8583 417.4302 0.0860 -1.0000 -1.0000 2610050 1580293579.70 151.4482 59.9984 32.0000 1.9809 1.9831 417.1518 417.7229 0.0859 -1.0000 -1.0000 2610128 1580293579.80 151.4482 59.9984 32.0000 1.9799 1.9821 417.1041 417.6758 0.0860 -1.0000 -1.0000 2610191 1580293579.90 151.4456 59.9986 32.0000 1.9803 1.9825 417.0710 417.6427 0.0860 -1.0000 -1.0000 2610253 1580293580.00 151.4404 59.9989 32.0000 1.9816 1.9839 416.8948 417.4666 0.0860 -1.0000 -1.0000 2610316 1580293580.10 151.4404 59.9989 32.0000 1.9814 1.9837 416.7915 417.3629 0.0860 -1.0000 -1.0000 2610378 1580293580.20 151.4404 59.9989 32.0000 1.9811 1.9833 416.9247 417.4959 0.0860 -1.0000 -1.0000 2610441 1580293580.30 151.4404 59.9989 32.0000 1.9811 1.9833 416.9777 417.5492 0.0859 -1.0000 -1.0000 2610519 1580293580.40 151.4404 59.9989 32.0000 1.9805 1.9827 417.0555 417.6276 0.0861 -1.0000 -1.0000 2610581 1580293580.50 151.4332 59.9989 32.0000 1.9812 1.9834 417.0016 417.5735 0.0860 -1.0000 -1.0000 2610644 1580293580.60 151.4332 59.9989 32.0000 1.9823 1.9845 416.9577 417.5289 0.0860 -1.0000 -1.0000 2610722 1580293580.70 151.4332 59.9989 32.0000 1.9820 1.9843 416.8179 417.3889 0.0859 -1.0000 -1.0000 2611534 1580293580.80 151.4332 59.9989 32.0000 1.9821 1.9843 416.8467 417.4183 0.0860 -1.0000 -1.0000 2611597 1580293580.90 151.4332 59.9989 32.0000 1.9811 1.9833 416.9561 417.5276 0.0860 -1.0000 -1.0000 2611675 1580293581.00 151.4332 59.9989 32.0000 1.9809 1.9831 417.1626 417.7351 0.0861 -1.0000 -1.0000 2611738 1580293581.10 151.4332 59.9989 32.0000 1.9808 1.9831 417.0802 417.6523 0.0860 -1.0000 -1.0000 2611816 1580293581.20 151.4332 59.9989 32.0000 1.9815 1.9837 417.0973 417.6695 0.0860 -1.0000 -1.0000 2611878 1580293581.30 151.4332 59.9989 32.0000 1.9816 1.9839 417.0135 417.5866 0.0862 -1.0000 -1.0000 2611941 1580293581.40 151.4332 59.9989 32.0000 1.9815 1.9838 416.9843 417.5558 0.0859 -1.0000 -1.0000 2612003 1580293581.50 151.4332 59.9989 32.0000 1.9817 1.9839 416.9539 417.5247 0.0859 -1.0000 -1.0000 2612066 1580293581.60 151.4215 59.9989 32.0000 1.9813 1.9835 417.0267 417.5987 0.0860 -1.0000 -1.0000 2612128 1580293581.70 151.4215 59.9989 32.0000 1.9801 1.9824 417.0725 417.6444 0.0860 -1.0000 -1.0000 2612206 1580293581.80 151.4215 59.9989 32.0000 1.9822 1.9844 416.9517 417.5235 0.0860 -1.0000 -1.0000 2612269 1580293581.90 151.4215 59.9989 32.0000 1.9814 1.9836 416.9080 417.4797 0.0860 -1.0000 -1.0000 2612331 1580293582.00 151.4215 59.9989 32.0000 1.9812 1.9834 416.9349 417.5064 0.0860 -1.0000 -1.0000 2612409 1580293582.10 151.4215 59.9989 32.0000 1.9809 1.9831 416.8970 417.4681 0.0859 -1.0000 -1.0000 2612472 1580293582.20 151.4112 59.9989 32.0000 1.9814 1.9836 417.2216 417.7946 0.0861 -1.0000 -1.0000 2612534 1580293582.30 151.3970 59.9989 32.0000 1.9811 1.9833 417.0680 417.6403 0.0860 -1.0000 -1.0000 2612613 1580293582.40 151.3970 59.9989 32.0000 1.9817 1.9840 417.0157 417.5879 0.0861 -1.0000 -1.0000 2612675 1580293582.50 151.3970 59.9989 32.0000 1.9823 1.9846 416.9664 417.5384 0.0860 -1.0000 -1.0000 2612738 1580293582.60 151.3970 59.9989 32.0000 1.9818 1.9841 417.0079 417.5793 0.0859 -1.0000 -1.0000 2612816 1580293582.70 151.3970 59.9989 32.0000 1.9814 1.9836 417.0776 417.6489 0.0859 -1.0000 -1.0000 2612878 1580293582.80 151.3970 59.9989 32.0000 1.9810 1.9833 417.2017 417.7741 0.0861 -1.0000 -1.0000 2612972 1580293582.90 151.3970 59.9989 32.0000 1.9816 1.9839 417.0343 417.6061 0.0860 -1.0000 -1.0000 2613034 1580293583.00 151.3970 59.9989 32.0000 1.9828 1.9850 416.9582 417.5294 0.0859 -1.0000 -1.0000 2613097 1580293583.10 151.3970 59.9989 32.0000 1.9826 1.9848 416.9036 417.4754 0.0860 -1.0000 -1.0000 2613175 1580293583.20 151.3970 59.9989 32.0000 1.9821 1.9843 417.0209 417.5924 0.0860 -1.0000 -1.0000 2613238 1580293583.30 151.4194 59.9989 32.0000 1.9816 1.9838 417.1029 417.6753 0.0861 -1.0000 -1.0000 2613300 1580293583.40 151.4379 59.9989 32.0000 1.9816 1.9839 417.2172 417.7901 0.0861 -1.0000 -1.0000 2613378 1580293583.50 151.4379 59.9989 32.0000 1.9817 1.9840 417.0422 417.6140 0.0860 -1.0000 -1.0000 2613441 1580293583.60 151.4379 59.9989 32.0000 1.9825 1.9847 416.8911 417.4631 0.0861 -1.0000 -1.0000 2613503 1580293583.70 151.4379 59.9989 32.0000 1.9818 1.9840 417.1121 417.6835 0.0859 -1.0000 -1.0000 2613566 1580293583.80 151.4379 59.9989 32.0000 1.9809 1.9832 417.1630 417.7340 0.0859 -1.0000 -1.0000 2613753 1580293583.90 151.5122 59.9989 32.0000 1.9817 1.9839 417.0910 417.6629 0.0860 -1.0000 -1.0000 2613800 1580293584.00 151.5122 59.9989 32.0000 1.9822 1.9844 416.9622 417.5350 0.0862 -1.0000 -1.0000 2613878 1580293584.10 151.5122 59.9989 32.0000 1.9823 1.9845 416.9606 417.5330 0.0861 -1.0000 -1.0000 2613941 1580293584.20 151.5122 59.9989 32.0000 1.9816 1.9839 416.9921 417.5639 0.0860 -1.0000 -1.0000 2614003 1580293584.30 151.5122 59.9989 32.0000 1.9814 1.9836 417.0695 417.6416 0.0860 -1.0000 -1.0000 2614503 1580293584.40 151.5132 59.9989 32.0000 1.9818 1.9841 417.1122 417.6840 0.0860 -1.0000 -1.0000 2614566 1580293584.50 151.5198 59.9989 32.0000 1.9817 1.9839 417.0271 417.5990 0.0860 -1.0000 -1.0000 2614628 1580293584.60 151.5198 59.9989 32.0000 1.9819 1.9842 417.0328 417.6057 0.0861 -1.0000 -1.0000 2614706 1580293584.70 151.5198 59.9989 32.0000 1.9820 1.9843 416.8604 417.4329 0.0862 -1.0000 -1.0000 2614769 1580293584.80 151.5198 59.9989 32.0000 1.9815 1.9837 416.9827 417.5543 0.0859 -1.0000 -1.0000 2614988 1580293584.90 151.5198 59.9989 32.0000 1.9803 1.9826 417.1041 417.6750 0.0859 -1.0000 -1.0000 2615066 1580293585.00 151.5385 59.9991 32.0000 1.9806 1.9828 417.1723 417.7442 0.0860 -1.0000 -1.0000 2615113 1580293585.10 151.5385 59.9991 32.0000 1.9819 1.9841 416.9804 417.5525 0.0861 -1.0000 -1.0000 2615191 1580293585.20 151.5385 59.9991 32.0000 1.9817 1.9840 416.8854 417.4569 0.0860 -1.0000 -1.0000 2615253 1580293585.30 151.5385 59.9991 32.0000 1.9818 1.9841 416.9236 417.4957 0.0860 -1.0000 -1.0000 2615316 1580293585.40 151.5385 59.9991 32.0000 1.9815 1.9837 416.9596 417.5311 0.0860 -1.0000 -1.0000 2615394 1580293585.50 151.5061 59.9991 32.0000 1.9809 1.9831 417.0720 417.6435 0.0860 -1.0000 -1.0000 2615457 1580293585.60 151.4796 59.9991 32.0000 1.9822 1.9844 417.0372 417.6097 0.0861 -1.0000 -1.0000 2615519 1580293585.70 151.4796 59.9991 32.0000 1.9817 1.9840 416.9527 417.5244 0.0860 -1.0000 -1.0000 2615597 1580293585.80 151.4796 59.9991 32.0000 1.9824 1.9846 416.8667 417.4372 0.0859 -1.0000 -1.0000 2615660 1580293585.90 151.4796 59.9991 32.0000 1.9820 1.9842 416.9890 417.5608 0.0859 -1.0000 -1.0000 2615800 1580293586.00 151.4796 59.9991 32.0000 1.9814 1.9837 417.1341 417.7055 0.0860 -1.0000 -1.0000 2615863 1580293586.10 151.4796 59.9991 32.0000 1.9818 1.9841 416.9799 417.5528 0.0862 -1.0000 -1.0000 2615925 1580293586.20 151.4796 59.9991 32.0000 1.9822 1.9845 416.9437 417.5157 0.0860 -1.0000 -1.0000 2615988 1580293586.30 151.4796 59.9991 32.0000 1.9818 1.9840 416.8994 417.4706 0.0860 -1.0000 -1.0000 2616066 1580293586.40 151.4796 59.9991 32.0000 1.9810 1.9832 416.9863 417.5591 0.0861 -1.0000 -1.0000 2616253 1580293586.50 151.4796 59.9991 32.0000 1.9808 1.9830 417.1182 417.6897 0.0860 -1.0000 -1.0000 2616316 1580293586.60 151.3975 59.9991 32.0000 1.9809 1.9831 417.1229 417.6948 0.0860 -1.0000 -1.0000 2616394 1580293586.70 151.3975 59.9991 32.0000 1.9817 1.9839 416.9732 417.5456 0.0861 -1.0000 -1.0000 2616456 1580293586.80 151.3975 59.9991 32.0000 1.9823 1.9845 416.9392 417.5110 0.0859 -1.0000 -1.0000 2616519 1580293586.90 151.3975 59.9991 32.0000 1.9812 1.9834 416.9273 417.4987 0.0860 -1.0000 -1.0000 2616753 1580293587.00 151.3975 59.9991 32.0000 1.9813 1.9836 417.0185 417.5904 0.0860 -1.0000 -1.0000 2616816 1580293587.10 151.3975 59.9991 32.0000 1.9813 1.9836 417.1107 417.6828 0.0860 -1.0000 -1.0000 2616894 1580293587.20 151.4994 59.9991 32.0000 1.9822 1.9844 416.9970 417.5684 0.0860 -1.0000 -1.0000 2616956 1580293587.30 151.4994 59.9991 32.0000 1.9824 1.9846 416.9094 417.4820 0.0862 -1.0000 -1.0000 2617019 1580293587.40 151.4994 59.9991 32.0000 1.9815 1.9837 416.9205 417.4931 0.0861 -1.0000 -1.0000 2617566 1580293587.50 151.4994 59.9991 32.0000 1.9819 1.9841 417.0308 417.6026 0.0860 -1.0000 -1.0000 2617628 1580293587.60 151.4994 59.9991 32.0000 1.9817 1.9840 417.1105 417.6832 0.0861 -1.0000 -1.0000 2617691 1580293587.70 151.4994 59.9991 32.0000 1.9817 1.9840 417.1243 417.6960 0.0860 -1.0000 -1.0000 2617769 1580293587.80 151.5154 59.9991 32.0000 1.9814 1.9837 416.9516 417.5234 0.0861 -1.0000 -1.0000 2617831 1580293587.90 151.5154 59.9991 32.0000 1.9822 1.9844 416.9612 417.5329 0.0860 -1.0000 -1.0000 2618019 1580293588.00 151.5154 59.9991 32.0000 1.9824 1.9847 416.9665 417.5387 0.0861 -1.0000 -1.0000 2618081 1580293588.10 151.5154 59.9991 32.0000 1.9822 1.9844 417.1210 417.6928 0.0860 -1.0000 -1.0000 2618144 1580293588.20 151.5154 59.9991 32.0000 1.9825 1.9847 417.0559 417.6277 0.0860 -1.0000 -1.0000 2618206 1580293588.30 151.4953 59.9991 32.0000 1.9834 1.9856 416.9963 417.5677 0.0860 -1.0000 -1.0000 2618284 1580293588.40 151.4953 59.9991 32.0000 1.9828 1.9850 416.8885 417.4596 0.0858 -1.0000 -1.0000 2618534 1580293588.50 151.4953 59.9991 32.0000 1.9823 1.9845 417.0102 417.5823 0.0861 -1.0000 -1.0000 2618597 1580293588.60 151.4953 59.9991 32.0000 1.9824 1.9846 417.2027 417.7738 0.0859 -1.0000 -1.0000 2618675 1580293588.70 151.4953 59.9991 32.0000 1.9820 1.9842 417.2229 417.7946 0.0860 -1.0000 -1.0000 2618738 1580293588.80 151.4743 59.9991 32.0000 1.9823 1.9845 417.1030 417.6757 0.0861 -1.0000 -1.0000 2618800 1580293588.90 151.4662 59.9991 32.0000 1.9829 1.9851 417.0200 417.5916 0.0860 -1.0000 -1.0000 2618878 1580293589.00 151.4662 59.9991 32.0000 1.9823 1.9846 416.9700 417.5415 0.0859 -1.0000 -1.0000 2619269 1580293589.10 151.4662 59.9991 32.0000 1.9823 1.9846 416.9482 417.5197 0.0859 -1.0000 -1.0000 2619347 1580293589.20 151.4662 59.9991 32.0000 1.9828 1.9850 417.0655 417.6365 0.0860 -1.0000 -1.0000 2619409 1580293589.30 151.4662 59.9991 32.0000 1.9821 1.9843 417.1096 417.6823 0.0862 -1.0000 -1.0000 2619472 1580293589.40 151.4863 59.9991 32.0000 1.9828 1.9851 416.9628 417.5350 0.0860 -1.0000 -1.0000 2619550 1580293589.50 151.4863 59.9991 32.0000 1.9825 1.9848 416.9330 417.5044 0.0860 -1.0000 -1.0000 2619769 1580293589.60 151.4863 59.9991 32.0000 1.9823 1.9846 416.9941 417.5659 0.0859 -1.0000 -1.0000 2619831 1580293589.70 151.4863 59.9991 32.0000 1.9820 1.9843 417.0642 417.6360 0.0860 -1.0000 -1.0000 2619909 1580293589.80 151.4863 59.9991 32.0000 1.9816 1.9838 417.1299 417.7015 0.0860 -1.0000 -1.0000 2619972 1580293589.90 151.5469 59.9982 32.0000 1.9821 1.9844 417.0842 417.6560 0.0860 -1.0000 -1.0000 2620034 1580293590.00 151.5772 59.9978 32.0000 1.9817 1.9839 417.0496 417.6214 0.0860 -1.0000 -1.0000 2620831 1580293590.10 151.5772 59.9978 32.0000 1.9821 1.9843 416.8838 417.4548 0.0859 -1.0000 -1.0000 2620894 1580293590.20 151.5772 59.9978 32.0000 1.9826 1.9848 416.9755 417.5475 0.0861 -1.0000 -1.0000 2620941 1580293590.30 151.5772 59.9978 32.0000 1.9822 1.9844 416.9812 417.5526 0.0860 -1.0000 -1.0000 2621019 1580293590.40 151.5772 59.9978 32.0000 1.9819 1.9842 417.0368 417.6085 0.0860 -1.0000 -1.0000 2621081 1580293590.50 151.5570 59.9978 32.0000 1.9816 1.9838 417.1338 417.7053 0.0859 -1.0000 -1.0000 2621144 1580293590.60 151.5549 59.9978 32.0000 1.9822 1.9844 417.1094 417.6818 0.0860 -1.0000 -1.0000 2621222 1580293590.70 151.5549 59.9978 32.0000 1.9830 1.9853 416.9528 417.5244 0.0860 -1.0000 -1.0000 2621284 1580293590.80 151.5549 59.9978 32.0000 1.9821 1.9843 416.9478 417.5194 0.0860 -1.0000 -1.0000 2621347 1580293590.90 151.5549 59.9978 32.0000 1.9813 1.9835 417.0751 417.6455 0.0858 -1.0000 -1.0000 2621425 1580293591.00 151.5549 59.9978 32.0000 1.9806 1.9828 417.1398 417.7114 0.0860 -1.0000 -1.0000 2621488 1580293591.10 151.5779 59.9978 32.0000 1.9815 1.9837 417.0220 417.5943 0.0861 -1.0000 -1.0000 2621566 1580293591.20 151.5779 59.9978 32.0000 1.9825 1.9847 416.9564 417.5272 0.0859 -1.0000 -1.0000 2621628 1580293591.30 151.5779 59.9978 32.0000 1.9825 1.9847 416.9481 417.5194 0.0860 -1.0000 -1.0000 2621691 1580293591.40 151.5779 59.9978 32.0000 1.9821 1.9843 416.8429 417.4140 0.0860 -1.0000 -1.0000 2621753 1580293591.50 151.5779 59.9978 32.0000 1.9819 1.9841 416.9574 417.5296 0.0860 -1.0000 -1.0000 2621988 1580293591.60 151.5318 59.9978 32.0000 1.9810 1.9833 416.9830 417.5543 0.0859 -1.0000 -1.0000 2622050 1580293591.70 151.5318 59.9978 32.0000 1.9821 1.9844 416.9636 417.5353 0.0860 -1.0000 -1.0000 2622128 1580293591.80 151.5318 59.9978 32.0000 1.9829 1.9851 416.9681 417.5396 0.0860 -1.0000 -1.0000 2622191 1580293591.90 151.5318 59.9978 32.0000 1.9816 1.9838 417.0854 417.6571 0.0861 -1.0000 -1.0000 2622269 1580293592.00 151.5318 59.9978 32.0000 1.9802 1.9825 417.0768 417.6491 0.0860 -1.0000 -1.0000 2622347 1580293592.10 151.5318 59.9978 32.0000 1.9804 1.9826 417.0773 417.6501 0.0860 -1.0000 -1.0000 2622409 1580293592.20 151.5318 59.9978 32.0000 1.9810 1.9832 417.0946 417.6652 0.0859 -1.0000 -1.0000 2622472 1580293592.30 151.5318 59.9978 32.0000 1.9822 1.9844 416.9005 417.4720 0.0860 -1.0000 -1.0000 2622550 1580293592.40 151.5318 59.9978 32.0000 1.9819 1.9841 416.8843 417.4553 0.0860 -1.0000 -1.0000 2622613 1580293592.50 151.5318 59.9978 32.0000 1.9820 1.9843 416.8829 417.4548 0.0860 -1.0000 -1.0000 2622675 1580293592.60 151.5318 59.9978 32.0000 1.9812 1.9834 417.0478 417.6184 0.0858 -1.0000 -1.0000 2622738 1580293592.70 151.4942 59.9978 32.0000 1.9818 1.9840 417.0106 417.5824 0.0861 -1.0000 -1.0000 2622816 1580293592.80 151.4942 59.9978 32.0000 1.9809 1.9832 416.9624 417.5345 0.0860 -1.0000 -1.0000 2622863 1580293592.90 151.4942 59.9978 32.0000 1.9815 1.9838 416.8602 417.4320 0.0861 -1.0000 -1.0000 2622941 1580293593.00 151.4942 59.9978 32.0000 1.9819 1.9841 416.9196 417.4910 0.0860 -1.0000 -1.0000 2623003 1580293593.10 151.4942 59.9978 32.0000 1.9808 1.9831 417.0171 417.5889 0.0860 -1.0000 -1.0000 2623081 1580293593.20 151.4957 59.9978 32.0000 1.9809 1.9832 417.0569 417.6278 0.0859 -1.0000 -1.0000 2623144 1580293593.30 151.4957 59.9978 32.0000 1.9811 1.9833 417.1363 417.7085 0.0860 -1.0000 -1.0000 2623206 1580293593.40 151.4957 59.9978 32.0000 1.9820 1.9842 416.9642 417.5353 0.0859 -1.0000 -1.0000 2623284 1580293593.50 151.4957 59.9978 32.0000 1.9819 1.9842 416.8709 417.4429 0.0861 -1.0000 -1.0000 2623331 1580293593.60 151.4957 59.9978 32.0000 1.9812 1.9835 416.9108 417.4831 0.0861 -1.0000 -1.0000 2623519 1580293593.70 151.4957 59.9978 32.0000 1.9816 1.9838 416.9699 417.5414 0.0860 -1.0000 -1.0000 2623581 1580293593.80 151.4341 59.9978 32.0000 1.9815 1.9837 417.0259 417.5975 0.0860 -1.0000 -1.0000 2623644 1580293593.90 151.4341 59.9978 32.0000 1.9816 1.9838 416.9743 417.5458 0.0859 -1.0000 -1.0000 2623706 1580293594.00 151.4341 59.9978 32.0000 1.9818 1.9841 416.8720 417.4433 0.0860 -1.0000 -1.0000 2623784 1580293594.10 151.4341 59.9978 32.0000 1.9821 1.9844 416.8227 417.3949 0.0861 -1.0000 -1.0000 2624019 1580293594.20 151.4341 59.9978 32.0000 1.9820 1.9843 417.0154 417.5865 0.0860 -1.0000 -1.0000 2624081 1580293594.30 151.4304 59.9978 32.0000 1.9820 1.9843 417.0873 417.6596 0.0861 -1.0000 -1.0000 2624144 1580293594.40 151.4081 59.9978 32.0000 1.9810 1.9832 417.1256 417.6972 0.0860 -1.0000 -1.0000 2624206 1580293594.50 151.4081 59.9978 32.0000 1.9811 1.9834 417.0572 417.6288 0.0859 -1.0000 -1.0000 2624269 1580293594.60 151.4081 59.9978 32.0000 1.9814 1.9836 416.9754 417.5471 0.0861 -1.0000 -1.0000 2624519 1580293594.70 151.4081 59.9978 32.0000 1.9816 1.9838 416.8400 417.4110 0.0860 -1.0000 -1.0000 2624581 1580293594.80 151.4081 59.9978 32.0000 1.9823 1.9845 416.8798 417.4517 0.0860 -1.0000 -1.0000 2624644 1580293594.90 151.4070 59.9979 32.0000 1.9818 1.9840 417.0324 417.6040 0.0859 -1.0000 -1.0000 2624706 1580293595.00 151.4068 59.9979 32.0000 1.9820 1.9843 417.0660 417.6386 0.0861 -1.0000 -1.0000 2624769 1580293595.10 151.4068 59.9979 32.0000 1.9821 1.9843 416.9150 417.4860 0.0859 -1.0000 -1.0000 2624847 1580293595.20 151.4068 59.9979 32.0000 1.9823 1.9845 416.9288 417.5001 0.0859 -1.0000 -1.0000 2625566 1580293595.30 151.4068 59.9979 32.0000 1.9821 1.9843 416.9191 417.4904 0.0860 -1.0000 -1.0000 2625628 1580293595.40 151.4191 59.9979 32.0000 1.9815 1.9837 417.0670 417.6383 0.0859 -1.0000 -1.0000 2625706 1580293595.50 151.4694 59.9979 32.0000 1.9815 1.9838 417.1144 417.6857 0.0859 -1.0000 -1.0000 2625769 1580293595.60 151.4694 59.9979 32.0000 1.9825 1.9847 417.2202 417.7928 0.0861 -1.0000 -1.0000 2625831 1580293595.70 151.4694 59.9979 32.0000 1.9825 1.9848 416.9434 417.5154 0.0860 -1.0000 -1.0000 2625909 1580293595.80 151.4694 59.9979 32.0000 1.9825 1.9847 416.9002 417.4725 0.0862 -1.0000 -1.0000 2625972 1580293595.90 151.4694 59.9979 32.0000 1.9820 1.9842 416.9949 417.5661 0.0859 -1.0000 -1.0000 2626034 1580293596.00 151.4775 59.9979 32.0000 1.9821 1.9843 417.0523 417.6234 0.0859 -1.0000 -1.0000 2626113 1580293596.10 151.4775 59.9979 32.0000 1.9822 1.9844 416.9758 417.5477 0.0861 -1.0000 -1.0000 2626175 1580293596.20 151.4775 59.9979 32.0000 1.9830 1.9852 416.8963 417.4686 0.0861 -1.0000 -1.0000 2626238 1580293596.30 151.4775 59.9979 32.0000 1.9827 1.9849 416.9146 417.4860 0.0859 -1.0000 -1.0000 2626316 1580293596.40 151.4775 59.9979 32.0000 1.9816 1.9838 417.0143 417.5851 0.0858 -1.0000 -1.0000 2626378 1580293596.50 151.4726 59.9979 32.0000 1.9812 1.9834 417.1504 417.7225 0.0861 -1.0000 -1.0000 2626441 1580293596.60 151.4587 59.9979 32.0000 1.9816 1.9838 417.1390 417.7106 0.0860 -1.0000 -1.0000 2626503 1580293596.70 151.4587 59.9979 32.0000 1.9819 1.9842 417.0855 417.6574 0.0859 -1.0000 -1.0000 2626784 1580293596.80 151.4587 59.9979 32.0000 1.9821 1.9843 417.0252 417.5972 0.0861 -1.0000 -1.0000 2626847 1580293596.90 151.4587 59.9979 32.0000 1.9820 1.9843 416.8871 417.4591 0.0861 -1.0000 -1.0000 2626925 1580293597.00 151.4587 59.9979 32.0000 1.9824 1.9846 416.9147 417.4868 0.0860 -1.0000 -1.0000 2626988 1580293597.10 151.4587 59.9979 32.0000 1.9818 1.9840 417.1245 417.6975 0.0861 -1.0000 -1.0000 2627050 1580293597.20 151.4587 59.9979 32.0000 1.9817 1.9840 416.9180 417.4894 0.0860 -1.0000 -1.0000 2627284 1580293597.30 151.4587 59.9979 32.0000 1.9822 1.9844 416.9522 417.5247 0.0862 -1.0000 -1.0000 2627347 1580293597.40 151.4645 59.9979 32.0000 1.9821 1.9844 416.9324 417.5041 0.0860 -1.0000 -1.0000 2627425 1580293597.50 151.5473 59.9979 32.0000 1.9817 1.9840 417.0234 417.5955 0.0861 -1.0000 -1.0000 2627488 1580293597.60 151.5473 59.9979 32.0000 1.9810 1.9832 417.1249 417.6971 0.0860 -1.0000 -1.0000 2627550 1580293597.70 151.5473 59.9979 32.0000 1.9819 1.9841 417.1358 417.7082 0.0861 -1.0000 -1.0000 2627800 1580293597.80 151.5473 59.9979 32.0000 1.9824 1.9846 416.8969 417.4691 0.0861 -1.0000 -1.0000 2627863 1580293597.90 151.5473 59.9979 32.0000 1.9827 1.9850 416.8875 417.4592 0.0860 -1.0000 -1.0000 2627925 1580293598.00 151.5718 59.9979 32.0000 1.9812 1.9834 416.9389 417.5114 0.0861 -1.0000 -1.0000 2628003 1580293598.10 151.5718 59.9979 32.0000 1.9811 1.9834 417.0966 417.6690 0.0861 -1.0000 -1.0000 2628066 1580293598.20 151.5262 59.9979 32.0000 1.9814 1.9836 417.1046 417.6767 0.0860 -1.0000 -1.0000 2628128 1580293598.30 151.5262 59.9979 32.0000 1.9816 1.9839 416.9565 417.5279 0.0860 -1.0000 -1.0000 2628284 1580293598.40 151.5262 59.9979 32.0000 1.9823 1.9845 416.9222 417.4952 0.0861 -1.0000 -1.0000 2628347 1580293598.50 151.5262 59.9979 32.0000 1.9818 1.9840 416.9574 417.5278 0.0858 -1.0000 -1.0000 2628409 1580293598.60 151.5262 59.9979 32.0000 1.9815 1.9837 417.0147 417.5863 0.0861 -1.0000 -1.0000 2628488 1580293598.70 151.4932 59.9979 32.0000 1.9810 1.9832 417.1752 417.7483 0.0862 -1.0000 -1.0000 2628550 1580293598.80 151.4845 59.9979 32.0000 1.9819 1.9841 416.9916 417.5640 0.0861 -1.0000 -1.0000 2628613 1580293598.90 151.4845 59.9979 32.0000 1.9820 1.9843 416.9024 417.4743 0.0861 -1.0000 -1.0000 2628675 1580293599.00 151.4845 59.9979 32.0000 1.9820 1.9843 416.8351 417.4071 0.0860 -1.0000 -1.0000 2628738 1580293599.10 151.4845 59.9979 32.0000 1.9815 1.9837 416.9698 417.5407 0.0859 -1.0000 -1.0000 2628816 1580293599.20 151.4845 59.9979 32.0000 1.9810 1.9832 417.0651 417.6365 0.0859 -1.0000 -1.0000 2628878 1580293599.30 151.4845 59.9979 32.0000 1.9806 1.9828 417.0946 417.6664 0.0860 -1.0000 -1.0000 2629253 1580293599.40 151.4845 59.9979 32.0000 1.9821 1.9843 416.9395 417.5111 0.0860 -1.0000 -1.0000 2629331 1580293599.50 151.4845 59.9979 32.0000 1.9819 1.9842 416.8671 417.4382 0.0859 -1.0000 -1.0000 2629394 1580293599.60 151.4845 59.9979 32.0000 1.9813 1.9835 416.9633 417.5351 0.0860 -1.0000 -1.0000 2629456 1580293599.70 151.4845 59.9979 32.0000 1.9806 1.9829 417.0798 417.6517 0.0860 -1.0000 -1.0000 2629519 1580293599.80 151.4664 59.9979 32.0000 1.9811 1.9833 417.1065 417.6790 0.0861 -1.0000 -1.0000 2629800 1580293599.90 151.4664 59.9979 32.0000 1.9814 1.9837 417.0115 417.5843 0.0862 -1.0000 -1.0000 2629863 1580293600.00 151.4664 59.9979 32.0000 1.9825 1.9848 416.9805 417.5530 0.0861 -1.0000 -1.0000 2629941 1580293600.10 151.4664 59.9979 32.0000 1.9828 1.9851 416.9499 417.5202 0.0859 -1.0000 -1.0000 2630003 1580293600.20 151.4664 59.9979 32.0000 1.9819 1.9842 416.9180 417.4897 0.0860 -1.0000 -1.0000 2630066 1580293600.30 151.4626 59.9977 32.0000 1.9820 1.9842 417.0112 417.5826 0.0859 -1.0000 -1.0000 2630300 1580293600.40 151.4627 59.9977 32.0000 1.9811 1.9833 417.1256 417.6979 0.0861 -1.0000 -1.0000 2630363 1580293600.50 151.4737 59.9977 32.0000 1.9812 1.9834 417.0883 417.6608 0.0861 -1.0000 -1.0000 2630425 1580293600.60 151.4737 59.9977 32.0000 1.9819 1.9841 416.9111 417.4835 0.0861 -1.0000 -1.0000 2630503 1580293600.70 151.4737 59.9977 32.0000 1.9830 1.9852 416.9331 417.5048 0.0860 -1.0000 -1.0000 2630566 1580293600.80 151.4737 59.9977 32.0000 1.9818 1.9840 417.0362 417.6079 0.0860 -1.0000 -1.0000 2630738 1580293600.90 151.4737 59.9977 32.0000 1.9814 1.9837 417.0947 417.6665 0.0860 -1.0000 -1.0000 2630816 1580293601.00 151.4623 59.9977 32.0000 1.9816 1.9839 417.1270 417.6991 0.0860 -1.0000 -1.0000 2630878 1580293601.10 151.4623 59.9977 32.0000 1.9820 1.9842 416.9924 417.5633 0.0859 -1.0000 -1.0000 2630956 1580293601.20 151.4623 59.9977 32.0000 1.9820 1.9842 416.9354 417.5070 0.0860 -1.0000 -1.0000 2631019 1580293601.30 151.4623 59.9977 32.0000 1.9820 1.9843 417.1461 417.7172 0.0858 -1.0000 -1.0000 2631238 1580293601.40 151.4623 59.9977 32.0000 1.9817 1.9839 417.1689 417.7402 0.0859 -1.0000 -1.0000 2631316 1580293601.50 151.4623 59.9977 32.0000 1.9819 1.9842 417.0893 417.6612 0.0860 -1.0000 -1.0000 2631378 1580293601.60 151.4624 59.9977 32.0000 1.9818 1.9841 417.0029 417.5744 0.0860 -1.0000 -1.0000 2631441 1580293601.70 151.4624 59.9977 32.0000 1.9815 1.9838 416.9867 417.5582 0.0860 -1.0000 -1.0000 2631519 1580293601.80 151.4624 59.9977 32.0000 1.9815 1.9838 417.1009 417.6722 0.0859 -1.0000 -1.0000 2631784 1580293601.90 151.4624 59.9977 32.0000 1.9809 1.9831 417.1973 417.7692 0.0861 -1.0000 -1.0000 2631847 1580293602.00 151.4624 59.9977 32.0000 1.9819 1.9842 417.0473 417.6187 0.0859 -1.0000 -1.0000 2631925 1580293602.10 151.5222 59.9977 32.0000 1.9817 1.9839 416.9663 417.5373 0.0859 -1.0000 -1.0000 2631988 1580293602.20 151.5222 59.9977 32.0000 1.9824 1.9847 416.9625 417.5339 0.0860 -1.0000 -1.0000 2632066 1580293602.30 151.5222 59.9977 32.0000 1.9817 1.9839 417.0386 417.6102 0.0860 -1.0000 -1.0000 2632613 1580293602.40 151.5222 59.9977 32.0000 1.9812 1.9834 417.0570 417.6293 0.0861 -1.0000 -1.0000 2632675 1580293602.50 151.5222 59.9977 32.0000 1.9814 1.9836 417.1074 417.6795 0.0860 -1.0000 -1.0000 2632722 1580293602.60 151.5279 59.9977 32.0000 1.9822 1.9844 416.9354 417.5080 0.0861 -1.0000 -1.0000 2632800 1580293602.70 151.5494 59.9977 32.0000 1.9826 1.9848 416.9103 417.4819 0.0860 -1.0000 -1.0000 2632863 1580293602.80 151.5494 59.9977 32.0000 1.9814 1.9836 417.0674 417.6392 0.0860 -1.0000 -1.0000 2632925 1580293602.90 151.5494 59.9977 32.0000 1.9812 1.9834 417.0517 417.6233 0.0860 -1.0000 -1.0000 2633738 1580293603.00 151.5494 59.9977 32.0000 1.9822 1.9844 417.0492 417.6215 0.0861 -1.0000 -1.0000 2633800 1580293603.10 151.5494 59.9977 32.0000 1.9820 1.9842 416.9127 417.4843 0.0860 -1.0000 -1.0000 2633878 1580293603.20 151.5232 59.9977 32.0000 1.9819 1.9841 416.8441 417.4153 0.0859 -1.0000 -1.0000 2633941 1580293603.30 151.5252 59.9977 32.0000 1.9818 1.9840 416.9707 417.5420 0.0860 -1.0000 -1.0000 2634003 1580293603.40 151.5252 59.9977 32.0000 1.9807 1.9829 417.0689 417.6402 0.0859 -1.0000 -1.0000 2634081 1580293603.50 151.5252 59.9977 32.0000 1.9808 1.9830 417.1176 417.6884 0.0859 -1.0000 -1.0000 2634144 1580293603.60 151.5294 59.9977 32.0000 1.9815 1.9838 417.0046 417.5767 0.0861 -1.0000 -1.0000 2634206 1580293603.70 151.5528 59.9977 32.0000 1.9825 1.9848 416.8961 417.4684 0.0860 -1.0000 -1.0000 2634284 1580293603.80 151.5528 59.9977 32.0000 1.9816 1.9839 416.8235 417.3965 0.0861 -1.0000 -1.0000 2634347 1580293603.90 151.5528 59.9977 32.0000 1.9824 1.9847 416.9755 417.5459 0.0858 -1.0000 -1.0000 2634409 1580293604.00 151.5528 59.9977 32.0000 1.9809 1.9832 417.1578 417.7290 0.0860 -1.0000 -1.0000 2634488 1580293604.10 151.5528 59.9977 32.0000 1.9817 1.9839 416.9717 417.5429 0.0860 -1.0000 -1.0000 2634550 1580293604.20 151.5528 59.9977 32.0000 1.9816 1.9838 417.0036 417.5751 0.0860 -1.0000 -1.0000 2634613 1580293604.30 151.4706 59.9984 32.0000 1.9816 1.9838 416.9425 417.5149 0.0862 -1.0000 -1.0000 2634675 1580293604.40 151.4706 59.9984 32.0000 1.9811 1.9833 417.0106 417.5829 0.0861 -1.0000 -1.0000 2634738 1580293604.50 151.4706 59.9984 32.0000 1.9811 1.9834 417.0923 417.6639 0.0860 -1.0000 -1.0000 2634800 1580293604.60 151.4706 59.9984 32.0000 1.9816 1.9839 417.0688 417.6406 0.0860 -1.0000 -1.0000 2634878 1580293604.70 151.4706 59.9984 32.0000 1.9825 1.9847 416.8977 417.4695 0.0860 -1.0000 -1.0000 2634941 1580293604.80 151.4706 59.9984 32.0000 1.9824 1.9847 416.9163 417.4874 0.0859 -1.0000 -1.0000 2635003 1580293604.90 151.4706 59.9984 32.0000 1.9820 1.9842 417.0311 417.6021 0.0859 -1.0000 -1.0000 2635081 1580293605.00 151.4706 59.9984 32.0000 1.9812 1.9835 417.1699 417.7419 0.0860 -1.0000 -1.0000 2635144 1580293605.10 151.4706 59.9984 32.0000 1.9821 1.9843 416.9644 417.5359 0.0860 -1.0000 -1.0000 2635206 1580293605.20 151.4706 59.9984 32.0000 1.9824 1.9846 416.8616 417.4325 0.0859 -1.0000 -1.0000 2635269 1580293605.30 151.4706 59.9984 32.0000 1.9824 1.9846 416.8333 417.4043 0.0860 -1.0000 -1.0000 2635331 1580293605.40 151.4398 59.9984 32.0000 1.9819 1.9842 417.1695 417.7419 0.0860 -1.0000 -1.0000 2635816 1580293605.50 151.4398 59.9984 32.0000 1.9815 1.9838 417.1766 417.7483 0.0860 -1.0000 -1.0000 2635878 1580293605.60 151.4398 59.9984 32.0000 1.9819 1.9841 417.1444 417.7166 0.0860 -1.0000 -1.0000 2635941 1580293605.70 151.4398 59.9984 32.0000 1.9811 1.9833 416.9981 417.5692 0.0859 -1.0000 -1.0000 2636003 1580293605.80 151.4398 59.9984 32.0000 1.9821 1.9843 416.9809 417.5518 0.0859 -1.0000 -1.0000 2636066 1580293605.90 151.4615 59.9984 32.0000 1.9824 1.9847 416.8963 417.4678 0.0860 -1.0000 -1.0000 2636128 1580293606.00 151.4751 59.9984 32.0000 1.9824 1.9847 416.9694 417.5416 0.0860 -1.0000 -1.0000 2636269 1580293606.10 151.4751 59.9984 32.0000 1.9816 1.9838 417.0412 417.6127 0.0859 -1.0000 -1.0000 2636331 1580293606.20 151.4751 59.9984 32.0000 1.9820 1.9842 417.1608 417.7321 0.0860 -1.0000 -1.0000 2636394 1580293606.30 151.4751 59.9984 32.0000 1.9826 1.9849 417.0430 417.6149 0.0860 -1.0000 -1.0000 2636472 1580293606.40 151.4752 59.9984 32.0000 1.9822 1.9844 416.9225 417.4935 0.0859 -1.0000 -1.0000 2636534 1580293606.50 151.4775 59.9984 32.0000 1.9816 1.9838 416.9650 417.5378 0.0861 -1.0000 -1.0000 2636769 1580293606.60 151.4775 59.9984 32.0000 1.9814 1.9836 417.0636 417.6353 0.0860 -1.0000 -1.0000 2636847 1580293606.70 151.4775 59.9984 32.0000 1.9816 1.9838 417.1686 417.7409 0.0861 -1.0000 -1.0000 2636909 1580293606.80 151.4775 59.9984 32.0000 1.9819 1.9841 417.2564 417.8282 0.0859 -1.0000 -1.0000 2636972 1580293606.90 151.4775 59.9984 32.0000 1.9821 1.9843 417.1319 417.7036 0.0860 -1.0000 -1.0000 2637050 1580293607.00 151.5181 59.9984 32.0000 1.9825 1.9848 416.9120 417.4836 0.0860 -1.0000 -1.0000 2637284 1580293607.10 151.5211 59.9984 32.0000 1.9830 1.9852 416.9192 417.4905 0.0859 -1.0000 -1.0000 2637347 1580293607.20 151.5211 59.9984 32.0000 1.9823 1.9846 416.9347 417.5064 0.0861 -1.0000 -1.0000 2637409 1580293607.30 151.5211 59.9984 32.0000 1.9820 1.9842 417.0936 417.6654 0.0860 -1.0000 -1.0000 2637472 1580293607.40 151.5211 59.9984 32.0000 1.9813 1.9835 417.1631 417.7358 0.0861 -1.0000 -1.0000 2637550 1580293607.50 151.5211 59.9984 32.0000 1.9816 1.9838 417.1065 417.6785 0.0859 -1.0000 -1.0000 2637738 1580293607.60 151.4989 59.9984 32.0000 1.9820 1.9842 416.9476 417.5193 0.0860 -1.0000 -1.0000 2637800 1580293607.70 151.4989 59.9984 32.0000 1.9828 1.9851 416.9466 417.5183 0.0861 -1.0000 -1.0000 2637878 1580293607.80 151.4989 59.9984 32.0000 1.9820 1.9842 416.9978 417.5704 0.0861 -1.0000 -1.0000 2637941 1580293607.90 151.4989 59.9984 32.0000 1.9818 1.9840 417.0604 417.6317 0.0860 -1.0000 -1.0000 2638003 1580293608.00 151.4989 59.9984 32.0000 1.9816 1.9839 417.2205 417.7932 0.0861 -1.0000 -1.0000 2638081 1580293608.10 151.5501 59.9984 32.0000 1.9821 1.9844 417.0343 417.6059 0.0859 -1.0000 -1.0000 2638269 1580293608.20 151.5711 59.9984 32.0000 1.9821 1.9844 416.9424 417.5147 0.0861 -1.0000 -1.0000 2638331 1580293608.30 151.5711 59.9984 32.0000 1.9828 1.9850 416.9262 417.4979 0.0861 -1.0000 -1.0000 2638394 1580293608.40 151.5711 59.9984 32.0000 1.9823 1.9846 416.9913 417.5636 0.0861 -1.0000 -1.0000 2638472 1580293608.50 151.5711 59.9984 32.0000 1.9816 1.9838 417.1367 417.7098 0.0862 -1.0000 -1.0000 2638534 1580293608.60 151.5711 59.9984 32.0000 1.9818 1.9841 417.1049 417.6777 0.0861 -1.0000 -1.0000 2638613 1580293608.70 151.5884 59.9984 32.0000 1.9820 1.9842 416.9303 417.5022 0.0860 -1.0000 -1.0000 2638675 1580293608.80 151.5884 59.9984 32.0000 1.9825 1.9848 416.9009 417.4728 0.0860 -1.0000 -1.0000 2638738 1580293608.90 151.5884 59.9984 32.0000 1.9815 1.9837 416.9333 417.5043 0.0859 -1.0000 -1.0000 2638800 1580293609.00 151.5884 59.9984 32.0000 1.9816 1.9839 417.1630 417.7351 0.0860 -1.0000 -1.0000 2638878 1580293609.10 151.5884 59.9984 32.0000 1.9816 1.9839 417.1504 417.7224 0.0860 -1.0000 -1.0000 2639066 1580293609.20 151.5726 59.9984 32.0000 1.9818 1.9840 417.0079 417.5788 0.0859 -1.0000 -1.0000 2639128 1580293609.30 151.5726 59.9984 32.0000 1.9821 1.9843 416.8641 417.4357 0.0861 -1.0000 -1.0000 2639191 1580293609.40 151.5726 59.9984 32.0000 1.9821 1.9843 416.8970 417.4679 0.0860 -1.0000 -1.0000 2639253 1580293609.50 151.5726 59.9984 32.0000 1.9811 1.9833 417.0636 417.6362 0.0861 -1.0000 -1.0000 2639316 1580293609.60 151.5726 59.9984 32.0000 1.9814 1.9836 416.9727 417.5439 0.0859 -1.0000 -1.0000 2639769 1580293609.70 151.5681 59.9984 32.0000 1.9817 1.9839 416.8529 417.4241 0.0860 -1.0000 -1.0000 2639831 1580293609.80 151.4776 59.9983 32.0000 1.9815 1.9837 416.8765 417.4470 0.0858 -1.0000 -1.0000 2639894 1580293609.90 151.4776 59.9983 32.0000 1.9810 1.9833 417.0083 417.5789 0.0859 -1.0000 -1.0000 2639957 1580293610.00 151.4776 59.9983 32.0000 1.9811 1.9834 417.0389 417.6106 0.0860 -1.0000 -1.0000 2640034 1580293610.10 151.4776 59.9983 32.0000 1.9817 1.9840 417.0480 417.6198 0.0860 -1.0000 -1.0000 2640519 1580293610.20 151.4776 59.9983 32.0000 1.9822 1.9844 416.9953 417.5674 0.0860 -1.0000 -1.0000 2640581 1580293610.30 151.4764 59.9983 32.0000 1.9821 1.9843 416.8701 417.4415 0.0860 -1.0000 -1.0000 2640644 1580293610.40 151.4279 59.9983 32.0000 1.9818 1.9841 417.0041 417.5756 0.0859 -1.0000 -1.0000 2640706 1580293610.50 151.4279 59.9983 32.0000 1.9805 1.9827 417.0506 417.6212 0.0858 -1.0000 -1.0000 2640769 1580293610.60 151.4279 59.9983 32.0000 1.9809 1.9832 417.0778 417.6484 0.0858 -1.0000 -1.0000 2640847 1580293610.70 151.4279 59.9983 32.0000 1.9820 1.9842 416.9026 417.4734 0.0859 -1.0000 -1.0000 2640909 1580293610.80 151.4279 59.9983 32.0000 1.9815 1.9838 416.8635 417.4345 0.0859 -1.0000 -1.0000 2640972 1580293610.90 151.4279 59.9983 32.0000 1.9814 1.9837 417.0301 417.6014 0.0860 -1.0000 -1.0000 2641050 1580293611.00 151.4552 59.9983 32.0000 1.9813 1.9835 417.1034 417.6755 0.0860 -1.0000 -1.0000 2641113 1580293611.10 151.4559 59.9983 32.0000 1.9813 1.9835 417.0593 417.6299 0.0859 -1.0000 -1.0000 2641300 1580293611.20 151.4559 59.9983 32.0000 1.9812 1.9835 417.0520 417.6235 0.0860 -1.0000 -1.0000 2641363 1580293611.30 151.4559 59.9983 32.0000 1.9829 1.9851 416.9315 417.5036 0.0861 -1.0000 -1.0000 2641425 1580293611.40 151.4559 59.9983 32.0000 1.9822 1.9845 416.9154 417.4879 0.0861 -1.0000 -1.0000 2641488 1580293611.50 151.4536 59.9983 32.0000 1.9820 1.9843 416.9678 417.5392 0.0859 -1.0000 -1.0000 2641550 1580293611.60 151.4241 59.9983 32.0000 1.9817 1.9840 417.0938 417.6651 0.0859 -1.0000 -1.0000 2641753 1580293611.70 151.4241 59.9983 32.0000 1.9814 1.9836 417.1401 417.7125 0.0861 -1.0000 -1.0000 2641831 1580293611.80 151.4241 59.9983 32.0000 1.9821 1.9844 416.9474 417.5200 0.0861 -1.0000 -1.0000 2641894 1580293611.90 151.4241 59.9983 32.0000 1.9822 1.9844 416.9306 417.5003 0.0857 -1.0000 -1.0000 2641957 1580293612.00 151.4241 59.9983 32.0000 1.9826 1.9849 416.8191 417.3902 0.0860 -1.0000 -1.0000 2642019 1580293612.10 151.4241 59.9983 32.0000 1.9823 1.9846 417.0032 417.5759 0.0861 -1.0000 -1.0000 2642081 1580293612.20 151.4812 59.9983 32.0000 1.9818 1.9841 417.1341 417.7055 0.0860 -1.0000 -1.0000 2642144 1580293612.30 151.4812 59.9983 32.0000 1.9820 1.9843 417.1373 417.7089 0.0859 -1.0000 -1.0000 2642222 1580293612.40 151.4812 59.9983 32.0000 1.9825 1.9847 417.0923 417.6630 0.0859 -1.0000 -1.0000 2642284 1580293612.50 151.4812 59.9983 32.0000 1.9822 1.9845 416.9827 417.5540 0.0859 -1.0000 -1.0000 2642347 1580293612.60 151.4812 59.9983 32.0000 1.9826 1.9848 416.8866 417.4582 0.0861 -1.0000 -1.0000 2642753 1580293612.70 151.4754 59.9983 32.0000 1.9823 1.9845 416.8862 417.4586 0.0861 -1.0000 -1.0000 2642816 1580293612.80 151.4521 59.9983 32.0000 1.9815 1.9837 416.9976 417.5694 0.0860 -1.0000 -1.0000 2642894 1580293612.90 151.4521 59.9983 32.0000 1.9821 1.9844 416.9754 417.5467 0.0859 -1.0000 -1.0000 2642956 1580293613.00 151.4521 59.9983 32.0000 1.9826 1.9849 416.9658 417.5383 0.0861 -1.0000 -1.0000 2643019 1580293613.10 151.4521 59.9983 32.0000 1.9822 1.9845 416.8835 417.4543 0.0858 -1.0000 -1.0000 2643097 1580293613.20 151.4523 59.9983 32.0000 1.9818 1.9840 416.9562 417.5266 0.0859 -1.0000 -1.0000 2643269 1580293613.30 151.5545 59.9983 32.0000 1.9817 1.9839 417.0723 417.6448 0.0861 -1.0000 -1.0000 2643331 1580293613.40 151.5545 59.9983 32.0000 1.9817 1.9839 417.0932 417.6648 0.0860 -1.0000 -1.0000 2643409 1580293613.50 151.5545 59.9983 32.0000 1.9816 1.9839 417.1032 417.6742 0.0859 -1.0000 -1.0000 2643472 1580293613.60 151.5545 59.9983 32.0000 1.9816 1.9838 417.0341 417.6061 0.0860 -1.0000 -1.0000 2643534 1580293613.70 151.5545 59.9983 32.0000 1.9824 1.9846 416.9868 417.5589 0.0861 -1.0000 -1.0000 2643597 1580293613.80 151.5091 59.9983 32.0000 1.9823 1.9845 416.8805 417.4524 0.0860 -1.0000 -1.0000 2643660 1580293613.90 151.4965 59.9983 32.0000 1.9824 1.9847 416.9007 417.4726 0.0861 -1.0000 -1.0000 2643722 1580293614.00 151.4965 59.9983 32.0000 1.9820 1.9842 416.9833 417.5550 0.0859 -1.0000 -1.0000 2643800 1580293614.10 151.4965 59.9983 32.0000 1.9816 1.9838 417.0190 417.5908 0.0860 -1.0000 -1.0000 2643863 1580293614.20 151.4965 59.9983 32.0000 1.9822 1.9844 416.9645 417.5355 0.0859 -1.0000 -1.0000 2644034 1580293614.30 151.4965 59.9983 32.0000 1.9819 1.9841 416.8682 417.4397 0.0860 -1.0000 -1.0000 2644113 1580293614.40 151.5182 59.9983 32.0000 1.9816 1.9838 417.0175 417.5888 0.0859 -1.0000 -1.0000 2644175 1580293614.50 151.5182 59.9983 32.0000 1.9818 1.9840 417.0734 417.6450 0.0860 -1.0000 -1.0000 2644238 1580293614.60 151.5182 59.9983 32.0000 1.9821 1.9843 417.0806 417.6524 0.0860 -1.0000 -1.0000 2644316 1580293614.70 151.5182 59.9983 32.0000 1.9820 1.9843 417.0239 417.5952 0.0859 -1.0000 -1.0000 2644550 1580293614.80 151.5182 59.9983 32.0000 1.9824 1.9847 416.8246 417.3961 0.0860 -1.0000 -1.0000 2644613 1580293614.90 151.5634 59.9986 32.0000 1.9831 1.9853 416.7929 417.3645 0.0860 -1.0000 -1.0000 2644691 1580293615.00 151.5634 59.9986 32.0000 1.9819 1.9841 416.8816 417.4527 0.0859 -1.0000 -1.0000 2644753 1580293615.10 151.5634 59.9986 32.0000 1.9825 1.9847 417.0070 417.5778 0.0858 -1.0000 -1.0000 2644816 1580293615.20 151.5634 59.9986 32.0000 1.9809 1.9831 416.9865 417.5581 0.0861 -1.0000 -1.0000 2645550 1580293615.30 151.5634 59.9986 32.0000 1.9822 1.9845 416.9057 417.4779 0.0861 -1.0000 -1.0000 2645613 1580293615.40 151.5580 59.9986 32.0000 1.9820 1.9842 416.8090 417.3799 0.0859 -1.0000 -1.0000 2645691 1580293615.50 151.5051 59.9986 32.0000 1.9815 1.9838 416.9320 417.5028 0.0859 -1.0000 -1.0000 2645753 1580293615.60 151.5051 59.9986 32.0000 1.9810 1.9833 417.1228 417.6947 0.0860 -1.0000 -1.0000 2645831 1580293615.70 151.5051 59.9986 32.0000 1.9815 1.9837 417.0342 417.6054 0.0860 -1.0000 -1.0000 2646034 1580293615.80 151.5051 59.9986 32.0000 1.9815 1.9838 417.0535 417.6253 0.0859 -1.0000 -1.0000 2646097 1580293615.90 151.5051 59.9986 32.0000 1.9824 1.9847 416.9386 417.5100 0.0860 -1.0000 -1.0000 2646160 1580293616.00 151.5636 59.9986 32.0000 1.9819 1.9841 416.8571 417.4290 0.0860 -1.0000 -1.0000 2646238 1580293616.10 151.5636 59.9986 32.0000 1.9821 1.9844 416.8952 417.4674 0.0862 -1.0000 -1.0000 2646300 1580293616.20 151.5636 59.9986 32.0000 1.9826 1.9849 416.9522 417.5228 0.0858 -1.0000 -1.0000 2646363 1580293616.30 151.5636 59.9986 32.0000 1.9817 1.9839 417.0967 417.6673 0.0859 -1.0000 -1.0000 2646550 1580293616.40 151.5636 59.9986 32.0000 1.9813 1.9836 416.9856 417.5575 0.0860 -1.0000 -1.0000 2646613 1580293616.50 151.4920 59.9986 32.0000 1.9822 1.9845 416.8925 417.4635 0.0859 -1.0000 -1.0000 2646675 1580293616.60 151.4443 59.9986 32.0000 1.9818 1.9841 416.9084 417.4797 0.0860 -1.0000 -1.0000 2646753 1580293616.70 151.4443 59.9986 32.0000 1.9814 1.9836 416.9604 417.5320 0.0859 -1.0000 -1.0000 2646816 1580293616.80 151.4443 59.9986 32.0000 1.9817 1.9839 417.1125 417.6839 0.0860 -1.0000 -1.0000 2646878 1580293616.90 151.4443 59.9986 32.0000 1.9812 1.9834 417.0808 417.6529 0.0860 -1.0000 -1.0000 2646941 1580293617.00 151.4443 59.9986 32.0000 1.9820 1.9842 416.9702 417.5419 0.0860 -1.0000 -1.0000 2647003 1580293617.10 151.4443 59.9986 32.0000 1.9822 1.9844 416.9096 417.4816 0.0860 -1.0000 -1.0000 2647081 1580293617.20 151.4487 59.9986 32.0000 1.9828 1.9850 416.8867 417.4588 0.0861 -1.0000 -1.0000 2647144 1580293617.30 151.4487 59.9986 32.0000 1.9820 1.9843 416.8747 417.4464 0.0860 -1.0000 -1.0000 2647769 1580293617.40 151.4487 59.9986 32.0000 1.9814 1.9836 417.1014 417.6729 0.0860 -1.0000 -1.0000 2647847 1580293617.50 151.4487 59.9986 32.0000 1.9820 1.9842 417.0816 417.6534 0.0860 -1.0000 -1.0000 2647909 1580293617.60 151.4487 59.9986 32.0000 1.9821 1.9843 417.0661 417.6378 0.0860 -1.0000 -1.0000 2647972 1580293617.70 151.4703 59.9986 32.0000 1.9827 1.9849 416.9890 417.5612 0.0860 -1.0000 -1.0000 2648050 1580293617.80 151.4962 59.9986 32.0000 1.9826 1.9849 416.8135 417.3849 0.0860 -1.0000 -1.0000 2648238 1580293617.90 151.4962 59.9986 32.0000 1.9823 1.9845 416.9565 417.5279 0.0860 -1.0000 -1.0000 2648300 1580293618.00 151.4962 59.9986 32.0000 1.9818 1.9840 417.0035 417.5753 0.0861 -1.0000 -1.0000 2648378 1580293618.10 151.4962 59.9986 32.0000 1.9819 1.9841 417.0828 417.6553 0.0861 -1.0000 -1.0000 2648441 1580293618.20 151.4962 59.9986 32.0000 1.9823 1.9846 416.9685 417.5404 0.0860 -1.0000 -1.0000 2648503 1580293618.30 151.4888 59.9986 32.0000 1.9823 1.9846 416.8991 417.4698 0.0859 -1.0000 -1.0000 2648738 1580293618.40 151.4714 59.9986 32.0000 1.9826 1.9848 416.8592 417.4298 0.0859 -1.0000 -1.0000 2648816 1580293618.50 151.4714 59.9986 32.0000 1.9818 1.9841 416.9786 417.5503 0.0861 -1.0000 -1.0000 2648878 1580293618.60 151.4714 59.9986 32.0000 1.9812 1.9834 417.0427 417.6151 0.0860 -1.0000 -1.0000 2648956 1580293618.70 151.4714 59.9986 32.0000 1.9812 1.9834 417.1778 417.7489 0.0859 -1.0000 -1.0000 2649019 1580293618.80 151.4714 59.9986 32.0000 1.9827 1.9849 416.9563 417.5283 0.0860 -1.0000 -1.0000 2649081 1580293618.90 151.4744 59.9986 32.0000 1.9819 1.9841 416.8948 417.4664 0.0860 -1.0000 -1.0000 2649159 1580293619.00 151.4744 59.9986 32.0000 1.9817 1.9840 416.9377 417.5105 0.0862 -1.0000 -1.0000 2649222 1580293619.10 151.4744 59.9986 32.0000 1.9813 1.9835 416.9671 417.5375 0.0859 -1.0000 -1.0000 2649284 1580293619.20 151.4744 59.9986 32.0000 1.9801 1.9823 417.1361 417.7083 0.0861 -1.0000 -1.0000 2649347 1580293619.30 151.4744 59.9986 32.0000 1.9823 1.9845 416.9943 417.5666 0.0861 -1.0000 -1.0000 2649534 1580293619.40 151.5137 59.9986 32.0000 1.9818 1.9840 416.9721 417.5438 0.0860 -1.0000 -1.0000 2649613 1580293619.50 151.5137 59.9986 32.0000 1.9826 1.9848 416.8319 417.4042 0.0861 -1.0000 -1.0000 2649675 1580293619.60 151.5137 59.9986 32.0000 1.9818 1.9840 416.9620 417.5341 0.0860 -1.0000 -1.0000 2649816 1580293619.70 151.5137 59.9986 32.0000 1.9814 1.9837 417.0486 417.6200 0.0860 -1.0000 -1.0000 2649894 1580293619.80 151.5137 59.9986 32.0000 1.9805 1.9828 417.0550 417.6278 0.0861 -1.0000 -1.0000 2650066 1580293619.90 151.5137 59.9986 32.0000 1.9820 1.9842 416.9953 417.5668 0.0860 -1.0000 -1.0000 2650128 1580293620.00 151.5134 59.9986 32.0000 1.9818 1.9841 416.9171 417.4891 0.0861 -1.0000 -1.0000 2650206 1580293620.10 151.5134 59.9986 32.0000 1.9813 1.9836 416.9384 417.5101 0.0860 -1.0000 -1.0000 2650269 1580293620.20 151.5134 59.9986 32.0000 1.9807 1.9829 416.9915 417.5635 0.0861 -1.0000 -1.0000 2650331 1580293620.30 151.5134 59.9986 32.0000 1.9809 1.9831 417.1425 417.7143 0.0860 -1.0000 -1.0000 2650519 1580293620.40 151.5134 59.9986 32.0000 1.9821 1.9843 416.9270 417.4995 0.0861 -1.0000 -1.0000 2650581 1580293620.50 151.5134 59.9986 32.0000 1.9822 1.9844 416.8493 417.4207 0.0860 -1.0000 -1.0000 2650644 1580293620.60 151.5134 59.9986 32.0000 1.9823 1.9845 416.9190 417.4909 0.0860 -1.0000 -1.0000 2650722 1580293620.70 151.5229 59.9986 32.0000 1.9817 1.9839 416.9745 417.5455 0.0859 -1.0000 -1.0000 2650784 1580293620.80 151.5229 59.9986 32.0000 1.9815 1.9837 417.0727 417.6440 0.0859 -1.0000 -1.0000 2650847 1580293620.90 151.5229 59.9986 32.0000 1.9823 1.9845 416.9618 417.5339 0.0861 -1.0000 -1.0000 2651284 1580293621.00 151.5229 59.9986 32.0000 1.9821 1.9843 416.7900 417.3608 0.0859 -1.0000 -1.0000 2651347 1580293621.10 151.5229 59.9986 32.0000 1.9816 1.9838 416.8608 417.4317 0.0859 -1.0000 -1.0000 2651409 1580293621.20 151.4946 59.9986 32.0000 1.9812 1.9835 417.0705 417.6413 0.0858 -1.0000 -1.0000 2651472 1580293621.30 151.4831 59.9986 32.0000 1.9816 1.9839 417.1499 417.7224 0.0861 -1.0000 -1.0000 2651534 1580293621.40 151.4831 59.9986 32.0000 1.9810 1.9832 417.0449 417.6168 0.0860 -1.0000 -1.0000 2651753 1580293621.50 151.4831 59.9986 32.0000 1.9816 1.9839 417.0051 417.5766 0.0859 -1.0000 -1.0000 2651816 1580293621.60 151.4831 59.9986 32.0000 1.9818 1.9841 416.9130 417.4828 0.0859 -1.0000 -1.0000 2651878 1580293621.70 151.4831 59.9986 32.0000 1.9821 1.9843 416.9224 417.4945 0.0860 -1.0000 -1.0000 2651957 1580293621.80 151.4925 59.9986 32.0000 1.9816 1.9839 416.8390 417.4111 0.0861 -1.0000 -1.0000 2652019 1580293621.90 151.5038 59.9986 32.0000 1.9818 1.9840 417.1705 417.7430 0.0860 -1.0000 -1.0000 2652253 1580293622.00 151.5038 59.9986 32.0000 1.9820 1.9842 416.9805 417.5520 0.0860 -1.0000 -1.0000 2652331 1580293622.10 151.5038 59.9986 32.0000 1.9806 1.9828 417.0254 417.5970 0.0860 -1.0000 -1.0000 2652394 1580293622.20 151.5038 59.9986 32.0000 1.9812 1.9834 416.8163 417.3890 0.0861 -1.0000 -1.0000 2652456 1580293622.30 151.5038 59.9986 32.0000 1.9824 1.9846 416.9418 417.5137 0.0861 -1.0000 -1.0000 2652534 1580293622.40 151.5040 59.9986 32.0000 1.9815 1.9837 417.0070 417.5787 0.0860 -1.0000 -1.0000 2652847 1580293622.50 151.5040 59.9986 32.0000 1.9817 1.9839 417.0342 417.6061 0.0860 -1.0000 -1.0000 2652909 1580293622.60 151.5040 59.9986 32.0000 1.9815 1.9837 417.0070 417.5790 0.0860 -1.0000 -1.0000 2652988 1580293622.70 151.5040 59.9986 32.0000 1.9818 1.9841 416.8761 417.4472 0.0860 -1.0000 -1.0000 2653050 1580293622.80 151.5040 59.9986 32.0000 1.9821 1.9844 416.8306 417.4023 0.0860 -1.0000 -1.0000 2653113 1580293622.90 151.5040 59.9986 32.0000 1.9820 1.9842 416.8061 417.3772 0.0859 -1.0000 -1.0000 2653253 1580293623.00 151.4652 59.9986 32.0000 1.9815 1.9838 417.1163 417.6880 0.0859 -1.0000 -1.0000 2653316 1580293623.10 151.4652 59.9986 32.0000 1.9813 1.9836 417.1213 417.6924 0.0860 -1.0000 -1.0000 2653394 1580293623.20 151.4652 59.9986 32.0000 1.9816 1.9838 417.0676 417.6394 0.0860 -1.0000 -1.0000 2653457 1580293623.30 151.4652 59.9986 32.0000 1.9821 1.9843 416.8316 417.4042 0.0861 -1.0000 -1.0000 2653519 1580293623.40 151.4652 59.9986 32.0000 1.9818 1.9841 416.9497 417.5215 0.0860 -1.0000 -1.0000 2653597 1580293623.50 151.5239 59.9986 32.0000 1.9815 1.9838 417.0821 417.6545 0.0862 -1.0000 -1.0000 2653660 1580293623.60 151.5239 59.9986 32.0000 1.9814 1.9836 417.0700 417.6410 0.0860 -1.0000 -1.0000 2653722 1580293623.70 151.5239 59.9986 32.0000 1.9811 1.9834 417.1097 417.6823 0.0861 -1.0000 -1.0000 2653800 1580293623.80 151.5239 59.9986 32.0000 1.9826 1.9849 416.9756 417.5473 0.0860 -1.0000 -1.0000 2653863 1580293623.90 151.5239 59.9986 32.0000 1.9830 1.9853 416.9372 417.5090 0.0859 -1.0000 -1.0000 2654034 1580293624.00 151.5288 59.9986 32.0000 1.9829 1.9851 416.9485 417.5195 0.0860 -1.0000 -1.0000 2654113 1580293624.10 151.5317 59.9986 32.0000 1.9825 1.9847 417.0909 417.6619 0.0858 -1.0000 -1.0000 2654175 1580293624.20 151.5317 59.9986 32.0000 1.9820 1.9842 417.3020 417.8741 0.0860 -1.0000 -1.0000 2654222 1580293624.30 151.5317 59.9986 32.0000 1.9829 1.9851 417.0716 417.6439 0.0861 -1.0000 -1.0000 2654300 1580293624.40 151.5317 59.9986 32.0000 1.9825 1.9848 417.0034 417.5758 0.0861 -1.0000 -1.0000 2654894 1580293624.50 151.5317 59.9986 32.0000 1.9828 1.9850 416.9414 417.5134 0.0861 -1.0000 -1.0000 2654956 1580293624.60 151.5231 59.9982 32.0000 1.9819 1.9841 417.0149 417.5868 0.0860 -1.0000 -1.0000 2655034 1580293624.70 151.5231 59.9982 32.0000 1.9816 1.9838 417.0479 417.6197 0.0860 -1.0000 -1.0000 2655097 1580293624.80 151.5231 59.9982 32.0000 1.9813 1.9836 417.0750 417.6469 0.0861 -1.0000 -1.0000 2655159 1580293624.90 151.5231 59.9982 32.0000 1.9823 1.9846 417.0786 417.6502 0.0859 -1.0000 -1.0000 2655238 1580293625.00 151.5231 59.9982 32.0000 1.9821 1.9844 416.9576 417.5297 0.0861 -1.0000 -1.0000 2655300 1580293625.10 151.5458 59.9982 32.0000 1.9822 1.9844 416.8838 417.4558 0.0860 -1.0000 -1.0000 2655378 1580293625.20 151.5484 59.9982 32.0000 1.9819 1.9841 416.9699 417.5407 0.0858 -1.0000 -1.0000 2655441 1580293625.30 151.5484 59.9982 32.0000 1.9817 1.9840 417.1344 417.7064 0.0860 -1.0000 -1.0000 2655503 1580293625.40 151.5484 59.9982 32.0000 1.9816 1.9838 417.1365 417.7079 0.0859 -1.0000 -1.0000 2655566 1580293625.50 151.5484 59.9982 32.0000 1.9817 1.9839 417.0375 417.6093 0.0860 -1.0000 -1.0000 2655628 1580293625.60 151.5484 59.9982 32.0000 1.9822 1.9844 416.8325 417.4036 0.0859 -1.0000 -1.0000 2655738 1580293625.70 151.5283 59.9982 32.0000 1.9809 1.9832 416.8938 417.4657 0.0861 -1.0000 -1.0000 2655831 1580293625.80 151.5283 59.9982 32.0000 1.9819 1.9841 417.0386 417.6102 0.0859 -1.0000 -1.0000 2655894 1580293625.90 151.5283 59.9982 32.0000 1.9813 1.9836 417.0898 417.6608 0.0859 -1.0000 -1.0000 2655941 1580293626.00 151.5283 59.9982 32.0000 1.9815 1.9838 417.0041 417.5758 0.0860 -1.0000 -1.0000 2656019 1580293626.10 151.5283 59.9982 32.0000 1.9814 1.9837 416.9186 417.4907 0.0861 -1.0000 -1.0000 2656081 1580293626.20 151.5283 59.9982 32.0000 1.9819 1.9841 416.9513 417.5224 0.0859 -1.0000 -1.0000 2656144 1580293626.30 151.5283 59.9982 32.0000 1.9824 1.9847 417.0001 417.5722 0.0861 -1.0000 -1.0000 2656222 1580293626.40 151.5283 59.9982 32.0000 1.9814 1.9837 417.1456 417.7184 0.0861 -1.0000 -1.0000 2656284 1580293626.50 151.5283 59.9982 32.0000 1.9816 1.9838 417.0662 417.6384 0.0861 -1.0000 -1.0000 2656816 1580293626.60 151.5283 59.9982 32.0000 1.9819 1.9841 417.0602 417.6321 0.0860 -1.0000 -1.0000 2656894 1580293626.70 151.5283 59.9982 32.0000 1.9824 1.9846 416.9373 417.5087 0.0860 -1.0000 -1.0000 2656941 1580293626.80 151.5341 59.9982 32.0000 1.9817 1.9839 417.0125 417.5846 0.0860 -1.0000 -1.0000 2657019 1580293626.90 151.5341 59.9982 32.0000 1.9813 1.9835 417.0594 417.6310 0.0859 -1.0000 -1.0000 2657097 1580293627.00 151.5341 59.9982 32.0000 1.9812 1.9834 417.1687 417.7398 0.0859 -1.0000 -1.0000 2657159 1580293627.10 151.5341 59.9982 32.0000 1.9820 1.9842 416.9706 417.5418 0.0859 -1.0000 -1.0000 2657222 1580293627.20 151.5341 59.9982 32.0000 1.9818 1.9840 416.8389 417.4108 0.0861 -1.0000 -1.0000 2657284 1580293627.30 151.5426 59.9982 32.0000 1.9816 1.9838 416.8563 417.4286 0.0861 -1.0000 -1.0000 2657347 1580293627.40 151.5579 59.9982 32.0000 1.9809 1.9832 416.8838 417.4558 0.0860 -1.0000 -1.0000 2657425 1580293627.50 151.5579 59.9982 32.0000 1.9812 1.9835 417.0389 417.6097 0.0858 -1.0000 -1.0000 2657519 1580293627.60 151.5579 59.9982 32.0000 1.9817 1.9839 417.0489 417.6206 0.0861 -1.0000 -1.0000 2657581 1580293627.70 151.5579 59.9982 32.0000 1.9817 1.9840 416.9525 417.5240 0.0859 -1.0000 -1.0000 2657659 1580293627.80 151.5579 59.9982 32.0000 1.9812 1.9834 416.8407 417.4118 0.0859 -1.0000 -1.0000 2657722 1580293627.90 151.4789 59.9982 32.0000 1.9818 1.9840 416.9169 417.4878 0.0859 -1.0000 -1.0000 2657784 1580293628.00 151.4789 59.9982 32.0000 1.9811 1.9834 416.9545 417.5259 0.0860 -1.0000 -1.0000 2658284 1580293628.10 151.4789 59.9982 32.0000 1.9805 1.9827 417.1157 417.6871 0.0859 -1.0000 -1.0000 2658347 1580293628.20 151.4789 59.9982 32.0000 1.9817 1.9839 417.0482 417.6200 0.0861 -1.0000 -1.0000 2658409 1580293628.30 151.4789 59.9982 32.0000 1.9820 1.9842 416.9773 417.5484 0.0859 -1.0000 -1.0000 2658472 1580293628.40 151.4789 59.9982 32.0000 1.9830 1.9853 416.9453 417.5170 0.0860 -1.0000 -1.0000 2658550 1580293628.50 151.4793 59.9982 32.0000 1.9826 1.9849 416.9348 417.5066 0.0860 -1.0000 -1.0000 2658613 1580293628.60 151.4830 59.9982 32.0000 1.9814 1.9836 416.9936 417.5645 0.0859 -1.0000 -1.0000 2658675 1580293628.70 151.4830 59.9982 32.0000 1.9815 1.9837 417.0560 417.6275 0.0860 -1.0000 -1.0000 2658738 1580293628.80 151.4830 59.9982 32.0000 1.9821 1.9844 416.9557 417.5278 0.0861 -1.0000 -1.0000 2658800 1580293628.90 151.4830 59.9982 32.0000 1.9821 1.9843 416.8578 417.4295 0.0860 -1.0000 -1.0000 2658878 1580293629.00 151.4830 59.9982 32.0000 1.9822 1.9844 416.8766 417.4480 0.0860 -1.0000 -1.0000 2658941 1580293629.10 151.4739 59.9982 32.0000 1.9820 1.9843 417.0311 417.6032 0.0861 -1.0000 -1.0000 2659034 1580293629.20 151.4736 59.9982 32.0000 1.9815 1.9837 417.0785 417.6503 0.0860 -1.0000 -1.0000 2659097 1580293629.30 151.4736 59.9982 32.0000 1.9825 1.9848 417.0575 417.6301 0.0862 -1.0000 -1.0000 2659175 1580293629.40 151.4736 59.9982 32.0000 1.9824 1.9846 416.9995 417.5713 0.0859 -1.0000 -1.0000 2659238 1580293629.50 151.4736 59.9982 32.0000 1.9829 1.9852 416.9670 417.5394 0.0861 -1.0000 -1.0000 2659300 1580293629.60 151.4787 59.9983 32.0000 1.9830 1.9852 416.9389 417.5112 0.0861 -1.0000 -1.0000 2659550 1580293629.70 151.4906 59.9985 32.0000 1.9827 1.9849 417.0572 417.6296 0.0861 -1.0000 -1.0000 2659628 1580293629.80 151.4906 59.9985 32.0000 1.9826 1.9848 417.0461 417.6179 0.0860 -1.0000 -1.0000 2659691 1580293629.90 151.4906 59.9985 32.0000 1.9828 1.9851 416.9542 417.5268 0.0861 -1.0000 -1.0000 2659800 1580293630.00 151.4906 59.9985 32.0000 1.9831 1.9853 416.8963 417.4679 0.0860 -1.0000 -1.0000 2659878 1580293630.10 151.4906 59.9985 32.0000 1.9825 1.9847 417.0535 417.6258 0.0861 -1.0000 -1.0000 2700050 1580293630.20 151.4906 59.9985 32.0000 1.9825 1.9847 417.0631 417.6357 0.0861 -1.0000 -1.0000 2700113 1580293630.30 151.4796 59.9985 32.0000 1.9824 1.9847 417.1067 417.6786 0.0860 -1.0000 -1.0000 2700191 1580293630.40 151.4796 59.9985 32.0000 1.9823 1.9845 417.1282 417.7006 0.0860 -1.0000 -1.0000 2700253 1580293630.50 151.4796 59.9985 32.0000 1.9816 1.9839 417.0777 417.6486 0.0858 -1.0000 -1.0000 2700316 1580293630.60 151.4796 59.9985 32.0000 1.9827 1.9849 416.9873 417.5582 0.0859 -1.0000 -1.0000 2700800 1580293630.70 151.4796 59.9985 32.0000 1.9822 1.9844 416.7753 417.3477 0.0861 -1.0000 -1.0000 2700863 1580293630.80 151.4981 59.9985 32.0000 1.9820 1.9843 417.0012 417.5730 0.0860 -1.0000 -1.0000 2700925 1580293630.90 151.5370 59.9985 32.0000 1.9821 1.9843 417.1547 417.7271 0.0861 -1.0000 -1.0000 2701003 1580293631.00 151.5370 59.9985 32.0000 1.9818 1.9840 417.0824 417.6551 0.0861 -1.0000 -1.0000 2701066 1580293631.10 151.5370 59.9985 32.0000 1.9819 1.9842 416.9733 417.5447 0.0860 -1.0000 -1.0000 2701316 1580293631.20 151.5370 59.9985 32.0000 1.9828 1.9851 416.9253 417.4971 0.0861 -1.0000 -1.0000 2701378 1580293631.30 151.5370 59.9985 32.0000 1.9820 1.9842 417.0339 417.6056 0.0860 -1.0000 -1.0000 2701441 1580293631.40 151.5353 59.9985 32.0000 1.9814 1.9837 417.0725 417.6442 0.0859 -1.0000 -1.0000 2701519 1580293631.50 151.5353 59.9985 32.0000 1.9823 1.9846 417.1483 417.7202 0.0861 -1.0000 -1.0000 2701581 1580293631.60 151.5353 59.9985 32.0000 1.9827 1.9849 417.0139 417.5851 0.0860 -1.0000 -1.0000 2701800 1580293631.70 151.5353 59.9985 32.0000 1.9828 1.9850 416.8733 417.4452 0.0860 -1.0000 -1.0000 2701878 1580293631.80 151.5353 59.9985 32.0000 1.9825 1.9848 416.8780 417.4487 0.0859 -1.0000 -1.0000 2701941 1580293631.90 151.5353 59.9985 32.0000 1.9821 1.9843 416.8990 417.4710 0.0860 -1.0000 -1.0000 2702003 1580293632.00 151.5216 59.9985 32.0000 1.9819 1.9841 417.1217 417.6934 0.0860 -1.0000 -1.0000 2702081 1580293632.10 151.5216 59.9985 32.0000 1.9818 1.9840 417.0499 417.6216 0.0860 -1.0000 -1.0000 2702300 1580293632.20 151.5216 59.9985 32.0000 1.9825 1.9848 416.9482 417.5201 0.0861 -1.0000 -1.0000 2702363 1580293632.30 151.5216 59.9985 32.0000 1.9824 1.9846 416.8891 417.4614 0.0861 -1.0000 -1.0000 2702441 1580293632.40 151.5216 59.9985 32.0000 1.9821 1.9843 416.9206 417.4917 0.0859 -1.0000 -1.0000 2702503 1580293632.50 151.5219 59.9985 32.0000 1.9813 1.9836 416.9646 417.5384 0.0862 -1.0000 -1.0000 2702566 1580293632.60 151.5248 59.9985 32.0000 1.9810 1.9832 417.1013 417.6738 0.0862 -1.0000 -1.0000 2702769 1580293632.70 151.5248 59.9985 32.0000 1.9812 1.9834 416.9537 417.5252 0.0859 -1.0000 -1.0000 2702831 1580293632.80 151.5248 59.9985 32.0000 1.9817 1.9839 416.9647 417.5364 0.0860 -1.0000 -1.0000 2702894 1580293632.90 151.5248 59.9985 32.0000 1.9821 1.9844 416.8589 417.4301 0.0859 -1.0000 -1.0000 2702972 1580293633.00 151.5248 59.9985 32.0000 1.9818 1.9841 416.7717 417.3429 0.0860 -1.0000 -1.0000 2703034 1580293633.10 151.5297 59.9985 32.0000 1.9811 1.9833 417.1615 417.7339 0.0860 -1.0000 -1.0000 2703113 1580293633.20 151.5336 59.9985 32.0000 1.9810 1.9832 417.0948 417.6665 0.0860 -1.0000 -1.0000 2703863 1580293633.30 151.5336 59.9985 32.0000 1.9811 1.9834 417.0421 417.6133 0.0860 -1.0000 -1.0000 2703925 1580293633.40 151.5336 59.9985 32.0000 1.9813 1.9835 416.9225 417.4951 0.0861 -1.0000 -1.0000 2704003 1580293633.50 151.5336 59.9985 32.0000 1.9815 1.9838 416.9087 417.4796 0.0859 -1.0000 -1.0000 2704066 1580293633.60 151.5336 59.9985 32.0000 1.9811 1.9833 416.9801 417.5531 0.0862 -1.0000 -1.0000 2704128 1580293633.70 151.4869 59.9985 32.0000 1.9820 1.9843 417.0471 417.6192 0.0861 -1.0000 -1.0000 2704206 1580293633.80 151.4869 59.9985 32.0000 1.9812 1.9834 417.0315 417.6032 0.0860 -1.0000 -1.0000 2704269 1580293633.90 151.4869 59.9985 32.0000 1.9814 1.9836 416.9806 417.5529 0.0861 -1.0000 -1.0000 2704331 1580293634.00 151.4869 59.9985 32.0000 1.9810 1.9832 416.8706 417.4425 0.0861 -1.0000 -1.0000 2704394 1580293634.10 151.4869 59.9985 32.0000 1.9815 1.9838 416.9198 417.4915 0.0860 -1.0000 -1.0000 2704456 1580293634.20 151.5241 59.9985 32.0000 1.9817 1.9839 417.0656 417.6373 0.0860 -1.0000 -1.0000 2704534 1580293634.30 151.5286 59.9985 32.0000 1.9807 1.9830 417.1385 417.7111 0.0861 -1.0000 -1.0000 2704597 1580293634.40 151.5286 59.9985 32.0000 1.9810 1.9833 417.1057 417.6767 0.0858 -1.0000 -1.0000 2704659 1580293634.50 151.5286 59.9985 32.0000 1.9822 1.9844 416.8815 417.4535 0.0861 -1.0000 -1.0000 2704722 1580293634.60 151.5286 59.9985 32.0000 1.9824 1.9847 416.8507 417.4221 0.0860 -1.0000 -1.0000 2704800 1580293634.70 151.5286 59.9985 32.0000 1.9824 1.9846 416.9070 417.4785 0.0860 -1.0000 -1.0000 2704894 1580293634.80 151.5219 59.9983 32.0000 1.9814 1.9836 416.9685 417.5394 0.0859 -1.0000 -1.0000 2704956 1580293634.90 151.5219 59.9983 32.0000 1.9801 1.9823 417.1385 417.7105 0.0860 -1.0000 -1.0000 2705034 1580293635.00 151.5219 59.9983 32.0000 1.9809 1.9832 417.0586 417.6298 0.0859 -1.0000 -1.0000 2705097 1580293635.10 151.5219 59.9983 32.0000 1.9816 1.9838 416.9926 417.5643 0.0861 -1.0000 -1.0000 2705175 1580293635.20 151.5219 59.9983 32.0000 1.9823 1.9845 416.8708 417.4433 0.0861 -1.0000 -1.0000 2705238 1580293635.30 151.5254 59.9983 32.0000 1.9820 1.9842 416.9888 417.5609 0.0861 -1.0000 -1.0000 2705300 1580293635.40 151.5348 59.9983 32.0000 1.9810 1.9833 417.1073 417.6793 0.0860 -1.0000 -1.0000 2705378 1580293635.50 151.5348 59.9983 32.0000 1.9810 1.9833 417.0449 417.6167 0.0860 -1.0000 -1.0000 2705441 1580293635.60 151.5348 59.9983 32.0000 1.9815 1.9837 416.9698 417.5421 0.0862 -1.0000 -1.0000 2705503 1580293635.70 151.5348 59.9983 32.0000 1.9821 1.9843 417.0171 417.5885 0.0859 -1.0000 -1.0000 2705581 1580293635.80 151.5348 59.9983 32.0000 1.9824 1.9847 416.8092 417.3802 0.0859 -1.0000 -1.0000 2705644 1580293635.90 151.5090 59.9983 32.0000 1.9814 1.9836 416.8885 417.4594 0.0859 -1.0000 -1.0000 2705706 1580293636.00 151.5090 59.9983 32.0000 1.9816 1.9838 417.0116 417.5835 0.0860 -1.0000 -1.0000 2705769 1580293636.10 151.5090 59.9983 32.0000 1.9823 1.9845 417.0521 417.6224 0.0858 -1.0000 -1.0000 2705831 1580293636.20 151.5090 59.9983 32.0000 1.9817 1.9839 417.0335 417.6049 0.0860 -1.0000 -1.0000 2706316 1580293636.30 151.5090 59.9983 32.0000 1.9819 1.9842 416.9551 417.5269 0.0860 -1.0000 -1.0000 2706394 1580293636.40 151.4913 59.9983 32.0000 1.9822 1.9844 416.8962 417.4679 0.0861 -1.0000 -1.0000 2706456 1580293636.50 151.4847 59.9983 32.0000 1.9807 1.9830 416.9948 417.5667 0.0860 -1.0000 -1.0000 2706519 1580293636.60 151.4847 59.9983 32.0000 1.9812 1.9835 417.0788 417.6507 0.0860 -1.0000 -1.0000 2706581 1580293636.70 151.4847 59.9983 32.0000 1.9815 1.9838 417.0869 417.6585 0.0860 -1.0000 -1.0000 2706659 1580293636.80 151.4847 59.9983 32.0000 1.9818 1.9840 416.9051 417.4765 0.0860 -1.0000 -1.0000 2706784 1580293636.90 151.4847 59.9983 32.0000 1.9831 1.9853 416.8257 417.3968 0.0860 -1.0000 -1.0000 2706847 1580293637.00 151.5006 59.9983 32.0000 1.9821 1.9844 416.8825 417.4545 0.0861 -1.0000 -1.0000 2706909 1580293637.10 151.5006 59.9983 32.0000 1.9818 1.9840 416.9473 417.5196 0.0861 -1.0000 -1.0000 2706988 1580293637.20 151.5006 59.9983 32.0000 1.9817 1.9840 417.1632 417.7360 0.0861 -1.0000 -1.0000 2707050 1580293637.30 151.5006 59.9983 32.0000 1.9825 1.9848 417.0896 417.6614 0.0860 -1.0000 -1.0000 2707378 1580293637.40 151.5006 59.9983 32.0000 1.9825 1.9848 416.9128 417.4842 0.0860 -1.0000 -1.0000 2707441 1580293637.50 151.4710 59.9983 32.0000 1.9831 1.9853 416.8630 417.4343 0.0859 -1.0000 -1.0000 2707503 1580293637.60 151.4710 59.9983 32.0000 1.9823 1.9846 417.1021 417.6725 0.0858 -1.0000 -1.0000 2707566 1580293637.70 151.4710 59.9983 32.0000 1.9820 1.9843 417.0905 417.6616 0.0859 -1.0000 -1.0000 2707644 1580293637.80 151.4710 59.9983 32.0000 1.9820 1.9842 416.9927 417.5642 0.0860 -1.0000 -1.0000 2707863 1580293637.90 151.4710 59.9983 32.0000 1.9820 1.9843 416.8598 417.4312 0.0860 -1.0000 -1.0000 2707925 1580293638.00 151.4628 59.9983 32.0000 1.9818 1.9840 416.8823 417.4533 0.0859 -1.0000 -1.0000 2708003 1580293638.10 151.4547 59.9983 32.0000 1.9815 1.9837 416.9744 417.5473 0.0862 -1.0000 -1.0000 2708066 1580293638.20 151.4547 59.9983 32.0000 1.9817 1.9839 417.0922 417.6646 0.0861 -1.0000 -1.0000 2708128 1580293638.30 151.4547 59.9983 32.0000 1.9813 1.9835 417.1151 417.6860 0.0858 -1.0000 -1.0000 2708534 1580293638.40 151.4547 59.9983 32.0000 1.9814 1.9836 417.0731 417.6452 0.0860 -1.0000 -1.0000 2708597 1580293638.50 151.4547 59.9983 32.0000 1.9824 1.9847 416.9652 417.5366 0.0860 -1.0000 -1.0000 2708659 1580293638.60 151.4558 59.9983 32.0000 1.9817 1.9839 416.9211 417.4926 0.0860 -1.0000 -1.0000 2708738 1580293638.70 151.4558 59.9983 32.0000 1.9813 1.9835 416.9861 417.5565 0.0859 -1.0000 -1.0000 2708800 1580293638.80 151.4558 59.9983 32.0000 1.9817 1.9840 417.0570 417.6288 0.0860 -1.0000 -1.0000 2709050 1580293638.90 151.4558 59.9983 32.0000 1.9811 1.9834 417.0827 417.6537 0.0859 -1.0000 -1.0000 2709113 1580293639.00 151.4558 59.9983 32.0000 1.9820 1.9842 416.9549 417.5260 0.0859 -1.0000 -1.0000 2709175 1580293639.10 151.4534 59.9983 32.0000 1.9819 1.9841 416.7396 417.3110 0.0860 -1.0000 -1.0000 2709253 1580293639.20 151.4528 59.9983 32.0000 1.9824 1.9846 416.8155 417.3859 0.0858 -1.0000 -1.0000 2709316 1580293639.30 151.4528 59.9983 32.0000 1.9814 1.9836 416.9166 417.4880 0.0860 -1.0000 -1.0000 2709534 1580293639.40 151.4528 59.9983 32.0000 1.9813 1.9836 417.0374 417.6099 0.0860 -1.0000 -1.0000 2709613 1580293639.50 151.4528 59.9983 32.0000 1.9813 1.9835 416.9653 417.5359 0.0858 -1.0000 -1.0000 2709675 1580293639.60 151.4528 59.9983 32.0000 1.9810 1.9832 416.8605 417.4315 0.0859 -1.0000 -1.0000 2709738 1580293639.70 151.4583 59.9989 32.0000 1.9824 1.9847 416.7738 417.3452 0.0860 -1.0000 -1.0000 2709816 1580293639.80 151.4583 59.9989 32.0000 1.9812 1.9834 416.8767 417.4484 0.0861 -1.0000 -1.0000 2710050 1580293639.90 151.4583 59.9989 32.0000 1.9815 1.9838 416.9472 417.5179 0.0858 -1.0000 -1.0000 2710113 1580293640.00 151.4583 59.9989 32.0000 1.9815 1.9838 416.9448 417.5173 0.0861 -1.0000 -1.0000 2710191 1580293640.10 151.4583 59.9989 32.0000 1.9823 1.9845 416.8316 417.4032 0.0860 -1.0000 -1.0000 2710253 1580293640.20 151.4583 59.9989 32.0000 1.9819 1.9841 416.8924 417.4637 0.0860 -1.0000 -1.0000 2710316 1580293640.30 151.4583 59.9989 32.0000 1.9814 1.9837 416.9353 417.5071 0.0860 -1.0000 -1.0000 2710378 1580293640.40 151.4979 59.9989 32.0000 1.9800 1.9823 416.9025 417.4744 0.0861 -1.0000 -1.0000 2710441 1580293640.50 151.4979 59.9989 32.0000 1.9810 1.9833 417.0018 417.5721 0.0858 -1.0000 -1.0000 2710503 1580293640.60 151.4979 59.9989 32.0000 1.9812 1.9834 416.8876 417.4590 0.0860 -1.0000 -1.0000 2710581 1580293640.70 151.4979 59.9989 32.0000 1.9817 1.9840 416.8220 417.3934 0.0860 -1.0000 -1.0000 2710644 1580293640.80 151.4979 59.9989 32.0000 1.9819 1.9842 416.7607 417.3329 0.0861 -1.0000 -1.0000 2710738 1580293640.90 151.4947 59.9989 32.0000 1.9810 1.9832 416.9106 417.4824 0.0860 -1.0000 -1.0000 2711066 1580293641.00 151.4883 59.9989 32.0000 1.9809 1.9831 417.0302 417.6022 0.0860 -1.0000 -1.0000 2711128 1580293641.10 151.4883 59.9989 32.0000 1.9811 1.9833 416.9069 417.4784 0.0860 -1.0000 -1.0000 2711206 1580293641.20 151.4883 59.9989 32.0000 1.9818 1.9840 416.8988 417.4708 0.0861 -1.0000 -1.0000 2711269 1580293641.30 151.4883 59.9989 32.0000 1.9816 1.9838 416.7859 417.3568 0.0858 -1.0000 -1.0000 2711331 1580293641.40 151.4883 59.9989 32.0000 1.9817 1.9839 416.9188 417.4903 0.0861 -1.0000 -1.0000 2711519 1580293641.50 151.5226 59.9989 32.0000 1.9805 1.9827 416.9882 417.5604 0.0861 -1.0000 -1.0000 2711581 1580293641.60 151.5486 59.9989 32.0000 1.9809 1.9832 417.0419 417.6144 0.0861 -1.0000 -1.0000 2711644 1580293641.70 151.5486 59.9989 32.0000 1.9814 1.9836 416.9887 417.5604 0.0860 -1.0000 -1.0000 2711722 1580293641.80 151.5486 59.9989 32.0000 1.9820 1.9843 416.8887 417.4600 0.0859 -1.0000 -1.0000 2711800 1580293641.90 151.5486 59.9989 32.0000 1.9827 1.9849 416.8339 417.4046 0.0859 -1.0000 -1.0000 2712019 1580293642.00 151.5486 59.9989 32.0000 1.9823 1.9845 416.8827 417.4539 0.0860 -1.0000 -1.0000 2712097 1580293642.10 151.6313 59.9989 32.0000 1.9810 1.9833 417.1301 417.7021 0.0860 -1.0000 -1.0000 2712159 1580293642.20 151.6313 59.9989 32.0000 1.9803 1.9825 417.0416 417.6131 0.0859 -1.0000 -1.0000 2712222 1580293642.30 151.6313 59.9989 32.0000 1.9823 1.9846 416.9669 417.5381 0.0859 -1.0000 -1.0000 2712300 1580293642.40 151.6313 59.9989 32.0000 1.9828 1.9850 416.8955 417.4675 0.0861 -1.0000 -1.0000 2712519 1580293642.50 151.6313 59.9989 32.0000 1.9817 1.9839 416.8528 417.4247 0.0861 -1.0000 -1.0000 2712597 1580293642.60 151.5823 59.9989 32.0000 1.9815 1.9838 416.9593 417.5304 0.0859 -1.0000 -1.0000 2712659 1580293642.70 151.5823 59.9989 32.0000 1.9811 1.9834 417.0290 417.6011 0.0861 -1.0000 -1.0000 2712722 1580293642.80 151.5823 59.9989 32.0000 1.9815 1.9837 417.0468 417.6196 0.0862 -1.0000 -1.0000 2712784 1580293642.90 151.5823 59.9989 32.0000 1.9820 1.9843 417.0091 417.5802 0.0860 -1.0000 -1.0000 2713113 1580293643.00 151.5823 59.9989 32.0000 1.9824 1.9846 416.9143 417.4861 0.0860 -1.0000 -1.0000 2713175 1580293643.10 151.5789 59.9989 32.0000 1.9823 1.9845 416.8543 417.4256 0.0860 -1.0000 -1.0000 2713238 1580293643.20 151.4572 59.9989 32.0000 1.9817 1.9840 416.9605 417.5322 0.0860 -1.0000 -1.0000 2713300 1580293643.30 151.4572 59.9989 32.0000 1.9807 1.9830 417.0668 417.6385 0.0859 -1.0000 -1.0000 2713363 1580293643.40 151.4572 59.9989 32.0000 1.9811 1.9833 417.0713 417.6431 0.0861 -1.0000 -1.0000 2713628 1580293643.50 151.4572 59.9989 32.0000 1.9819 1.9841 416.8572 417.4283 0.0859 -1.0000 -1.0000 2713691 1580293643.60 151.4572 59.9989 32.0000 1.9815 1.9838 416.8359 417.4075 0.0860 -1.0000 -1.0000 2713753 1580293643.70 151.4572 59.9989 32.0000 1.9809 1.9832 416.9071 417.4791 0.0861 -1.0000 -1.0000 2713831 1580293643.80 151.4234 59.9989 32.0000 1.9809 1.9832 416.9934 417.5645 0.0859 -1.0000 -1.0000 2713894 1580293643.90 151.4090 59.9989 32.0000 1.9816 1.9839 417.0414 417.6131 0.0859 -1.0000 -1.0000 2713957 1580293644.00 151.4090 59.9989 32.0000 1.9830 1.9852 416.9324 417.5035 0.0859 -1.0000 -1.0000 2714316 1580293644.10 151.4090 59.9989 32.0000 1.9822 1.9844 416.8602 417.4313 0.0860 -1.0000 -1.0000 2714378 1580293644.20 151.4090 59.9989 32.0000 1.9816 1.9838 416.9034 417.4754 0.0861 -1.0000 -1.0000 2714441 1580293644.30 151.4090 59.9989 32.0000 1.9813 1.9835 417.0240 417.5950 0.0858 -1.0000 -1.0000 2714519 1580293644.40 151.3916 59.9989 32.0000 1.9805 1.9827 417.0336 417.6047 0.0860 -1.0000 -1.0000 2714581 1580293644.50 151.3916 59.9989 32.0000 1.9816 1.9839 416.8477 417.4195 0.0860 -1.0000 -1.0000 2714644 1580293644.60 151.3916 59.9989 32.0000 1.9818 1.9840 416.8375 417.4092 0.0861 -1.0000 -1.0000 2714722 1580293644.70 151.3916 59.9989 32.0000 1.9808 1.9830 417.0000 417.5719 0.0860 -1.0000 -1.0000 2714784 1580293644.80 151.3916 59.9989 32.0000 1.9814 1.9836 416.9790 417.5499 0.0859 -1.0000 -1.0000 2714847 1580293644.90 151.4599 59.9990 32.0000 1.9810 1.9832 417.0038 417.5748 0.0859 -1.0000 -1.0000 2714925 1580293645.00 151.4599 59.9990 32.0000 1.9815 1.9838 417.0849 417.6575 0.0861 -1.0000 -1.0000 2715300 1580293645.10 151.4599 59.9990 32.0000 1.9822 1.9845 416.8412 417.4136 0.0861 -1.0000 -1.0000 2715378 1580293645.20 151.4599 59.9990 32.0000 1.9824 1.9846 416.9052 417.4769 0.0860 -1.0000 -1.0000 2715441 1580293645.30 151.4599 59.9990 32.0000 1.9816 1.9838 416.9673 417.5394 0.0861 -1.0000 -1.0000 2715503 1580293645.40 151.4590 59.9990 32.0000 1.9815 1.9837 416.9784 417.5502 0.0860 -1.0000 -1.0000 2715581 1580293645.50 151.4485 59.9990 32.0000 1.9817 1.9839 417.0773 417.6489 0.0859 -1.0000 -1.0000 2715816 1580293645.60 151.4485 59.9990 32.0000 1.9818 1.9841 416.8817 417.4531 0.0860 -1.0000 -1.0000 2715878 1580293645.70 151.4485 59.9990 32.0000 1.9819 1.9842 416.8720 417.4427 0.0859 -1.0000 -1.0000 2715956 1580293645.80 151.4485 59.9990 32.0000 1.9819 1.9841 416.9079 417.4791 0.0859 -1.0000 -1.0000 2716019 1580293645.90 151.4485 59.9990 32.0000 1.9809 1.9831 417.0657 417.6376 0.0861 -1.0000 -1.0000 2716081 1580293646.00 151.4495 59.9990 32.0000 1.9812 1.9834 417.0956 417.6679 0.0860 -1.0000 -1.0000 2716378 1580293646.10 151.4529 59.9990 32.0000 1.9812 1.9835 417.0184 417.5889 0.0858 -1.0000 -1.0000 2716441 1580293646.20 151.4529 59.9990 32.0000 1.9813 1.9835 416.9014 417.4736 0.0861 -1.0000 -1.0000 2716503 1580293646.30 151.4529 59.9990 32.0000 1.9823 1.9846 416.8257 417.3973 0.0860 -1.0000 -1.0000 2716581 1580293646.40 151.4529 59.9990 32.0000 1.9820 1.9843 416.8772 417.4488 0.0860 -1.0000 -1.0000 2716644 1580293646.50 151.4529 59.9990 32.0000 1.9815 1.9837 416.9366 417.5071 0.0859 -1.0000 -1.0000 2716706 1580293646.60 151.4349 59.9990 32.0000 1.9820 1.9842 417.0305 417.6024 0.0860 -1.0000 -1.0000 2716769 1580293646.70 151.4222 59.9990 32.0000 1.9819 1.9841 416.9185 417.4904 0.0861 -1.0000 -1.0000 2716831 1580293646.80 151.4222 59.9990 32.0000 1.9816 1.9839 416.8920 417.4637 0.0860 -1.0000 -1.0000 2716894 1580293646.90 151.4222 59.9990 32.0000 1.9817 1.9839 416.8942 417.4647 0.0859 -1.0000 -1.0000 2716972 1580293647.00 151.4222 59.9990 32.0000 1.9815 1.9837 417.0634 417.6359 0.0861 -1.0000 -1.0000 2717034 1580293647.10 151.4222 59.9990 32.0000 1.9820 1.9843 417.1333 417.7056 0.0861 -1.0000 -1.0000 2717113 1580293647.20 151.4913 59.9990 32.0000 1.9815 1.9837 416.9886 417.5603 0.0860 -1.0000 -1.0000 2717175 1580293647.30 151.4913 59.9990 32.0000 1.9822 1.9845 416.9206 417.4927 0.0860 -1.0000 -1.0000 2717238 1580293647.40 151.4913 59.9990 32.0000 1.9830 1.9852 417.0059 417.5770 0.0859 -1.0000 -1.0000 2717300 1580293647.50 151.4913 59.9990 32.0000 1.9818 1.9840 417.1093 417.6804 0.0859 -1.0000 -1.0000 2717363 1580293647.60 151.4913 59.9990 32.0000 1.9814 1.9837 417.1507 417.7221 0.0860 -1.0000 -1.0000 2717800 1580293647.70 151.4915 59.9990 32.0000 1.9817 1.9839 416.9718 417.5431 0.0859 -1.0000 -1.0000 2717878 1580293647.80 151.4915 59.9990 32.0000 1.9828 1.9850 416.8416 417.4132 0.0860 -1.0000 -1.0000 2717941 1580293647.90 151.4915 59.9990 32.0000 1.9816 1.9838 416.8892 417.4597 0.0859 -1.0000 -1.0000 2718003 1580293648.00 151.4915 59.9990 32.0000 1.9816 1.9839 417.0739 417.6457 0.0860 -1.0000 -1.0000 2718113 1580293648.10 151.4915 59.9990 32.0000 1.9811 1.9834 417.0773 417.6504 0.0862 -1.0000 -1.0000 2718284 1580293648.20 151.4915 59.9990 32.0000 1.9818 1.9841 417.0540 417.6252 0.0859 -1.0000 -1.0000 2718347 1580293648.30 151.5618 59.9990 32.0000 1.9824 1.9846 416.9116 417.4828 0.0860 -1.0000 -1.0000 2718425 1580293648.40 151.5720 59.9990 32.0000 1.9831 1.9853 416.8631 417.4342 0.0859 -1.0000 -1.0000 2718488 1580293648.50 151.5720 59.9990 32.0000 1.9817 1.9840 417.0229 417.5939 0.0859 -1.0000 -1.0000 2718566 1580293648.60 151.5720 59.9990 32.0000 1.9814 1.9837 417.1003 417.6715 0.0859 -1.0000 -1.0000 2718816 1580293648.70 151.5720 59.9990 32.0000 1.9813 1.9835 417.1639 417.7355 0.0860 -1.0000 -1.0000 2718863 1580293648.80 151.5541 59.9990 32.0000 1.9811 1.9834 417.0342 417.6056 0.0860 -1.0000 -1.0000 2718941 1580293648.90 151.5541 59.9990 32.0000 1.9817 1.9839 416.8397 417.4111 0.0860 -1.0000 -1.0000 2719003 1580293649.00 151.5541 59.9990 32.0000 1.9820 1.9843 416.9247 417.4970 0.0861 -1.0000 -1.0000 2719066 1580293649.10 151.5541 59.9990 32.0000 1.9814 1.9837 417.0038 417.5755 0.0860 -1.0000 -1.0000 2719144 1580293649.20 151.5541 59.9990 32.0000 1.9815 1.9837 417.0445 417.6162 0.0860 -1.0000 -1.0000 2719206 1580293649.30 151.5541 59.9990 32.0000 1.9811 1.9834 417.1110 417.6828 0.0859 -1.0000 -1.0000 2719269 1580293649.40 151.5175 59.9990 32.0000 1.9821 1.9844 416.9423 417.5128 0.0859 -1.0000 -1.0000 2719331 1580293649.50 151.5087 59.9990 32.0000 1.9822 1.9844 416.8459 417.4164 0.0858 -1.0000 -1.0000 2719394 1580293649.60 151.5087 59.9990 32.0000 1.9813 1.9836 416.7508 417.3222 0.0860 -1.0000 -1.0000 2719597 1580293649.70 151.5087 59.9990 32.0000 1.9810 1.9832 416.9117 417.4832 0.0860 -1.0000 -1.0000 2719660 1580293649.80 151.5087 59.9990 32.0000 1.9812 1.9834 416.9968 417.5683 0.0860 -1.0000 -1.0000 2719722 1580293649.90 151.5108 59.9990 32.0000 1.9809 1.9832 417.0156 417.5882 0.0861 -1.0000 -1.0000 2719784 1580293650.00 151.5636 59.9990 32.0000 1.9819 1.9841 416.8762 417.4484 0.0861 -1.0000 -1.0000 2719863 1580293650.10 151.5636 59.9990 32.0000 1.9828 1.9851 416.7934 417.3646 0.0859 -1.0000 -1.0000 2720300 1580293650.20 151.5636 59.9990 32.0000 1.9816 1.9838 416.8391 417.4092 0.0858 -1.0000 -1.0000 2720363 1580293650.30 151.5636 59.9990 32.0000 1.9809 1.9831 416.9950 417.5652 0.0858 -1.0000 -1.0000 2720441 1580293650.40 151.5636 59.9990 32.0000 1.9812 1.9834 417.0959 417.6673 0.0860 -1.0000 -1.0000 2720503 1580293650.50 151.5589 59.9990 32.0000 1.9818 1.9840 417.0650 417.6359 0.0859 -1.0000 -1.0000 2720566 1580293650.60 151.5589 59.9990 32.0000 1.9828 1.9850 416.8932 417.4642 0.0859 -1.0000 -1.0000 2720628 1580293650.70 151.5589 59.9990 32.0000 1.9823 1.9846 416.8563 417.4269 0.0858 -1.0000 -1.0000 2720769 1580293650.80 151.5589 59.9990 32.0000 1.9823 1.9845 416.8709 417.4420 0.0860 -1.0000 -1.0000 2720831 1580293650.90 151.5589 59.9990 32.0000 1.9815 1.9837 416.9031 417.4740 0.0858 -1.0000 -1.0000 2720894 1580293651.00 151.5589 59.9990 32.0000 1.9811 1.9834 417.0429 417.6133 0.0859 -1.0000 -1.0000 2720956 1580293651.10 151.5272 59.9990 32.0000 1.9817 1.9840 416.9152 417.4871 0.0860 -1.0000 -1.0000 2721034 1580293651.20 151.5096 59.9990 32.0000 1.9822 1.9844 416.8581 417.4287 0.0859 -1.0000 -1.0000 2721269 1580293651.30 151.5096 59.9990 32.0000 1.9823 1.9845 416.8822 417.4547 0.0862 -1.0000 -1.0000 2721331 1580293651.40 151.5096 59.9990 32.0000 1.9817 1.9839 417.0155 417.5870 0.0860 -1.0000 -1.0000 2721410 1580293651.50 151.5096 59.9990 32.0000 1.9816 1.9838 417.1186 417.6900 0.0859 -1.0000 -1.0000 2721472 1580293651.60 151.5096 59.9990 32.0000 1.9809 1.9832 417.1206 417.6931 0.0861 -1.0000 -1.0000 2721534 1580293651.70 151.4253 59.9990 32.0000 1.9812 1.9834 416.9546 417.5261 0.0860 -1.0000 -1.0000 2721784 1580293651.80 151.4253 59.9990 32.0000 1.9815 1.9837 416.8032 417.3744 0.0860 -1.0000 -1.0000 2721847 1580293651.90 151.4253 59.9990 32.0000 1.9821 1.9844 416.8417 417.4126 0.0859 -1.0000 -1.0000 2721910 1580293652.00 151.4253 59.9990 32.0000 1.9821 1.9844 416.8728 417.4441 0.0859 -1.0000 -1.0000 2721988 1580293652.10 151.4253 59.9990 32.0000 1.9813 1.9836 416.9768 417.5475 0.0859 -1.0000 -1.0000 2722050 1580293652.20 151.4369 59.9990 32.0000 1.9815 1.9838 417.0772 417.6493 0.0860 -1.0000 -1.0000 2722284 1580293652.30 151.4380 59.9990 32.0000 1.9815 1.9837 416.8539 417.4248 0.0859 -1.0000 -1.0000 2722363 1580293652.40 151.4380 59.9990 32.0000 1.9822 1.9844 416.8960 417.4665 0.0858 -1.0000 -1.0000 2722425 1580293652.50 151.4380 59.9990 32.0000 1.9817 1.9839 416.9487 417.5203 0.0860 -1.0000 -1.0000 2722488 1580293652.60 151.4380 59.9990 32.0000 1.9811 1.9833 417.0445 417.6157 0.0860 -1.0000 -1.0000 2722550 1580293652.70 151.4406 59.9990 32.0000 1.9809 1.9832 417.0781 417.6503 0.0860 -1.0000 -1.0000 2722769 1580293652.80 151.4471 59.9990 32.0000 1.9812 1.9834 417.1261 417.6976 0.0859 -1.0000 -1.0000 2722831 1580293652.90 151.4471 59.9990 32.0000 1.9825 1.9847 416.9476 417.5188 0.0860 -1.0000 -1.0000 2722909 1580293653.00 151.4471 59.9990 32.0000 1.9820 1.9842 416.8859 417.4575 0.0860 -1.0000 -1.0000 2722972 1580293653.10 151.4471 59.9990 32.0000 1.9828 1.9850 416.8508 417.4222 0.0860 -1.0000 -1.0000 2723050 1580293653.20 151.4471 59.9990 32.0000 1.9816 1.9838 416.8431 417.4148 0.0860 -1.0000 -1.0000 2723347 1580293653.30 151.3833 59.9990 32.0000 1.9817 1.9839 417.0192 417.5911 0.0861 -1.0000 -1.0000 2723410 1580293653.40 151.3833 59.9990 32.0000 1.9814 1.9836 416.9752 417.5472 0.0861 -1.0000 -1.0000 2723488 1580293653.50 151.3833 59.9990 32.0000 1.9817 1.9839 416.9815 417.5540 0.0861 -1.0000 -1.0000 2723550 1580293653.60 151.3833 59.9990 32.0000 1.9815 1.9837 416.9279 417.5002 0.0861 -1.0000 -1.0000 2723613 1580293653.70 151.3833 59.9990 32.0000 1.9813 1.9835 417.0599 417.6310 0.0858 -1.0000 -1.0000 2723691 1580293653.80 151.4811 59.9990 32.0000 1.9815 1.9837 417.1245 417.6952 0.0859 -1.0000 -1.0000 2723753 1580293653.90 151.4968 59.9990 32.0000 1.9816 1.9839 417.0740 417.6467 0.0862 -1.0000 -1.0000 2723816 1580293654.00 151.4968 59.9990 32.0000 1.9814 1.9837 416.9952 417.5665 0.0860 -1.0000 -1.0000 2723878 1580293654.10 151.4968 59.9990 32.0000 1.9818 1.9841 416.8656 417.4371 0.0860 -1.0000 -1.0000 2723941 1580293654.20 151.4968 59.9990 32.0000 1.9821 1.9843 416.8707 417.4419 0.0859 -1.0000 -1.0000 2724034 1580293654.30 151.4946 59.9990 32.0000 1.9819 1.9841 416.9310 417.5016 0.0858 -1.0000 -1.0000 2724113 1580293654.40 151.4807 59.9990 32.0000 1.9816 1.9839 417.0515 417.6223 0.0859 -1.0000 -1.0000 2724175 1580293654.50 151.4807 59.9990 32.0000 1.9818 1.9840 416.9917 417.5629 0.0860 -1.0000 -1.0000 2724238 1580293654.60 151.4807 59.9990 32.0000 1.9821 1.9844 416.9004 417.4719 0.0860 -1.0000 -1.0000 2724316 1580293654.70 151.4807 59.9990 32.0000 1.9822 1.9844 416.8068 417.3786 0.0860 -1.0000 -1.0000 2724378 1580293654.80 151.4807 59.9990 32.0000 1.9815 1.9838 416.9035 417.4754 0.0861 -1.0000 -1.0000 2724863 1580293654.90 151.5156 59.9984 32.0000 1.9812 1.9834 417.0128 417.5842 0.0860 -1.0000 -1.0000 2724941 1580293655.00 151.5156 59.9984 32.0000 1.9803 1.9825 417.0440 417.6159 0.0860 -1.0000 -1.0000 2725003 1580293655.10 151.5156 59.9984 32.0000 1.9805 1.9827 417.0522 417.6230 0.0859 -1.0000 -1.0000 2725066 1580293655.20 151.5156 59.9984 32.0000 1.9811 1.9833 416.9289 417.5009 0.0860 -1.0000 -1.0000 2725128 1580293655.30 151.5156 59.9984 32.0000 1.9817 1.9839 416.8680 417.4385 0.0858 -1.0000 -1.0000 2725269 1580293655.40 151.5248 59.9984 32.0000 1.9820 1.9843 416.7918 417.3637 0.0860 -1.0000 -1.0000 2725347 1580293655.50 151.5273 59.9984 32.0000 1.9818 1.9840 416.9633 417.5337 0.0858 -1.0000 -1.0000 2725410 1580293655.60 151.5273 59.9984 32.0000 1.9804 1.9826 417.0689 417.6402 0.0860 -1.0000 -1.0000 2725472 1580293655.70 151.5273 59.9984 32.0000 1.9814 1.9837 417.0170 417.5889 0.0860 -1.0000 -1.0000 2725550 1580293655.80 151.5273 59.9984 32.0000 1.9821 1.9843 416.9660 417.5374 0.0860 -1.0000 -1.0000 2725613 1580293655.90 151.5273 59.9984 32.0000 1.9822 1.9845 416.8714 417.4434 0.0861 -1.0000 -1.0000 2725675 1580293656.00 151.4556 59.9984 32.0000 1.9817 1.9839 416.9167 417.4888 0.0861 -1.0000 -1.0000 2725738 1580293656.10 151.4556 59.9984 32.0000 1.9812 1.9834 416.9859 417.5575 0.0860 -1.0000 -1.0000 2725800 1580293656.20 151.4556 59.9984 32.0000 1.9814 1.9836 417.0976 417.6695 0.0860 -1.0000 -1.0000 2725863 1580293656.30 151.4556 59.9984 32.0000 1.9818 1.9841 417.0439 417.6156 0.0860 -1.0000 -1.0000 2726097 1580293656.40 151.4556 59.9984 32.0000 1.9820 1.9842 416.8745 417.4453 0.0859 -1.0000 -1.0000 2726160 1580293656.50 151.4645 59.9984 32.0000 1.9816 1.9839 416.8594 417.4307 0.0860 -1.0000 -1.0000 2726222 1580293656.60 151.4995 59.9984 32.0000 1.9817 1.9839 416.9995 417.5714 0.0860 -1.0000 -1.0000 2726300 1580293656.70 151.4995 59.9984 32.0000 1.9811 1.9834 417.0539 417.6246 0.0858 -1.0000 -1.0000 2726363 1580293656.80 151.4995 59.9984 32.0000 1.9817 1.9839 417.0743 417.6460 0.0860 -1.0000 -1.0000 2726800 1580293656.90 151.4995 59.9984 32.0000 1.9816 1.9839 417.0063 417.5788 0.0861 -1.0000 -1.0000 2726878 1580293657.00 151.4995 59.9984 32.0000 1.9819 1.9842 416.8561 417.4272 0.0860 -1.0000 -1.0000 2726941 1580293657.10 151.5195 59.9984 32.0000 1.9811 1.9834 416.9774 417.5477 0.0857 -1.0000 -1.0000 2727019 1580293657.20 151.5195 59.9984 32.0000 1.9810 1.9832 417.0497 417.6202 0.0858 -1.0000 -1.0000 2727081 1580293657.30 151.5195 59.9984 32.0000 1.9805 1.9828 417.1262 417.6976 0.0859 -1.0000 -1.0000 2727253 1580293657.40 151.5195 59.9984 32.0000 1.9811 1.9834 417.0564 417.6278 0.0859 -1.0000 -1.0000 2727331 1580293657.50 151.5195 59.9984 32.0000 1.9819 1.9841 417.0591 417.6303 0.0859 -1.0000 -1.0000 2727394 1580293657.60 151.4187 59.9984 32.0000 1.9818 1.9841 416.8866 417.4579 0.0860 -1.0000 -1.0000 2727457 1580293657.70 151.4187 59.9984 32.0000 1.9822 1.9845 416.8475 417.4196 0.0861 -1.0000 -1.0000 2727519 1580293657.80 151.4187 59.9984 32.0000 1.9819 1.9841 417.1563 417.7279 0.0860 -1.0000 -1.0000 2728394 1580293657.90 151.4187 59.9984 32.0000 1.9803 1.9825 417.0999 417.6716 0.0860 -1.0000 -1.0000 2728472 1580293658.00 151.4187 59.9984 32.0000 1.9811 1.9834 416.9850 417.5569 0.0860 -1.0000 -1.0000 2728550 1580293658.10 151.4293 59.9984 32.0000 1.9817 1.9839 416.9584 417.5307 0.0860 -1.0000 -1.0000 2728613 1580293658.20 151.4558 59.9984 32.0000 1.9824 1.9846 416.8684 417.4390 0.0859 -1.0000 -1.0000 2728675 1580293658.30 151.4558 59.9984 32.0000 1.9825 1.9847 416.9593 417.5300 0.0859 -1.0000 -1.0000 2728753 1580293658.40 151.4558 59.9984 32.0000 1.9812 1.9834 417.0508 417.6240 0.0861 -1.0000 -1.0000 2728800 1580293658.50 151.4558 59.9984 32.0000 1.9814 1.9837 417.0730 417.6435 0.0858 -1.0000 -1.0000 2728878 1580293658.60 151.4558 59.9984 32.0000 1.9817 1.9839 417.0877 417.6589 0.0860 -1.0000 -1.0000 2728941 1580293658.70 151.4497 59.9984 32.0000 1.9818 1.9840 416.9136 417.4856 0.0860 -1.0000 -1.0000 2729003 1580293658.80 151.4497 59.9984 32.0000 1.9827 1.9849 416.8947 417.4658 0.0859 -1.0000 -1.0000 2729066 1580293658.90 151.4497 59.9984 32.0000 1.9820 1.9842 416.9884 417.5597 0.0860 -1.0000 -1.0000 2729144 1580293659.00 151.4497 59.9984 32.0000 1.9815 1.9837 417.0546 417.6264 0.0860 -1.0000 -1.0000 2729206 1580293659.10 151.4497 59.9984 32.0000 1.9815 1.9838 417.0888 417.6610 0.0860 -1.0000 -1.0000 2729284 1580293659.20 151.4501 59.9984 32.0000 1.9824 1.9847 416.8937 417.4654 0.0861 -1.0000 -1.0000 2729347 1580293659.30 151.4501 59.9984 32.0000 1.9821 1.9843 416.8638 417.4363 0.0861 -1.0000 -1.0000 2729409 1580293659.40 151.4501 59.9984 32.0000 1.9814 1.9837 416.9089 417.4803 0.0860 -1.0000 -1.0000 2729488 1580293659.50 151.4501 59.9984 32.0000 1.9816 1.9838 417.0969 417.6690 0.0860 -1.0000 -1.0000 2729550 1580293659.60 151.4501 59.9984 32.0000 1.9821 1.9844 417.1008 417.6725 0.0860 -1.0000 -1.0000 2729628 1580293659.70 151.4501 59.9984 32.0000 1.9831 1.9853 416.9739 417.5466 0.0861 -1.0000 -1.0000 2729707 1580293659.80 151.4102 59.9994 32.0000 1.9827 1.9849 416.8799 417.4517 0.0860 -1.0000 -1.0000 2729769 1580293659.90 151.4102 59.9994 32.0000 1.9823 1.9845 416.9519 417.5235 0.0860 -1.0000 -1.0000 2729831 1580293660.00 151.4102 59.9994 32.0000 1.9824 1.9846 417.0249 417.5968 0.0859 -1.0000 -1.0000 2729894 1580293660.10 151.4102 59.9994 32.0000 1.9813 1.9835 417.0633 417.6346 0.0860 -1.0000 -1.0000 2729957 1580293660.20 151.4102 59.9994 32.0000 1.9814 1.9836 416.9659 417.5371 0.0859 -1.0000 -1.0000 2730019 1580293660.30 151.4102 59.9994 32.0000 1.9822 1.9844 416.8667 417.4384 0.0860 -1.0000 -1.0000 2730097 1580293660.40 151.4102 59.9994 32.0000 1.9820 1.9842 416.9140 417.4860 0.0861 -1.0000 -1.0000 2730331 1580293660.50 151.4179 59.9994 32.0000 1.9817 1.9840 417.0900 417.6619 0.0860 -1.0000 -1.0000 2730394 1580293660.60 151.4381 59.9994 32.0000 1.9811 1.9833 417.1414 417.7127 0.0859 -1.0000 -1.0000 2730472 1580293660.70 151.4381 59.9994 32.0000 1.9816 1.9839 417.1440 417.7159 0.0860 -1.0000 -1.0000 2730534 1580293660.80 151.4381 59.9994 32.0000 1.9822 1.9844 417.0348 417.6066 0.0860 -1.0000 -1.0000 2730597 1580293660.90 151.4381 59.9994 32.0000 1.9823 1.9846 416.8730 417.4451 0.0861 -1.0000 -1.0000 2730831 1580293661.00 151.4381 59.9994 32.0000 1.9816 1.9838 416.9027 417.4746 0.0861 -1.0000 -1.0000 2730894 1580293661.10 151.5589 59.9994 32.0000 1.9816 1.9839 417.0562 417.6281 0.0860 -1.0000 -1.0000 2730972 1580293661.20 151.5589 59.9994 32.0000 1.9820 1.9843 417.0340 417.6062 0.0860 -1.0000 -1.0000 2731034 1580293661.30 151.5589 59.9994 32.0000 1.9825 1.9847 416.8949 417.4660 0.0860 -1.0000 -1.0000 2731097 1580293661.40 151.5589 59.9994 32.0000 1.9824 1.9846 416.8442 417.4146 0.0858 -1.0000 -1.0000 2731331 1580293661.50 151.5589 59.9994 32.0000 1.9818 1.9840 417.0006 417.5722 0.0860 -1.0000 -1.0000 2731394 1580293661.60 151.5591 59.9994 32.0000 1.9815 1.9837 417.0777 417.6491 0.0860 -1.0000 -1.0000 2731457 1580293661.70 151.5592 59.9994 32.0000 1.9811 1.9833 417.0655 417.6368 0.0859 -1.0000 -1.0000 2731519 1580293661.80 151.5592 59.9994 32.0000 1.9813 1.9836 417.0892 417.6611 0.0860 -1.0000 -1.0000 2731581 1580293661.90 151.5592 59.9994 32.0000 1.9821 1.9844 417.0084 417.5803 0.0860 -1.0000 -1.0000 2732316 1580293662.00 151.5592 59.9994 32.0000 1.9828 1.9851 416.9376 417.5082 0.0859 -1.0000 -1.0000 2732394 1580293662.10 151.5592 59.9994 32.0000 1.9819 1.9841 416.9127 417.4842 0.0860 -1.0000 -1.0000 2732456 1580293662.20 151.5268 59.9994 32.0000 1.9821 1.9843 416.9016 417.4734 0.0860 -1.0000 -1.0000 2732519 1580293662.30 151.5268 59.9994 32.0000 1.9810 1.9833 417.0518 417.6233 0.0860 -1.0000 -1.0000 2732597 1580293662.40 151.5268 59.9994 32.0000 1.9812 1.9834 417.0772 417.6495 0.0861 -1.0000 -1.0000 2732659 1580293662.50 151.5268 59.9994 32.0000 1.9818 1.9840 416.9832 417.5561 0.0862 -1.0000 -1.0000 2732722 1580293662.60 151.5268 59.9994 32.0000 1.9827 1.9850 416.9509 417.5222 0.0859 -1.0000 -1.0000 2732800 1580293662.70 151.5301 59.9994 32.0000 1.9816 1.9839 416.9531 417.5241 0.0859 -1.0000 -1.0000 2732863 1580293662.80 151.5313 59.9994 32.0000 1.9810 1.9832 416.9469 417.5187 0.0861 -1.0000 -1.0000 2732925 1580293662.90 151.5313 59.9994 32.0000 1.9811 1.9834 417.0257 417.5965 0.0859 -1.0000 -1.0000 2733003 1580293663.00 151.5313 59.9994 32.0000 1.9811 1.9833 417.0639 417.6357 0.0860 -1.0000 -1.0000 2733066 1580293663.10 151.5313 59.9994 32.0000 1.9815 1.9837 416.9197 417.4911 0.0859 -1.0000 -1.0000 2733144 1580293663.20 151.5300 59.9994 32.0000 1.9820 1.9843 416.8911 417.4636 0.0861 -1.0000 -1.0000 2733206 1580293663.30 151.4900 59.9994 32.0000 1.9819 1.9841 416.8515 417.4229 0.0859 -1.0000 -1.0000 2733269 1580293663.40 151.4900 59.9994 32.0000 1.9811 1.9833 416.9753 417.5460 0.0858 -1.0000 -1.0000 2733347 1580293663.50 151.4900 59.9994 32.0000 1.9809 1.9831 417.0013 417.5739 0.0861 -1.0000 -1.0000 2733550 1580293663.60 151.4900 59.9994 32.0000 1.9820 1.9842 416.9203 417.4926 0.0861 -1.0000 -1.0000 2733613 1580293663.70 151.4900 59.9994 32.0000 1.9822 1.9844 416.8177 417.3888 0.0859 -1.0000 -1.0000 2733691 1580293663.80 151.5019 59.9994 32.0000 1.9819 1.9841 416.9237 417.4945 0.0859 -1.0000 -1.0000 2733753 1580293663.90 151.5019 59.9994 32.0000 1.9804 1.9826 417.0270 417.5985 0.0860 -1.0000 -1.0000 2733816 1580293664.00 151.5019 59.9994 32.0000 1.9816 1.9839 417.0850 417.6564 0.0859 -1.0000 -1.0000 2734066 1580293664.10 151.5019 59.9994 32.0000 1.9815 1.9837 417.1508 417.7220 0.0859 -1.0000 -1.0000 2734128 1580293664.20 151.5019 59.9994 32.0000 1.9819 1.9842 416.8218 417.3936 0.0861 -1.0000 -1.0000 2734191 1580293664.30 151.5042 59.9994 32.0000 1.9822 1.9844 416.8394 417.4111 0.0860 -1.0000 -1.0000 2734269 1580293664.40 151.5242 59.9994 32.0000 1.9823 1.9845 416.7947 417.3658 0.0859 -1.0000 -1.0000 2734331 1580293664.50 151.5242 59.9994 32.0000 1.9818 1.9840 416.9979 417.5690 0.0859 -1.0000 -1.0000 2734597 1580293664.60 151.5242 59.9994 32.0000 1.9811 1.9833 417.0706 417.6429 0.0861 -1.0000 -1.0000 2734675 1580293664.70 151.5242 59.9994 32.0000 1.9820 1.9842 416.9793 417.5518 0.0861 -1.0000 -1.0000 2734738 1580293664.80 151.5242 59.9994 32.0000 1.9823 1.9845 416.8726 417.4439 0.0860 -1.0000 -1.0000 2734800 1580293664.90 151.5024 59.9994 32.0000 1.9819 1.9842 416.9923 417.5646 0.0861 -1.0000 -1.0000 2734863 1580293665.00 151.5021 59.9994 32.0000 1.9821 1.9843 417.0815 417.6522 0.0859 -1.0000 -1.0000 2735300 1580293665.10 151.5021 59.9994 32.0000 1.9814 1.9836 417.1224 417.6934 0.0858 -1.0000 -1.0000 2735363 1580293665.20 151.5021 59.9994 32.0000 1.9816 1.9838 417.0990 417.6697 0.0859 -1.0000 -1.0000 2735425 1580293665.30 151.5021 59.9994 32.0000 1.9826 1.9848 417.0856 417.6572 0.0860 -1.0000 -1.0000 2735488 1580293665.40 151.5021 59.9994 32.0000 1.9825 1.9848 416.9281 417.5000 0.0860 -1.0000 -1.0000 2735566 1580293665.50 151.4477 59.9994 32.0000 1.9822 1.9844 416.8493 417.4213 0.0861 -1.0000 -1.0000 2735800 1580293665.60 151.4477 59.9994 32.0000 1.9828 1.9850 416.9917 417.5634 0.0860 -1.0000 -1.0000 2735863 1580293665.70 151.4477 59.9994 32.0000 1.9807 1.9830 417.1898 417.7615 0.0860 -1.0000 -1.0000 2735941 1580293665.80 151.4477 59.9994 32.0000 1.9815 1.9837 417.0932 417.6647 0.0860 -1.0000 -1.0000 2736003 1580293665.90 151.4477 59.9994 32.0000 1.9829 1.9851 416.9888 417.5615 0.0861 -1.0000 -1.0000 2736066 1580293666.00 151.4917 59.9994 32.0000 1.9825 1.9847 416.9500 417.5211 0.0859 -1.0000 -1.0000 2736128 1580293666.10 151.4917 59.9994 32.0000 1.9819 1.9841 417.0590 417.6297 0.0859 -1.0000 -1.0000 2736191 1580293666.20 151.4917 59.9994 32.0000 1.9819 1.9842 417.0665 417.6380 0.0859 -1.0000 -1.0000 2736284 1580293666.30 151.4917 59.9994 32.0000 1.9815 1.9838 417.1276 417.6995 0.0860 -1.0000 -1.0000 2736363 1580293666.40 151.4917 59.9994 32.0000 1.9818 1.9840 417.1501 417.7207 0.0858 -1.0000 -1.0000 2736425 1580293666.50 151.4913 59.9994 32.0000 1.9825 1.9847 417.0360 417.6070 0.0859 -1.0000 -1.0000 2736488 1580293666.60 151.4804 59.9994 32.0000 1.9822 1.9844 416.9210 417.4928 0.0860 -1.0000 -1.0000 2736566 1580293666.70 151.4804 59.9994 32.0000 1.9825 1.9847 417.0345 417.6057 0.0859 -1.0000 -1.0000 2736628 1580293666.80 151.4804 59.9994 32.0000 1.9817 1.9839 417.1698 417.7413 0.0860 -1.0000 -1.0000 2736691 1580293666.90 151.4804 59.9994 32.0000 1.9813 1.9836 417.1074 417.6793 0.0860 -1.0000 -1.0000 2736753 1580293667.00 151.4804 59.9994 32.0000 1.9816 1.9838 417.1000 417.6721 0.0861 -1.0000 -1.0000 2736816 1580293667.10 151.4804 59.9994 32.0000 1.9831 1.9853 416.9294 417.5012 0.0860 -1.0000 -1.0000 2737660 1580293667.20 151.5536 59.9994 32.0000 1.9826 1.9848 416.8775 417.4495 0.0861 -1.0000 -1.0000 2737722 1580293667.30 151.5536 59.9994 32.0000 1.9816 1.9839 416.9916 417.5635 0.0860 -1.0000 -1.0000 2737784 1580293667.40 151.5536 59.9994 32.0000 1.9812 1.9835 417.1050 417.6765 0.0860 -1.0000 -1.0000 2737863 1580293667.50 151.5536 59.9994 32.0000 1.9820 1.9843 417.1488 417.7205 0.0860 -1.0000 -1.0000 2737925 1580293667.60 151.5536 59.9994 32.0000 1.9826 1.9849 416.9500 417.5213 0.0860 -1.0000 -1.0000 2737988 1580293667.70 151.5552 59.9994 32.0000 1.9824 1.9846 416.9966 417.5686 0.0861 -1.0000 -1.0000 2738050 1580293667.80 151.5605 59.9994 32.0000 1.9820 1.9842 417.0552 417.6260 0.0859 -1.0000 -1.0000 2738113 1580293667.90 151.5605 59.9994 32.0000 1.9817 1.9840 417.1217 417.6937 0.0860 -1.0000 -1.0000 2738175 1580293668.00 151.5605 59.9994 32.0000 1.9803 1.9825 417.1502 417.7216 0.0859 -1.0000 -1.0000 2738253 1580293668.10 151.5605 59.9994 32.0000 1.9818 1.9841 416.9518 417.5223 0.0858 -1.0000 -1.0000 2738316 1580293668.20 151.5605 59.9994 32.0000 1.9823 1.9845 416.8588 417.4309 0.0861 -1.0000 -1.0000 2738378 1580293668.30 151.5145 59.9994 32.0000 1.9825 1.9847 416.8370 417.4081 0.0859 -1.0000 -1.0000 2738472 1580293668.40 151.5145 59.9994 32.0000 1.9822 1.9845 416.9817 417.5520 0.0858 -1.0000 -1.0000 2738534 1580293668.50 151.5145 59.9994 32.0000 1.9812 1.9834 417.0292 417.5999 0.0859 -1.0000 -1.0000 2738597 1580293668.60 151.5145 59.9994 32.0000 1.9814 1.9837 417.1037 417.6751 0.0859 -1.0000 -1.0000 2738675 1580293668.70 151.5145 59.9994 32.0000 1.9812 1.9834 417.1903 417.7619 0.0860 -1.0000 -1.0000 2738738 1580293668.80 151.5145 59.9994 32.0000 1.9818 1.9840 417.0648 417.6372 0.0861 -1.0000 -1.0000 2738800 1580293668.90 151.5145 59.9994 32.0000 1.9824 1.9846 417.0435 417.6157 0.0860 -1.0000 -1.0000 2738878 1580293669.00 151.5145 59.9994 32.0000 1.9813 1.9835 417.0488 417.6213 0.0861 -1.0000 -1.0000 2738941 1580293669.10 151.5145 59.9994 32.0000 1.9805 1.9827 417.0965 417.6671 0.0859 -1.0000 -1.0000 2739316 1580293669.20 151.5145 59.9994 32.0000 1.9812 1.9834 417.1267 417.6987 0.0861 -1.0000 -1.0000 2739378 1580293669.30 151.5145 59.9994 32.0000 1.9815 1.9837 417.0517 417.6241 0.0860 -1.0000 -1.0000 2739441 1580293669.40 151.5329 59.9994 32.0000 1.9823 1.9845 416.9727 417.5441 0.0860 -1.0000 -1.0000 2739519 1580293669.50 151.5329 59.9994 32.0000 1.9824 1.9846 416.8615 417.4334 0.0861 -1.0000 -1.0000 2739581 1580293669.60 151.5329 59.9994 32.0000 1.9829 1.9852 416.8904 417.4627 0.0861 -1.0000 -1.0000 2739831 1580293669.70 151.5329 59.9994 32.0000 1.9807 1.9830 417.0632 417.6343 0.0859 -1.0000 -1.0000 2739894 1580293669.80 151.5329 59.9994 32.0000 1.9811 1.9834 417.0826 417.6544 0.0861 -1.0000 -1.0000 2739957 1580293669.90 151.5329 59.9994 32.0000 1.9810 1.9832 417.0428 417.6152 0.0861 -1.0000 -1.0000 2740019 1580293670.00 151.5329 59.9994 32.0000 1.9812 1.9835 416.9601 417.5318 0.0861 -1.0000 -1.0000 2740097 1580293670.10 151.5114 59.9988 32.0000 1.9817 1.9839 416.9780 417.5504 0.0861 -1.0000 -1.0000 2740160 1580293670.20 151.5114 59.9988 32.0000 1.9811 1.9833 417.1343 417.7057 0.0859 -1.0000 -1.0000 2740534 1580293670.30 151.5114 59.9988 32.0000 1.9812 1.9834 417.0337 417.6046 0.0859 -1.0000 -1.0000 2740613 1580293670.40 151.5114 59.9988 32.0000 1.9810 1.9832 416.9889 417.5604 0.0860 -1.0000 -1.0000 2740675 1580293670.50 151.5114 59.9988 32.0000 1.9813 1.9835 416.8753 417.4461 0.0859 -1.0000 -1.0000 2740738 1580293670.60 151.5114 59.9988 32.0000 1.9822 1.9845 416.8941 417.4660 0.0861 -1.0000 -1.0000 2740816 1580293670.70 151.5765 59.9988 32.0000 1.9827 1.9849 416.9380 417.5104 0.0861 -1.0000 -1.0000 2740878 1580293670.80 151.5765 59.9988 32.0000 1.9817 1.9839 417.1182 417.6897 0.0860 -1.0000 -1.0000 2740941 1580293670.90 151.5765 59.9988 32.0000 1.9816 1.9839 417.1197 417.6918 0.0860 -1.0000 -1.0000 2741003 1580293671.00 151.5765 59.9988 32.0000 1.9818 1.9840 417.0926 417.6638 0.0859 -1.0000 -1.0000 2741066 1580293671.10 151.5765 59.9988 32.0000 1.9837 1.9859 417.0256 417.5966 0.0859 -1.0000 -1.0000 2741144 1580293671.20 151.5780 59.9988 32.0000 1.9826 1.9848 416.9788 417.5485 0.0857 -1.0000 -1.0000 2741316 1580293671.30 151.5855 59.9988 32.0000 1.9821 1.9843 417.2208 417.7918 0.0860 -1.0000 -1.0000 2741378 1580293671.40 151.5855 59.9988 32.0000 1.9821 1.9844 417.1949 417.7673 0.0860 -1.0000 -1.0000 2741457 1580293671.50 151.5855 59.9988 32.0000 1.9831 1.9853 417.1517 417.7236 0.0860 -1.0000 -1.0000 2741519 1580293671.60 151.5855 59.9988 32.0000 1.9828 1.9851 416.8705 417.4415 0.0859 -1.0000 -1.0000 2741581 1580293671.70 151.5855 59.9988 32.0000 1.9830 1.9853 416.9773 417.5479 0.0858 -1.0000 -1.0000 2741831 1580293671.80 151.5286 59.9988 32.0000 1.9823 1.9846 417.0347 417.6062 0.0860 -1.0000 -1.0000 2741894 1580293671.90 151.5117 59.9988 32.0000 1.9816 1.9838 417.1402 417.7118 0.0859 -1.0000 -1.0000 2741957 1580293672.00 151.5117 59.9988 32.0000 1.9824 1.9846 417.1452 417.7173 0.0860 -1.0000 -1.0000 2742035 1580293672.10 151.5117 59.9988 32.0000 1.9818 1.9840 417.0778 417.6490 0.0860 -1.0000 -1.0000 2742097 1580293672.20 151.5117 59.9988 32.0000 1.9831 1.9853 417.0181 417.5896 0.0859 -1.0000 -1.0000 2742331 1580293672.30 151.5106 59.9988 32.0000 1.9832 1.9855 416.9330 417.5040 0.0859 -1.0000 -1.0000 2742409 1580293672.40 151.4698 59.9988 32.0000 1.9828 1.9850 417.1630 417.7347 0.0860 -1.0000 -1.0000 2742472 1580293672.50 151.4698 59.9988 32.0000 1.9821 1.9843 417.2200 417.7920 0.0860 -1.0000 -1.0000 2742534 1580293672.60 151.4698 59.9988 32.0000 1.9815 1.9837 417.1969 417.7687 0.0860 -1.0000 -1.0000 2742613 1580293672.70 151.4698 59.9988 32.0000 1.9819 1.9841 416.9414 417.5129 0.0859 -1.0000 -1.0000 2742831 1580293672.80 151.4698 59.9988 32.0000 1.9823 1.9845 417.0001 417.5718 0.0860 -1.0000 -1.0000 2742909 1580293672.90 151.4697 59.9988 32.0000 1.9820 1.9842 417.1355 417.7081 0.0861 -1.0000 -1.0000 2742988 1580293673.00 151.4678 59.9988 32.0000 1.9817 1.9839 417.1681 417.7403 0.0861 -1.0000 -1.0000 2743050 1580293673.10 151.4678 59.9988 32.0000 1.9803 1.9825 417.1368 417.7081 0.0858 -1.0000 -1.0000 2743113 1580293673.20 151.4678 59.9988 32.0000 1.9809 1.9831 417.0994 417.6712 0.0860 -1.0000 -1.0000 2743316 1580293673.30 151.4678 59.9988 32.0000 1.9824 1.9846 417.0262 417.5978 0.0860 -1.0000 -1.0000 2743378 1580293673.40 151.4678 59.9988 32.0000 1.9820 1.9843 416.8702 417.4406 0.0859 -1.0000 -1.0000 2743457 1580293673.50 151.4605 59.9988 32.0000 1.9815 1.9837 417.0380 417.6103 0.0861 -1.0000 -1.0000 2743519 1580293673.60 151.4605 59.9988 32.0000 1.9823 1.9845 417.1099 417.6819 0.0860 -1.0000 -1.0000 2743581 1580293673.70 151.4605 59.9988 32.0000 1.9807 1.9829 417.1147 417.6859 0.0859 -1.0000 -1.0000 2743644 1580293673.80 151.4605 59.9988 32.0000 1.9815 1.9837 417.0481 417.6191 0.0860 -1.0000 -1.0000 2743847 1580293673.90 151.4605 59.9988 32.0000 1.9814 1.9836 416.9307 417.5018 0.0858 -1.0000 -1.0000 2743910 1580293674.00 151.5139 59.9988 32.0000 1.9819 1.9841 416.9171 417.4886 0.0860 -1.0000 -1.0000 2743972 1580293674.10 151.5496 59.9988 32.0000 1.9820 1.9842 416.8739 417.4456 0.0860 -1.0000 -1.0000 2744035 1580293674.20 151.5496 59.9988 32.0000 1.9803 1.9826 416.9929 417.5638 0.0859 -1.0000 -1.0000 2744097 1580293674.30 151.5496 59.9988 32.0000 1.9813 1.9835 417.1123 417.6842 0.0860 -1.0000 -1.0000 2744347 1580293674.40 151.5496 59.9988 32.0000 1.9813 1.9835 417.0532 417.6238 0.0859 -1.0000 -1.0000 2744409 1580293674.50 151.5496 59.9988 32.0000 1.9817 1.9840 417.0741 417.6455 0.0859 -1.0000 -1.0000 2744472 1580293674.60 151.5706 59.9997 32.0000 1.9817 1.9840 416.9786 417.5509 0.0861 -1.0000 -1.0000 2744550 1580293674.70 151.5706 59.9997 32.0000 1.9809 1.9832 416.9861 417.5576 0.0860 -1.0000 -1.0000 2744613 1580293674.80 151.5706 59.9997 32.0000 1.9815 1.9838 417.0730 417.6446 0.0860 -1.0000 -1.0000 2744831 1580293674.90 151.5706 59.9997 32.0000 1.9811 1.9833 417.1422 417.7142 0.0860 -1.0000 -1.0000 2744894 1580293675.00 151.5706 59.9997 32.0000 1.9813 1.9836 417.0796 417.6511 0.0859 -1.0000 -1.0000 2744956 1580293675.10 151.5706 59.9997 32.0000 1.9824 1.9846 416.9488 417.5206 0.0861 -1.0000 -1.0000 2745034 1580293675.20 151.5822 59.9997 32.0000 1.9815 1.9837 416.7735 417.3450 0.0860 -1.0000 -1.0000 2745097 1580293675.30 151.5822 59.9997 32.0000 1.9832 1.9855 416.9094 417.4811 0.0860 -1.0000 -1.0000 2745284 1580293675.40 151.5822 59.9997 32.0000 1.9813 1.9835 417.0106 417.5820 0.0859 -1.0000 -1.0000 2745347 1580293675.50 151.5822 59.9997 32.0000 1.9812 1.9834 417.0879 417.6603 0.0860 -1.0000 -1.0000 2745410 1580293675.60 151.5822 59.9997 32.0000 1.9819 1.9842 417.1490 417.7210 0.0860 -1.0000 -1.0000 2745472 1580293675.70 151.5712 59.9997 32.0000 1.9813 1.9835 416.9391 417.5111 0.0860 -1.0000 -1.0000 2745550 1580293675.80 151.5424 59.9997 32.0000 1.9819 1.9841 416.9625 417.5333 0.0859 -1.0000 -1.0000 2745831 1580293675.90 151.5424 59.9997 32.0000 1.9815 1.9838 416.9079 417.4793 0.0859 -1.0000 -1.0000 2745894 1580293676.00 151.5424 59.9997 32.0000 1.9814 1.9837 417.0492 417.6203 0.0859 -1.0000 -1.0000 2745957 1580293676.10 151.5424 59.9997 32.0000 1.9811 1.9833 417.0675 417.6400 0.0861 -1.0000 -1.0000 2746019 1580293676.20 151.5424 59.9997 32.0000 1.9805 1.9827 417.0450 417.6162 0.0859 -1.0000 -1.0000 2746081 1580293676.30 151.5428 59.9997 32.0000 1.9819 1.9841 416.8820 417.4534 0.0860 -1.0000 -1.0000 2746597 1580293676.40 151.5428 59.9997 32.0000 1.9827 1.9850 416.9512 417.5226 0.0860 -1.0000 -1.0000 2746659 1580293676.50 151.5428 59.9997 32.0000 1.9819 1.9842 417.0175 417.5887 0.0859 -1.0000 -1.0000 2746722 1580293676.60 151.5428 59.9997 32.0000 1.9813 1.9835 417.0869 417.6583 0.0859 -1.0000 -1.0000 2746784 1580293676.70 151.5428 59.9997 32.0000 1.9814 1.9836 417.1029 417.6744 0.0859 -1.0000 -1.0000 2746847 1580293676.80 151.5154 59.9997 32.0000 1.9819 1.9841 416.9654 417.5367 0.0860 -1.0000 -1.0000 2747034 1580293676.90 151.4760 59.9997 32.0000 1.9820 1.9843 416.9311 417.5021 0.0859 -1.0000 -1.0000 2747113 1580293677.00 151.4760 59.9997 32.0000 1.9820 1.9842 416.8172 417.3891 0.0860 -1.0000 -1.0000 2747175 1580293677.10 151.4760 59.9997 32.0000 1.9817 1.9840 417.0551 417.6266 0.0860 -1.0000 -1.0000 2747253 1580293677.20 151.4760 59.9997 32.0000 1.9811 1.9833 417.1108 417.6810 0.0858 -1.0000 -1.0000 2747300 1580293677.30 151.4760 59.9997 32.0000 1.9805 1.9828 417.0977 417.6698 0.0860 -1.0000 -1.0000 2747378 1580293677.40 151.4360 59.9997 32.0000 1.9817 1.9840 417.1190 417.6901 0.0859 -1.0000 -1.0000 2747457 1580293677.50 151.4360 59.9997 32.0000 1.9822 1.9844 416.9743 417.5460 0.0860 -1.0000 -1.0000 2747503 1580293677.60 151.4360 59.9997 32.0000 1.9818 1.9841 416.9149 417.4873 0.0861 -1.0000 -1.0000 2747581 1580293677.70 151.4360 59.9997 32.0000 1.9811 1.9834 416.9225 417.4932 0.0858 -1.0000 -1.0000 2747644 1580293677.80 151.4360 59.9997 32.0000 1.9810 1.9832 417.0885 417.6609 0.0860 -1.0000 -1.0000 2747706 1580293677.90 151.4998 59.9997 32.0000 1.9814 1.9836 417.0896 417.6604 0.0859 -1.0000 -1.0000 2747769 1580293678.00 151.5223 59.9997 32.0000 1.9822 1.9845 416.9466 417.5193 0.0862 -1.0000 -1.0000 2747847 1580293678.10 151.5223 59.9997 32.0000 1.9821 1.9843 416.8493 417.4217 0.0861 -1.0000 -1.0000 2747910 1580293678.20 151.5223 59.9997 32.0000 1.9827 1.9849 416.9112 417.4827 0.0860 -1.0000 -1.0000 2747972 1580293678.30 151.5223 59.9997 32.0000 1.9818 1.9840 416.9984 417.5699 0.0859 -1.0000 -1.0000 2748050 1580293678.40 151.5223 59.9997 32.0000 1.9809 1.9831 417.1128 417.6848 0.0860 -1.0000 -1.0000 2748613 1580293678.50 151.4077 59.9997 32.0000 1.9813 1.9835 417.1310 417.7020 0.0859 -1.0000 -1.0000 2748675 1580293678.60 151.4077 59.9997 32.0000 1.9813 1.9835 417.1003 417.6714 0.0859 -1.0000 -1.0000 2748753 1580293678.70 151.4077 59.9997 32.0000 1.9824 1.9847 416.8516 417.4222 0.0860 -1.0000 -1.0000 2748816 1580293678.80 151.4077 59.9997 32.0000 1.9821 1.9843 416.8283 417.4001 0.0860 -1.0000 -1.0000 2748894 1580293678.90 151.4077 59.9997 32.0000 1.9826 1.9848 416.8788 417.4497 0.0859 -1.0000 -1.0000 2748956 1580293679.00 151.4109 59.9997 32.0000 1.9836 1.9858 416.9447 417.5155 0.0858 -1.0000 -1.0000 2749019 1580293679.10 151.4580 59.9997 32.0000 1.9813 1.9835 417.1327 417.7039 0.0859 -1.0000 -1.0000 2749097 1580293679.20 151.4580 59.9997 32.0000 1.9814 1.9837 417.0610 417.6330 0.0860 -1.0000 -1.0000 2749159 1580293679.30 151.4580 59.9997 32.0000 1.9833 1.9855 416.9917 417.5626 0.0858 -1.0000 -1.0000 2749222 1580293679.40 151.4580 59.9997 32.0000 1.9827 1.9850 416.9784 417.5490 0.0859 -1.0000 -1.0000 2749331 1580293679.50 151.4580 59.9997 32.0000 1.9822 1.9844 417.0524 417.6228 0.0858 -1.0000 -1.0000 2749378 1580293679.60 151.5638 59.9997 32.0000 1.9825 1.9847 417.1426 417.7140 0.0859 -1.0000 -1.0000 2749441 1580293679.70 151.5638 59.9997 32.0000 1.9821 1.9843 417.1915 417.7639 0.0861 -1.0000 -1.0000 2749519 1580293679.80 151.5638 59.9997 32.0000 1.9825 1.9848 416.9939 417.5654 0.0859 -1.0000 -1.0000 2749581 1580293679.90 151.5638 59.9997 32.0000 1.9829 1.9851 416.9237 417.4951 0.0859 -1.0000 -1.0000 2749863 1580293680.00 151.5638 59.9997 32.0000 1.9835 1.9857 416.9572 417.5289 0.0861 -1.0000 -1.0000 2749941 1580293680.10 151.5638 59.9997 32.0000 1.9824 1.9846 416.9989 417.5713 0.0860 -1.0000 -1.0000 2750003 1580293680.20 151.5595 59.9997 32.0000 1.9824 1.9846 417.0770 417.6482 0.0860 -1.0000 -1.0000 2750066 1580293680.30 151.5566 59.9997 32.0000 1.9829 1.9851 416.9838 417.5558 0.0860 -1.0000 -1.0000 2750144 1580293680.40 151.5566 59.9997 32.0000 1.9831 1.9853 417.0196 417.5919 0.0861 -1.0000 -1.0000 2750316 1580293680.50 151.5566 59.9997 32.0000 1.9829 1.9852 416.9000 417.4711 0.0859 -1.0000 -1.0000 2750378 1580293680.60 151.5566 59.9997 32.0000 1.9820 1.9842 416.9482 417.5197 0.0861 -1.0000 -1.0000 2750456 1580293680.70 151.5566 59.9997 32.0000 1.9820 1.9842 417.0772 417.6472 0.0858 -1.0000 -1.0000 2750519 1580293680.80 151.5378 59.9997 32.0000 1.9811 1.9834 417.1747 417.7479 0.0863 -1.0000 -1.0000 2750581 1580293680.90 151.5378 59.9997 32.0000 1.9823 1.9846 417.0967 417.6695 0.0861 -1.0000 -1.0000 2750659 1580293681.00 151.5378 59.9997 32.0000 1.9826 1.9848 416.8897 417.4604 0.0859 -1.0000 -1.0000 2750831 1580293681.10 151.5378 59.9997 32.0000 1.9825 1.9847 416.9013 417.4725 0.0860 -1.0000 -1.0000 2750909 1580293681.20 151.5378 59.9997 32.0000 1.9818 1.9840 416.9205 417.4924 0.0861 -1.0000 -1.0000 2750972 1580293681.30 151.5484 59.9997 32.0000 1.9816 1.9838 417.0425 417.6144 0.0860 -1.0000 -1.0000 2751034 1580293681.40 151.5526 59.9997 32.0000 1.9812 1.9834 417.1862 417.7579 0.0860 -1.0000 -1.0000 2751097 1580293681.50 151.5526 59.9997 32.0000 1.9819 1.9841 417.1265 417.6978 0.0859 -1.0000 -1.0000 2751331 1580293681.60 151.5526 59.9997 32.0000 1.9822 1.9844 416.9977 417.5694 0.0860 -1.0000 -1.0000 2751394 1580293681.70 151.5526 59.9997 32.0000 1.9824 1.9847 416.9221 417.4934 0.0860 -1.0000 -1.0000 2751472 1580293681.80 151.5526 59.9997 32.0000 1.9825 1.9847 416.9770 417.5482 0.0859 -1.0000 -1.0000 2751535 1580293681.90 151.5399 59.9997 32.0000 1.9811 1.9833 417.0721 417.6433 0.0859 -1.0000 -1.0000 2751597 1580293682.00 151.5399 59.9997 32.0000 1.9829 1.9852 417.1146 417.6863 0.0860 -1.0000 -1.0000 2752081 1580293682.10 151.5399 59.9997 32.0000 1.9818 1.9841 416.9104 417.4825 0.0861 -1.0000 -1.0000 2752144 1580293682.20 151.5399 59.9997 32.0000 1.9825 1.9847 416.8985 417.4720 0.0862 -1.0000 -1.0000 2752207 1580293682.30 151.5399 59.9997 32.0000 1.9820 1.9843 417.0074 417.5786 0.0859 -1.0000 -1.0000 2752284 1580293682.40 151.5683 59.9997 32.0000 1.9824 1.9846 417.1536 417.7256 0.0860 -1.0000 -1.0000 2752347 1580293682.50 151.5695 59.9997 32.0000 1.9823 1.9845 417.0259 417.5971 0.0859 -1.0000 -1.0000 2752581 1580293682.60 151.5695 59.9997 32.0000 1.9827 1.9849 416.9479 417.5201 0.0861 -1.0000 -1.0000 2752659 1580293682.70 151.5695 59.9997 32.0000 1.9830 1.9852 416.8839 417.4559 0.0861 -1.0000 -1.0000 2752722 1580293682.80 151.5695 59.9997 32.0000 1.9816 1.9839 417.0934 417.6644 0.0858 -1.0000 -1.0000 2752784 1580293682.90 151.5408 59.9997 32.0000 1.9817 1.9839 417.0980 417.6692 0.0859 -1.0000 -1.0000 2752847 1580293683.00 151.4966 59.9997 32.0000 1.9803 1.9826 417.1419 417.7138 0.0860 -1.0000 -1.0000 2753331 1580293683.10 151.4966 59.9997 32.0000 1.9814 1.9836 416.9899 417.5622 0.0861 -1.0000 -1.0000 2753410 1580293683.20 151.4966 59.9997 32.0000 1.9820 1.9842 416.8904 417.4623 0.0860 -1.0000 -1.0000 2753472 1580293683.30 151.4966 59.9997 32.0000 1.9825 1.9848 416.9150 417.4863 0.0860 -1.0000 -1.0000 2753535 1580293683.40 151.4966 59.9997 32.0000 1.9819 1.9841 416.9246 417.4961 0.0860 -1.0000 -1.0000 2753613 1580293683.50 151.5284 59.9997 32.0000 1.9809 1.9831 417.0887 417.6606 0.0860 -1.0000 -1.0000 2753832 1580293683.60 151.5284 59.9997 32.0000 1.9814 1.9837 416.9515 417.5231 0.0859 -1.0000 -1.0000 2753894 1580293683.70 151.5284 59.9997 32.0000 1.9825 1.9847 416.8786 417.4503 0.0861 -1.0000 -1.0000 2753972 1580293683.80 151.5284 59.9997 32.0000 1.9818 1.9841 416.8718 417.4424 0.0859 -1.0000 -1.0000 2754035 1580293683.90 151.5284 59.9997 32.0000 1.9806 1.9828 417.0010 417.5726 0.0861 -1.0000 -1.0000 2754097 1580293684.00 151.5254 59.9997 32.0000 1.9810 1.9833 417.1214 417.6946 0.0862 -1.0000 -1.0000 2754160 1580293684.10 151.5204 59.9997 32.0000 1.9819 1.9841 416.9860 417.5577 0.0861 -1.0000 -1.0000 2754222 1580293684.20 151.5204 59.9997 32.0000 1.9821 1.9843 416.9177 417.4899 0.0860 -1.0000 -1.0000 2754284 1580293684.30 151.5204 59.9997 32.0000 1.9815 1.9837 417.0432 417.6143 0.0859 -1.0000 -1.0000 2754363 1580293684.40 151.5204 59.9997 32.0000 1.9818 1.9841 417.0786 417.6498 0.0860 -1.0000 -1.0000 2754425 1580293684.50 151.5204 59.9997 32.0000 1.9808 1.9831 417.2277 417.8000 0.0860 -1.0000 -1.0000 2754488 1580293684.60 151.4264 59.9998 32.0000 1.9811 1.9833 417.1419 417.7130 0.0859 -1.0000 -1.0000 2754566 1580293684.70 151.4264 59.9998 32.0000 1.9816 1.9839 416.9511 417.5226 0.0860 -1.0000 -1.0000 2754628 1580293684.80 151.4264 59.9998 32.0000 1.9815 1.9837 417.0086 417.5806 0.0861 -1.0000 -1.0000 2754691 1580293684.90 151.4264 59.9998 32.0000 1.9816 1.9838 417.0266 417.5984 0.0860 -1.0000 -1.0000 2754769 1580293685.00 151.4264 59.9998 32.0000 1.9814 1.9836 417.1699 417.7429 0.0861 -1.0000 -1.0000 2754831 1580293685.10 151.4143 59.9998 32.0000 1.9818 1.9841 417.0448 417.6172 0.0861 -1.0000 -1.0000 2755081 1580293685.20 151.4131 59.9998 32.0000 1.9817 1.9839 416.9067 417.4774 0.0858 -1.0000 -1.0000 2755144 1580293685.30 151.4131 59.9998 32.0000 1.9818 1.9841 417.0002 417.5707 0.0858 -1.0000 -1.0000 2755206 1580293685.40 151.4131 59.9998 32.0000 1.9810 1.9833 416.8938 417.4638 0.0859 -1.0000 -1.0000 2755284 1580293685.50 151.4131 59.9998 32.0000 1.9814 1.9837 417.0298 417.6012 0.0859 -1.0000 -1.0000 2755347 1580293685.60 151.4131 59.9998 32.0000 1.9816 1.9839 417.0686 417.6399 0.0859 -1.0000 -1.0000 2756113 1580293685.70 151.4131 59.9998 32.0000 1.9814 1.9836 417.0965 417.6679 0.0860 -1.0000 -1.0000 2756175 1580293685.80 151.4718 59.9998 32.0000 1.9821 1.9844 416.9653 417.5369 0.0860 -1.0000 -1.0000 2756238 1580293685.90 151.4718 59.9998 32.0000 1.9820 1.9842 416.8971 417.4691 0.0860 -1.0000 -1.0000 2756316 1580293686.00 151.4718 59.9998 32.0000 1.9819 1.9841 416.9460 417.5174 0.0860 -1.0000 -1.0000 2756378 1580293686.10 151.4718 59.9998 32.0000 1.9819 1.9842 417.0641 417.6366 0.0861 -1.0000 -1.0000 2756441 1580293686.20 151.4718 59.9998 32.0000 1.9812 1.9834 417.1187 417.6909 0.0861 -1.0000 -1.0000 2756503 1580293686.30 151.4718 59.9998 32.0000 1.9809 1.9831 417.1897 417.7623 0.0861 -1.0000 -1.0000 2756581 1580293686.40 151.4809 59.9998 32.0000 1.9811 1.9834 417.0418 417.6139 0.0860 -1.0000 -1.0000 2756706 1580293686.50 151.4811 59.9998 32.0000 1.9823 1.9845 416.9332 417.5046 0.0859 -1.0000 -1.0000 2756769 1580293686.60 151.4811 59.9998 32.0000 1.9819 1.9842 416.9138 417.4848 0.0859 -1.0000 -1.0000 2756847 1580293686.70 151.4811 59.9998 32.0000 1.9812 1.9835 417.0220 417.5920 0.0858 -1.0000 -1.0000 2756909 1580293686.80 151.4811 59.9998 32.0000 1.9810 1.9832 417.1301 417.7017 0.0859 -1.0000 -1.0000 2756972 1580293686.90 151.4811 59.9998 32.0000 1.9813 1.9835 417.0276 417.5985 0.0859 -1.0000 -1.0000 2757050 1580293687.00 151.5376 59.9998 32.0000 1.9820 1.9842 416.8458 417.4171 0.0860 -1.0000 -1.0000 2757113 1580293687.10 151.5376 59.9998 32.0000 1.9829 1.9851 416.9368 417.5084 0.0861 -1.0000 -1.0000 2757175 1580293687.20 151.5376 59.9998 32.0000 1.9819 1.9842 417.0036 417.5766 0.0861 -1.0000 -1.0000 2757316 1580293687.30 151.5376 59.9998 32.0000 1.9815 1.9838 417.1490 417.7203 0.0859 -1.0000 -1.0000 2757378 1580293687.40 151.5376 59.9998 32.0000 1.9810 1.9832 417.1205 417.6916 0.0859 -1.0000 -1.0000 2757456 1580293687.50 151.5376 59.9998 32.0000 1.9810 1.9833 417.1070 417.6793 0.0861 -1.0000 -1.0000 2757503 1580293687.60 151.4894 59.9998 32.0000 1.9816 1.9838 417.0293 417.6018 0.0861 -1.0000 -1.0000 2757566 1580293687.70 151.4894 59.9998 32.0000 1.9815 1.9838 416.9005 417.4729 0.0860 -1.0000 -1.0000 2758035 1580293687.80 151.4894 59.9998 32.0000 1.9815 1.9837 416.8766 417.4475 0.0859 -1.0000 -1.0000 2758097 1580293687.90 151.4894 59.9998 32.0000 1.9817 1.9840 417.0254 417.5970 0.0860 -1.0000 -1.0000 2758160 1580293688.00 151.4894 59.9998 32.0000 1.9812 1.9834 416.9873 417.5585 0.0859 -1.0000 -1.0000 2758238 1580293688.10 151.4894 59.9998 32.0000 1.9818 1.9840 416.9356 417.5077 0.0862 -1.0000 -1.0000 2758300 1580293688.20 151.5358 59.9998 32.0000 1.9821 1.9843 416.8035 417.3751 0.0860 -1.0000 -1.0000 2758534 1580293688.30 151.5358 59.9998 32.0000 1.9823 1.9845 416.9054 417.4772 0.0861 -1.0000 -1.0000 2758597 1580293688.40 151.5358 59.9998 32.0000 1.9807 1.9830 417.0685 417.6405 0.0860 -1.0000 -1.0000 2758659 1580293688.50 151.5358 59.9998 32.0000 1.9809 1.9831 417.1034 417.6761 0.0860 -1.0000 -1.0000 2758722 1580293688.60 151.5358 59.9998 32.0000 1.9812 1.9835 417.0680 417.6378 0.0858 -1.0000 -1.0000 2758800 1580293688.70 151.5823 59.9998 32.0000 1.9821 1.9843 417.0011 417.5722 0.0859 -1.0000 -1.0000 2758863 1580293688.80 151.5823 59.9998 32.0000 1.9823 1.9845 416.8940 417.4660 0.0860 -1.0000 -1.0000 2758925 1580293688.90 151.5823 59.9998 32.0000 1.9817 1.9840 417.0253 417.5967 0.0860 -1.0000 -1.0000 2759003 1580293689.00 151.5823 59.9998 32.0000 1.9812 1.9834 417.1369 417.7087 0.0860 -1.0000 -1.0000 2759066 1580293689.10 151.5823 59.9998 32.0000 1.9808 1.9831 417.1620 417.7346 0.0861 -1.0000 -1.0000 2759128 1580293689.20 151.5823 59.9998 32.0000 1.9822 1.9844 416.9722 417.5453 0.0863 -1.0000 -1.0000 2759206 1580293689.30 151.5308 59.9998 32.0000 1.9831 1.9854 416.9309 417.5023 0.0859 -1.0000 -1.0000 2759269 1580293689.40 151.5308 59.9998 32.0000 1.9823 1.9845 416.9558 417.5283 0.0861 -1.0000 -1.0000 2759331 1580293689.50 151.5308 59.9998 32.0000 1.9819 1.9842 417.1088 417.6805 0.0859 -1.0000 -1.0000 2759394 1580293689.60 151.5308 59.9998 32.0000 1.9816 1.9839 417.0503 417.6218 0.0860 -1.0000 -1.0000 2759457 1580293689.70 151.5308 59.9998 32.0000 1.9813 1.9836 417.0093 417.5808 0.0860 -1.0000 -1.0000 2759847 1580293689.80 151.5071 60.0000 32.0000 1.9830 1.9853 416.9561 417.5276 0.0860 -1.0000 -1.0000 2759910 1580293689.90 151.5071 60.0000 32.0000 1.9826 1.9849 416.9171 417.4887 0.0860 -1.0000 -1.0000 2759972 1580293690.00 151.5071 60.0000 32.0000 1.9826 1.9848 416.9633 417.5352 0.0861 -1.0000 -1.0000 2800050 1580293690.10 151.5071 60.0000 32.0000 1.9818 1.9841 417.1332 417.7050 0.0859 -1.0000 -1.0000 2800113 1580293690.20 151.5071 60.0000 32.0000 1.9817 1.9839 417.1421 417.7138 0.0860 -1.0000 -1.0000 2800191 1580293690.30 151.5071 60.0000 32.0000 1.9818 1.9840 416.9527 417.5236 0.0859 -1.0000 -1.0000 2800581 1580293690.40 151.5071 60.0000 32.0000 1.9830 1.9852 416.9024 417.4744 0.0861 -1.0000 -1.0000 2800644 1580293690.50 151.5072 60.0000 32.0000 1.9822 1.9845 416.9895 417.5619 0.0861 -1.0000 -1.0000 2800722 1580293690.60 151.5072 60.0000 32.0000 1.9818 1.9840 417.1070 417.6781 0.0859 -1.0000 -1.0000 2800784 1580293690.70 151.5072 60.0000 32.0000 1.9817 1.9839 417.1239 417.6964 0.0861 -1.0000 -1.0000 2800847 1580293690.80 151.5072 60.0000 32.0000 1.9825 1.9848 417.0620 417.6333 0.0859 -1.0000 -1.0000 2800909 1580293690.90 151.5072 60.0000 32.0000 1.9830 1.9853 417.0368 417.6087 0.0860 -1.0000 -1.0000 2800988 1580293691.00 151.4839 60.0000 32.0000 1.9828 1.9850 416.9731 417.5446 0.0860 -1.0000 -1.0000 2801050 1580293691.10 151.4703 60.0000 32.0000 1.9821 1.9844 417.0706 417.6429 0.0861 -1.0000 -1.0000 2801128 1580293691.20 151.4703 60.0000 32.0000 1.9819 1.9842 417.0954 417.6674 0.0861 -1.0000 -1.0000 2801191 1580293691.30 151.4703 60.0000 32.0000 1.9817 1.9840 417.0612 417.6336 0.0861 -1.0000 -1.0000 2801316 1580293691.40 151.4703 60.0000 32.0000 1.9821 1.9843 416.9175 417.4882 0.0858 -1.0000 -1.0000 2801378 1580293691.50 151.4703 60.0000 32.0000 1.9827 1.9849 416.8743 417.4453 0.0860 -1.0000 -1.0000 2801456 1580293691.60 151.5823 60.0000 32.0000 1.9831 1.9853 416.9742 417.5460 0.0860 -1.0000 -1.0000 2801503 1580293691.70 151.5823 60.0000 32.0000 1.9822 1.9844 417.1828 417.7539 0.0859 -1.0000 -1.0000 2801581 1580293691.80 151.5823 60.0000 32.0000 1.9824 1.9846 417.1134 417.6859 0.0861 -1.0000 -1.0000 2801816 1580293691.90 151.5823 60.0000 32.0000 1.9823 1.9845 417.0009 417.5723 0.0859 -1.0000 -1.0000 2801878 1580293692.00 151.5823 60.0000 32.0000 1.9825 1.9847 416.8496 417.4209 0.0859 -1.0000 -1.0000 2801956 1580293692.10 151.5823 60.0000 32.0000 1.9825 1.9848 416.8948 417.4652 0.0859 -1.0000 -1.0000 2802019 1580293692.20 151.6079 60.0000 32.0000 1.9823 1.9845 417.0690 417.6414 0.0862 -1.0000 -1.0000 2802081 1580293692.30 151.6079 60.0000 32.0000 1.9817 1.9839 417.1522 417.7247 0.0860 -1.0000 -1.0000 2802316 1580293692.40 151.6079 60.0000 32.0000 1.9819 1.9842 417.1371 417.7086 0.0860 -1.0000 -1.0000 2802378 1580293692.50 151.6079 60.0000 32.0000 1.9821 1.9844 416.9786 417.5505 0.0860 -1.0000 -1.0000 2802441 1580293692.60 151.6079 60.0000 32.0000 1.9825 1.9848 416.8656 417.4374 0.0860 -1.0000 -1.0000 2802519 1580293692.70 151.6495 60.0000 32.0000 1.9825 1.9848 416.9191 417.4905 0.0859 -1.0000 -1.0000 2802581 1580293692.80 151.6495 60.0000 32.0000 1.9820 1.9842 416.9927 417.5649 0.0862 -1.0000 -1.0000 2803050 1580293692.90 151.6495 60.0000 32.0000 1.9820 1.9842 417.1653 417.7379 0.0861 -1.0000 -1.0000 2803128 1580293693.00 151.6495 60.0000 32.0000 1.9814 1.9836 417.1025 417.6746 0.0860 -1.0000 -1.0000 2803191 1580293693.10 151.6495 60.0000 32.0000 1.9821 1.9843 417.0728 417.6445 0.0860 -1.0000 -1.0000 2803269 1580293693.20 151.6263 60.0000 32.0000 1.9824 1.9847 416.9181 417.4898 0.0860 -1.0000 -1.0000 2803332 1580293693.30 151.5238 60.0000 32.0000 1.9828 1.9851 416.9205 417.4909 0.0858 -1.0000 -1.0000 2803613 1580293693.40 151.5238 60.0000 32.0000 1.9818 1.9841 417.0739 417.6456 0.0860 -1.0000 -1.0000 2803691 1580293693.50 151.5238 60.0000 32.0000 1.9820 1.9842 417.1936 417.7658 0.0860 -1.0000 -1.0000 2803753 1580293693.60 151.5238 60.0000 32.0000 1.9818 1.9841 417.0588 417.6308 0.0862 -1.0000 -1.0000 2803816 1580293693.70 151.5238 60.0000 32.0000 1.9828 1.9850 416.9014 417.4736 0.0861 -1.0000 -1.0000 2803894 1580293693.80 151.4734 60.0000 32.0000 1.9824 1.9847 416.9237 417.4954 0.0861 -1.0000 -1.0000 2804113 1580293693.90 151.4734 60.0000 32.0000 1.9821 1.9843 416.9423 417.5156 0.0863 -1.0000 -1.0000 2804175 1580293694.00 151.4734 60.0000 32.0000 1.9813 1.9836 417.1467 417.7185 0.0860 -1.0000 -1.0000 2804238 1580293694.10 151.4734 60.0000 32.0000 1.9811 1.9833 417.1109 417.6831 0.0860 -1.0000 -1.0000 2804300 1580293694.20 151.4734 60.0000 32.0000 1.9817 1.9839 417.0954 417.6675 0.0861 -1.0000 -1.0000 2804363 1580293694.30 151.4966 60.0000 32.0000 1.9827 1.9850 417.0619 417.6337 0.0860 -1.0000 -1.0000 2804441 1580293694.40 151.5291 60.0000 32.0000 1.9821 1.9843 416.8884 417.4608 0.0861 -1.0000 -1.0000 2804581 1580293694.50 151.5291 60.0000 32.0000 1.9830 1.9852 416.8802 417.4523 0.0861 -1.0000 -1.0000 2804644 1580293694.60 151.5291 60.0000 32.0000 1.9823 1.9845 416.9956 417.5674 0.0860 -1.0000 -1.0000 2804722 1580293694.70 151.5291 60.0000 32.0000 1.9824 1.9846 417.0478 417.6201 0.0861 -1.0000 -1.0000 2804784 1580293694.80 151.5291 60.0000 32.0000 1.9832 1.9855 416.9773 417.5486 0.0859 -1.0000 -1.0000 2804847 1580293694.90 151.5216 59.9998 32.0000 1.9830 1.9852 416.9756 417.5472 0.0861 -1.0000 -1.0000 2804909 1580293695.00 151.5216 59.9998 32.0000 1.9823 1.9846 417.0767 417.6499 0.0862 -1.0000 -1.0000 2804972 1580293695.10 151.5216 59.9998 32.0000 1.9817 1.9839 417.2262 417.7984 0.0860 -1.0000 -1.0000 2805050 1580293695.20 151.5216 59.9998 32.0000 1.9824 1.9847 417.0571 417.6291 0.0860 -1.0000 -1.0000 2805113 1580293695.30 151.5216 59.9998 32.0000 1.9821 1.9844 416.9656 417.5372 0.0859 -1.0000 -1.0000 2805175 1580293695.40 151.5454 59.9998 32.0000 1.9830 1.9852 416.9635 417.5342 0.0859 -1.0000 -1.0000 2805847 1580293695.50 151.5501 59.9998 32.0000 1.9826 1.9848 416.8970 417.4691 0.0861 -1.0000 -1.0000 2805910 1580293695.60 151.5501 59.9998 32.0000 1.9821 1.9844 416.9228 417.4946 0.0860 -1.0000 -1.0000 2805972 1580293695.70 151.5501 59.9998 32.0000 1.9817 1.9840 416.9778 417.5499 0.0861 -1.0000 -1.0000 2806050 1580293695.80 151.5501 59.9998 32.0000 1.9813 1.9836 417.1014 417.6734 0.0860 -1.0000 -1.0000 2806113 1580293695.90 151.5501 59.9998 32.0000 1.9816 1.9839 417.0577 417.6298 0.0860 -1.0000 -1.0000 2806175 1580293696.00 151.5895 59.9998 32.0000 1.9827 1.9849 416.9105 417.4834 0.0862 -1.0000 -1.0000 2806238 1580293696.10 151.5895 59.9998 32.0000 1.9822 1.9844 416.9474 417.5198 0.0861 -1.0000 -1.0000 2806316 1580293696.20 151.5895 59.9998 32.0000 1.9817 1.9839 417.0139 417.5856 0.0860 -1.0000 -1.0000 2806378 1580293696.30 151.5895 59.9998 32.0000 1.9819 1.9841 417.1280 417.6996 0.0860 -1.0000 -1.0000 2806441 1580293696.40 151.5895 59.9998 32.0000 1.9821 1.9843 417.1719 417.7438 0.0860 -1.0000 -1.0000 2806503 1580293696.50 151.5895 59.9998 32.0000 1.9817 1.9839 417.1079 417.6798 0.0860 -1.0000 -1.0000 2806566 1580293696.60 151.5649 59.9998 32.0000 1.9822 1.9844 416.8884 417.4600 0.0860 -1.0000 -1.0000 2806644 1580293696.70 151.5649 59.9998 32.0000 1.9824 1.9846 416.9152 417.4872 0.0860 -1.0000 -1.0000 2806706 1580293696.80 151.5649 59.9998 32.0000 1.9819 1.9841 416.9578 417.5300 0.0861 -1.0000 -1.0000 2806784 1580293696.90 151.5649 59.9998 32.0000 1.9820 1.9842 417.0649 417.6370 0.0860 -1.0000 -1.0000 2806863 1580293697.00 151.5649 59.9998 32.0000 1.9829 1.9852 416.8723 417.4437 0.0860 -1.0000 -1.0000 2806925 1580293697.10 151.5649 59.9998 32.0000 1.9824 1.9846 416.8277 417.3990 0.0860 -1.0000 -1.0000 2807003 1580293697.20 151.5649 59.9998 32.0000 1.9821 1.9843 416.9646 417.5366 0.0861 -1.0000 -1.0000 2807066 1580293697.30 151.5649 59.9998 32.0000 1.9814 1.9836 417.0958 417.6682 0.0861 -1.0000 -1.0000 2807144 1580293697.40 151.5649 59.9998 32.0000 1.9812 1.9834 417.0480 417.6196 0.0859 -1.0000 -1.0000 2807206 1580293697.50 151.5649 59.9998 32.0000 1.9827 1.9850 417.0524 417.6240 0.0860 -1.0000 -1.0000 2807331 1580293697.60 151.5631 59.9998 32.0000 1.9823 1.9845 416.8886 417.4601 0.0860 -1.0000 -1.0000 2807394 1580293697.70 151.4845 59.9998 32.0000 1.9820 1.9843 416.9561 417.5280 0.0861 -1.0000 -1.0000 2807472 1580293697.80 151.4845 59.9998 32.0000 1.9820 1.9842 417.1106 417.6824 0.0860 -1.0000 -1.0000 2807535 1580293697.90 151.4845 59.9998 32.0000 1.9812 1.9835 417.1109 417.6827 0.0859 -1.0000 -1.0000 2807597 1580293698.00 151.4845 59.9998 32.0000 1.9813 1.9836 417.0586 417.6309 0.0861 -1.0000 -1.0000 2807832 1580293698.10 151.4845 59.9998 32.0000 1.9820 1.9842 416.8955 417.4666 0.0859 -1.0000 -1.0000 2807894 1580293698.20 151.4442 59.9998 32.0000 1.9815 1.9837 416.9173 417.4889 0.0860 -1.0000 -1.0000 2807957 1580293698.30 151.4373 59.9998 32.0000 1.9816 1.9838 416.9827 417.5549 0.0861 -1.0000 -1.0000 2808035 1580293698.40 151.4373 59.9998 32.0000 1.9813 1.9835 417.1963 417.7686 0.0860 -1.0000 -1.0000 2808097 1580293698.50 151.4373 59.9998 32.0000 1.9823 1.9846 416.9403 417.5122 0.0861 -1.0000 -1.0000 2808519 1580293698.60 151.4373 59.9998 32.0000 1.9820 1.9843 416.8132 417.3848 0.0860 -1.0000 -1.0000 2808597 1580293698.70 151.4614 59.9998 32.0000 1.9822 1.9844 416.9163 417.4872 0.0860 -1.0000 -1.0000 2808659 1580293698.80 151.5408 59.9998 32.0000 1.9816 1.9839 416.9452 417.5173 0.0860 -1.0000 -1.0000 2808722 1580293698.90 151.5408 59.9998 32.0000 1.9823 1.9846 417.1286 417.7006 0.0860 -1.0000 -1.0000 2808800 1580293699.00 151.5408 59.9998 32.0000 1.9825 1.9848 417.1113 417.6839 0.0861 -1.0000 -1.0000 2809097 1580293699.10 151.5408 59.9998 32.0000 1.9823 1.9845 417.0958 417.6672 0.0859 -1.0000 -1.0000 2809175 1580293699.20 151.5408 59.9998 32.0000 1.9817 1.9840 416.9475 417.5194 0.0861 -1.0000 -1.0000 2809238 1580293699.30 151.5234 59.9998 32.0000 1.9815 1.9837 417.0944 417.6653 0.0859 -1.0000 -1.0000 2809300 1580293699.40 151.5219 59.9998 32.0000 1.9816 1.9838 417.1318 417.7041 0.0861 -1.0000 -1.0000 2809378 1580293699.50 151.5219 59.9998 32.0000 1.9815 1.9837 417.0004 417.5730 0.0862 -1.0000 -1.0000 2809550 1580293699.60 151.5219 59.9998 32.0000 1.9820 1.9842 416.9458 417.5179 0.0861 -1.0000 -1.0000 2809613 1580293699.70 151.5219 59.9998 32.0000 1.9820 1.9843 416.9417 417.5131 0.0859 -1.0000 -1.0000 2809691 1580293699.80 151.5219 59.9998 32.0000 1.9816 1.9838 417.0532 417.6246 0.0860 -1.0000 -1.0000 2809753 1580293699.90 151.5298 59.9997 32.0000 1.9821 1.9843 417.1834 417.7561 0.0861 -1.0000 -1.0000 2809816 1580293700.00 151.5591 59.9994 32.0000 1.9820 1.9842 417.0551 417.6275 0.0861 -1.0000 -1.0000 2809910 1580293700.10 151.5591 59.9994 32.0000 1.9820 1.9843 416.9540 417.5265 0.0861 -1.0000 -1.0000 2810081 1580293700.20 151.5591 59.9994 32.0000 1.9822 1.9845 416.7824 417.3540 0.0860 -1.0000 -1.0000 2810144 1580293700.30 151.5591 59.9994 32.0000 1.9829 1.9851 416.9281 417.4994 0.0859 -1.0000 -1.0000 2810222 1580293700.40 151.4998 59.9994 32.0000 1.9818 1.9840 417.1559 417.7276 0.0860 -1.0000 -1.0000 2810284 1580293700.50 151.4998 59.9994 32.0000 1.9814 1.9837 417.0757 417.6471 0.0860 -1.0000 -1.0000 2810347 1580293700.60 151.4998 59.9994 32.0000 1.9823 1.9845 416.9327 417.5045 0.0860 -1.0000 -1.0000 2810597 1580293700.70 151.4998 59.9994 32.0000 1.9811 1.9833 416.8481 417.4193 0.0860 -1.0000 -1.0000 2810659 1580293700.80 151.4998 59.9994 32.0000 1.9812 1.9834 416.9692 417.5411 0.0860 -1.0000 -1.0000 2810722 1580293700.90 151.5055 59.9994 32.0000 1.9813 1.9835 417.0055 417.5771 0.0860 -1.0000 -1.0000 2810800 1580293701.00 151.5091 59.9994 32.0000 1.9813 1.9835 417.1203 417.6914 0.0859 -1.0000 -1.0000 2810863 1580293701.10 151.5091 59.9994 32.0000 1.9816 1.9838 416.9392 417.5106 0.0860 -1.0000 -1.0000 2811113 1580293701.20 151.5091 59.9994 32.0000 1.9822 1.9844 416.8800 417.4519 0.0860 -1.0000 -1.0000 2811175 1580293701.30 151.5091 59.9994 32.0000 1.9816 1.9839 416.9739 417.5456 0.0860 -1.0000 -1.0000 2811238 1580293701.40 151.5091 59.9994 32.0000 1.9815 1.9837 416.9716 417.5431 0.0860 -1.0000 -1.0000 2811316 1580293701.50 151.4542 59.9994 32.0000 1.9812 1.9835 417.0910 417.6626 0.0861 -1.0000 -1.0000 2811378 1580293701.60 151.4542 59.9994 32.0000 1.9825 1.9847 416.9933 417.5656 0.0861 -1.0000 -1.0000 2811597 1580293701.70 151.4542 59.9994 32.0000 1.9824 1.9847 416.8931 417.4648 0.0860 -1.0000 -1.0000 2811675 1580293701.80 151.4542 59.9994 32.0000 1.9815 1.9838 416.9481 417.5201 0.0861 -1.0000 -1.0000 2811738 1580293701.90 151.4542 59.9994 32.0000 1.9812 1.9834 417.1351 417.7072 0.0860 -1.0000 -1.0000 2811800 1580293702.00 151.4429 59.9994 32.0000 1.9825 1.9847 417.0767 417.6486 0.0860 -1.0000 -1.0000 2811878 1580293702.10 151.4429 59.9994 32.0000 1.9830 1.9853 416.9030 417.4744 0.0860 -1.0000 -1.0000 2812300 1580293702.20 151.4429 59.9994 32.0000 1.9831 1.9853 416.9095 417.4809 0.0860 -1.0000 -1.0000 2812363 1580293702.30 151.4429 59.9994 32.0000 1.9817 1.9840 416.8794 417.4513 0.0861 -1.0000 -1.0000 2812441 1580293702.40 151.4429 59.9994 32.0000 1.9810 1.9833 417.0788 417.6508 0.0860 -1.0000 -1.0000 2812503 1580293702.50 151.4541 59.9994 32.0000 1.9816 1.9838 417.1265 417.6980 0.0860 -1.0000 -1.0000 2812566 1580293702.60 151.5266 59.9994 32.0000 1.9823 1.9845 416.9596 417.5310 0.0859 -1.0000 -1.0000 2812800 1580293702.70 151.5266 59.9994 32.0000 1.9822 1.9844 416.8042 417.3750 0.0860 -1.0000 -1.0000 2812863 1580293702.80 151.5266 59.9994 32.0000 1.9818 1.9841 416.9351 417.5066 0.0860 -1.0000 -1.0000 2812925 1580293702.90 151.5266 59.9994 32.0000 1.9817 1.9839 417.0580 417.6298 0.0860 -1.0000 -1.0000 2813003 1580293703.00 151.5266 59.9994 32.0000 1.9817 1.9839 417.1486 417.7208 0.0861 -1.0000 -1.0000 2813066 1580293703.10 151.5435 59.9994 32.0000 1.9830 1.9853 416.9408 417.5126 0.0860 -1.0000 -1.0000 2813144 1580293703.20 151.5435 59.9994 32.0000 1.9819 1.9841 416.8471 417.4185 0.0860 -1.0000 -1.0000 2813316 1580293703.30 151.5435 59.9994 32.0000 1.9814 1.9836 417.0273 417.5989 0.0860 -1.0000 -1.0000 2813378 1580293703.40 151.5435 59.9994 32.0000 1.9803 1.9825 417.0823 417.6537 0.0859 -1.0000 -1.0000 2813456 1580293703.50 151.5435 59.9994 32.0000 1.9812 1.9834 417.2382 417.8110 0.0861 -1.0000 -1.0000 2813503 1580293703.60 151.5435 59.9994 32.0000 1.9818 1.9841 417.0313 417.6036 0.0860 -1.0000 -1.0000 2813581 1580293703.70 151.5089 59.9994 32.0000 1.9821 1.9843 416.9904 417.5617 0.0859 -1.0000 -1.0000 2813784 1580293703.80 151.5089 59.9994 32.0000 1.9812 1.9834 417.0080 417.5791 0.0859 -1.0000 -1.0000 2813847 1580293703.90 151.5089 59.9994 32.0000 1.9813 1.9836 417.0660 417.6384 0.0860 -1.0000 -1.0000 2813910 1580293704.00 151.5089 59.9994 32.0000 1.9811 1.9834 417.0147 417.5860 0.0859 -1.0000 -1.0000 2813988 1580293704.10 151.5089 59.9994 32.0000 1.9821 1.9844 416.9466 417.5188 0.0861 -1.0000 -1.0000 2814050 1580293704.20 151.5411 59.9994 32.0000 1.9823 1.9845 416.7319 417.3031 0.0860 -1.0000 -1.0000 2814284 1580293704.30 151.5411 59.9994 32.0000 1.9817 1.9839 416.8575 417.4290 0.0859 -1.0000 -1.0000 2814347 1580293704.40 151.5411 59.9994 32.0000 1.9816 1.9838 417.0188 417.5895 0.0859 -1.0000 -1.0000 2814409 1580293704.50 151.5411 59.9994 32.0000 1.9811 1.9833 417.0782 417.6503 0.0861 -1.0000 -1.0000 2814472 1580293704.60 151.5411 59.9994 32.0000 1.9822 1.9844 417.0386 417.6112 0.0861 -1.0000 -1.0000 2814550 1580293704.70 151.4971 59.9997 32.0000 1.9825 1.9848 416.9508 417.5232 0.0861 -1.0000 -1.0000 2814784 1580293704.80 151.4201 60.0001 32.0000 1.9821 1.9843 416.9213 417.4931 0.0860 -1.0000 -1.0000 2814847 1580293704.90 151.4201 60.0001 32.0000 1.9812 1.9834 417.1373 417.7084 0.0859 -1.0000 -1.0000 2814909 1580293705.00 151.4201 60.0001 32.0000 1.9811 1.9833 417.0720 417.6445 0.0861 -1.0000 -1.0000 2814972 1580293705.10 151.4201 60.0001 32.0000 1.9820 1.9843 417.0558 417.6275 0.0860 -1.0000 -1.0000 2815050 1580293705.20 151.4201 60.0001 32.0000 1.9817 1.9839 416.9591 417.5305 0.0860 -1.0000 -1.0000 2815113 1580293705.30 151.4496 60.0001 32.0000 1.9818 1.9841 416.8512 417.4236 0.0862 -1.0000 -1.0000 2815175 1580293705.40 151.4496 60.0001 32.0000 1.9821 1.9844 416.9694 417.5417 0.0861 -1.0000 -1.0000 2815253 1580293705.50 151.4496 60.0001 32.0000 1.9819 1.9842 417.0523 417.6248 0.0861 -1.0000 -1.0000 2815316 1580293705.60 151.4496 60.0001 32.0000 1.9822 1.9845 417.1564 417.7302 0.0863 -1.0000 -1.0000 2815378 1580293705.70 151.4496 60.0001 32.0000 1.9822 1.9844 417.0156 417.5877 0.0860 -1.0000 -1.0000 2815613 1580293705.80 151.4529 60.0001 32.0000 1.9825 1.9847 416.9235 417.4947 0.0860 -1.0000 -1.0000 2815675 1580293705.90 151.4576 60.0001 32.0000 1.9820 1.9842 416.9052 417.4780 0.0861 -1.0000 -1.0000 2815738 1580293706.00 151.4576 60.0001 32.0000 1.9811 1.9833 417.0763 417.6480 0.0859 -1.0000 -1.0000 2815816 1580293706.10 151.4576 60.0001 32.0000 1.9816 1.9839 417.1722 417.7437 0.0860 -1.0000 -1.0000 2815878 1580293706.20 151.4576 60.0001 32.0000 1.9815 1.9838 417.1140 417.6858 0.0861 -1.0000 -1.0000 2816128 1580293706.30 151.4576 60.0001 32.0000 1.9824 1.9846 416.9394 417.5121 0.0861 -1.0000 -1.0000 2816207 1580293706.40 151.4812 60.0001 32.0000 1.9826 1.9849 416.8625 417.4342 0.0860 -1.0000 -1.0000 2816269 1580293706.50 151.4812 60.0001 32.0000 1.9825 1.9847 416.9245 417.4968 0.0861 -1.0000 -1.0000 2816331 1580293706.60 151.4812 60.0001 32.0000 1.9810 1.9833 417.0927 417.6645 0.0860 -1.0000 -1.0000 2816409 1580293706.70 151.4812 60.0001 32.0000 1.9812 1.9834 417.1091 417.6817 0.0862 -1.0000 -1.0000 2816581 1580293706.80 151.4812 60.0001 32.0000 1.9817 1.9839 416.9732 417.5452 0.0861 -1.0000 -1.0000 2816644 1580293706.90 151.4812 60.0001 32.0000 1.9817 1.9839 416.8764 417.4486 0.0861 -1.0000 -1.0000 2816722 1580293707.00 151.4812 60.0001 32.0000 1.9822 1.9845 416.8839 417.4560 0.0861 -1.0000 -1.0000 2816769 1580293707.10 151.4812 60.0001 32.0000 1.9816 1.9838 417.1537 417.7252 0.0860 -1.0000 -1.0000 2816847 1580293707.20 151.4812 60.0001 32.0000 1.9818 1.9840 417.0497 417.6220 0.0861 -1.0000 -1.0000 2816925 1580293707.30 151.5010 60.0001 32.0000 1.9814 1.9836 417.0642 417.6366 0.0861 -1.0000 -1.0000 2817113 1580293707.40 151.5129 60.0001 32.0000 1.9821 1.9843 416.9554 417.5270 0.0859 -1.0000 -1.0000 2817175 1580293707.50 151.5388 60.0001 32.0000 1.9818 1.9840 416.9620 417.5326 0.0859 -1.0000 -1.0000 2817238 1580293707.60 151.5388 60.0001 32.0000 1.9817 1.9839 417.0899 417.6623 0.0861 -1.0000 -1.0000 2817316 1580293707.70 151.5388 60.0001 32.0000 1.9816 1.9838 417.0658 417.6384 0.0861 -1.0000 -1.0000 2817378 1580293707.80 151.5388 60.0001 32.0000 1.9824 1.9847 417.0794 417.6520 0.0861 -1.0000 -1.0000 2817613 1580293707.90 151.5388 60.0001 32.0000 1.9816 1.9839 416.8367 417.4082 0.0860 -1.0000 -1.0000 2817675 1580293708.00 151.5441 60.0001 32.0000 1.9817 1.9840 416.9757 417.5469 0.0859 -1.0000 -1.0000 2817753 1580293708.10 151.5441 60.0001 32.0000 1.9813 1.9835 416.9805 417.5525 0.0861 -1.0000 -1.0000 2817816 1580293708.20 151.5441 60.0001 32.0000 1.9811 1.9834 417.0093 417.5812 0.0860 -1.0000 -1.0000 2817878 1580293708.30 151.5441 60.0001 32.0000 1.9820 1.9842 416.8524 417.4235 0.0859 -1.0000 -1.0000 2818097 1580293708.40 151.5441 60.0001 32.0000 1.9819 1.9841 416.8629 417.4351 0.0861 -1.0000 -1.0000 2818160 1580293708.50 151.5233 60.0001 32.0000 1.9818 1.9840 416.9981 417.5696 0.0860 -1.0000 -1.0000 2818222 1580293708.60 151.5105 60.0001 32.0000 1.9809 1.9831 417.1286 417.7010 0.0861 -1.0000 -1.0000 2818300 1580293708.70 151.5105 60.0001 32.0000 1.9811 1.9834 417.1439 417.7160 0.0860 -1.0000 -1.0000 2818363 1580293708.80 151.5105 60.0001 32.0000 1.9810 1.9832 417.0504 417.6229 0.0862 -1.0000 -1.0000 2818597 1580293708.90 151.5105 60.0001 32.0000 1.9815 1.9838 416.9926 417.5653 0.0861 -1.0000 -1.0000 2818675 1580293709.00 151.5112 60.0001 32.0000 1.9818 1.9841 416.8461 417.4178 0.0860 -1.0000 -1.0000 2818738 1580293709.10 151.5336 60.0001 32.0000 1.9806 1.9828 417.0720 417.6436 0.0860 -1.0000 -1.0000 2818800 1580293709.20 151.5336 60.0001 32.0000 1.9810 1.9832 417.2493 417.8217 0.0861 -1.0000 -1.0000 2818863 1580293709.30 151.5336 60.0001 32.0000 1.9817 1.9839 417.0939 417.6656 0.0860 -1.0000 -1.0000 2819113 1580293709.40 151.5336 60.0001 32.0000 1.9819 1.9841 416.9502 417.5222 0.0860 -1.0000 -1.0000 2819191 1580293709.50 151.5336 60.0001 32.0000 1.9815 1.9837 416.9687 417.5405 0.0860 -1.0000 -1.0000 2819253 1580293709.60 151.4140 59.9997 32.0000 1.9811 1.9833 417.0789 417.6513 0.0861 -1.0000 -1.0000 2819316 1580293709.70 151.4140 59.9997 32.0000 1.9808 1.9831 417.0767 417.6494 0.0862 -1.0000 -1.0000 2819378 1580293709.80 151.4140 59.9997 32.0000 1.9819 1.9842 417.0071 417.5798 0.0861 -1.0000 -1.0000 2819832 1580293709.90 151.4140 59.9997 32.0000 1.9823 1.9845 416.8714 417.4432 0.0860 -1.0000 -1.0000 2819894 1580293710.00 151.4140 59.9997 32.0000 1.9825 1.9847 416.8652 417.4366 0.0861 -1.0000 -1.0000 2819972 1580293710.10 151.4148 59.9997 32.0000 1.9822 1.9845 416.9167 417.4893 0.0862 -1.0000 -1.0000 2820035 1580293710.20 151.4194 59.9997 32.0000 1.9815 1.9837 417.0937 417.6658 0.0861 -1.0000 -1.0000 2820097 1580293710.30 151.4194 59.9997 32.0000 1.9817 1.9840 417.1964 417.7694 0.0861 -1.0000 -1.0000 2820566 1580293710.40 151.4194 59.9997 32.0000 1.9810 1.9833 417.1995 417.7724 0.0861 -1.0000 -1.0000 2820628 1580293710.50 151.4194 59.9997 32.0000 1.9817 1.9839 416.9637 417.5351 0.0860 -1.0000 -1.0000 2820691 1580293710.60 151.4194 59.9997 32.0000 1.9821 1.9844 416.9149 417.4873 0.0861 -1.0000 -1.0000 2820753 1580293710.70 151.4288 59.9997 32.0000 1.9820 1.9842 416.9638 417.5354 0.0860 -1.0000 -1.0000 2820831 1580293710.80 151.4288 59.9997 32.0000 1.9818 1.9841 417.1329 417.7055 0.0861 -1.0000 -1.0000 2820894 1580293710.90 151.4288 59.9997 32.0000 1.9822 1.9844 417.0271 417.5993 0.0861 -1.0000 -1.0000 2820956 1580293711.00 151.4288 59.9997 32.0000 1.9824 1.9846 416.9120 417.4843 0.0861 -1.0000 -1.0000 2821019 1580293711.10 151.4288 59.9997 32.0000 1.9824 1.9847 416.8497 417.4204 0.0860 -1.0000 -1.0000 2821097 1580293711.20 151.4390 59.9997 32.0000 1.9819 1.9842 416.9530 417.5245 0.0859 -1.0000 -1.0000 2821159 1580293711.30 151.4471 59.9997 32.0000 1.9817 1.9839 417.0680 417.6396 0.0860 -1.0000 -1.0000 2821222 1580293711.40 151.4471 59.9997 32.0000 1.9819 1.9841 417.2163 417.7883 0.0860 -1.0000 -1.0000 2821363 1580293711.50 151.4471 59.9997 32.0000 1.9812 1.9835 417.0891 417.6609 0.0860 -1.0000 -1.0000 2821425 1580293711.60 151.4471 59.9997 32.0000 1.9821 1.9844 416.9207 417.4920 0.0860 -1.0000 -1.0000 2821488 1580293711.70 151.4471 59.9997 32.0000 1.9821 1.9843 416.9946 417.5665 0.0861 -1.0000 -1.0000 2821550 1580293711.80 151.4858 59.9997 32.0000 1.9818 1.9840 417.1006 417.6730 0.0861 -1.0000 -1.0000 2821613 1580293711.90 151.4858 59.9997 32.0000 1.9815 1.9838 417.1206 417.6924 0.0860 -1.0000 -1.0000 2821847 1580293712.00 151.4858 59.9997 32.0000 1.9818 1.9841 417.0408 417.6124 0.0860 -1.0000 -1.0000 2821925 1580293712.10 151.4858 59.9997 32.0000 1.9820 1.9842 416.8830 417.4556 0.0861 -1.0000 -1.0000 2821988 1580293712.20 151.4858 59.9997 32.0000 1.9823 1.9846 416.7965 417.3675 0.0860 -1.0000 -1.0000 2822050 1580293712.30 151.5053 59.9997 32.0000 1.9819 1.9841 416.9462 417.5188 0.0861 -1.0000 -1.0000 2822128 1580293712.40 151.5342 59.9997 32.0000 1.9816 1.9839 417.1484 417.7208 0.0861 -1.0000 -1.0000 2822363 1580293712.50 151.5342 59.9997 32.0000 1.9813 1.9836 417.0339 417.6061 0.0861 -1.0000 -1.0000 2822425 1580293712.60 151.5342 59.9997 32.0000 1.9812 1.9834 417.0488 417.6219 0.0862 -1.0000 -1.0000 2822503 1580293712.70 151.5342 59.9997 32.0000 1.9820 1.9842 416.9213 417.4944 0.0862 -1.0000 -1.0000 2822566 1580293712.80 151.5342 59.9997 32.0000 1.9814 1.9836 417.0230 417.5948 0.0860 -1.0000 -1.0000 2822628 1580293712.90 151.5252 59.9997 32.0000 1.9808 1.9831 417.0090 417.5810 0.0861 -1.0000 -1.0000 2822706 1580293713.00 151.5252 59.9997 32.0000 1.9816 1.9838 417.0298 417.6028 0.0862 -1.0000 -1.0000 2823097 1580293713.10 151.5252 59.9997 32.0000 1.9817 1.9839 416.9540 417.5255 0.0859 -1.0000 -1.0000 2823175 1580293713.20 151.5252 59.9997 32.0000 1.9825 1.9847 416.7620 417.3337 0.0860 -1.0000 -1.0000 2823238 1580293713.30 151.5252 59.9997 32.0000 1.9819 1.9841 416.8379 417.4093 0.0860 -1.0000 -1.0000 2823300 1580293713.40 151.5230 59.9997 32.0000 1.9814 1.9836 416.8651 417.4363 0.0860 -1.0000 -1.0000 2823363 1580293713.50 151.5230 59.9997 32.0000 1.9808 1.9830 417.1176 417.6900 0.0861 -1.0000 -1.0000 2823613 1580293713.60 151.5230 59.9997 32.0000 1.9806 1.9828 417.1484 417.7202 0.0860 -1.0000 -1.0000 2823675 1580293713.70 151.5230 59.9997 32.0000 1.9809 1.9831 417.1481 417.7197 0.0860 -1.0000 -1.0000 2823753 1580293713.80 151.5230 59.9997 32.0000 1.9824 1.9846 416.9784 417.5510 0.0861 -1.0000 -1.0000 2823816 1580293713.90 151.5230 59.9997 32.0000 1.9821 1.9843 416.7941 417.3661 0.0861 -1.0000 -1.0000 2823878 1580293714.00 151.5157 59.9997 32.0000 1.9819 1.9841 416.9653 417.5376 0.0861 -1.0000 -1.0000 2824081 1580293714.10 151.5157 59.9997 32.0000 1.9817 1.9840 417.1198 417.6924 0.0861 -1.0000 -1.0000 2824144 1580293714.20 151.5157 59.9997 32.0000 1.9823 1.9845 417.0662 417.6387 0.0861 -1.0000 -1.0000 2824207 1580293714.30 151.5027 59.9997 32.0000 1.9819 1.9841 416.8961 417.4692 0.0862 -1.0000 -1.0000 2824269 1580293714.40 151.4977 59.9997 32.0000 1.9828 1.9850 416.8978 417.4692 0.0860 -1.0000 -1.0000 2824347 1580293714.50 151.4163 59.9997 32.0000 1.9820 1.9842 416.8509 417.4224 0.0860 -1.0000 -1.0000 2824566 1580293714.60 151.4163 59.9997 32.0000 1.9812 1.9834 417.1634 417.7353 0.0860 -1.0000 -1.0000 2824644 1580293714.70 151.4163 59.9997 32.0000 1.9814 1.9836 417.0573 417.6291 0.0860 -1.0000 -1.0000 2824706 1580293714.80 151.4163 59.9997 32.0000 1.9811 1.9833 417.0514 417.6233 0.0860 -1.0000 -1.0000 2824769 1580293714.90 151.4163 59.9997 32.0000 1.9821 1.9843 416.9317 417.5040 0.0861 -1.0000 -1.0000 2824847 1580293715.00 151.4231 59.9997 32.0000 1.9817 1.9839 416.8706 417.4426 0.0861 -1.0000 -1.0000 2825144 1580293715.10 151.4861 59.9995 32.0000 1.9822 1.9845 416.9718 417.5436 0.0860 -1.0000 -1.0000 2825206 1580293715.20 151.4861 59.9995 32.0000 1.9816 1.9838 417.1385 417.7098 0.0860 -1.0000 -1.0000 2825269 1580293715.30 151.4861 59.9995 32.0000 1.9820 1.9843 417.0437 417.6160 0.0861 -1.0000 -1.0000 2825331 1580293715.40 151.4861 59.9995 32.0000 1.9826 1.9848 416.9712 417.5429 0.0860 -1.0000 -1.0000 2825410 1580293715.50 151.4861 59.9995 32.0000 1.9824 1.9847 416.9516 417.5243 0.0862 -1.0000 -1.0000 2825550 1580293715.60 151.4811 59.9995 32.0000 1.9826 1.9848 416.9184 417.4907 0.0861 -1.0000 -1.0000 2825613 1580293715.70 151.4811 59.9995 32.0000 1.9825 1.9848 416.9185 417.4902 0.0861 -1.0000 -1.0000 2825691 1580293715.80 151.4811 59.9995 32.0000 1.9814 1.9836 417.0961 417.6692 0.0861 -1.0000 -1.0000 2825753 1580293715.90 151.4811 59.9995 32.0000 1.9818 1.9840 417.1558 417.7283 0.0861 -1.0000 -1.0000 2825816 1580293716.00 151.4811 59.9995 32.0000 1.9819 1.9841 417.1335 417.7070 0.0862 -1.0000 -1.0000 2825878 1580293716.10 151.4772 59.9995 32.0000 1.9819 1.9842 416.9610 417.5338 0.0861 -1.0000 -1.0000 2825941 1580293716.20 151.4757 59.9995 32.0000 1.9825 1.9847 416.9385 417.5100 0.0860 -1.0000 -1.0000 2826003 1580293716.30 151.4757 59.9995 32.0000 1.9824 1.9846 416.8933 417.4653 0.0860 -1.0000 -1.0000 2826097 1580293716.40 151.4757 59.9995 32.0000 1.9815 1.9837 417.1237 417.6953 0.0860 -1.0000 -1.0000 2826160 1580293716.50 151.4757 59.9995 32.0000 1.9817 1.9840 417.1388 417.7108 0.0860 -1.0000 -1.0000 2826222 1580293716.60 151.4814 59.9995 32.0000 1.9829 1.9851 416.9194 417.4911 0.0861 -1.0000 -1.0000 2826284 1580293716.70 151.5461 59.9995 32.0000 1.9824 1.9847 416.9352 417.5075 0.0861 -1.0000 -1.0000 2826347 1580293716.80 151.5461 59.9995 32.0000 1.9824 1.9847 416.9306 417.5023 0.0860 -1.0000 -1.0000 2826409 1580293716.90 151.5461 59.9995 32.0000 1.9822 1.9844 416.9770 417.5495 0.0861 -1.0000 -1.0000 2826488 1580293717.00 151.5461 59.9995 32.0000 1.9808 1.9831 417.0658 417.6386 0.0861 -1.0000 -1.0000 2826550 1580293717.10 151.5461 59.9995 32.0000 1.9810 1.9833 417.1000 417.6725 0.0861 -1.0000 -1.0000 2827113 1580293717.20 151.5087 59.9995 32.0000 1.9817 1.9839 416.8241 417.3960 0.0860 -1.0000 -1.0000 2827175 1580293717.30 151.5087 59.9995 32.0000 1.9818 1.9840 416.9363 417.5076 0.0859 -1.0000 -1.0000 2827253 1580293717.40 151.5087 59.9995 32.0000 1.9819 1.9841 416.9135 417.4848 0.0860 -1.0000 -1.0000 2827347 1580293717.50 151.5087 59.9995 32.0000 1.9813 1.9836 417.0861 417.6590 0.0861 -1.0000 -1.0000 2827409 1580293717.60 151.5087 59.9995 32.0000 1.9813 1.9836 417.0613 417.6340 0.0862 -1.0000 -1.0000 2827535 1580293717.70 151.5230 59.9995 32.0000 1.9823 1.9845 417.0835 417.6564 0.0862 -1.0000 -1.0000 2827597 1580293717.80 151.5770 59.9995 32.0000 1.9819 1.9841 417.0350 417.6082 0.0862 -1.0000 -1.0000 2827659 1580293717.90 151.5770 59.9995 32.0000 1.9828 1.9850 416.8722 417.4442 0.0861 -1.0000 -1.0000 2827753 1580293718.00 151.5770 59.9995 32.0000 1.9825 1.9847 416.8805 417.4516 0.0860 -1.0000 -1.0000 2827832 1580293718.10 151.5770 59.9995 32.0000 1.9821 1.9843 416.9394 417.5114 0.0861 -1.0000 -1.0000 2828050 1580293718.20 151.5770 59.9995 32.0000 1.9816 1.9838 417.0549 417.6272 0.0861 -1.0000 -1.0000 2828113 1580293718.30 151.5689 59.9995 32.0000 1.9811 1.9833 417.0046 417.5765 0.0860 -1.0000 -1.0000 2828191 1580293718.40 151.5687 59.9995 32.0000 1.9813 1.9836 416.9292 417.5010 0.0861 -1.0000 -1.0000 2828253 1580293718.50 151.5687 59.9995 32.0000 1.9824 1.9846 416.8620 417.4343 0.0861 -1.0000 -1.0000 2828316 1580293718.60 151.5687 59.9995 32.0000 1.9820 1.9842 416.8412 417.4120 0.0859 -1.0000 -1.0000 2828628 1580293718.70 151.5687 59.9995 32.0000 1.9811 1.9833 417.0259 417.5972 0.0860 -1.0000 -1.0000 2828691 1580293718.80 151.5687 59.9995 32.0000 1.9807 1.9829 417.1385 417.7101 0.0859 -1.0000 -1.0000 2828738 1580293718.90 151.5262 59.9995 32.0000 1.9814 1.9836 417.0529 417.6251 0.0861 -1.0000 -1.0000 2828816 1580293719.00 151.5262 59.9995 32.0000 1.9823 1.9845 416.9997 417.5717 0.0860 -1.0000 -1.0000 2828878 1580293719.10 151.5262 59.9995 32.0000 1.9827 1.9849 416.8763 417.4486 0.0862 -1.0000 -1.0000 2829128 1580293719.20 151.5262 59.9995 32.0000 1.9821 1.9843 416.8712 417.4434 0.0861 -1.0000 -1.0000 2829191 1580293719.30 151.5262 59.9995 32.0000 1.9824 1.9846 416.9750 417.5474 0.0861 -1.0000 -1.0000 2829253 1580293719.40 151.4641 59.9995 32.0000 1.9815 1.9838 417.0293 417.6015 0.0860 -1.0000 -1.0000 2829316 1580293719.50 151.4598 59.9995 32.0000 1.9824 1.9847 416.9706 417.5426 0.0861 -1.0000 -1.0000 2829378 1580293719.60 151.4598 59.9995 32.0000 1.9824 1.9846 416.8458 417.4179 0.0860 -1.0000 -1.0000 2829613 1580293719.70 151.4598 59.9995 32.0000 1.9827 1.9850 416.9217 417.4932 0.0860 -1.0000 -1.0000 2829691 1580293719.80 151.4598 59.9995 32.0000 1.9820 1.9843 417.0347 417.6061 0.0860 -1.0000 -1.0000 2829753 1580293719.90 151.4637 59.9995 32.0000 1.9820 1.9842 417.0892 417.6607 0.0859 -1.0000 -1.0000 2829816 1580293720.00 151.5026 59.9990 32.0000 1.9819 1.9841 417.1051 417.6784 0.0863 -1.0000 -1.0000 2829894 1580293720.10 151.5026 59.9990 32.0000 1.9824 1.9846 417.0146 417.5874 0.0861 -1.0000 -1.0000 2829957 1580293720.20 151.5026 59.9990 32.0000 1.9832 1.9855 416.8882 417.4598 0.0860 -1.0000 -1.0000 2830300 1580293720.30 151.5026 59.9990 32.0000 1.9826 1.9848 416.8847 417.4563 0.0860 -1.0000 -1.0000 2830378 1580293720.40 151.5026 59.9990 32.0000 1.9819 1.9841 416.9859 417.5581 0.0860 -1.0000 -1.0000 2830441 1580293720.50 151.5026 59.9990 32.0000 1.9817 1.9839 417.0232 417.5955 0.0862 -1.0000 -1.0000 2830503 1580293720.60 151.4303 59.9990 32.0000 1.9818 1.9840 417.0258 417.5975 0.0859 -1.0000 -1.0000 2830581 1580293720.70 151.4303 59.9990 32.0000 1.9829 1.9851 416.9509 417.5228 0.0861 -1.0000 -1.0000 2830816 1580293720.80 151.4303 59.9990 32.0000 1.9828 1.9851 416.9146 417.4865 0.0860 -1.0000 -1.0000 2830878 1580293720.90 151.4303 59.9990 32.0000 1.9819 1.9842 417.0430 417.6155 0.0861 -1.0000 -1.0000 2830941 1580293721.00 151.4303 59.9990 32.0000 1.9821 1.9844 417.1471 417.7202 0.0861 -1.0000 -1.0000 2831003 1580293721.10 151.4562 59.9990 32.0000 1.9822 1.9844 417.1650 417.7375 0.0861 -1.0000 -1.0000 2831081 1580293721.20 151.5030 59.9990 32.0000 1.9821 1.9843 417.0863 417.6585 0.0861 -1.0000 -1.0000 2831316 1580293721.30 151.5030 59.9990 32.0000 1.9828 1.9851 416.9680 417.5406 0.0862 -1.0000 -1.0000 2831378 1580293721.40 151.5030 59.9990 32.0000 1.9823 1.9845 416.8850 417.4572 0.0860 -1.0000 -1.0000 2831457 1580293721.50 151.5030 59.9990 32.0000 1.9821 1.9844 416.9417 417.5146 0.0861 -1.0000 -1.0000 2831519 1580293721.60 151.5028 59.9990 32.0000 1.9824 1.9847 417.0269 417.5987 0.0860 -1.0000 -1.0000 2831581 1580293721.70 151.4714 59.9990 32.0000 1.9813 1.9835 417.0899 417.6622 0.0861 -1.0000 -1.0000 2831784 1580293721.80 151.4714 59.9990 32.0000 1.9821 1.9843 417.0359 417.6075 0.0860 -1.0000 -1.0000 2831847 1580293721.90 151.4714 59.9990 32.0000 1.9833 1.9856 416.9055 417.4781 0.0861 -1.0000 -1.0000 2831909 1580293722.00 151.4714 59.9990 32.0000 1.9827 1.9850 416.8865 417.4588 0.0861 -1.0000 -1.0000 2831972 1580293722.10 151.4714 59.9990 32.0000 1.9821 1.9843 417.1086 417.6795 0.0859 -1.0000 -1.0000 2832035 1580293722.20 151.5036 59.9990 32.0000 1.9812 1.9834 417.1252 417.6975 0.0860 -1.0000 -1.0000 2832769 1580293722.30 151.5110 59.9990 32.0000 1.9815 1.9837 417.1235 417.6971 0.0864 -1.0000 -1.0000 2832847 1580293722.40 151.5110 59.9990 32.0000 1.9829 1.9852 416.9971 417.5687 0.0860 -1.0000 -1.0000 2832909 1580293722.50 151.5110 59.9990 32.0000 1.9821 1.9844 416.8943 417.4659 0.0860 -1.0000 -1.0000 2832972 1580293722.60 151.5110 59.9990 32.0000 1.9821 1.9844 416.9012 417.4731 0.0860 -1.0000 -1.0000 2833050 1580293722.70 151.5096 59.9990 32.0000 1.9817 1.9840 417.0017 417.5728 0.0860 -1.0000 -1.0000 2833113 1580293722.80 151.4990 59.9990 32.0000 1.9809 1.9832 417.0383 417.6104 0.0861 -1.0000 -1.0000 2833175 1580293722.90 151.4990 59.9990 32.0000 1.9819 1.9841 416.9694 417.5423 0.0863 -1.0000 -1.0000 2833253 1580293723.00 151.4990 59.9990 32.0000 1.9820 1.9843 416.8796 417.4520 0.0861 -1.0000 -1.0000 2833316 1580293723.10 151.4990 59.9990 32.0000 1.9819 1.9841 416.8438 417.4159 0.0860 -1.0000 -1.0000 2833409 1580293723.20 151.4990 59.9990 32.0000 1.9814 1.9836 416.9297 417.5011 0.0860 -1.0000 -1.0000 2833457 1580293723.30 151.4990 59.9990 32.0000 1.9811 1.9833 417.0953 417.6672 0.0860 -1.0000 -1.0000 2833613 1580293723.40 151.4990 59.9990 32.0000 1.9814 1.9836 417.1083 417.6808 0.0861 -1.0000 -1.0000 2833675 1580293723.50 151.4990 59.9990 32.0000 1.9824 1.9846 417.0315 417.6039 0.0861 -1.0000 -1.0000 2833738 1580293723.60 151.4990 59.9990 32.0000 1.9821 1.9843 416.9028 417.4749 0.0861 -1.0000 -1.0000 2833800 1580293723.70 151.4990 59.9990 32.0000 1.9816 1.9838 416.7815 417.3545 0.0862 -1.0000 -1.0000 2833878 1580293723.80 151.5196 59.9990 32.0000 1.9820 1.9843 416.8622 417.4342 0.0861 -1.0000 -1.0000 2833941 1580293723.90 151.5525 59.9990 32.0000 1.9822 1.9845 417.0293 417.6018 0.0861 -1.0000 -1.0000 2834003 1580293724.00 151.5525 59.9990 32.0000 1.9823 1.9845 417.0710 417.6434 0.0862 -1.0000 -1.0000 2834081 1580293724.10 151.5525 59.9990 32.0000 1.9821 1.9843 416.9558 417.5286 0.0861 -1.0000 -1.0000 2834144 1580293724.20 151.5525 59.9990 32.0000 1.9817 1.9839 416.8967 417.4688 0.0861 -1.0000 -1.0000 2834207 1580293724.30 151.5525 59.9990 32.0000 1.9817 1.9840 416.9959 417.5679 0.0860 -1.0000 -1.0000 2834269 1580293724.40 151.5218 59.9990 32.0000 1.9814 1.9837 416.9788 417.5505 0.0860 -1.0000 -1.0000 2834331 1580293724.50 151.5218 59.9990 32.0000 1.9814 1.9837 417.1571 417.7292 0.0860 -1.0000 -1.0000 2834409 1580293724.60 151.5218 59.9990 32.0000 1.9820 1.9843 417.0116 417.5841 0.0861 -1.0000 -1.0000 2834472 1580293724.70 151.5218 59.9990 32.0000 1.9824 1.9846 416.9326 417.5043 0.0860 -1.0000 -1.0000 2834534 1580293724.80 151.5218 59.9990 32.0000 1.9815 1.9837 416.9125 417.4844 0.0860 -1.0000 -1.0000 2834613 1580293724.90 151.4425 60.0002 32.0000 1.9819 1.9842 416.9651 417.5369 0.0860 -1.0000 -1.0000 2834675 1580293725.00 151.4364 60.0003 32.0000 1.9818 1.9840 417.0359 417.6082 0.0861 -1.0000 -1.0000 2834738 1580293725.10 151.4364 60.0003 32.0000 1.9819 1.9842 417.0276 417.5991 0.0860 -1.0000 -1.0000 2834816 1580293725.20 151.4364 60.0003 32.0000 1.9817 1.9839 416.8872 417.4590 0.0861 -1.0000 -1.0000 2834878 1580293725.30 151.4364 60.0003 32.0000 1.9817 1.9839 416.9182 417.4907 0.0861 -1.0000 -1.0000 2835363 1580293725.40 151.4364 60.0003 32.0000 1.9814 1.9836 417.0582 417.6311 0.0861 -1.0000 -1.0000 2835441 1580293725.50 151.4433 60.0003 32.0000 1.9812 1.9834 417.1209 417.6919 0.0859 -1.0000 -1.0000 2835503 1580293725.60 151.4435 60.0003 32.0000 1.9808 1.9830 417.1076 417.6789 0.0859 -1.0000 -1.0000 2835566 1580293725.70 151.4435 60.0003 32.0000 1.9823 1.9846 417.1273 417.6994 0.0860 -1.0000 -1.0000 2835644 1580293725.80 151.4435 60.0003 32.0000 1.9820 1.9842 416.8991 417.4704 0.0860 -1.0000 -1.0000 2835863 1580293725.90 151.4435 60.0003 32.0000 1.9819 1.9842 416.9567 417.5285 0.0860 -1.0000 -1.0000 2835925 1580293726.00 151.4396 60.0003 32.0000 1.9820 1.9842 416.9827 417.5548 0.0861 -1.0000 -1.0000 2836003 1580293726.10 151.4090 60.0003 32.0000 1.9818 1.9840 417.0138 417.5856 0.0860 -1.0000 -1.0000 2836066 1580293726.20 151.4090 60.0003 32.0000 1.9819 1.9841 416.9634 417.5351 0.0860 -1.0000 -1.0000 2836128 1580293726.30 151.4090 60.0003 32.0000 1.9820 1.9843 416.9171 417.4889 0.0860 -1.0000 -1.0000 2836394 1580293726.40 151.4090 60.0003 32.0000 1.9825 1.9847 416.9564 417.5287 0.0861 -1.0000 -1.0000 2836456 1580293726.50 151.4090 60.0003 32.0000 1.9815 1.9838 417.0528 417.6248 0.0860 -1.0000 -1.0000 2836519 1580293726.60 151.4090 60.0003 32.0000 1.9818 1.9840 417.1041 417.6762 0.0861 -1.0000 -1.0000 2836597 1580293726.70 151.4090 60.0003 32.0000 1.9813 1.9835 417.1660 417.7382 0.0860 -1.0000 -1.0000 2836659 1580293726.80 151.4429 60.0003 32.0000 1.9821 1.9843 417.0790 417.6520 0.0862 -1.0000 -1.0000 2836722 1580293726.90 151.4468 60.0003 32.0000 1.9825 1.9847 416.9155 417.4882 0.0861 -1.0000 -1.0000 2836863 1580293727.00 151.4468 60.0003 32.0000 1.9827 1.9850 416.9181 417.4902 0.0861 -1.0000 -1.0000 2836925 1580293727.10 151.4188 60.0003 32.0000 1.9822 1.9844 417.0333 417.6064 0.0861 -1.0000 -1.0000 2837003 1580293727.20 151.3907 60.0003 32.0000 1.9813 1.9836 417.0288 417.5998 0.0860 -1.0000 -1.0000 2837066 1580293727.30 151.3907 60.0003 32.0000 1.9819 1.9841 416.9851 417.5573 0.0861 -1.0000 -1.0000 2837128 1580293727.40 151.3907 60.0003 32.0000 1.9814 1.9836 417.0775 417.6503 0.0862 -1.0000 -1.0000 2837394 1580293727.50 151.3907 60.0003 32.0000 1.9824 1.9846 416.9232 417.4956 0.0861 -1.0000 -1.0000 2837457 1580293727.60 151.3907 60.0003 32.0000 1.9815 1.9838 416.9658 417.5373 0.0860 -1.0000 -1.0000 2837519 1580293727.70 151.4935 60.0003 32.0000 1.9815 1.9837 417.0393 417.6110 0.0860 -1.0000 -1.0000 2837581 1580293727.80 151.4935 60.0003 32.0000 1.9809 1.9831 417.2239 417.7962 0.0860 -1.0000 -1.0000 2837644 1580293727.90 151.4935 60.0003 32.0000 1.9820 1.9842 417.1792 417.7512 0.0860 -1.0000 -1.0000 2837878 1580293728.00 151.4935 60.0003 32.0000 1.9817 1.9840 416.9710 417.5434 0.0861 -1.0000 -1.0000 2837941 1580293728.10 151.4935 60.0003 32.0000 1.9809 1.9831 416.9525 417.5235 0.0860 -1.0000 -1.0000 2838003 1580293728.20 151.4993 60.0003 32.0000 1.9816 1.9838 417.0976 417.6692 0.0859 -1.0000 -1.0000 2838066 1580293728.30 151.5209 60.0003 32.0000 1.9809 1.9831 417.1606 417.7325 0.0860 -1.0000 -1.0000 2838144 1580293728.40 151.5209 60.0003 32.0000 1.9811 1.9834 416.9428 417.5146 0.0861 -1.0000 -1.0000 2838581 1580293728.50 151.5209 60.0003 32.0000 1.9821 1.9843 416.9439 417.5164 0.0861 -1.0000 -1.0000 2838644 1580293728.60 151.5209 60.0003 32.0000 1.9820 1.9842 416.9597 417.5317 0.0860 -1.0000 -1.0000 2838722 1580293728.70 151.5209 60.0003 32.0000 1.9814 1.9837 417.1303 417.7022 0.0860 -1.0000 -1.0000 2838784 1580293728.80 151.5141 60.0003 32.0000 1.9809 1.9832 417.1804 417.7526 0.0860 -1.0000 -1.0000 2838847 1580293728.90 151.5141 60.0003 32.0000 1.9809 1.9832 417.0554 417.6281 0.0861 -1.0000 -1.0000 2839128 1580293729.00 151.5141 60.0003 32.0000 1.9822 1.9844 417.0641 417.6368 0.0861 -1.0000 -1.0000 2839191 1580293729.10 151.5141 60.0003 32.0000 1.9824 1.9846 416.8902 417.4628 0.0862 -1.0000 -1.0000 2839269 1580293729.20 151.5141 60.0003 32.0000 1.9820 1.9842 417.0363 417.6085 0.0860 -1.0000 -1.0000 2839331 1580293729.30 151.5141 60.0003 32.0000 1.9819 1.9841 417.0485 417.6206 0.0861 -1.0000 -1.0000 2839394 1580293729.40 151.5141 60.0003 32.0000 1.9810 1.9833 417.1189 417.6919 0.0862 -1.0000 -1.0000 2839644 1580293729.50 151.5141 60.0003 32.0000 1.9816 1.9838 417.0126 417.5842 0.0860 -1.0000 -1.0000 2839707 1580293729.60 151.5426 60.0003 32.0000 1.9821 1.9844 416.9300 417.5021 0.0860 -1.0000 -1.0000 2839769 1580293729.70 151.5446 60.0003 32.0000 1.9820 1.9842 416.9235 417.4952 0.0860 -1.0000 -1.0000 2839832 1580293729.80 151.5446 60.0003 32.0000 1.9814 1.9836 417.0524 417.6247 0.0861 -1.0000 -1.0000 2839894 1580293729.90 151.5446 60.0003 32.0000 1.9810 1.9833 417.2310 417.8035 0.0860 -1.0000 -1.0000 2839972 1580293730.00 151.5489 60.0007 32.0000 1.9812 1.9835 417.2019 417.7734 0.0859 -1.0000 -1.0000 2840097 1580293730.10 151.5489 60.0007 32.0000 1.9813 1.9836 417.1682 417.7405 0.0861 -1.0000 -1.0000 2840159 1580293730.20 151.5489 60.0007 32.0000 1.9813 1.9835 417.0898 417.6618 0.0860 -1.0000 -1.0000 2840222 1580293730.30 151.5489 60.0007 32.0000 1.9818 1.9840 416.9980 417.5704 0.0861 -1.0000 -1.0000 2840300 1580293730.40 151.5254 60.0007 32.0000 1.9822 1.9845 416.9388 417.5105 0.0860 -1.0000 -1.0000 2840363 1580293730.50 151.5193 60.0007 32.0000 1.9815 1.9837 416.9622 417.5341 0.0860 -1.0000 -1.0000 2840534 1580293730.60 151.5193 60.0007 32.0000 1.9815 1.9837 417.0563 417.6275 0.0859 -1.0000 -1.0000 2840613 1580293730.70 151.5193 60.0007 32.0000 1.9819 1.9841 416.9719 417.5446 0.0862 -1.0000 -1.0000 2840675 1580293730.80 151.5193 60.0007 32.0000 1.9816 1.9839 416.9960 417.5683 0.0860 -1.0000 -1.0000 2840738 1580293730.90 151.5033 60.0007 32.0000 1.9821 1.9843 416.8794 417.4507 0.0860 -1.0000 -1.0000 2840816 1580293731.00 151.3882 60.0007 32.0000 1.9814 1.9836 416.9463 417.5180 0.0860 -1.0000 -1.0000 2840878 1580293731.10 151.3882 60.0007 32.0000 1.9808 1.9830 417.1004 417.6721 0.0860 -1.0000 -1.0000 2840941 1580293731.20 151.3882 60.0007 32.0000 1.9808 1.9830 417.1238 417.6960 0.0861 -1.0000 -1.0000 2841003 1580293731.30 151.3882 60.0007 32.0000 1.9813 1.9836 417.1111 417.6832 0.0861 -1.0000 -1.0000 2841066 1580293731.40 151.3882 60.0007 32.0000 1.9825 1.9848 416.9049 417.4772 0.0861 -1.0000 -1.0000 2841144 1580293731.50 151.3882 60.0007 32.0000 1.9820 1.9843 416.9707 417.5427 0.0860 -1.0000 -1.0000 2841628 1580293731.60 151.4321 60.0007 32.0000 1.9820 1.9842 416.9938 417.5657 0.0861 -1.0000 -1.0000 2841691 1580293731.70 151.4321 60.0007 32.0000 1.9821 1.9844 417.0778 417.6510 0.0862 -1.0000 -1.0000 2841769 1580293731.80 151.4321 60.0007 32.0000 1.9821 1.9843 417.0792 417.6519 0.0861 -1.0000 -1.0000 2841832 1580293731.90 151.4321 60.0007 32.0000 1.9827 1.9850 416.9496 417.5211 0.0860 -1.0000 -1.0000 2841878 1580293732.00 151.4321 60.0007 32.0000 1.9822 1.9844 416.9653 417.5368 0.0860 -1.0000 -1.0000 2842128 1580293732.10 151.4310 60.0007 32.0000 1.9816 1.9838 417.0551 417.6270 0.0861 -1.0000 -1.0000 2842191 1580293732.20 151.4260 60.0007 32.0000 1.9816 1.9838 417.0686 417.6411 0.0861 -1.0000 -1.0000 2842253 1580293732.30 151.4260 60.0007 32.0000 1.9810 1.9832 417.2037 417.7763 0.0860 -1.0000 -1.0000 2842331 1580293732.40 151.4260 60.0007 32.0000 1.9820 1.9842 417.1460 417.7180 0.0860 -1.0000 -1.0000 2842394 1580293732.50 151.4260 60.0007 32.0000 1.9825 1.9847 416.9252 417.4976 0.0861 -1.0000 -1.0000 2842628 1580293732.60 151.4260 60.0007 32.0000 1.9819 1.9841 416.8454 417.4171 0.0860 -1.0000 -1.0000 2842691 1580293732.70 151.4725 60.0007 32.0000 1.9816 1.9838 416.9994 417.5712 0.0860 -1.0000 -1.0000 2842753 1580293732.80 151.4725 60.0007 32.0000 1.9819 1.9841 417.0258 417.5977 0.0860 -1.0000 -1.0000 2842831 1580293732.90 151.4725 60.0007 32.0000 1.9822 1.9844 417.0826 417.6545 0.0860 -1.0000 -1.0000 2842894 1580293733.00 151.4725 60.0007 32.0000 1.9821 1.9843 416.9989 417.5713 0.0861 -1.0000 -1.0000 2842956 1580293733.10 151.4725 60.0007 32.0000 1.9823 1.9845 416.9114 417.4834 0.0860 -1.0000 -1.0000 2843034 1580293733.20 151.4824 60.0007 32.0000 1.9828 1.9851 416.9776 417.5490 0.0859 -1.0000 -1.0000 2843097 1580293733.30 151.4845 60.0007 32.0000 1.9815 1.9837 417.1397 417.7127 0.0862 -1.0000 -1.0000 2843159 1580293733.40 151.4845 60.0007 32.0000 1.9814 1.9836 417.1938 417.7657 0.0860 -1.0000 -1.0000 2843238 1580293733.50 151.4845 60.0007 32.0000 1.9813 1.9835 417.1501 417.7224 0.0861 -1.0000 -1.0000 2843613 1580293733.60 151.4845 60.0007 32.0000 1.9819 1.9842 417.0109 417.5819 0.0859 -1.0000 -1.0000 2843675 1580293733.70 151.4845 60.0007 32.0000 1.9826 1.9848 416.9119 417.4834 0.0860 -1.0000 -1.0000 2843753 1580293733.80 151.5843 60.0007 32.0000 1.9817 1.9839 416.9126 417.4838 0.0859 -1.0000 -1.0000 2843816 1580293733.90 151.5843 60.0007 32.0000 1.9819 1.9841 417.0705 417.6431 0.0861 -1.0000 -1.0000 2843878 1580293734.00 151.5843 60.0007 32.0000 1.9824 1.9847 417.1522 417.7238 0.0860 -1.0000 -1.0000 2844769 1580293734.10 151.5843 60.0007 32.0000 1.9824 1.9846 416.9011 417.4731 0.0861 -1.0000 -1.0000 2844831 1580293734.20 151.5843 60.0007 32.0000 1.9822 1.9844 416.8526 417.4231 0.0859 -1.0000 -1.0000 2844894 1580293734.30 151.5775 60.0007 32.0000 1.9820 1.9843 416.9657 417.5381 0.0860 -1.0000 -1.0000 2844956 1580293734.40 151.5306 60.0007 32.0000 1.9811 1.9833 417.1469 417.7184 0.0859 -1.0000 -1.0000 2845019 1580293734.50 151.5306 60.0007 32.0000 1.9813 1.9835 417.0321 417.6031 0.0859 -1.0000 -1.0000 2845081 1580293734.60 151.5306 60.0007 32.0000 1.9813 1.9835 417.1865 417.7588 0.0861 -1.0000 -1.0000 2845159 1580293734.70 151.5306 60.0007 32.0000 1.9826 1.9848 416.9708 417.5422 0.0859 -1.0000 -1.0000 2845222 1580293734.80 151.5306 60.0007 32.0000 1.9825 1.9847 416.9115 417.4834 0.0860 -1.0000 -1.0000 2845284 1580293734.90 151.5556 60.0009 32.0000 1.9822 1.9845 416.9032 417.4747 0.0861 -1.0000 -1.0000 2845363 1580293735.00 151.5556 60.0009 32.0000 1.9818 1.9840 417.0416 417.6136 0.0860 -1.0000 -1.0000 2845425 1580293735.10 151.5556 60.0009 32.0000 1.9814 1.9836 417.1160 417.6878 0.0860 -1.0000 -1.0000 2845488 1580293735.20 151.5556 60.0009 32.0000 1.9820 1.9843 416.8977 417.4693 0.0861 -1.0000 -1.0000 2845550 1580293735.30 151.5556 60.0009 32.0000 1.9825 1.9847 416.8855 417.4578 0.0861 -1.0000 -1.0000 2845628 1580293735.40 151.5128 60.0009 32.0000 1.9813 1.9835 416.9406 417.5133 0.0861 -1.0000 -1.0000 2845691 1580293735.50 151.4834 60.0009 32.0000 1.9813 1.9835 416.9958 417.5676 0.0860 -1.0000 -1.0000 2845753 1580293735.60 151.4834 60.0009 32.0000 1.9815 1.9838 417.1089 417.6814 0.0861 -1.0000 -1.0000 2845816 1580293735.70 151.4834 60.0009 32.0000 1.9810 1.9832 417.2303 417.8021 0.0860 -1.0000 -1.0000 2845894 1580293735.80 151.4834 60.0009 32.0000 1.9812 1.9835 417.0395 417.6115 0.0861 -1.0000 -1.0000 2845956 1580293735.90 151.4834 60.0009 32.0000 1.9813 1.9835 416.9136 417.4865 0.0862 -1.0000 -1.0000 2846019 1580293736.00 151.4834 60.0009 32.0000 1.9821 1.9843 416.8545 417.4253 0.0860 -1.0000 -1.0000 2846097 1580293736.10 151.4834 60.0009 32.0000 1.9819 1.9841 416.8717 417.4437 0.0861 -1.0000 -1.0000 2846316 1580293736.20 151.4834 60.0009 32.0000 1.9814 1.9837 417.2088 417.7812 0.0860 -1.0000 -1.0000 2846378 1580293736.30 151.4834 60.0009 32.0000 1.9816 1.9838 417.1513 417.7226 0.0860 -1.0000 -1.0000 2846456 1580293736.40 151.4834 60.0009 32.0000 1.9811 1.9833 417.0453 417.6175 0.0861 -1.0000 -1.0000 2846519 1580293736.50 151.4458 60.0009 32.0000 1.9821 1.9844 416.8150 417.3878 0.0862 -1.0000 -1.0000 2846581 1580293736.60 151.4346 60.0009 32.0000 1.9821 1.9843 416.9017 417.4730 0.0860 -1.0000 -1.0000 2846863 1580293736.70 151.4346 60.0009 32.0000 1.9809 1.9832 417.0315 417.6035 0.0861 -1.0000 -1.0000 2846925 1580293736.80 151.4346 60.0009 32.0000 1.9811 1.9833 417.1768 417.7489 0.0860 -1.0000 -1.0000 2846988 1580293736.90 151.4346 60.0009 32.0000 1.9821 1.9844 417.0318 417.6035 0.0860 -1.0000 -1.0000 2847081 1580293737.00 151.4377 60.0009 32.0000 1.9817 1.9839 416.9374 417.5093 0.0861 -1.0000 -1.0000 2847144 1580293737.10 151.4848 60.0009 32.0000 1.9820 1.9842 416.9645 417.5379 0.0862 -1.0000 -1.0000 2847441 1580293737.20 151.4848 60.0009 32.0000 1.9827 1.9849 416.8875 417.4583 0.0858 -1.0000 -1.0000 2847503 1580293737.30 151.4848 60.0009 32.0000 1.9822 1.9844 417.0430 417.6138 0.0860 -1.0000 -1.0000 2847566 1580293737.40 151.4848 60.0009 32.0000 1.9815 1.9838 417.0874 417.6591 0.0860 -1.0000 -1.0000 2847644 1580293737.50 151.4848 60.0009 32.0000 1.9819 1.9841 416.9564 417.5286 0.0861 -1.0000 -1.0000 2847706 1580293737.60 151.4848 60.0009 32.0000 1.9828 1.9851 416.9831 417.5551 0.0861 -1.0000 -1.0000 2847878 1580293737.70 151.4766 60.0009 32.0000 1.9817 1.9840 417.0843 417.6562 0.0860 -1.0000 -1.0000 2847956 1580293737.80 151.4766 60.0009 32.0000 1.9815 1.9837 417.0378 417.6098 0.0861 -1.0000 -1.0000 2848019 1580293737.90 151.4766 60.0009 32.0000 1.9814 1.9836 417.1779 417.7499 0.0859 -1.0000 -1.0000 2848081 1580293738.00 151.4766 60.0009 32.0000 1.9820 1.9843 417.1138 417.6858 0.0860 -1.0000 -1.0000 2848159 1580293738.10 151.4766 60.0009 32.0000 1.9821 1.9844 416.9430 417.5143 0.0860 -1.0000 -1.0000 2848222 1580293738.20 151.4740 60.0009 32.0000 1.9834 1.9856 416.9702 417.5421 0.0860 -1.0000 -1.0000 2848284 1580293738.30 151.4740 60.0009 32.0000 1.9821 1.9843 416.9922 417.5637 0.0860 -1.0000 -1.0000 2848363 1580293738.40 151.4740 60.0009 32.0000 1.9815 1.9838 417.0569 417.6288 0.0860 -1.0000 -1.0000 2848425 1580293738.50 151.4740 60.0009 32.0000 1.9821 1.9843 417.1728 417.7448 0.0861 -1.0000 -1.0000 2848488 1580293738.60 151.4740 60.0009 32.0000 1.9822 1.9844 417.0425 417.6158 0.0862 -1.0000 -1.0000 2848566 1580293738.70 151.4684 60.0009 32.0000 1.9826 1.9848 416.9494 417.5211 0.0860 -1.0000 -1.0000 2848628 1580293738.80 151.4562 60.0009 32.0000 1.9819 1.9842 416.9362 417.5078 0.0860 -1.0000 -1.0000 2848691 1580293738.90 151.4562 60.0009 32.0000 1.9812 1.9835 417.0649 417.6371 0.0860 -1.0000 -1.0000 2848753 1580293739.00 151.4562 60.0009 32.0000 1.9817 1.9840 417.0769 417.6485 0.0860 -1.0000 -1.0000 2848831 1580293739.10 151.4562 60.0009 32.0000 1.9819 1.9841 417.1582 417.7303 0.0860 -1.0000 -1.0000 2848894 1580293739.20 151.4562 60.0009 32.0000 1.9821 1.9844 416.9017 417.4741 0.0861 -1.0000 -1.0000 2849128 1580293739.30 151.5429 60.0009 32.0000 1.9824 1.9846 416.8682 417.4402 0.0860 -1.0000 -1.0000 2849191 1580293739.40 151.5656 60.0009 32.0000 1.9815 1.9838 417.0121 417.5837 0.0860 -1.0000 -1.0000 2849253 1580293739.50 151.5656 60.0009 32.0000 1.9818 1.9840 417.0997 417.6714 0.0860 -1.0000 -1.0000 2849331 1580293739.60 151.5656 60.0009 32.0000 1.9821 1.9843 416.9311 417.5031 0.0861 -1.0000 -1.0000 2849394 1580293739.70 151.5656 60.0009 32.0000 1.9825 1.9848 416.9286 417.5003 0.0860 -1.0000 -1.0000 2849628 1580293739.80 151.5656 60.0009 32.0000 1.9820 1.9843 416.8949 417.4658 0.0859 -1.0000 -1.0000 2849691 1580293739.90 151.5735 60.0003 32.0000 1.9817 1.9839 417.1053 417.6762 0.0859 -1.0000 -1.0000 2849753 1580293740.00 151.5735 60.0003 32.0000 1.9815 1.9838 417.1197 417.6914 0.0860 -1.0000 -1.0000 2849816 1580293740.10 151.5735 60.0003 32.0000 1.9811 1.9833 417.0853 417.6582 0.0862 -1.0000 -1.0000 2849878 1580293740.20 151.5735 60.0003 32.0000 1.9824 1.9846 416.9644 417.5356 0.0859 -1.0000 -1.0000 2850394 1580293740.30 151.5735 60.0003 32.0000 1.9827 1.9849 416.9497 417.5215 0.0861 -1.0000 -1.0000 2850456 1580293740.40 151.5547 60.0003 32.0000 1.9816 1.9839 416.9507 417.5226 0.0860 -1.0000 -1.0000 2850519 1580293740.50 151.5367 60.0003 32.0000 1.9816 1.9839 417.0306 417.6020 0.0859 -1.0000 -1.0000 2850597 1580293740.60 151.5367 60.0003 32.0000 1.9813 1.9836 417.1424 417.7156 0.0863 -1.0000 -1.0000 2850659 1580293740.70 151.5367 60.0003 32.0000 1.9815 1.9837 416.9614 417.5329 0.0859 -1.0000 -1.0000 2850847 1580293740.80 151.5367 60.0003 32.0000 1.9819 1.9841 416.8957 417.4664 0.0859 -1.0000 -1.0000 2850909 1580293740.90 151.5367 60.0003 32.0000 1.9824 1.9847 416.8404 417.4123 0.0861 -1.0000 -1.0000 2850988 1580293741.00 151.5471 60.0003 32.0000 1.9817 1.9839 416.9581 417.5295 0.0859 -1.0000 -1.0000 2851050 1580293741.10 151.5471 60.0003 32.0000 1.9804 1.9826 417.1136 417.6849 0.0859 -1.0000 -1.0000 2851128 1580293741.20 151.5471 60.0003 32.0000 1.9814 1.9836 417.0733 417.6452 0.0861 -1.0000 -1.0000 2851191 1580293741.30 151.5471 60.0003 32.0000 1.9815 1.9837 416.9629 417.5345 0.0860 -1.0000 -1.0000 2851363 1580293741.40 151.5471 60.0003 32.0000 1.9833 1.9855 416.9930 417.5646 0.0860 -1.0000 -1.0000 2851441 1580293741.50 151.4990 60.0003 32.0000 1.9825 1.9847 416.8983 417.4692 0.0859 -1.0000 -1.0000 2851503 1580293741.60 151.4972 60.0003 32.0000 1.9823 1.9846 416.9852 417.5568 0.0859 -1.0000 -1.0000 2851566 1580293741.70 151.4972 60.0003 32.0000 1.9823 1.9845 417.1134 417.6838 0.0859 -1.0000 -1.0000 2851628 1580293741.80 151.4972 60.0003 32.0000 1.9816 1.9838 417.0257 417.5974 0.0860 -1.0000 -1.0000 2851863 1580293741.90 151.4972 60.0003 32.0000 1.9832 1.9854 417.0320 417.6041 0.0861 -1.0000 -1.0000 2851925 1580293742.00 151.4972 60.0003 32.0000 1.9833 1.9855 416.9068 417.4796 0.0861 -1.0000 -1.0000 2852003 1580293742.10 151.4216 60.0003 32.0000 1.9827 1.9849 416.8831 417.4545 0.0860 -1.0000 -1.0000 2852066 1580293742.20 151.4216 60.0003 32.0000 1.9818 1.9840 417.1098 417.6813 0.0860 -1.0000 -1.0000 2852128 1580293742.30 151.4216 60.0003 32.0000 1.9809 1.9831 417.1079 417.6797 0.0860 -1.0000 -1.0000 2852628 1580293742.40 151.4216 60.0003 32.0000 1.9816 1.9838 417.0041 417.5756 0.0860 -1.0000 -1.0000 2852691 1580293742.50 151.4216 60.0003 32.0000 1.9824 1.9847 416.8864 417.4584 0.0861 -1.0000 -1.0000 2852753 1580293742.60 151.4216 60.0003 32.0000 1.9822 1.9844 416.9161 417.4881 0.0861 -1.0000 -1.0000 2852831 1580293742.70 151.4772 60.0003 32.0000 1.9819 1.9841 416.9921 417.5635 0.0859 -1.0000 -1.0000 2852894 1580293742.80 151.4772 60.0003 32.0000 1.9820 1.9842 417.1529 417.7238 0.0859 -1.0000 -1.0000 2853066 1580293742.90 151.4772 60.0003 32.0000 1.9822 1.9844 417.0933 417.6658 0.0861 -1.0000 -1.0000 2853144 1580293743.00 151.4772 60.0003 32.0000 1.9822 1.9845 416.8541 417.4264 0.0861 -1.0000 -1.0000 2853206 1580293743.10 151.4772 60.0003 32.0000 1.9827 1.9849 416.8516 417.4236 0.0860 -1.0000 -1.0000 2853269 1580293743.20 151.4611 60.0003 32.0000 1.9826 1.9849 416.9291 417.5003 0.0859 -1.0000 -1.0000 2853331 1580293743.30 151.4573 60.0003 32.0000 1.9823 1.9846 417.0806 417.6518 0.0859 -1.0000 -1.0000 2853566 1580293743.40 151.4573 60.0003 32.0000 1.9816 1.9838 417.0993 417.6718 0.0861 -1.0000 -1.0000 2853644 1580293743.50 151.4573 60.0003 32.0000 1.9817 1.9840 417.0797 417.6517 0.0860 -1.0000 -1.0000 2853706 1580293743.60 151.4573 60.0003 32.0000 1.9824 1.9846 417.0675 417.6390 0.0859 -1.0000 -1.0000 2853769 1580293743.70 151.4573 60.0003 32.0000 1.9829 1.9851 416.9228 417.4939 0.0859 -1.0000 -1.0000 2853847 1580293743.80 151.4425 60.0003 32.0000 1.9832 1.9855 416.9041 417.4754 0.0859 -1.0000 -1.0000 2853909 1580293743.90 151.4425 60.0003 32.0000 1.9824 1.9846 416.9591 417.5308 0.0859 -1.0000 -1.0000 2853972 1580293744.00 151.4425 60.0003 32.0000 1.9818 1.9840 417.0483 417.6185 0.0858 -1.0000 -1.0000 2854050 1580293744.10 151.4425 60.0003 32.0000 1.9818 1.9840 416.9346 417.5055 0.0859 -1.0000 -1.0000 2854113 1580293744.20 151.4425 60.0003 32.0000 1.9826 1.9848 416.8298 417.4012 0.0860 -1.0000 -1.0000 2854175 1580293744.30 151.4976 60.0003 32.0000 1.9826 1.9848 416.8492 417.4210 0.0861 -1.0000 -1.0000 2854363 1580293744.40 151.5010 60.0003 32.0000 1.9819 1.9841 417.0062 417.5785 0.0861 -1.0000 -1.0000 2854425 1580293744.50 151.5010 60.0003 32.0000 1.9820 1.9842 417.0687 417.6403 0.0860 -1.0000 -1.0000 2854488 1580293744.60 151.5010 60.0003 32.0000 1.9820 1.9843 417.1799 417.7531 0.0862 -1.0000 -1.0000 2854566 1580293744.70 151.5010 60.0003 32.0000 1.9818 1.9840 417.0408 417.6133 0.0861 -1.0000 -1.0000 2854628 1580293744.80 151.5010 60.0003 32.0000 1.9827 1.9849 416.9073 417.4794 0.0861 -1.0000 -1.0000 2854863 1580293744.90 151.5789 60.0006 32.0000 1.9825 1.9847 416.8987 417.4696 0.0859 -1.0000 -1.0000 2854925 1580293745.00 151.5789 60.0006 32.0000 1.9823 1.9845 416.9088 417.4804 0.0860 -1.0000 -1.0000 2854988 1580293745.10 151.5789 60.0006 32.0000 1.9825 1.9847 417.2071 417.7783 0.0859 -1.0000 -1.0000 2855066 1580293745.20 151.5789 60.0006 32.0000 1.9828 1.9850 416.9438 417.5156 0.0860 -1.0000 -1.0000 2855128 1580293745.30 151.5789 60.0006 32.0000 1.9831 1.9853 416.9444 417.5153 0.0858 -1.0000 -1.0000 2855363 1580293745.40 151.5789 60.0006 32.0000 1.9825 1.9847 416.9458 417.5169 0.0860 -1.0000 -1.0000 2855441 1580293745.50 151.5424 60.0006 32.0000 1.9822 1.9844 417.1797 417.7514 0.0860 -1.0000 -1.0000 2855503 1580293745.60 151.5424 60.0006 32.0000 1.9806 1.9829 417.1589 417.7307 0.0860 -1.0000 -1.0000 2855566 1580293745.70 151.5424 60.0006 32.0000 1.9817 1.9840 417.0945 417.6667 0.0861 -1.0000 -1.0000 2855628 1580293745.80 151.5424 60.0006 32.0000 1.9824 1.9846 416.9920 417.5639 0.0860 -1.0000 -1.0000 2855691 1580293745.90 151.5424 60.0006 32.0000 1.9827 1.9849 416.8731 417.4445 0.0860 -1.0000 -1.0000 2855878 1580293746.00 151.5424 60.0006 32.0000 1.9810 1.9833 417.0515 417.6234 0.0860 -1.0000 -1.0000 2855941 1580293746.10 151.6122 60.0006 32.0000 1.9812 1.9834 417.1862 417.7578 0.0860 -1.0000 -1.0000 2856003 1580293746.20 151.6122 60.0006 32.0000 1.9814 1.9836 417.0997 417.6717 0.0861 -1.0000 -1.0000 2856066 1580293746.30 151.6122 60.0006 32.0000 1.9819 1.9842 416.9757 417.5481 0.0861 -1.0000 -1.0000 2856144 1580293746.40 151.6122 60.0006 32.0000 1.9827 1.9850 416.9160 417.4863 0.0859 -1.0000 -1.0000 2856878 1580293746.50 151.6122 60.0006 32.0000 1.9813 1.9835 417.0117 417.5837 0.0860 -1.0000 -1.0000 2856988 1580293746.60 151.5892 60.0006 32.0000 1.9816 1.9838 417.1624 417.7344 0.0861 -1.0000 -1.0000 2857066 1580293746.70 151.5892 60.0006 32.0000 1.9818 1.9840 417.0637 417.6350 0.0859 -1.0000 -1.0000 2857128 1580293746.80 151.5892 60.0006 32.0000 1.9818 1.9841 416.9383 417.5094 0.0860 -1.0000 -1.0000 2857191 1580293746.90 151.5892 60.0006 32.0000 1.9832 1.9855 416.9565 417.5285 0.0861 -1.0000 -1.0000 2857253 1580293747.00 151.5892 60.0006 32.0000 1.9827 1.9850 416.8895 417.4601 0.0859 -1.0000 -1.0000 2857316 1580293747.10 151.5892 60.0006 32.0000 1.9821 1.9843 417.1076 417.6784 0.0859 -1.0000 -1.0000 2857394 1580293747.20 151.6206 60.0006 32.0000 1.9820 1.9842 417.1223 417.6940 0.0860 -1.0000 -1.0000 2857456 1580293747.30 151.6206 60.0006 32.0000 1.9814 1.9836 417.0797 417.6518 0.0860 -1.0000 -1.0000 2857519 1580293747.40 151.6206 60.0006 32.0000 1.9820 1.9842 416.9839 417.5556 0.0860 -1.0000 -1.0000 2857597 1580293747.50 151.6206 60.0006 32.0000 1.9826 1.9849 416.9935 417.5650 0.0859 -1.0000 -1.0000 2857659 1580293747.60 151.6206 60.0006 32.0000 1.9821 1.9843 417.1350 417.7065 0.0860 -1.0000 -1.0000 2857722 1580293747.70 151.6206 60.0006 32.0000 1.9807 1.9829 417.0777 417.6498 0.0860 -1.0000 -1.0000 2857784 1580293747.80 151.5039 60.0006 32.0000 1.9819 1.9841 417.1367 417.7086 0.0860 -1.0000 -1.0000 2857847 1580293747.90 151.5039 60.0006 32.0000 1.9823 1.9845 417.0795 417.6509 0.0860 -1.0000 -1.0000 2858035 1580293748.00 151.5039 60.0006 32.0000 1.9827 1.9849 416.8918 417.4641 0.0860 -1.0000 -1.0000 2858113 1580293748.10 151.5039 60.0006 32.0000 1.9830 1.9852 416.9352 417.5069 0.0860 -1.0000 -1.0000 2858175 1580293748.20 151.5039 60.0006 32.0000 1.9823 1.9845 416.9825 417.5549 0.0861 -1.0000 -1.0000 2858238 1580293748.30 151.5039 60.0006 32.0000 1.9815 1.9837 417.1257 417.6982 0.0861 -1.0000 -1.0000 2858316 1580293748.40 151.5039 60.0006 32.0000 1.9819 1.9842 417.1746 417.7467 0.0860 -1.0000 -1.0000 2858534 1580293748.50 151.5039 60.0006 32.0000 1.9821 1.9843 417.0445 417.6160 0.0860 -1.0000 -1.0000 2858597 1580293748.60 151.5039 60.0006 32.0000 1.9828 1.9851 416.8762 417.4481 0.0861 -1.0000 -1.0000 2858675 1580293748.70 151.5039 60.0006 32.0000 1.9825 1.9847 416.9735 417.5455 0.0860 -1.0000 -1.0000 2858738 1580293748.80 151.5039 60.0006 32.0000 1.9819 1.9842 416.9773 417.5483 0.0859 -1.0000 -1.0000 2858800 1580293748.90 151.5065 60.0006 32.0000 1.9815 1.9837 417.1217 417.6938 0.0861 -1.0000 -1.0000 2858878 1580293749.00 151.5314 60.0006 32.0000 1.9823 1.9846 417.0513 417.6236 0.0860 -1.0000 -1.0000 2858941 1580293749.10 151.5314 60.0006 32.0000 1.9835 1.9857 416.9779 417.5495 0.0860 -1.0000 -1.0000 2859003 1580293749.20 151.5314 60.0006 32.0000 1.9828 1.9850 416.9370 417.5084 0.0859 -1.0000 -1.0000 2859066 1580293749.30 151.5314 60.0006 32.0000 1.9825 1.9848 416.9770 417.5479 0.0859 -1.0000 -1.0000 2859128 1580293749.40 151.5314 60.0006 32.0000 1.9823 1.9845 417.0901 417.6616 0.0860 -1.0000 -1.0000 2859378 1580293749.50 151.4381 60.0006 32.0000 1.9820 1.9842 417.1519 417.7236 0.0860 -1.0000 -1.0000 2859441 1580293749.60 151.4381 60.0006 32.0000 1.9814 1.9836 417.0884 417.6594 0.0859 -1.0000 -1.0000 2859503 1580293749.70 151.4381 60.0006 32.0000 1.9818 1.9840 416.8780 417.4488 0.0859 -1.0000 -1.0000 2859566 1580293749.80 151.4381 60.0006 32.0000 1.9820 1.9843 417.0654 417.6364 0.0859 -1.0000 -1.0000 2859644 1580293749.90 151.4381 60.0006 32.0000 1.9815 1.9837 417.0835 417.6542 0.0858 -1.0000 -1.0000 2859691 1580293750.00 151.4686 60.0006 32.0000 1.9823 1.9846 417.2636 417.8340 0.0859 -1.0000 -1.0000 2859894 1580293750.10 151.4804 60.0006 32.0000 1.9827 1.9850 417.1005 417.6727 0.0860 -1.0000 -1.0000 2859956 1580293750.20 151.4804 60.0006 32.0000 1.9826 1.9849 416.9929 417.5648 0.0860 -1.0000 -1.0000 2900019 1580293750.30 151.4804 60.0006 32.0000 1.9824 1.9847 416.8720 417.4440 0.0861 -1.0000 -1.0000 2900081 1580293750.40 151.4804 60.0006 32.0000 1.9822 1.9844 416.9441 417.5158 0.0859 -1.0000 -1.0000 2900144 1580293750.50 151.4804 60.0006 32.0000 1.9820 1.9842 417.0393 417.6105 0.0860 -1.0000 -1.0000 2900409 1580293750.60 151.5822 60.0006 32.0000 1.9816 1.9839 417.1223 417.6949 0.0861 -1.0000 -1.0000 2900472 1580293750.70 151.5876 60.0006 32.0000 1.9817 1.9839 417.0821 417.6538 0.0859 -1.0000 -1.0000 2900534 1580293750.80 151.5876 60.0006 32.0000 1.9824 1.9846 416.9771 417.5481 0.0859 -1.0000 -1.0000 2900597 1580293750.90 151.5876 60.0006 32.0000 1.9822 1.9845 416.9972 417.5683 0.0859 -1.0000 -1.0000 2900675 1580293751.00 151.5876 60.0006 32.0000 1.9823 1.9845 417.1370 417.7080 0.0858 -1.0000 -1.0000 2901159 1580293751.10 151.5824 60.0006 32.0000 1.9816 1.9838 417.1536 417.7261 0.0862 -1.0000 -1.0000 2901222 1580293751.20 151.5641 60.0006 32.0000 1.9824 1.9846 416.9588 417.5320 0.0862 -1.0000 -1.0000 2901284 1580293751.30 151.5641 60.0006 32.0000 1.9822 1.9845 416.8414 417.4127 0.0859 -1.0000 -1.0000 2901347 1580293751.40 151.5641 60.0006 32.0000 1.9821 1.9844 416.9094 417.4807 0.0860 -1.0000 -1.0000 2901425 1580293751.50 151.5641 60.0006 32.0000 1.9816 1.9838 417.0944 417.6655 0.0859 -1.0000 -1.0000 2901675 1580293751.60 151.5641 60.0006 32.0000 1.9819 1.9842 417.1543 417.7266 0.0860 -1.0000 -1.0000 2901738 1580293751.70 151.5896 60.0006 32.0000 1.9824 1.9847 416.9835 417.5557 0.0861 -1.0000 -1.0000 2901800 1580293751.80 151.5896 60.0006 32.0000 1.9826 1.9848 416.8878 417.4591 0.0860 -1.0000 -1.0000 2901863 1580293751.90 151.5896 60.0006 32.0000 1.9820 1.9842 416.9199 417.4926 0.0862 -1.0000 -1.0000 2901941 1580293752.00 151.5896 60.0006 32.0000 1.9808 1.9831 416.9964 417.5678 0.0858 -1.0000 -1.0000 2902144 1580293752.10 151.5896 60.0006 32.0000 1.9814 1.9836 417.1153 417.6863 0.0859 -1.0000 -1.0000 2902206 1580293752.20 151.5896 60.0006 32.0000 1.9817 1.9840 417.0340 417.6057 0.0859 -1.0000 -1.0000 2902269 1580293752.30 151.5910 60.0006 32.0000 1.9823 1.9845 416.9200 417.4915 0.0860 -1.0000 -1.0000 2902347 1580293752.40 151.5910 60.0006 32.0000 1.9824 1.9846 416.8935 417.4647 0.0859 -1.0000 -1.0000 2902409 1580293752.50 151.5910 60.0006 32.0000 1.9822 1.9844 416.9068 417.4777 0.0859 -1.0000 -1.0000 2902675 1580293752.60 151.5910 60.0006 32.0000 1.9816 1.9838 417.0268 417.5987 0.0860 -1.0000 -1.0000 2902738 1580293752.70 151.5910 60.0006 32.0000 1.9813 1.9835 417.1290 417.6991 0.0857 -1.0000 -1.0000 2902800 1580293752.80 151.5910 60.0006 32.0000 1.9815 1.9837 417.0819 417.6530 0.0860 -1.0000 -1.0000 2902863 1580293752.90 151.6304 60.0006 32.0000 1.9813 1.9835 417.0321 417.6043 0.0861 -1.0000 -1.0000 2902941 1580293753.00 151.6304 60.0006 32.0000 1.9824 1.9847 416.8977 417.4698 0.0860 -1.0000 -1.0000 2903003 1580293753.10 151.6304 60.0006 32.0000 1.9821 1.9843 416.9307 417.5022 0.0860 -1.0000 -1.0000 2903128 1580293753.20 151.6304 60.0006 32.0000 1.9822 1.9844 417.0810 417.6511 0.0858 -1.0000 -1.0000 2903191 1580293753.30 151.6304 60.0006 32.0000 1.9815 1.9838 417.0075 417.5796 0.0860 -1.0000 -1.0000 2903253 1580293753.40 151.4899 60.0006 32.0000 1.9816 1.9838 416.9836 417.5547 0.0859 -1.0000 -1.0000 2903332 1580293753.50 151.4899 60.0006 32.0000 1.9824 1.9846 416.9414 417.5124 0.0859 -1.0000 -1.0000 2903394 1580293753.60 151.4899 60.0006 32.0000 1.9821 1.9844 416.9009 417.4718 0.0859 -1.0000 -1.0000 2903941 1580293753.70 151.4899 60.0006 32.0000 1.9827 1.9849 416.8570 417.4284 0.0860 -1.0000 -1.0000 2904003 1580293753.80 151.4899 60.0006 32.0000 1.9817 1.9840 417.0006 417.5705 0.0858 -1.0000 -1.0000 2904066 1580293753.90 151.5061 60.0006 32.0000 1.9809 1.9831 417.0734 417.6450 0.0859 -1.0000 -1.0000 2904128 1580293754.00 151.5209 60.0006 32.0000 1.9817 1.9840 417.0533 417.6245 0.0859 -1.0000 -1.0000 2904206 1580293754.10 151.5209 60.0006 32.0000 1.9818 1.9841 417.0950 417.6663 0.0860 -1.0000 -1.0000 2904409 1580293754.20 151.5209 60.0006 32.0000 1.9822 1.9844 416.8029 417.3747 0.0861 -1.0000 -1.0000 2904472 1580293754.30 151.5209 60.0006 32.0000 1.9826 1.9849 416.8544 417.4250 0.0858 -1.0000 -1.0000 2904550 1580293754.40 151.5209 60.0006 32.0000 1.9822 1.9844 416.9017 417.4723 0.0859 -1.0000 -1.0000 2904613 1580293754.50 151.5095 60.0006 32.0000 1.9820 1.9842 417.0945 417.6658 0.0859 -1.0000 -1.0000 2904675 1580293754.60 151.4579 60.0007 32.0000 1.9820 1.9842 417.1651 417.7358 0.0858 -1.0000 -1.0000 2904878 1580293754.70 151.4579 60.0007 32.0000 1.9818 1.9840 416.9616 417.5335 0.0860 -1.0000 -1.0000 2904941 1580293754.80 151.4579 60.0007 32.0000 1.9829 1.9851 416.9953 417.5677 0.0861 -1.0000 -1.0000 2905003 1580293754.90 151.4579 60.0007 32.0000 1.9830 1.9852 416.9197 417.4921 0.0861 -1.0000 -1.0000 2905066 1580293755.00 151.4579 60.0007 32.0000 1.9817 1.9839 417.1092 417.6804 0.0859 -1.0000 -1.0000 2905128 1580293755.10 151.4537 60.0007 32.0000 1.9821 1.9843 417.1501 417.7215 0.0859 -1.0000 -1.0000 2905425 1580293755.20 151.4533 60.0007 32.0000 1.9822 1.9844 417.1385 417.7111 0.0860 -1.0000 -1.0000 2905488 1580293755.30 151.4533 60.0007 32.0000 1.9826 1.9849 416.8688 417.4388 0.0859 -1.0000 -1.0000 2905550 1580293755.40 151.4533 60.0007 32.0000 1.9822 1.9845 416.8780 417.4495 0.0860 -1.0000 -1.0000 2905613 1580293755.50 151.4533 60.0007 32.0000 1.9822 1.9844 416.9591 417.5303 0.0859 -1.0000 -1.0000 2905675 1580293755.60 151.4740 60.0007 32.0000 1.9817 1.9839 417.0821 417.6530 0.0859 -1.0000 -1.0000 2905738 1580293755.70 151.5353 60.0007 32.0000 1.9816 1.9839 417.1386 417.7097 0.0859 -1.0000 -1.0000 2905816 1580293755.80 151.5353 60.0007 32.0000 1.9822 1.9845 417.1435 417.7146 0.0859 -1.0000 -1.0000 2905878 1580293755.90 151.5353 60.0007 32.0000 1.9832 1.9854 417.0343 417.6057 0.0860 -1.0000 -1.0000 2905941 1580293756.00 151.5353 60.0007 32.0000 1.9831 1.9853 416.9588 417.5303 0.0860 -1.0000 -1.0000 2906019 1580293756.10 151.5353 60.0007 32.0000 1.9830 1.9852 416.9165 417.4877 0.0860 -1.0000 -1.0000 2906550 1580293756.20 151.5173 60.0007 32.0000 1.9824 1.9847 417.1291 417.7007 0.0859 -1.0000 -1.0000 2906613 1580293756.30 151.5173 60.0007 32.0000 1.9818 1.9841 417.1634 417.7344 0.0859 -1.0000 -1.0000 2906691 1580293756.40 151.5173 60.0007 32.0000 1.9823 1.9846 416.9075 417.4787 0.0860 -1.0000 -1.0000 2906753 1580293756.50 151.5173 60.0007 32.0000 1.9822 1.9844 416.9254 417.4965 0.0859 -1.0000 -1.0000 2906816 1580293756.60 151.5173 60.0007 32.0000 1.9815 1.9837 416.9744 417.5452 0.0859 -1.0000 -1.0000 2906894 1580293756.70 151.5677 60.0007 32.0000 1.9815 1.9838 417.1798 417.7520 0.0860 -1.0000 -1.0000 2906956 1580293756.80 151.5931 60.0007 32.0000 1.9816 1.9838 417.1377 417.7095 0.0860 -1.0000 -1.0000 2907019 1580293756.90 151.5931 60.0007 32.0000 1.9827 1.9849 417.0758 417.6476 0.0860 -1.0000 -1.0000 2907097 1580293757.00 151.5931 60.0007 32.0000 1.9827 1.9850 416.9271 417.4984 0.0859 -1.0000 -1.0000 2907159 1580293757.10 151.5931 60.0007 32.0000 1.9822 1.9844 417.0159 417.5865 0.0859 -1.0000 -1.0000 2907238 1580293757.20 151.5931 60.0007 32.0000 1.9820 1.9842 417.1573 417.7290 0.0860 -1.0000 -1.0000 2907300 1580293757.30 151.5829 60.0007 32.0000 1.9812 1.9834 417.1125 417.6836 0.0859 -1.0000 -1.0000 2907363 1580293757.40 151.5486 60.0007 32.0000 1.9810 1.9832 417.1070 417.6779 0.0858 -1.0000 -1.0000 2907425 1580293757.50 151.5486 60.0007 32.0000 1.9821 1.9843 416.9319 417.5029 0.0859 -1.0000 -1.0000 2907488 1580293757.60 151.5486 60.0007 32.0000 1.9822 1.9844 416.9172 417.4891 0.0860 -1.0000 -1.0000 2907550 1580293757.70 151.5486 60.0007 32.0000 1.9824 1.9847 417.0279 417.5999 0.0860 -1.0000 -1.0000 2907628 1580293757.80 151.5486 60.0007 32.0000 1.9819 1.9841 417.1109 417.6829 0.0860 -1.0000 -1.0000 2907691 1580293757.90 151.5486 60.0007 32.0000 1.9817 1.9839 417.0547 417.6256 0.0859 -1.0000 -1.0000 2907753 1580293758.00 151.5486 60.0007 32.0000 1.9819 1.9841 417.0307 417.6020 0.0860 -1.0000 -1.0000 2907832 1580293758.10 151.5486 60.0007 32.0000 1.9821 1.9844 416.9671 417.5389 0.0860 -1.0000 -1.0000 2907894 1580293758.20 151.5486 60.0007 32.0000 1.9821 1.9843 416.8356 417.4071 0.0860 -1.0000 -1.0000 2908566 1580293758.30 151.5486 60.0007 32.0000 1.9822 1.9844 416.8795 417.4511 0.0860 -1.0000 -1.0000 2908644 1580293758.40 151.5486 60.0007 32.0000 1.9815 1.9837 416.9981 417.5689 0.0859 -1.0000 -1.0000 2908706 1580293758.50 151.5486 60.0007 32.0000 1.9816 1.9838 417.1127 417.6841 0.0859 -1.0000 -1.0000 2908784 1580293758.60 151.5486 60.0007 32.0000 1.9814 1.9837 416.9562 417.5277 0.0860 -1.0000 -1.0000 2908847 1580293758.70 151.5486 60.0007 32.0000 1.9818 1.9841 416.8558 417.4267 0.0859 -1.0000 -1.0000 2908909 1580293758.80 151.5486 60.0007 32.0000 1.9825 1.9847 416.9671 417.5376 0.0859 -1.0000 -1.0000 2908972 1580293758.90 151.5486 60.0007 32.0000 1.9818 1.9841 417.0462 417.6175 0.0858 -1.0000 -1.0000 2909050 1580293759.00 151.4822 60.0007 32.0000 1.9819 1.9841 417.1863 417.7581 0.0861 -1.0000 -1.0000 2909113 1580293759.10 151.4822 60.0007 32.0000 1.9823 1.9845 416.9782 417.5501 0.0860 -1.0000 -1.0000 2909191 1580293759.20 151.4822 60.0007 32.0000 1.9820 1.9842 416.9035 417.4744 0.0859 -1.0000 -1.0000 2909816 1580293759.30 151.4822 60.0007 32.0000 1.9826 1.9849 416.8875 417.4592 0.0860 -1.0000 -1.0000 2909878 1580293759.40 151.4822 60.0007 32.0000 1.9815 1.9837 416.9460 417.5176 0.0860 -1.0000 -1.0000 2909956 1580293759.50 151.4822 60.0007 32.0000 1.9816 1.9839 417.0693 417.6401 0.0858 -1.0000 -1.0000 2910019 1580293759.60 151.4840 60.0006 32.0000 1.9820 1.9842 417.0823 417.6530 0.0859 -1.0000 -1.0000 2910081 1580293759.70 151.4895 60.0004 32.0000 1.9820 1.9843 416.9712 417.5445 0.0862 -1.0000 -1.0000 2910159 1580293759.80 151.4895 60.0004 32.0000 1.9823 1.9846 417.0321 417.6037 0.0860 -1.0000 -1.0000 2910222 1580293759.90 151.4895 60.0004 32.0000 1.9818 1.9840 417.0805 417.6524 0.0860 -1.0000 -1.0000 2910284 1580293760.00 151.4895 60.0004 32.0000 1.9820 1.9842 417.1442 417.7167 0.0861 -1.0000 -1.0000 2910378 1580293760.10 151.4895 60.0004 32.0000 1.9823 1.9845 417.0241 417.5962 0.0860 -1.0000 -1.0000 2910441 1580293760.20 151.4895 60.0004 32.0000 1.9824 1.9847 416.8613 417.4328 0.0860 -1.0000 -1.0000 2910503 1580293760.30 151.4895 60.0004 32.0000 1.9821 1.9843 416.9120 417.4841 0.0861 -1.0000 -1.0000 2910581 1580293760.40 151.4895 60.0004 32.0000 1.9820 1.9842 417.0545 417.6263 0.0860 -1.0000 -1.0000 2910644 1580293760.50 151.4895 60.0004 32.0000 1.9819 1.9841 417.1157 417.6875 0.0860 -1.0000 -1.0000 2910706 1580293760.60 151.4895 60.0004 32.0000 1.9820 1.9842 417.0149 417.5875 0.0861 -1.0000 -1.0000 2910784 1580293760.70 151.4895 60.0004 32.0000 1.9822 1.9844 416.9325 417.5031 0.0859 -1.0000 -1.0000 2910847 1580293760.80 151.4895 60.0004 32.0000 1.9828 1.9850 416.8667 417.4384 0.0860 -1.0000 -1.0000 2910909 1580293760.90 151.5069 60.0004 32.0000 1.9830 1.9852 417.0627 417.6340 0.0859 -1.0000 -1.0000 2910972 1580293761.00 151.5069 60.0004 32.0000 1.9825 1.9847 417.2423 417.8139 0.0860 -1.0000 -1.0000 2911034 1580293761.10 151.5069 60.0004 32.0000 1.9821 1.9843 416.9840 417.5560 0.0861 -1.0000 -1.0000 2911113 1580293761.20 151.5069 60.0004 32.0000 1.9826 1.9848 416.8795 417.4515 0.0861 -1.0000 -1.0000 2911175 1580293761.30 151.5069 60.0004 32.0000 1.9817 1.9839 417.0490 417.6201 0.0860 -1.0000 -1.0000 2911238 1580293761.40 151.5069 60.0004 32.0000 1.9813 1.9836 417.1136 417.6860 0.0860 -1.0000 -1.0000 2911316 1580293761.50 151.5298 60.0004 32.0000 1.9816 1.9838 417.1254 417.6975 0.0861 -1.0000 -1.0000 2911378 1580293761.60 151.5298 60.0004 32.0000 1.9818 1.9840 417.0355 417.6083 0.0861 -1.0000 -1.0000 2911441 1580293761.70 151.5298 60.0004 32.0000 1.9823 1.9845 416.8951 417.4666 0.0860 -1.0000 -1.0000 2911519 1580293761.80 151.5298 60.0004 32.0000 1.9827 1.9850 416.8361 417.4076 0.0860 -1.0000 -1.0000 2911909 1580293761.90 151.5298 60.0004 32.0000 1.9820 1.9843 417.0045 417.5758 0.0860 -1.0000 -1.0000 2911972 1580293762.00 151.5102 60.0004 32.0000 1.9817 1.9839 416.9461 417.5176 0.0860 -1.0000 -1.0000 2912050 1580293762.10 151.5071 60.0004 32.0000 1.9817 1.9840 417.0558 417.6275 0.0860 -1.0000 -1.0000 2912113 1580293762.20 151.5071 60.0004 32.0000 1.9832 1.9855 416.9514 417.5225 0.0860 -1.0000 -1.0000 2912175 1580293762.30 151.5071 60.0004 32.0000 1.9824 1.9847 416.8756 417.4477 0.0861 -1.0000 -1.0000 2912378 1580293762.40 151.5071 60.0004 32.0000 1.9813 1.9835 416.9535 417.5255 0.0860 -1.0000 -1.0000 2912441 1580293762.50 151.5071 60.0004 32.0000 1.9811 1.9833 417.0248 417.5961 0.0859 -1.0000 -1.0000 2912503 1580293762.60 151.5071 60.0004 32.0000 1.9814 1.9836 417.1052 417.6769 0.0860 -1.0000 -1.0000 2912581 1580293762.70 151.5071 60.0004 32.0000 1.9813 1.9836 417.0350 417.6061 0.0859 -1.0000 -1.0000 2912644 1580293762.80 151.5071 60.0004 32.0000 1.9823 1.9845 416.7995 417.3711 0.0860 -1.0000 -1.0000 2912909 1580293762.90 151.5071 60.0004 32.0000 1.9830 1.9853 416.8120 417.3839 0.0861 -1.0000 -1.0000 2912988 1580293763.00 151.5946 60.0004 32.0000 1.9818 1.9841 416.8201 417.3913 0.0859 -1.0000 -1.0000 2913050 1580293763.10 151.5946 60.0004 32.0000 1.9815 1.9837 416.9688 417.5396 0.0859 -1.0000 -1.0000 2913128 1580293763.20 151.5589 60.0004 32.0000 1.9818 1.9840 417.0531 417.6246 0.0860 -1.0000 -1.0000 2913175 1580293763.30 151.5585 60.0004 32.0000 1.9820 1.9843 416.9688 417.5403 0.0860 -1.0000 -1.0000 2913378 1580293763.40 151.5585 60.0004 32.0000 1.9828 1.9851 416.7710 417.3419 0.0859 -1.0000 -1.0000 2913441 1580293763.50 151.5585 60.0004 32.0000 1.9812 1.9834 416.9959 417.5673 0.0859 -1.0000 -1.0000 2913503 1580293763.60 151.5585 60.0004 32.0000 1.9813 1.9835 417.1126 417.6840 0.0859 -1.0000 -1.0000 2913566 1580293763.70 151.5367 60.0004 32.0000 1.9812 1.9835 417.1400 417.7109 0.0859 -1.0000 -1.0000 2913644 1580293763.80 151.4968 60.0004 32.0000 1.9808 1.9830 417.0667 417.6382 0.0860 -1.0000 -1.0000 2913941 1580293763.90 151.4968 60.0004 32.0000 1.9825 1.9847 416.9310 417.5024 0.0860 -1.0000 -1.0000 2914003 1580293764.00 151.4968 60.0004 32.0000 1.9822 1.9844 416.8673 417.4392 0.0861 -1.0000 -1.0000 2914081 1580293764.10 151.4968 60.0004 32.0000 1.9810 1.9832 416.9533 417.5253 0.0860 -1.0000 -1.0000 2914144 1580293764.20 151.4968 60.0004 32.0000 1.9813 1.9836 417.0531 417.6237 0.0858 -1.0000 -1.0000 2914206 1580293764.30 151.4698 60.0004 32.0000 1.9823 1.9846 416.9593 417.5315 0.0860 -1.0000 -1.0000 2914394 1580293764.40 151.4698 60.0004 32.0000 1.9816 1.9838 416.8609 417.4314 0.0859 -1.0000 -1.0000 2914456 1580293764.50 151.4698 60.0004 32.0000 1.9820 1.9843 416.9491 417.5198 0.0859 -1.0000 -1.0000 2914519 1580293764.60 151.4698 60.0004 32.0000 1.9811 1.9834 416.9860 417.5575 0.0860 -1.0000 -1.0000 2914597 1580293764.70 151.4698 60.0004 32.0000 1.9819 1.9841 417.0563 417.6278 0.0859 -1.0000 -1.0000 2914659 1580293764.80 151.4344 60.0004 32.0000 1.9829 1.9851 417.0040 417.5753 0.0859 -1.0000 -1.0000 2914722 1580293764.90 151.4203 60.0005 32.0000 1.9827 1.9849 416.9368 417.5082 0.0860 -1.0000 -1.0000 2914909 1580293765.00 151.4203 60.0005 32.0000 1.9819 1.9842 416.9067 417.4780 0.0859 -1.0000 -1.0000 2914972 1580293765.10 151.4203 60.0005 32.0000 1.9811 1.9833 417.0474 417.6192 0.0861 -1.0000 -1.0000 2915050 1580293765.20 151.4203 60.0005 32.0000 1.9814 1.9837 417.1795 417.7510 0.0860 -1.0000 -1.0000 2915113 1580293765.30 151.4203 60.0005 32.0000 1.9820 1.9843 417.0914 417.6649 0.0862 -1.0000 -1.0000 2915175 1580293765.40 151.4203 60.0005 32.0000 1.9815 1.9838 416.9449 417.5157 0.0858 -1.0000 -1.0000 2915706 1580293765.50 151.4203 60.0005 32.0000 1.9821 1.9843 416.8893 417.4613 0.0860 -1.0000 -1.0000 2915769 1580293765.60 151.4203 60.0005 32.0000 1.9818 1.9840 416.9898 417.5607 0.0859 -1.0000 -1.0000 2915832 1580293765.70 151.4203 60.0005 32.0000 1.9814 1.9836 417.0873 417.6590 0.0860 -1.0000 -1.0000 2915909 1580293765.80 151.3823 60.0005 32.0000 1.9818 1.9840 417.0207 417.5920 0.0860 -1.0000 -1.0000 2915972 1580293765.90 151.3823 60.0005 32.0000 1.9825 1.9848 416.8237 417.3955 0.0860 -1.0000 -1.0000 2916035 1580293766.00 151.3823 60.0005 32.0000 1.9822 1.9844 416.8812 417.4529 0.0860 -1.0000 -1.0000 2916113 1580293766.10 151.3823 60.0005 32.0000 1.9822 1.9844 417.0307 417.6025 0.0860 -1.0000 -1.0000 2916175 1580293766.20 151.3962 60.0005 32.0000 1.9810 1.9832 417.0863 417.6582 0.0860 -1.0000 -1.0000 2916238 1580293766.30 151.4308 60.0005 32.0000 1.9814 1.9836 417.1810 417.7532 0.0861 -1.0000 -1.0000 2916316 1580293766.40 151.4308 60.0005 32.0000 1.9818 1.9841 417.0974 417.6686 0.0859 -1.0000 -1.0000 2916378 1580293766.50 151.4716 60.0005 32.0000 1.9825 1.9847 417.0297 417.6009 0.0859 -1.0000 -1.0000 2916441 1580293766.60 151.4754 60.0005 32.0000 1.9822 1.9845 416.9583 417.5290 0.0859 -1.0000 -1.0000 2916519 1580293766.70 151.4754 60.0005 32.0000 1.9822 1.9844 417.0231 417.5952 0.0860 -1.0000 -1.0000 2916581 1580293766.80 151.4754 60.0005 32.0000 1.9819 1.9841 417.1910 417.7629 0.0860 -1.0000 -1.0000 2916644 1580293766.90 151.4754 60.0005 32.0000 1.9819 1.9841 417.1168 417.6896 0.0862 -1.0000 -1.0000 2916878 1580293767.00 151.5142 60.0005 32.0000 1.9826 1.9848 416.9619 417.5339 0.0861 -1.0000 -1.0000 2916941 1580293767.10 151.5142 60.0005 32.0000 1.9828 1.9851 416.8611 417.4332 0.0861 -1.0000 -1.0000 2917019 1580293767.20 151.5142 60.0005 32.0000 1.9827 1.9849 416.9566 417.5272 0.0858 -1.0000 -1.0000 2917081 1580293767.30 151.5142 60.0005 32.0000 1.9815 1.9838 417.1544 417.7258 0.0860 -1.0000 -1.0000 2917144 1580293767.40 151.5142 60.0005 32.0000 1.9820 1.9842 417.1674 417.7399 0.0860 -1.0000 -1.0000 2918113 1580293767.50 151.5142 60.0005 32.0000 1.9822 1.9844 417.0713 417.6428 0.0859 -1.0000 -1.0000 2918175 1580293767.60 151.5142 60.0005 32.0000 1.9824 1.9847 416.9327 417.5043 0.0860 -1.0000 -1.0000 2918238 1580293767.70 151.5699 60.0005 32.0000 1.9819 1.9841 417.0336 417.6050 0.0859 -1.0000 -1.0000 2918300 1580293767.80 151.5733 60.0005 32.0000 1.9810 1.9832 417.0680 417.6392 0.0859 -1.0000 -1.0000 2918378 1580293767.90 151.5733 60.0005 32.0000 1.9812 1.9835 417.0843 417.6556 0.0860 -1.0000 -1.0000 2918441 1580293768.00 151.5733 60.0005 32.0000 1.9824 1.9846 417.0490 417.6208 0.0859 -1.0000 -1.0000 2918503 1580293768.10 151.5733 60.0005 32.0000 1.9820 1.9842 416.8901 417.4624 0.0862 -1.0000 -1.0000 2918581 1580293768.20 151.5733 60.0005 32.0000 1.9820 1.9842 416.8939 417.4650 0.0859 -1.0000 -1.0000 2918644 1580293768.30 151.5250 60.0005 32.0000 1.9814 1.9837 416.9128 417.4836 0.0859 -1.0000 -1.0000 2918706 1580293768.40 151.5250 60.0005 32.0000 1.9811 1.9834 417.0861 417.6586 0.0861 -1.0000 -1.0000 2918784 1580293768.50 151.5250 60.0005 32.0000 1.9808 1.9830 417.0854 417.6564 0.0859 -1.0000 -1.0000 2918847 1580293768.60 151.5250 60.0005 32.0000 1.9822 1.9844 416.9851 417.5565 0.0860 -1.0000 -1.0000 2918909 1580293768.70 151.5427 60.0005 32.0000 1.9822 1.9844 416.9665 417.5391 0.0861 -1.0000 -1.0000 2918988 1580293768.80 151.5427 60.0005 32.0000 1.9816 1.9839 416.8698 417.4408 0.0860 -1.0000 -1.0000 2919050 1580293768.90 151.5427 60.0005 32.0000 1.9808 1.9830 417.0145 417.5864 0.0860 -1.0000 -1.0000 2919191 1580293769.00 151.5427 60.0005 32.0000 1.9807 1.9829 417.0973 417.6687 0.0859 -1.0000 -1.0000 2919253 1580293769.10 151.5427 60.0005 32.0000 1.9811 1.9833 417.1073 417.6791 0.0860 -1.0000 -1.0000 2919316 1580293769.20 151.5427 60.0005 32.0000 1.9819 1.9841 416.9952 417.5665 0.0859 -1.0000 -1.0000 2919394 1580293769.30 151.5427 60.0005 32.0000 1.9824 1.9846 416.8909 417.4621 0.0860 -1.0000 -1.0000 2919441 1580293769.40 151.5427 60.0005 32.0000 1.9825 1.9847 416.9124 417.4850 0.0861 -1.0000 -1.0000 2919628 1580293769.50 151.5427 60.0005 32.0000 1.9821 1.9843 417.0158 417.5882 0.0861 -1.0000 -1.0000 2919691 1580293769.60 151.5427 60.0005 32.0000 1.9821 1.9844 417.0820 417.6533 0.0860 -1.0000 -1.0000 2919753 1580293769.70 151.5427 60.0005 32.0000 1.9817 1.9840 417.1492 417.7213 0.0860 -1.0000 -1.0000 2919832 1580293769.80 151.5427 60.0005 32.0000 1.9816 1.9838 417.0540 417.6260 0.0861 -1.0000 -1.0000 2919894 1580293769.90 151.5300 60.0005 32.0000 1.9817 1.9839 416.9350 417.5061 0.0859 -1.0000 -1.0000 2920238 1580293770.00 151.5300 60.0005 32.0000 1.9820 1.9843 416.9222 417.4927 0.0858 -1.0000 -1.0000 2920300 1580293770.10 151.5300 60.0005 32.0000 1.9824 1.9847 417.0352 417.6064 0.0860 -1.0000 -1.0000 2920363 1580293770.20 151.5300 60.0005 32.0000 1.9823 1.9846 417.0348 417.6071 0.0861 -1.0000 -1.0000 2920425 1580293770.30 151.5300 60.0005 32.0000 1.9816 1.9839 417.0704 417.6423 0.0860 -1.0000 -1.0000 2920503 1580293770.40 151.5300 60.0005 32.0000 1.9824 1.9846 416.9482 417.5197 0.0860 -1.0000 -1.0000 2920566 1580293770.50 151.5204 60.0005 32.0000 1.9824 1.9846 416.8542 417.4252 0.0859 -1.0000 -1.0000 2920628 1580293770.60 151.4337 60.0005 32.0000 1.9828 1.9850 416.8807 417.4512 0.0858 -1.0000 -1.0000 2920706 1580293770.70 151.4337 60.0005 32.0000 1.9813 1.9836 417.0707 417.6418 0.0860 -1.0000 -1.0000 2920769 1580293770.80 151.4337 60.0005 32.0000 1.9812 1.9834 417.1296 417.7024 0.0861 -1.0000 -1.0000 2920831 1580293770.90 151.4337 60.0005 32.0000 1.9813 1.9835 417.0861 417.6572 0.0859 -1.0000 -1.0000 2920894 1580293771.00 151.4337 60.0005 32.0000 1.9814 1.9836 416.9338 417.5044 0.0858 -1.0000 -1.0000 2921066 1580293771.10 151.4330 60.0005 32.0000 1.9816 1.9838 416.9315 417.5029 0.0860 -1.0000 -1.0000 2921144 1580293771.20 151.4325 60.0005 32.0000 1.9811 1.9834 417.0036 417.5752 0.0860 -1.0000 -1.0000 2921206 1580293771.30 151.4325 60.0005 32.0000 1.9819 1.9841 417.0852 417.6573 0.0861 -1.0000 -1.0000 2921269 1580293771.40 151.4325 60.0005 32.0000 1.9815 1.9838 416.9941 417.5660 0.0860 -1.0000 -1.0000 2921347 1580293771.50 151.4325 60.0005 32.0000 1.9823 1.9845 416.8943 417.4654 0.0859 -1.0000 -1.0000 2922159 1580293771.60 151.4325 60.0005 32.0000 1.9825 1.9847 416.9099 417.4807 0.0859 -1.0000 -1.0000 2922222 1580293771.70 151.4681 60.0005 32.0000 1.9825 1.9847 416.9518 417.5231 0.0860 -1.0000 -1.0000 2922300 1580293771.80 151.4681 60.0005 32.0000 1.9823 1.9845 417.1361 417.7081 0.0860 -1.0000 -1.0000 2922363 1580293771.90 151.4681 60.0005 32.0000 1.9819 1.9841 417.0909 417.6627 0.0860 -1.0000 -1.0000 2922441 1580293772.00 151.4681 60.0005 32.0000 1.9824 1.9846 417.0661 417.6380 0.0860 -1.0000 -1.0000 2922503 1580293772.10 151.4681 60.0005 32.0000 1.9819 1.9842 416.9385 417.5105 0.0861 -1.0000 -1.0000 2922566 1580293772.20 151.4681 60.0005 32.0000 1.9817 1.9839 416.9990 417.5715 0.0861 -1.0000 -1.0000 2922628 1580293772.30 151.4807 60.0005 32.0000 1.9817 1.9839 417.0980 417.6697 0.0860 -1.0000 -1.0000 2922706 1580293772.40 151.4807 60.0005 32.0000 1.9816 1.9839 417.0522 417.6242 0.0860 -1.0000 -1.0000 2922769 1580293772.50 151.4807 60.0005 32.0000 1.9818 1.9840 416.8877 417.4598 0.0861 -1.0000 -1.0000 2922831 1580293772.60 151.4807 60.0005 32.0000 1.9825 1.9847 416.7551 417.3261 0.0859 -1.0000 -1.0000 2922909 1580293772.70 151.4807 60.0005 32.0000 1.9822 1.9845 416.9097 417.4816 0.0860 -1.0000 -1.0000 2922956 1580293772.80 151.5739 60.0005 32.0000 1.9814 1.9836 417.0252 417.5963 0.0859 -1.0000 -1.0000 2923034 1580293772.90 151.5739 60.0005 32.0000 1.9822 1.9845 417.0577 417.6297 0.0861 -1.0000 -1.0000 2923113 1580293773.00 151.5739 60.0005 32.0000 1.9824 1.9847 417.0455 417.6169 0.0859 -1.0000 -1.0000 2923175 1580293773.10 151.5739 60.0005 32.0000 1.9823 1.9846 416.8350 417.4057 0.0858 -1.0000 -1.0000 2923238 1580293773.20 151.5739 60.0005 32.0000 1.9831 1.9854 416.8787 417.4494 0.0859 -1.0000 -1.0000 2923300 1580293773.30 151.5739 60.0005 32.0000 1.9823 1.9846 417.0918 417.6634 0.0860 -1.0000 -1.0000 2923363 1580293773.40 151.5739 60.0005 32.0000 1.9822 1.9845 417.0022 417.5736 0.0860 -1.0000 -1.0000 2923441 1580293773.50 151.5739 60.0005 32.0000 1.9825 1.9848 416.9341 417.5049 0.0858 -1.0000 -1.0000 2923816 1580293773.60 151.5739 60.0005 32.0000 1.9823 1.9846 416.8312 417.4032 0.0861 -1.0000 -1.0000 2923878 1580293773.70 151.5739 60.0005 32.0000 1.9829 1.9852 417.0363 417.6078 0.0860 -1.0000 -1.0000 2923956 1580293773.80 151.5739 60.0005 32.0000 1.9816 1.9839 417.0686 417.6400 0.0859 -1.0000 -1.0000 2924019 1580293773.90 151.5336 60.0005 32.0000 1.9817 1.9839 417.0182 417.5898 0.0860 -1.0000 -1.0000 2924081 1580293774.00 151.5336 60.0005 32.0000 1.9827 1.9849 416.9767 417.5481 0.0859 -1.0000 -1.0000 2924456 1580293774.10 151.5336 60.0005 32.0000 1.9822 1.9844 416.8136 417.3837 0.0859 -1.0000 -1.0000 2924519 1580293774.20 151.5336 60.0005 32.0000 1.9821 1.9843 416.8459 417.4170 0.0859 -1.0000 -1.0000 2924581 1580293774.30 151.5336 60.0005 32.0000 1.9817 1.9839 417.0092 417.5805 0.0859 -1.0000 -1.0000 2924644 1580293774.40 151.5394 60.0005 32.0000 1.9818 1.9840 417.0410 417.6116 0.0858 -1.0000 -1.0000 2924706 1580293774.50 151.5394 60.0005 32.0000 1.9824 1.9846 416.9305 417.5011 0.0859 -1.0000 -1.0000 2924847 1580293774.60 151.5394 60.0005 32.0000 1.9825 1.9847 416.7090 417.2810 0.0860 -1.0000 -1.0000 2924925 1580293774.70 151.5394 60.0005 32.0000 1.9814 1.9836 416.8274 417.3983 0.0860 -1.0000 -1.0000 2924988 1580293774.80 151.5394 60.0005 32.0000 1.9812 1.9834 417.1362 417.7067 0.0857 -1.0000 -1.0000 2925050 1580293774.90 151.5394 60.0005 32.0000 1.9817 1.9840 417.1145 417.6857 0.0859 -1.0000 -1.0000 2925113 1580293775.00 151.4796 60.0010 32.0000 1.9807 1.9829 417.0800 417.6513 0.0859 -1.0000 -1.0000 2925394 1580293775.10 151.4796 60.0010 32.0000 1.9818 1.9841 417.0203 417.5922 0.0860 -1.0000 -1.0000 2925456 1580293775.20 151.4796 60.0010 32.0000 1.9818 1.9841 416.8058 417.3772 0.0859 -1.0000 -1.0000 2925519 1580293775.30 151.4796 60.0010 32.0000 1.9820 1.9843 416.9349 417.5064 0.0861 -1.0000 -1.0000 2925581 1580293775.40 151.4796 60.0010 32.0000 1.9813 1.9836 417.0564 417.6296 0.0862 -1.0000 -1.0000 2925659 1580293775.50 151.4796 60.0010 32.0000 1.9815 1.9837 417.0193 417.5914 0.0860 -1.0000 -1.0000 2925894 1580293775.60 151.5180 60.0010 32.0000 1.9817 1.9839 416.8610 417.4323 0.0859 -1.0000 -1.0000 2925956 1580293775.70 151.5180 60.0010 32.0000 1.9821 1.9843 416.8887 417.4598 0.0859 -1.0000 -1.0000 2926035 1580293775.80 151.5180 60.0010 32.0000 1.9813 1.9835 416.9830 417.5560 0.0861 -1.0000 -1.0000 2926097 1580293775.90 151.5180 60.0010 32.0000 1.9810 1.9832 417.0155 417.5871 0.0860 -1.0000 -1.0000 2926159 1580293776.00 151.5180 60.0010 32.0000 1.9817 1.9839 417.0092 417.5813 0.0861 -1.0000 -1.0000 2926222 1580293776.10 151.5062 60.0010 32.0000 1.9825 1.9847 416.9513 417.5235 0.0860 -1.0000 -1.0000 2926284 1580293776.20 151.4992 60.0010 32.0000 1.9825 1.9848 416.8183 417.3893 0.0859 -1.0000 -1.0000 2926347 1580293776.30 151.4992 60.0010 32.0000 1.9822 1.9845 417.0288 417.5998 0.0859 -1.0000 -1.0000 2926425 1580293776.40 151.4992 60.0010 32.0000 1.9816 1.9839 417.1447 417.7165 0.0860 -1.0000 -1.0000 2926488 1580293776.50 151.4992 60.0010 32.0000 1.9824 1.9846 417.1102 417.6822 0.0861 -1.0000 -1.0000 2926550 1580293776.60 151.4992 60.0010 32.0000 1.9821 1.9843 417.0920 417.6641 0.0860 -1.0000 -1.0000 2926831 1580293776.70 151.4792 60.0010 32.0000 1.9824 1.9846 416.8601 417.4310 0.0860 -1.0000 -1.0000 2926894 1580293776.80 151.4792 60.0010 32.0000 1.9828 1.9850 416.8767 417.4487 0.0861 -1.0000 -1.0000 2926956 1580293776.90 151.4792 60.0010 32.0000 1.9819 1.9842 416.9936 417.5644 0.0858 -1.0000 -1.0000 2927034 1580293777.00 151.4792 60.0010 32.0000 1.9826 1.9848 417.0704 417.6417 0.0859 -1.0000 -1.0000 2927097 1580293777.10 151.4792 60.0010 32.0000 1.9824 1.9846 416.9896 417.5609 0.0860 -1.0000 -1.0000 2927331 1580293777.20 151.4506 60.0010 32.0000 1.9822 1.9845 416.8620 417.4338 0.0860 -1.0000 -1.0000 2927394 1580293777.30 151.4488 60.0010 32.0000 1.9826 1.9848 416.7530 417.3230 0.0858 -1.0000 -1.0000 2927456 1580293777.40 151.4488 60.0010 32.0000 1.9826 1.9848 416.9066 417.4777 0.0860 -1.0000 -1.0000 2927550 1580293777.50 151.4488 60.0010 32.0000 1.9811 1.9833 416.9898 417.5619 0.0861 -1.0000 -1.0000 2927613 1580293777.60 151.4488 60.0010 32.0000 1.9814 1.9836 417.0970 417.6675 0.0859 -1.0000 -1.0000 2927675 1580293777.70 151.4488 60.0010 32.0000 1.9816 1.9838 417.0407 417.6122 0.0860 -1.0000 -1.0000 2927753 1580293777.80 151.4302 60.0010 32.0000 1.9824 1.9846 416.9627 417.5338 0.0859 -1.0000 -1.0000 2927816 1580293777.90 151.4176 60.0010 32.0000 1.9828 1.9850 416.9452 417.5159 0.0859 -1.0000 -1.0000 2927878 1580293778.00 151.4176 60.0010 32.0000 1.9820 1.9842 417.0853 417.6569 0.0860 -1.0000 -1.0000 2927941 1580293778.10 151.4176 60.0010 32.0000 1.9815 1.9837 417.0425 417.6133 0.0858 -1.0000 -1.0000 2928347 1580293778.20 151.4176 60.0010 32.0000 1.9813 1.9835 417.0083 417.5798 0.0860 -1.0000 -1.0000 2928409 1580293778.30 151.4176 60.0010 32.0000 1.9826 1.9848 416.9260 417.4970 0.0859 -1.0000 -1.0000 2928488 1580293778.40 151.4688 60.0010 32.0000 1.9828 1.9850 416.8832 417.4555 0.0861 -1.0000 -1.0000 2928550 1580293778.50 151.4773 60.0010 32.0000 1.9823 1.9846 416.8926 417.4645 0.0861 -1.0000 -1.0000 2928613 1580293778.60 151.4773 60.0010 32.0000 1.9832 1.9854 416.9353 417.5073 0.0860 -1.0000 -1.0000 2929034 1580293778.70 151.4773 60.0010 32.0000 1.9817 1.9840 417.0475 417.6196 0.0860 -1.0000 -1.0000 2929113 1580293778.80 151.4773 60.0010 32.0000 1.9810 1.9833 417.0549 417.6267 0.0860 -1.0000 -1.0000 2929175 1580293778.90 151.4806 60.0010 32.0000 1.9821 1.9843 416.9819 417.5537 0.0860 -1.0000 -1.0000 2929238 1580293779.00 151.5495 60.0010 32.0000 1.9835 1.9857 416.8993 417.4704 0.0859 -1.0000 -1.0000 2929300 1580293779.10 151.5495 60.0010 32.0000 1.9830 1.9852 416.8416 417.4127 0.0859 -1.0000 -1.0000 2929441 1580293779.20 151.5495 60.0010 32.0000 1.9827 1.9850 416.8660 417.4369 0.0859 -1.0000 -1.0000 2929488 1580293779.30 151.5495 60.0010 32.0000 1.9814 1.9837 417.0409 417.6129 0.0861 -1.0000 -1.0000 2929550 1580293779.40 151.5495 60.0010 32.0000 1.9820 1.9842 417.0659 417.6377 0.0859 -1.0000 -1.0000 2929628 1580293779.50 151.5484 60.0010 32.0000 1.9818 1.9840 416.9828 417.5543 0.0860 -1.0000 -1.0000 2929691 1580293779.60 151.5484 60.0010 32.0000 1.9821 1.9843 416.9077 417.4797 0.0861 -1.0000 -1.0000 2929753 1580293779.70 151.5484 60.0010 32.0000 1.9821 1.9843 416.8606 417.4325 0.0860 -1.0000 -1.0000 2929832 1580293779.80 151.5484 60.0010 32.0000 1.9815 1.9837 416.9479 417.5196 0.0860 -1.0000 -1.0000 2929894 1580293779.90 151.5484 60.0010 32.0000 1.9807 1.9829 417.0660 417.6368 0.0859 -1.0000 -1.0000 2929956 1580293780.00 151.5484 60.0010 32.0000 1.9819 1.9841 416.9798 417.5513 0.0859 -1.0000 -1.0000 2930035 1580293780.10 151.5202 60.0012 32.0000 1.9827 1.9849 416.8274 417.3993 0.0861 -1.0000 -1.0000 2930097 1580293780.20 151.5202 60.0012 32.0000 1.9813 1.9835 416.8690 417.4409 0.0860 -1.0000 -1.0000 2930159 1580293780.30 151.5202 60.0012 32.0000 1.9821 1.9843 416.9837 417.5556 0.0860 -1.0000 -1.0000 2930222 1580293780.40 151.5202 60.0012 32.0000 1.9818 1.9840 417.1567 417.7283 0.0859 -1.0000 -1.0000 2930284 1580293780.50 151.5202 60.0012 32.0000 1.9814 1.9837 417.0979 417.6702 0.0861 -1.0000 -1.0000 2930347 1580293780.60 151.5202 60.0012 32.0000 1.9812 1.9834 417.0816 417.6548 0.0863 -1.0000 -1.0000 2930425 1580293780.70 151.5202 60.0012 32.0000 1.9822 1.9844 416.9272 417.4984 0.0859 -1.0000 -1.0000 2930659 1580293780.80 151.4764 60.0012 32.0000 1.9824 1.9846 416.7899 417.3616 0.0860 -1.0000 -1.0000 2930722 1580293780.90 151.4505 60.0012 32.0000 1.9826 1.9849 416.9535 417.5245 0.0859 -1.0000 -1.0000 2930784 1580293781.00 151.4505 60.0012 32.0000 1.9816 1.9838 417.0497 417.6201 0.0859 -1.0000 -1.0000 2930863 1580293781.10 151.4505 60.0012 32.0000 1.9811 1.9833 417.0767 417.6499 0.0861 -1.0000 -1.0000 2930925 1580293781.20 151.4505 60.0012 32.0000 1.9817 1.9839 416.8743 417.4457 0.0860 -1.0000 -1.0000 2931159 1580293781.30 151.4505 60.0012 32.0000 1.9828 1.9850 416.7991 417.3698 0.0859 -1.0000 -1.0000 2931222 1580293781.40 151.4441 60.0012 32.0000 1.9826 1.9848 416.9475 417.5190 0.0860 -1.0000 -1.0000 2931300 1580293781.50 151.4407 60.0012 32.0000 1.9816 1.9839 417.0970 417.6683 0.0859 -1.0000 -1.0000 2931363 1580293781.60 151.4407 60.0012 32.0000 1.9820 1.9843 417.1569 417.7282 0.0859 -1.0000 -1.0000 2931425 1580293781.70 151.4407 60.0012 32.0000 1.9817 1.9839 416.9959 417.5672 0.0860 -1.0000 -1.0000 2931659 1580293781.80 151.4407 60.0012 32.0000 1.9820 1.9843 417.0113 417.5831 0.0860 -1.0000 -1.0000 2931722 1580293781.90 151.4407 60.0012 32.0000 1.9822 1.9845 416.8736 417.4447 0.0860 -1.0000 -1.0000 2931784 1580293782.00 151.4407 60.0012 32.0000 1.9824 1.9846 416.9888 417.5611 0.0860 -1.0000 -1.0000 2931863 1580293782.10 151.4407 60.0012 32.0000 1.9816 1.9838 417.1225 417.6940 0.0860 -1.0000 -1.0000 2931925 1580293782.20 151.4407 60.0012 32.0000 1.9819 1.9841 417.1175 417.6893 0.0860 -1.0000 -1.0000 2932144 1580293782.30 151.4407 60.0012 32.0000 1.9820 1.9843 416.8812 417.4532 0.0861 -1.0000 -1.0000 2932222 1580293782.40 151.4407 60.0012 32.0000 1.9820 1.9843 416.8379 417.4095 0.0860 -1.0000 -1.0000 2932284 1580293782.50 151.4355 60.0012 32.0000 1.9820 1.9842 416.8373 417.4081 0.0859 -1.0000 -1.0000 2932347 1580293782.60 151.4867 60.0012 32.0000 1.9820 1.9843 417.0174 417.5882 0.0859 -1.0000 -1.0000 2932425 1580293782.70 151.5152 60.0012 32.0000 1.9818 1.9841 417.0775 417.6482 0.0858 -1.0000 -1.0000 2932488 1580293782.80 151.5152 60.0012 32.0000 1.9822 1.9844 417.0354 417.6076 0.0861 -1.0000 -1.0000 2933081 1580293782.90 151.5152 60.0012 32.0000 1.9820 1.9842 416.9338 417.5061 0.0861 -1.0000 -1.0000 2933159 1580293783.00 151.5152 60.0012 32.0000 1.9825 1.9848 416.9168 417.4875 0.0858 -1.0000 -1.0000 2933222 1580293783.10 151.5152 60.0012 32.0000 1.9815 1.9838 416.9944 417.5659 0.0860 -1.0000 -1.0000 2933300 1580293783.20 151.5152 60.0012 32.0000 1.9816 1.9839 417.0567 417.6282 0.0859 -1.0000 -1.0000 2933363 1580293783.30 151.5152 60.0012 32.0000 1.9812 1.9835 417.0884 417.6603 0.0861 -1.0000 -1.0000 2933425 1580293783.40 151.5152 60.0012 32.0000 1.9817 1.9839 416.8408 417.4124 0.0860 -1.0000 -1.0000 2933488 1580293783.50 151.4879 60.0012 32.0000 1.9822 1.9844 416.8940 417.4654 0.0859 -1.0000 -1.0000 2933550 1580293783.60 151.4879 60.0012 32.0000 1.9814 1.9836 417.0439 417.6148 0.0859 -1.0000 -1.0000 2933613 1580293783.70 151.4879 60.0012 32.0000 1.9818 1.9840 417.0919 417.6638 0.0860 -1.0000 -1.0000 2933691 1580293783.80 151.4879 60.0012 32.0000 1.9821 1.9843 417.0044 417.5759 0.0860 -1.0000 -1.0000 2933863 1580293783.90 151.4879 60.0012 32.0000 1.9832 1.9854 416.8943 417.4657 0.0860 -1.0000 -1.0000 2933925 1580293784.00 151.5889 60.0012 32.0000 1.9823 1.9845 416.8349 417.4065 0.0860 -1.0000 -1.0000 2934003 1580293784.10 151.5984 60.0011 32.0000 1.9813 1.9835 417.0413 417.6130 0.0860 -1.0000 -1.0000 2934066 1580293784.20 151.6260 60.0007 32.0000 1.9819 1.9842 417.0483 417.6201 0.0860 -1.0000 -1.0000 2934128 1580293784.30 151.6260 60.0007 32.0000 1.9819 1.9841 416.8983 417.4693 0.0859 -1.0000 -1.0000 2934441 1580293784.40 151.6260 60.0007 32.0000 1.9826 1.9848 416.8108 417.3823 0.0859 -1.0000 -1.0000 2934503 1580293784.50 151.6260 60.0007 32.0000 1.9818 1.9840 416.8507 417.4207 0.0858 -1.0000 -1.0000 2934566 1580293784.60 151.6260 60.0007 32.0000 1.9813 1.9835 417.0221 417.5937 0.0861 -1.0000 -1.0000 2934644 1580293784.70 151.6260 60.0007 32.0000 1.9814 1.9836 417.0971 417.6693 0.0861 -1.0000 -1.0000 2934706 1580293784.80 151.6260 60.0007 32.0000 1.9829 1.9852 416.8792 417.4511 0.0860 -1.0000 -1.0000 2934988 1580293784.90 151.6260 60.0007 32.0000 1.9825 1.9847 416.8476 417.4189 0.0860 -1.0000 -1.0000 2935066 1580293785.00 151.6260 60.0007 32.0000 1.9821 1.9843 416.9690 417.5415 0.0862 -1.0000 -1.0000 2935128 1580293785.10 151.6260 60.0007 32.0000 1.9817 1.9840 416.9882 417.5599 0.0859 -1.0000 -1.0000 2935191 1580293785.20 151.5848 60.0007 32.0000 1.9815 1.9838 417.0634 417.6346 0.0859 -1.0000 -1.0000 2935253 1580293785.30 151.5751 60.0007 32.0000 1.9819 1.9842 417.0043 417.5748 0.0859 -1.0000 -1.0000 2935441 1580293785.40 151.5751 60.0007 32.0000 1.9814 1.9836 416.8665 417.4396 0.0861 -1.0000 -1.0000 2935519 1580293785.50 151.5751 60.0007 32.0000 1.9820 1.9843 416.8206 417.3917 0.0859 -1.0000 -1.0000 2935581 1580293785.60 151.5751 60.0007 32.0000 1.9816 1.9838 416.9110 417.4822 0.0860 -1.0000 -1.0000 2935644 1580293785.70 151.5751 60.0007 32.0000 1.9817 1.9839 417.0432 417.6151 0.0860 -1.0000 -1.0000 2935722 1580293785.80 151.5751 60.0007 32.0000 1.9812 1.9834 416.9226 417.4939 0.0860 -1.0000 -1.0000 2935941 1580293785.90 151.5751 60.0007 32.0000 1.9817 1.9839 416.8674 417.4402 0.0862 -1.0000 -1.0000 2936003 1580293786.00 151.5119 60.0007 32.0000 1.9821 1.9844 416.9013 417.4736 0.0860 -1.0000 -1.0000 2936081 1580293786.10 151.5119 60.0007 32.0000 1.9818 1.9840 416.8670 417.4377 0.0859 -1.0000 -1.0000 2936144 1580293786.20 151.5119 60.0007 32.0000 1.9813 1.9835 416.9800 417.5517 0.0860 -1.0000 -1.0000 2936206 1580293786.30 151.5119 60.0007 32.0000 1.9807 1.9829 417.0732 417.6454 0.0861 -1.0000 -1.0000 2936597 1580293786.40 151.5415 60.0007 32.0000 1.9818 1.9841 417.0311 417.6033 0.0860 -1.0000 -1.0000 2936659 1580293786.50 151.5429 60.0007 32.0000 1.9820 1.9843 416.8741 417.4461 0.0861 -1.0000 -1.0000 2936722 1580293786.60 151.5429 60.0007 32.0000 1.9824 1.9846 416.8357 417.4071 0.0859 -1.0000 -1.0000 2936800 1580293786.70 151.5429 60.0007 32.0000 1.9825 1.9848 416.8252 417.3962 0.0860 -1.0000 -1.0000 2936863 1580293786.80 151.5429 60.0007 32.0000 1.9814 1.9837 417.0128 417.5829 0.0857 -1.0000 -1.0000 2936925 1580293786.90 151.5326 60.0007 32.0000 1.9814 1.9836 416.9946 417.5653 0.0859 -1.0000 -1.0000 2936988 1580293787.00 151.4921 60.0007 32.0000 1.9820 1.9842 416.9309 417.5026 0.0860 -1.0000 -1.0000 2937050 1580293787.10 151.4921 60.0007 32.0000 1.9821 1.9843 416.8166 417.3881 0.0860 -1.0000 -1.0000 2937128 1580293787.20 151.4921 60.0007 32.0000 1.9815 1.9837 417.0203 417.5921 0.0860 -1.0000 -1.0000 2937191 1580293787.30 151.4921 60.0007 32.0000 1.9814 1.9836 417.0855 417.6570 0.0860 -1.0000 -1.0000 2937253 1580293787.40 151.4921 60.0007 32.0000 1.9818 1.9840 417.0595 417.6310 0.0859 -1.0000 -1.0000 2937331 1580293787.50 151.4315 60.0007 32.0000 1.9822 1.9844 417.0231 417.5960 0.0861 -1.0000 -1.0000 2937409 1580293787.60 151.4315 60.0007 32.0000 1.9826 1.9848 416.8261 417.3978 0.0861 -1.0000 -1.0000 2937472 1580293787.70 151.4315 60.0007 32.0000 1.9819 1.9842 416.8777 417.4493 0.0860 -1.0000 -1.0000 2937550 1580293787.80 151.4315 60.0007 32.0000 1.9816 1.9838 416.9073 417.4790 0.0860 -1.0000 -1.0000 2937613 1580293787.90 151.4315 60.0007 32.0000 1.9815 1.9837 417.0887 417.6601 0.0860 -1.0000 -1.0000 2937706 1580293788.00 151.4315 60.0007 32.0000 1.9816 1.9838 416.9082 417.4796 0.0859 -1.0000 -1.0000 2937784 1580293788.10 151.4315 60.0007 32.0000 1.9821 1.9844 416.8404 417.4127 0.0860 -1.0000 -1.0000 2937847 1580293788.20 151.4183 60.0007 32.0000 1.9821 1.9844 416.8958 417.4664 0.0860 -1.0000 -1.0000 2937909 1580293788.30 151.4183 60.0007 32.0000 1.9819 1.9841 417.0322 417.6042 0.0860 -1.0000 -1.0000 2937988 1580293788.40 151.4183 60.0007 32.0000 1.9819 1.9842 417.0070 417.5792 0.0861 -1.0000 -1.0000 2938159 1580293788.50 151.4183 60.0007 32.0000 1.9825 1.9847 416.8586 417.4306 0.0860 -1.0000 -1.0000 2938222 1580293788.60 151.4183 60.0007 32.0000 1.9821 1.9844 416.8663 417.4376 0.0859 -1.0000 -1.0000 2938300 1580293788.70 151.5176 60.0007 32.0000 1.9814 1.9836 417.0008 417.5723 0.0860 -1.0000 -1.0000 2938363 1580293788.80 151.5176 60.0007 32.0000 1.9811 1.9834 417.0953 417.6679 0.0861 -1.0000 -1.0000 2938425 1580293788.90 151.5176 60.0007 32.0000 1.9818 1.9840 417.1411 417.7138 0.0862 -1.0000 -1.0000 2938878 1580293789.00 151.5176 60.0007 32.0000 1.9821 1.9844 416.9680 417.5408 0.0861 -1.0000 -1.0000 2938941 1580293789.10 151.5172 60.0007 32.0000 1.9823 1.9845 417.0268 417.5968 0.0858 -1.0000 -1.0000 2939019 1580293789.20 151.5419 60.0007 32.0000 1.9822 1.9844 417.1083 417.6803 0.0861 -1.0000 -1.0000 2939081 1580293789.30 151.5419 60.0007 32.0000 1.9818 1.9840 417.1527 417.7253 0.0861 -1.0000 -1.0000 2939144 1580293789.40 151.5419 60.0007 32.0000 1.9823 1.9846 417.0976 417.6702 0.0862 -1.0000 -1.0000 2939425 1580293789.50 151.5419 60.0007 32.0000 1.9828 1.9851 416.8949 417.4671 0.0860 -1.0000 -1.0000 2939488 1580293789.60 151.5518 60.0007 32.0000 1.9825 1.9848 416.9130 417.4847 0.0860 -1.0000 -1.0000 2939550 1580293789.70 151.5658 60.0007 32.0000 1.9816 1.9838 416.8791 417.4508 0.0860 -1.0000 -1.0000 2939628 1580293789.80 151.5658 60.0007 32.0000 1.9811 1.9833 417.0209 417.5925 0.0860 -1.0000 -1.0000 2939691 1580293789.90 151.5658 60.0007 32.0000 1.9814 1.9837 417.1085 417.6805 0.0860 -1.0000 -1.0000 2939925 1580293790.00 151.5658 60.0007 32.0000 1.9818 1.9840 417.0511 417.6220 0.0859 -1.0000 -1.0000 2939988 1580293790.10 151.5658 60.0007 32.0000 1.9822 1.9844 416.9719 417.5428 0.0859 -1.0000 -1.0000 2940050 1580293790.20 151.5458 60.0007 32.0000 1.9821 1.9843 416.9116 417.4824 0.0859 -1.0000 -1.0000 2940113 1580293790.30 151.5458 60.0007 32.0000 1.9817 1.9839 416.9939 417.5650 0.0859 -1.0000 -1.0000 2940191 1580293790.40 151.5458 60.0007 32.0000 1.9812 1.9834 417.0720 417.6438 0.0860 -1.0000 -1.0000 2940253 1580293790.50 151.5458 60.0007 32.0000 1.9817 1.9839 417.0746 417.6465 0.0860 -1.0000 -1.0000 2940425 1580293790.60 151.5458 60.0007 32.0000 1.9814 1.9836 416.9442 417.5160 0.0860 -1.0000 -1.0000 2940503 1580293790.70 151.5397 60.0007 32.0000 1.9825 1.9848 416.9419 417.5139 0.0861 -1.0000 -1.0000 2940566 1580293790.80 151.5397 60.0007 32.0000 1.9827 1.9850 416.8244 417.3959 0.0859 -1.0000 -1.0000 2940628 1580293790.90 151.5397 60.0007 32.0000 1.9811 1.9834 416.9766 417.5478 0.0860 -1.0000 -1.0000 2940706 1580293791.00 151.5397 60.0007 32.0000 1.9807 1.9829 417.0001 417.5723 0.0861 -1.0000 -1.0000 2940972 1580293791.10 151.5397 60.0007 32.0000 1.9809 1.9832 417.0197 417.5910 0.0860 -1.0000 -1.0000 2941034 1580293791.20 151.5401 60.0007 32.0000 1.9814 1.9836 416.9812 417.5532 0.0861 -1.0000 -1.0000 2941097 1580293791.30 151.5446 60.0007 32.0000 1.9821 1.9843 416.8786 417.4497 0.0859 -1.0000 -1.0000 2941159 1580293791.40 151.5446 60.0007 32.0000 1.9820 1.9842 417.0305 417.6018 0.0860 -1.0000 -1.0000 2941238 1580293791.50 151.5446 60.0007 32.0000 1.9824 1.9847 417.1381 417.7102 0.0860 -1.0000 -1.0000 2941425 1580293791.60 151.5446 60.0007 32.0000 1.9817 1.9839 417.0837 417.6542 0.0858 -1.0000 -1.0000 2941488 1580293791.70 151.5446 60.0007 32.0000 1.9821 1.9843 417.0170 417.5887 0.0860 -1.0000 -1.0000 2941550 1580293791.80 151.4807 60.0007 32.0000 1.9824 1.9846 416.9228 417.4949 0.0861 -1.0000 -1.0000 2941613 1580293791.90 151.4791 60.0007 32.0000 1.9818 1.9840 416.8455 417.4175 0.0861 -1.0000 -1.0000 2941675 1580293792.00 151.4791 60.0007 32.0000 1.9810 1.9832 416.9054 417.4773 0.0860 -1.0000 -1.0000 2942425 1580293792.10 151.4791 60.0007 32.0000 1.9809 1.9832 417.1587 417.7308 0.0860 -1.0000 -1.0000 2942488 1580293792.20 151.4791 60.0007 32.0000 1.9815 1.9837 416.9940 417.5658 0.0860 -1.0000 -1.0000 2942550 1580293792.30 151.4807 60.0007 32.0000 1.9819 1.9841 416.8601 417.4322 0.0861 -1.0000 -1.0000 2942628 1580293792.40 151.4836 60.0007 32.0000 1.9821 1.9843 416.9620 417.5337 0.0860 -1.0000 -1.0000 2942691 1580293792.50 151.4836 60.0007 32.0000 1.9806 1.9829 417.0954 417.6675 0.0860 -1.0000 -1.0000 2942753 1580293792.60 151.4836 60.0007 32.0000 1.9818 1.9841 417.0864 417.6588 0.0861 -1.0000 -1.0000 2942816 1580293792.70 151.4836 60.0007 32.0000 1.9815 1.9838 417.0337 417.6061 0.0861 -1.0000 -1.0000 2942878 1580293792.80 151.4836 60.0007 32.0000 1.9821 1.9844 416.8831 417.4543 0.0859 -1.0000 -1.0000 2942941 1580293792.90 151.4621 60.0007 32.0000 1.9823 1.9845 416.8674 417.4390 0.0860 -1.0000 -1.0000 2943019 1580293793.00 151.4621 60.0007 32.0000 1.9823 1.9845 416.9335 417.5051 0.0860 -1.0000 -1.0000 2943081 1580293793.10 151.4621 60.0007 32.0000 1.9817 1.9839 417.0535 417.6261 0.0862 -1.0000 -1.0000 2943159 1580293793.20 151.4621 60.0007 32.0000 1.9819 1.9842 417.0089 417.5810 0.0860 -1.0000 -1.0000 2943222 1580293793.30 151.4621 60.0007 32.0000 1.9825 1.9847 416.8678 417.4389 0.0860 -1.0000 -1.0000 2943284 1580293793.40 151.4621 60.0007 32.0000 1.9824 1.9847 416.8791 417.4517 0.0862 -1.0000 -1.0000 2943347 1580293793.50 151.4618 60.0007 32.0000 1.9819 1.9841 416.8175 417.3874 0.0858 -1.0000 -1.0000 2943581 1580293793.60 151.4618 60.0007 32.0000 1.9819 1.9841 417.1647 417.7365 0.0860 -1.0000 -1.0000 2943644 1580293793.70 151.4618 60.0007 32.0000 1.9814 1.9836 416.9828 417.5543 0.0860 -1.0000 -1.0000 2943706 1580293793.80 151.4618 60.0007 32.0000 1.9822 1.9844 416.8149 417.3865 0.0860 -1.0000 -1.0000 2943769 1580293793.90 151.4618 60.0007 32.0000 1.9822 1.9844 416.9308 417.5023 0.0860 -1.0000 -1.0000 2943832 1580293794.00 151.4618 60.0007 32.0000 1.9817 1.9840 417.0126 417.5843 0.0860 -1.0000 -1.0000 2944081 1580293794.10 151.4618 60.0007 32.0000 1.9818 1.9841 417.0566 417.6281 0.0859 -1.0000 -1.0000 2944144 1580293794.20 151.4618 60.0007 32.0000 1.9811 1.9833 417.0325 417.6040 0.0859 -1.0000 -1.0000 2944206 1580293794.30 151.4618 60.0007 32.0000 1.9822 1.9844 416.9274 417.4992 0.0861 -1.0000 -1.0000 2944284 1580293794.40 151.4618 60.0007 32.0000 1.9821 1.9843 416.8291 417.4015 0.0861 -1.0000 -1.0000 2944347 1580293794.50 151.4610 60.0008 32.0000 1.9818 1.9840 416.9104 417.4828 0.0861 -1.0000 -1.0000 2944409 1580293794.60 151.4543 60.0018 32.0000 1.9821 1.9843 417.0380 417.6103 0.0861 -1.0000 -1.0000 2944613 1580293794.70 151.4543 60.0018 32.0000 1.9817 1.9839 416.9753 417.5468 0.0859 -1.0000 -1.0000 2944675 1580293794.80 151.4543 60.0018 32.0000 1.9824 1.9846 416.8685 417.4400 0.0860 -1.0000 -1.0000 2944738 1580293794.90 151.4543 60.0018 32.0000 1.9817 1.9840 416.8863 417.4576 0.0859 -1.0000 -1.0000 2944816 1580293795.00 151.4543 60.0018 32.0000 1.9821 1.9843 416.9823 417.5535 0.0860 -1.0000 -1.0000 2944878 1580293795.10 151.5094 60.0018 32.0000 1.9816 1.9838 417.0050 417.5770 0.0860 -1.0000 -1.0000 2945159 1580293795.20 151.5094 60.0018 32.0000 1.9821 1.9844 417.0326 417.6043 0.0860 -1.0000 -1.0000 2945222 1580293795.30 151.5094 60.0018 32.0000 1.9818 1.9841 416.9317 417.5030 0.0859 -1.0000 -1.0000 2945284 1580293795.40 151.5094 60.0018 32.0000 1.9819 1.9841 416.8305 417.4021 0.0860 -1.0000 -1.0000 2945363 1580293795.50 151.5094 60.0018 32.0000 1.9822 1.9844 416.9217 417.4934 0.0861 -1.0000 -1.0000 2945425 1580293795.60 151.5076 60.0018 32.0000 1.9821 1.9843 417.0158 417.5876 0.0860 -1.0000 -1.0000 2945597 1580293795.70 151.5051 60.0018 32.0000 1.9814 1.9836 417.0482 417.6208 0.0861 -1.0000 -1.0000 2945675 1580293795.80 151.5051 60.0018 32.0000 1.9815 1.9837 416.9266 417.4993 0.0861 -1.0000 -1.0000 2945738 1580293795.90 151.5051 60.0018 32.0000 1.9811 1.9834 416.8194 417.3910 0.0860 -1.0000 -1.0000 2945800 1580293796.00 151.5051 60.0018 32.0000 1.9813 1.9836 416.9337 417.5060 0.0861 -1.0000 -1.0000 2945863 1580293796.10 151.5051 60.0018 32.0000 1.9815 1.9838 417.0752 417.6467 0.0859 -1.0000 -1.0000 2945925 1580293796.20 151.4990 60.0018 32.0000 1.9827 1.9850 417.0369 417.6080 0.0859 -1.0000 -1.0000 2945988 1580293796.30 151.4990 60.0018 32.0000 1.9829 1.9851 416.8838 417.4552 0.0860 -1.0000 -1.0000 2946066 1580293796.40 151.4990 60.0018 32.0000 1.9822 1.9844 416.7825 417.3546 0.0860 -1.0000 -1.0000 2946128 1580293796.50 151.4990 60.0018 32.0000 1.9816 1.9838 416.8898 417.4602 0.0858 -1.0000 -1.0000 2946191 1580293796.60 151.4990 60.0018 32.0000 1.9816 1.9839 416.9707 417.5417 0.0860 -1.0000 -1.0000 2946675 1580293796.70 151.4956 60.0018 32.0000 1.9812 1.9835 416.9729 417.5443 0.0859 -1.0000 -1.0000 2946738 1580293796.80 151.4953 60.0018 32.0000 1.9818 1.9840 416.8764 417.4475 0.0860 -1.0000 -1.0000 2946800 1580293796.90 151.4953 60.0018 32.0000 1.9819 1.9842 416.8516 417.4229 0.0859 -1.0000 -1.0000 2946878 1580293797.00 151.4953 60.0018 32.0000 1.9813 1.9836 416.9686 417.5390 0.0858 -1.0000 -1.0000 2946941 1580293797.10 151.4953 60.0018 32.0000 1.9809 1.9831 417.0295 417.6009 0.0859 -1.0000 -1.0000 2947128 1580293797.20 151.4928 60.0018 32.0000 1.9818 1.9840 416.9855 417.5573 0.0861 -1.0000 -1.0000 2947191 1580293797.30 151.4816 60.0018 32.0000 1.9826 1.9848 416.8311 417.4028 0.0860 -1.0000 -1.0000 2947253 1580293797.40 151.4816 60.0018 32.0000 1.9818 1.9841 416.8367 417.4088 0.0861 -1.0000 -1.0000 2947331 1580293797.50 151.4816 60.0018 32.0000 1.9814 1.9836 416.9024 417.4740 0.0859 -1.0000 -1.0000 2947394 1580293797.60 151.4816 60.0018 32.0000 1.9813 1.9836 416.9654 417.5369 0.0860 -1.0000 -1.0000 2947456 1580293797.70 151.4816 60.0018 32.0000 1.9814 1.9836 417.0077 417.5792 0.0859 -1.0000 -1.0000 2947597 1580293797.80 151.4152 60.0018 32.0000 1.9824 1.9847 416.8455 417.4167 0.0860 -1.0000 -1.0000 2947659 1580293797.90 151.4152 60.0018 32.0000 1.9826 1.9849 416.8086 417.3797 0.0859 -1.0000 -1.0000 2947722 1580293798.00 151.4152 60.0018 32.0000 1.9820 1.9842 416.7710 417.3416 0.0859 -1.0000 -1.0000 2947800 1580293798.10 151.4152 60.0018 32.0000 1.9820 1.9842 416.8703 417.4412 0.0859 -1.0000 -1.0000 2947863 1580293798.20 151.4152 60.0018 32.0000 1.9816 1.9838 416.9682 417.5394 0.0859 -1.0000 -1.0000 2948378 1580293798.30 151.4159 60.0018 32.0000 1.9823 1.9845 416.8986 417.4714 0.0862 -1.0000 -1.0000 2948456 1580293798.40 151.4220 60.0018 32.0000 1.9823 1.9845 416.8639 417.4360 0.0861 -1.0000 -1.0000 2948519 1580293798.50 151.4220 60.0018 32.0000 1.9815 1.9838 417.0202 417.5924 0.0861 -1.0000 -1.0000 2948581 1580293798.60 151.4220 60.0018 32.0000 1.9815 1.9837 417.0132 417.5839 0.0859 -1.0000 -1.0000 2948659 1580293798.70 151.4220 60.0018 32.0000 1.9815 1.9837 417.0749 417.6471 0.0860 -1.0000 -1.0000 2948831 1580293798.80 151.4220 60.0018 32.0000 1.9820 1.9843 416.9509 417.5227 0.0860 -1.0000 -1.0000 2948894 1580293798.90 151.4218 60.0018 32.0000 1.9828 1.9851 416.7811 417.3520 0.0859 -1.0000 -1.0000 2948972 1580293799.00 151.4218 60.0018 32.0000 1.9821 1.9843 416.9182 417.4900 0.0861 -1.0000 -1.0000 2949034 1580293799.10 151.4218 60.0018 32.0000 1.9819 1.9842 416.9853 417.5565 0.0859 -1.0000 -1.0000 2949113 1580293799.20 151.4218 60.0018 32.0000 1.9816 1.9838 416.9737 417.5451 0.0860 -1.0000 -1.0000 2949175 1580293799.30 151.4218 60.0018 32.0000 1.9820 1.9842 416.9190 417.4907 0.0860 -1.0000 -1.0000 2949238 1580293799.40 151.4185 60.0018 32.0000 1.9813 1.9836 416.8079 417.3792 0.0859 -1.0000 -1.0000 2949300 1580293799.50 151.4181 60.0018 32.0000 1.9822 1.9845 416.8862 417.4568 0.0859 -1.0000 -1.0000 2949363 1580293799.60 151.4181 60.0018 32.0000 1.9818 1.9841 416.9382 417.5103 0.0861 -1.0000 -1.0000 2949425 1580293799.70 151.4181 60.0018 32.0000 1.9818 1.9841 417.0523 417.6249 0.0862 -1.0000 -1.0000 2949675 1580293799.80 151.4181 60.0018 32.0000 1.9813 1.9835 417.1147 417.6866 0.0860 -1.0000 -1.0000 2949738 1580293799.90 151.4181 60.0018 32.0000 1.9816 1.9838 417.0835 417.6557 0.0861 -1.0000 -1.0000 2949800 1580293800.00 151.4864 60.0024 32.0000 1.9819 1.9841 416.9817 417.5543 0.0861 -1.0000 -1.0000 2949863 1580293800.10 151.4864 60.0024 32.0000 1.9827 1.9849 416.7726 417.3431 0.0859 -1.0000 -1.0000 2949925 1580293800.20 151.4864 60.0024 32.0000 1.9831 1.9854 416.8677 417.4389 0.0860 -1.0000 -1.0000 2950659 1580293800.30 151.4864 60.0024 32.0000 1.9818 1.9840 416.9793 417.5507 0.0860 -1.0000 -1.0000 2950738 1580293800.40 151.4864 60.0024 32.0000 1.9819 1.9842 417.0541 417.6256 0.0860 -1.0000 -1.0000 2950800 1580293800.50 151.4864 60.0024 32.0000 1.9813 1.9835 417.0563 417.6280 0.0859 -1.0000 -1.0000 2950863 1580293800.60 151.4864 60.0024 32.0000 1.9820 1.9843 416.9284 417.4999 0.0860 -1.0000 -1.0000 2950941 1580293800.70 151.4837 60.0024 32.0000 1.9824 1.9847 416.8614 417.4330 0.0860 -1.0000 -1.0000 2951003 1580293800.80 151.4739 60.0024 32.0000 1.9827 1.9850 416.8662 417.4376 0.0860 -1.0000 -1.0000 2951066 1580293800.90 151.4739 60.0024 32.0000 1.9819 1.9842 416.9108 417.4824 0.0860 -1.0000 -1.0000 2951128 1580293801.00 151.4739 60.0024 32.0000 1.9816 1.9838 417.0462 417.6176 0.0860 -1.0000 -1.0000 2951191 1580293801.10 151.4739 60.0024 32.0000 1.9813 1.9836 417.0125 417.5833 0.0858 -1.0000 -1.0000 2951269 1580293801.20 151.4739 60.0024 32.0000 1.9826 1.9848 416.9599 417.5322 0.0861 -1.0000 -1.0000 2951331 1580293801.30 151.5000 60.0024 32.0000 1.9834 1.9856 416.8137 417.3858 0.0861 -1.0000 -1.0000 2951394 1580293801.40 151.5000 60.0024 32.0000 1.9825 1.9848 416.8015 417.3732 0.0860 -1.0000 -1.0000 2951472 1580293801.50 151.5000 60.0024 32.0000 1.9823 1.9845 417.0265 417.5984 0.0860 -1.0000 -1.0000 2951535 1580293801.60 151.5000 60.0024 32.0000 1.9821 1.9843 417.0655 417.6376 0.0860 -1.0000 -1.0000 2951597 1580293801.70 151.5000 60.0024 32.0000 1.9817 1.9839 416.9587 417.5311 0.0862 -1.0000 -1.0000 2951675 1580293801.80 151.4890 60.0024 32.0000 1.9820 1.9842 416.7810 417.3522 0.0859 -1.0000 -1.0000 2951941 1580293801.90 151.4829 60.0024 32.0000 1.9819 1.9841 416.8967 417.4686 0.0860 -1.0000 -1.0000 2952003 1580293802.00 151.4829 60.0024 32.0000 1.9811 1.9833 416.9087 417.4804 0.0860 -1.0000 -1.0000 2952081 1580293802.10 151.4829 60.0024 32.0000 1.9811 1.9834 417.0375 417.6088 0.0859 -1.0000 -1.0000 2952144 1580293802.20 151.4829 60.0024 32.0000 1.9811 1.9834 417.0471 417.6189 0.0860 -1.0000 -1.0000 2952206 1580293802.30 151.4829 60.0024 32.0000 1.9818 1.9840 417.0507 417.6221 0.0859 -1.0000 -1.0000 2952284 1580293802.40 151.5378 60.0024 32.0000 1.9822 1.9844 416.9470 417.5189 0.0861 -1.0000 -1.0000 2952347 1580293802.50 151.5378 60.0024 32.0000 1.9823 1.9846 416.8569 417.4291 0.0860 -1.0000 -1.0000 2952409 1580293802.60 151.5378 60.0024 32.0000 1.9818 1.9840 416.9983 417.5696 0.0859 -1.0000 -1.0000 2952488 1580293802.70 151.5378 60.0024 32.0000 1.9812 1.9834 417.0929 417.6647 0.0860 -1.0000 -1.0000 2952550 1580293802.80 151.5378 60.0024 32.0000 1.9815 1.9837 417.1170 417.6888 0.0860 -1.0000 -1.0000 2952675 1580293802.90 151.5812 60.0024 32.0000 1.9813 1.9835 416.9883 417.5600 0.0860 -1.0000 -1.0000 2952753 1580293803.00 151.6061 60.0024 32.0000 1.9822 1.9845 416.8639 417.4354 0.0860 -1.0000 -1.0000 2952816 1580293803.10 151.6061 60.0024 32.0000 1.9827 1.9849 416.8030 417.3750 0.0861 -1.0000 -1.0000 2952878 1580293803.20 151.6061 60.0024 32.0000 1.9819 1.9841 416.8144 417.3878 0.0863 -1.0000 -1.0000 2952941 1580293803.30 151.6061 60.0024 32.0000 1.9813 1.9835 416.9686 417.5398 0.0860 -1.0000 -1.0000 2953175 1580293803.40 151.6061 60.0024 32.0000 1.9811 1.9833 417.0149 417.5862 0.0858 -1.0000 -1.0000 2953253 1580293803.50 151.5557 60.0024 32.0000 1.9818 1.9840 416.9384 417.5093 0.0859 -1.0000 -1.0000 2953316 1580293803.60 151.5557 60.0024 32.0000 1.9823 1.9845 416.8618 417.4332 0.0860 -1.0000 -1.0000 2953378 1580293803.70 151.5557 60.0024 32.0000 1.9819 1.9841 416.9190 417.4903 0.0859 -1.0000 -1.0000 2953441 1580293803.80 151.5557 60.0024 32.0000 1.9809 1.9832 417.1123 417.6839 0.0860 -1.0000 -1.0000 2953675 1580293803.90 151.5557 60.0024 32.0000 1.9807 1.9830 417.0015 417.5733 0.0860 -1.0000 -1.0000 2953738 1580293804.00 151.4521 60.0024 32.0000 1.9824 1.9846 417.0463 417.6179 0.0859 -1.0000 -1.0000 2953816 1580293804.10 151.4521 60.0024 32.0000 1.9822 1.9844 416.9206 417.4920 0.0860 -1.0000 -1.0000 2953878 1580293804.20 151.4521 60.0024 32.0000 1.9825 1.9848 416.8302 417.4004 0.0859 -1.0000 -1.0000 2953941 1580293804.30 151.4521 60.0024 32.0000 1.9815 1.9837 416.9808 417.5524 0.0860 -1.0000 -1.0000 2954331 1580293804.40 151.4521 60.0024 32.0000 1.9805 1.9827 417.0677 417.6397 0.0860 -1.0000 -1.0000 2954394 1580293804.50 151.4614 60.0024 32.0000 1.9813 1.9835 416.9939 417.5653 0.0860 -1.0000 -1.0000 2954456 1580293804.60 151.4884 60.0024 32.0000 1.9822 1.9844 416.8283 417.3997 0.0859 -1.0000 -1.0000 2954519 1580293804.70 151.4884 60.0024 32.0000 1.9821 1.9843 416.8033 417.3745 0.0860 -1.0000 -1.0000 2954581 1580293804.80 151.4884 60.0024 32.0000 1.9824 1.9846 416.9460 417.5176 0.0860 -1.0000 -1.0000 2954925 1580293804.90 151.4884 60.0024 32.0000 1.9821 1.9844 417.1466 417.7184 0.0861 -1.0000 -1.0000 2955003 1580293805.00 151.4884 60.0024 32.0000 1.9824 1.9847 417.0024 417.5736 0.0858 -1.0000 -1.0000 2955066 1580293805.10 151.4666 60.0028 32.0000 1.9837 1.9859 416.9568 417.5279 0.0859 -1.0000 -1.0000 2955144 1580293805.20 151.4666 60.0028 32.0000 1.9823 1.9845 416.9159 417.4874 0.0860 -1.0000 -1.0000 2955206 1580293805.30 151.4666 60.0028 32.0000 1.9820 1.9843 417.0430 417.6134 0.0857 -1.0000 -1.0000 2955269 1580293805.40 151.4666 60.0028 32.0000 1.9816 1.9839 417.1204 417.6921 0.0860 -1.0000 -1.0000 2955331 1580293805.50 151.4666 60.0028 32.0000 1.9818 1.9840 417.0217 417.5927 0.0858 -1.0000 -1.0000 2955394 1580293805.60 151.4422 60.0028 32.0000 1.9823 1.9845 417.0093 417.5805 0.0860 -1.0000 -1.0000 2955456 1580293805.70 151.4301 60.0028 32.0000 1.9824 1.9847 416.7995 417.3697 0.0858 -1.0000 -1.0000 2955535 1580293805.80 151.4301 60.0028 32.0000 1.9823 1.9845 416.9035 417.4740 0.0860 -1.0000 -1.0000 2955597 1580293805.90 151.4301 60.0028 32.0000 1.9812 1.9835 416.9215 417.4922 0.0858 -1.0000 -1.0000 2955832 1580293806.00 151.4301 60.0028 32.0000 1.9816 1.9839 416.9851 417.5562 0.0859 -1.0000 -1.0000 2955909 1580293806.10 151.4301 60.0028 32.0000 1.9821 1.9843 416.8749 417.4464 0.0860 -1.0000 -1.0000 2955972 1580293806.20 151.4845 60.0028 32.0000 1.9831 1.9853 416.8733 417.4450 0.0860 -1.0000 -1.0000 2956035 1580293806.30 151.4872 60.0028 32.0000 1.9824 1.9846 416.9674 417.5387 0.0859 -1.0000 -1.0000 2956113 1580293806.40 151.4872 60.0028 32.0000 1.9811 1.9833 417.1280 417.6986 0.0859 -1.0000 -1.0000 2956331 1580293806.50 151.4872 60.0028 32.0000 1.9815 1.9838 417.0087 417.5795 0.0858 -1.0000 -1.0000 2956394 1580293806.60 151.4872 60.0028 32.0000 1.9826 1.9848 416.9101 417.4810 0.0859 -1.0000 -1.0000 2956472 1580293806.70 151.5071 60.0028 32.0000 1.9824 1.9847 416.9045 417.4746 0.0858 -1.0000 -1.0000 2956534 1580293806.80 151.5688 60.0028 32.0000 1.9828 1.9850 416.8351 417.4053 0.0858 -1.0000 -1.0000 2956597 1580293806.90 151.5688 60.0028 32.0000 1.9823 1.9845 417.0705 417.6431 0.0860 -1.0000 -1.0000 2956925 1580293807.00 151.5688 60.0028 32.0000 1.9812 1.9834 417.1209 417.6914 0.0858 -1.0000 -1.0000 2956988 1580293807.10 151.5688 60.0028 32.0000 1.9823 1.9845 416.9791 417.5509 0.0861 -1.0000 -1.0000 2957066 1580293807.20 151.5688 60.0028 32.0000 1.9825 1.9847 416.8298 417.4014 0.0860 -1.0000 -1.0000 2957128 1580293807.30 151.5461 60.0028 32.0000 1.9821 1.9843 416.8556 417.4277 0.0860 -1.0000 -1.0000 2957191 1580293807.40 151.5461 60.0028 32.0000 1.9818 1.9840 417.0175 417.5895 0.0861 -1.0000 -1.0000 2957503 1580293807.50 151.5461 60.0028 32.0000 1.9817 1.9839 417.0774 417.6487 0.0859 -1.0000 -1.0000 2957566 1580293807.60 151.5461 60.0028 32.0000 1.9815 1.9837 417.1114 417.6837 0.0860 -1.0000 -1.0000 2957628 1580293807.70 151.5461 60.0028 32.0000 1.9809 1.9831 417.0747 417.6477 0.0862 -1.0000 -1.0000 2957706 1580293807.80 151.5558 60.0028 32.0000 1.9824 1.9847 416.9355 417.5060 0.0859 -1.0000 -1.0000 2957769 1580293807.90 151.5679 60.0028 32.0000 1.9817 1.9839 416.8628 417.4339 0.0858 -1.0000 -1.0000 2958206 1580293808.00 151.5679 60.0028 32.0000 1.9816 1.9838 416.9928 417.5634 0.0859 -1.0000 -1.0000 2958269 1580293808.10 151.5679 60.0028 32.0000 1.9814 1.9836 417.1174 417.6884 0.0859 -1.0000 -1.0000 2958331 1580293808.20 151.5679 60.0028 32.0000 1.9814 1.9837 416.9761 417.5478 0.0860 -1.0000 -1.0000 2958394 1580293808.30 151.5679 60.0028 32.0000 1.9821 1.9843 416.8251 417.3962 0.0859 -1.0000 -1.0000 2958472 1580293808.40 151.5180 60.0028 32.0000 1.9818 1.9840 416.9448 417.5164 0.0860 -1.0000 -1.0000 2958597 1580293808.50 151.5180 60.0028 32.0000 1.9817 1.9840 417.0396 417.6105 0.0859 -1.0000 -1.0000 2958659 1580293808.60 151.5180 60.0028 32.0000 1.9811 1.9833 417.0731 417.6448 0.0860 -1.0000 -1.0000 2958738 1580293808.70 151.5180 60.0028 32.0000 1.9820 1.9842 416.9587 417.5298 0.0859 -1.0000 -1.0000 2958800 1580293808.80 151.5180 60.0028 32.0000 1.9822 1.9844 416.7375 417.3084 0.0859 -1.0000 -1.0000 2958863 1580293808.90 151.4831 60.0028 32.0000 1.9823 1.9845 416.8416 417.4135 0.0862 -1.0000 -1.0000 2959097 1580293809.00 151.4810 60.0028 32.0000 1.9816 1.9839 416.9781 417.5495 0.0860 -1.0000 -1.0000 2959159 1580293809.10 151.4810 60.0028 32.0000 1.9817 1.9839 417.0160 417.5879 0.0860 -1.0000 -1.0000 2959238 1580293809.20 151.4810 60.0028 32.0000 1.9808 1.9831 417.0547 417.6257 0.0859 -1.0000 -1.0000 2959300 1580293809.30 151.4810 60.0028 32.0000 1.9807 1.9829 417.0699 417.6412 0.0860 -1.0000 -1.0000 2959363 1580293809.40 151.4810 60.0028 32.0000 1.9826 1.9848 416.8274 417.3993 0.0861 -1.0000 -1.0000 2959441 1580293809.50 151.4458 60.0028 32.0000 1.9822 1.9844 416.9090 417.4810 0.0860 -1.0000 -1.0000 2959566 1580293809.60 151.4458 60.0028 32.0000 1.9818 1.9841 416.8815 417.4521 0.0859 -1.0000 -1.0000 2959628 1580293809.70 151.4458 60.0028 32.0000 1.9811 1.9833 416.9765 417.5479 0.0860 -1.0000 -1.0000 2959706 1580293809.80 151.4458 60.0028 32.0000 1.9809 1.9831 417.0739 417.6457 0.0860 -1.0000 -1.0000 2959769 1580293809.90 151.4458 60.0028 32.0000 1.9810 1.9832 416.9284 417.4987 0.0858 -1.0000 -1.0000 2959832 1580293810.00 151.4418 60.0022 32.0000 1.9819 1.9841 416.9059 417.4777 0.0861 -1.0000 -1.0000 3000081 1580293810.10 151.4418 60.0022 32.0000 1.9822 1.9845 416.8851 417.4557 0.0858 -1.0000 -1.0000 3000144 1580293810.20 151.4418 60.0022 32.0000 1.9817 1.9839 416.8773 417.4481 0.0859 -1.0000 -1.0000 3000206 1580293810.30 151.4418 60.0022 32.0000 1.9812 1.9834 417.0240 417.5950 0.0859 -1.0000 -1.0000 3000284 1580293810.40 151.4418 60.0022 32.0000 1.9817 1.9839 417.0023 417.5741 0.0860 -1.0000 -1.0000 3000347 1580293810.50 151.4398 60.0022 32.0000 1.9825 1.9847 416.9776 417.5485 0.0859 -1.0000 -1.0000 3000566 1580293810.60 151.4326 60.0022 32.0000 1.9821 1.9844 416.9035 417.4755 0.0862 -1.0000 -1.0000 3000644 1580293810.70 151.4326 60.0022 32.0000 1.9823 1.9846 416.8777 417.4476 0.0858 -1.0000 -1.0000 3000722 1580293810.80 151.4326 60.0022 32.0000 1.9816 1.9839 416.9754 417.5468 0.0859 -1.0000 -1.0000 3000784 1580293810.90 151.4326 60.0022 32.0000 1.9813 1.9835 417.1344 417.7052 0.0858 -1.0000 -1.0000 3000863 1580293811.00 151.4326 60.0022 32.0000 1.9812 1.9834 417.0870 417.6581 0.0860 -1.0000 -1.0000 3000941 1580293811.10 151.4325 60.0022 32.0000 1.9816 1.9838 417.0104 417.5825 0.0860 -1.0000 -1.0000 3001019 1580293811.20 151.4325 60.0022 32.0000 1.9825 1.9847 416.9297 417.5014 0.0860 -1.0000 -1.0000 3001081 1580293811.30 151.4325 60.0022 32.0000 1.9822 1.9845 416.9024 417.4734 0.0859 -1.0000 -1.0000 3001144 1580293811.40 151.4325 60.0022 32.0000 1.9819 1.9841 417.0042 417.5758 0.0860 -1.0000 -1.0000 3001206 1580293811.50 151.4325 60.0022 32.0000 1.9808 1.9831 417.1210 417.6923 0.0859 -1.0000 -1.0000 3001534 1580293811.60 151.4835 60.0022 32.0000 1.9816 1.9838 417.0212 417.5928 0.0860 -1.0000 -1.0000 3001597 1580293811.70 151.5001 60.0022 32.0000 1.9827 1.9849 416.8237 417.3956 0.0861 -1.0000 -1.0000 3001675 1580293811.80 151.5001 60.0022 32.0000 1.9825 1.9847 416.8538 417.4252 0.0859 -1.0000 -1.0000 3001738 1580293811.90 151.5001 60.0022 32.0000 1.9817 1.9839 416.9766 417.5473 0.0859 -1.0000 -1.0000 3001800 1580293812.00 151.5001 60.0022 32.0000 1.9821 1.9843 417.1483 417.7201 0.0859 -1.0000 -1.0000 3001941 1580293812.10 151.5001 60.0022 32.0000 1.9815 1.9838 417.1314 417.7033 0.0861 -1.0000 -1.0000 3002003 1580293812.20 151.5023 60.0022 32.0000 1.9823 1.9845 416.9681 417.5402 0.0861 -1.0000 -1.0000 3002066 1580293812.30 151.5023 60.0022 32.0000 1.9824 1.9846 416.9374 417.5090 0.0860 -1.0000 -1.0000 3002128 1580293812.40 151.5023 60.0022 32.0000 1.9827 1.9850 416.9614 417.5327 0.0859 -1.0000 -1.0000 3002191 1580293812.50 151.5023 60.0022 32.0000 1.9817 1.9840 417.1243 417.6951 0.0859 -1.0000 -1.0000 3002425 1580293812.60 151.5023 60.0022 32.0000 1.9813 1.9835 417.1111 417.6832 0.0860 -1.0000 -1.0000 3002503 1580293812.70 151.4785 60.0022 32.0000 1.9818 1.9841 416.9928 417.5644 0.0860 -1.0000 -1.0000 3002566 1580293812.80 151.4750 60.0022 32.0000 1.9817 1.9839 416.9458 417.5171 0.0859 -1.0000 -1.0000 3002628 1580293812.90 151.4750 60.0022 32.0000 1.9812 1.9835 417.0295 417.6027 0.0861 -1.0000 -1.0000 3002691 1580293813.00 151.4750 60.0022 32.0000 1.9807 1.9830 417.1603 417.7323 0.0860 -1.0000 -1.0000 3002941 1580293813.10 151.4750 60.0022 32.0000 1.9818 1.9840 417.0453 417.6170 0.0860 -1.0000 -1.0000 3003019 1580293813.20 151.4767 60.0022 32.0000 1.9822 1.9844 416.9491 417.5207 0.0860 -1.0000 -1.0000 3003081 1580293813.30 151.5101 60.0022 32.0000 1.9823 1.9845 416.8794 417.4500 0.0858 -1.0000 -1.0000 3003144 1580293813.40 151.5101 60.0022 32.0000 1.9820 1.9842 416.8563 417.4273 0.0859 -1.0000 -1.0000 3003206 1580293813.50 151.5101 60.0022 32.0000 1.9808 1.9830 416.9636 417.5344 0.0859 -1.0000 -1.0000 3003706 1580293813.60 151.5101 60.0022 32.0000 1.9812 1.9834 417.1175 417.6892 0.0861 -1.0000 -1.0000 3003769 1580293813.70 151.5101 60.0022 32.0000 1.9819 1.9841 417.1574 417.7302 0.0861 -1.0000 -1.0000 3003847 1580293813.80 151.5403 60.0022 32.0000 1.9817 1.9839 417.0332 417.6056 0.0861 -1.0000 -1.0000 3003909 1580293813.90 151.5635 60.0022 32.0000 1.9818 1.9841 416.8764 417.4480 0.0859 -1.0000 -1.0000 3003972 1580293814.00 151.5635 60.0022 32.0000 1.9818 1.9841 416.9856 417.5562 0.0858 -1.0000 -1.0000 3004050 1580293814.10 151.5635 60.0022 32.0000 1.9820 1.9842 417.0033 417.5740 0.0859 -1.0000 -1.0000 3004222 1580293814.20 151.5635 60.0022 32.0000 1.9816 1.9838 417.1326 417.7043 0.0860 -1.0000 -1.0000 3004285 1580293814.30 151.5635 60.0022 32.0000 1.9814 1.9836 417.0037 417.5751 0.0859 -1.0000 -1.0000 3004363 1580293814.40 151.4981 60.0022 32.0000 1.9813 1.9835 416.9858 417.5574 0.0860 -1.0000 -1.0000 3004425 1580293814.50 151.4981 60.0022 32.0000 1.9819 1.9842 416.9074 417.4787 0.0859 -1.0000 -1.0000 3004488 1580293814.60 151.4981 60.0022 32.0000 1.9825 1.9847 416.9399 417.5108 0.0859 -1.0000 -1.0000 3004753 1580293814.70 151.4981 60.0022 32.0000 1.9821 1.9844 416.9337 417.5049 0.0858 -1.0000 -1.0000 3004816 1580293814.80 151.4981 60.0022 32.0000 1.9810 1.9832 417.0698 417.6408 0.0859 -1.0000 -1.0000 3004878 1580293814.90 151.4985 60.0022 32.0000 1.9811 1.9833 417.0024 417.5743 0.0860 -1.0000 -1.0000 3004956 1580293815.00 151.5050 60.0022 32.0000 1.9819 1.9842 416.8739 417.4445 0.0858 -1.0000 -1.0000 3005019 1580293815.10 151.5050 60.0022 32.0000 1.9821 1.9843 416.8244 417.3948 0.0859 -1.0000 -1.0000 3005206 1580293815.20 151.5050 60.0022 32.0000 1.9818 1.9841 416.8741 417.4442 0.0858 -1.0000 -1.0000 3005269 1580293815.30 151.5050 60.0022 32.0000 1.9818 1.9840 417.0847 417.6561 0.0859 -1.0000 -1.0000 3005331 1580293815.40 151.5050 60.0022 32.0000 1.9807 1.9829 417.0697 417.6408 0.0859 -1.0000 -1.0000 3005410 1580293815.50 151.4571 60.0022 32.0000 1.9812 1.9834 417.0146 417.5861 0.0860 -1.0000 -1.0000 3005472 1580293815.60 151.4571 60.0022 32.0000 1.9812 1.9834 416.8750 417.4465 0.0860 -1.0000 -1.0000 3005675 1580293815.70 151.4571 60.0022 32.0000 1.9827 1.9850 416.8439 417.4139 0.0857 -1.0000 -1.0000 3005753 1580293815.80 151.4571 60.0022 32.0000 1.9817 1.9839 416.8040 417.3759 0.0861 -1.0000 -1.0000 3005816 1580293815.90 151.4571 60.0022 32.0000 1.9807 1.9829 416.9475 417.5191 0.0860 -1.0000 -1.0000 3005878 1580293816.00 151.4571 60.0022 32.0000 1.9809 1.9831 416.9851 417.5557 0.0858 -1.0000 -1.0000 3005941 1580293816.10 151.4558 60.0022 32.0000 1.9818 1.9840 416.9664 417.5377 0.0859 -1.0000 -1.0000 3006691 1580293816.20 151.4558 60.0022 32.0000 1.9822 1.9845 416.8698 417.4398 0.0858 -1.0000 -1.0000 3006753 1580293816.30 151.4558 60.0022 32.0000 1.9815 1.9838 416.8419 417.4130 0.0860 -1.0000 -1.0000 3006863 1580293816.40 151.4558 60.0022 32.0000 1.9816 1.9838 416.9233 417.4922 0.0857 -1.0000 -1.0000 3006925 1580293816.50 151.4558 60.0022 32.0000 1.9817 1.9839 417.1414 417.7133 0.0859 -1.0000 -1.0000 3006988 1580293816.60 151.4558 60.0022 32.0000 1.9823 1.9845 417.0755 417.6468 0.0860 -1.0000 -1.0000 3007066 1580293816.70 151.4644 60.0022 32.0000 1.9817 1.9840 416.9479 417.5199 0.0860 -1.0000 -1.0000 3007128 1580293816.80 151.4644 60.0022 32.0000 1.9825 1.9847 416.8601 417.4312 0.0859 -1.0000 -1.0000 3007191 1580293816.90 151.4644 60.0022 32.0000 1.9821 1.9843 416.8937 417.4643 0.0858 -1.0000 -1.0000 3007269 1580293817.00 151.4644 60.0022 32.0000 1.9814 1.9836 417.0634 417.6360 0.0861 -1.0000 -1.0000 3007331 1580293817.10 151.4644 60.0022 32.0000 1.9810 1.9833 417.0776 417.6491 0.0860 -1.0000 -1.0000 3007472 1580293817.20 151.4212 60.0022 32.0000 1.9816 1.9838 416.8798 417.4508 0.0859 -1.0000 -1.0000 3007535 1580293817.30 151.4212 60.0022 32.0000 1.9824 1.9847 416.8406 417.4106 0.0858 -1.0000 -1.0000 3007597 1580293817.40 151.4212 60.0022 32.0000 1.9815 1.9838 416.9832 417.5544 0.0859 -1.0000 -1.0000 3007675 1580293817.50 151.4212 60.0022 32.0000 1.9813 1.9836 416.9924 417.5634 0.0859 -1.0000 -1.0000 3007738 1580293817.60 151.4212 60.0022 32.0000 1.9826 1.9848 417.0835 417.6552 0.0860 -1.0000 -1.0000 3007800 1580293817.70 151.4476 60.0022 32.0000 1.9822 1.9844 416.9722 417.5437 0.0860 -1.0000 -1.0000 3007878 1580293817.80 151.4628 60.0022 32.0000 1.9825 1.9847 416.8508 417.4219 0.0859 -1.0000 -1.0000 3007941 1580293817.90 151.4628 60.0022 32.0000 1.9818 1.9840 416.8736 417.4458 0.0860 -1.0000 -1.0000 3008003 1580293818.00 151.4628 60.0022 32.0000 1.9821 1.9843 416.9482 417.5188 0.0859 -1.0000 -1.0000 3008081 1580293818.10 151.4628 60.0022 32.0000 1.9817 1.9839 417.1032 417.6746 0.0859 -1.0000 -1.0000 3008144 1580293818.20 151.4810 60.0022 32.0000 1.9817 1.9839 417.0001 417.5717 0.0859 -1.0000 -1.0000 3008206 1580293818.30 151.4848 60.0022 32.0000 1.9824 1.9846 417.0320 417.6035 0.0860 -1.0000 -1.0000 3008269 1580293818.40 151.4848 60.0022 32.0000 1.9822 1.9845 417.0118 417.5834 0.0859 -1.0000 -1.0000 3008347 1580293818.50 151.4848 60.0022 32.0000 1.9815 1.9837 417.0519 417.6222 0.0858 -1.0000 -1.0000 3008409 1580293818.60 151.4848 60.0022 32.0000 1.9815 1.9837 417.0766 417.6475 0.0860 -1.0000 -1.0000 3008472 1580293818.70 151.4848 60.0022 32.0000 1.9825 1.9848 416.9188 417.4904 0.0860 -1.0000 -1.0000 3008597 1580293818.80 151.5645 60.0022 32.0000 1.9825 1.9847 416.8572 417.4277 0.0859 -1.0000 -1.0000 3008659 1580293818.90 151.5645 60.0022 32.0000 1.9818 1.9840 416.8695 417.4410 0.0860 -1.0000 -1.0000 3008738 1580293819.00 151.5645 60.0022 32.0000 1.9810 1.9832 416.9554 417.5266 0.0859 -1.0000 -1.0000 3008800 1580293819.10 151.5645 60.0022 32.0000 1.9813 1.9836 417.1658 417.7382 0.0861 -1.0000 -1.0000 3008878 1580293819.20 151.5645 60.0022 32.0000 1.9824 1.9847 417.0808 417.6520 0.0859 -1.0000 -1.0000 3009363 1580293819.30 151.5645 60.0022 32.0000 1.9821 1.9843 416.9480 417.5196 0.0860 -1.0000 -1.0000 3009425 1580293819.40 151.5435 60.0022 32.0000 1.9822 1.9845 416.8164 417.3881 0.0860 -1.0000 -1.0000 3009503 1580293819.50 151.5426 60.0022 32.0000 1.9813 1.9836 417.1108 417.6828 0.0860 -1.0000 -1.0000 3009566 1580293819.60 151.5426 60.0022 32.0000 1.9809 1.9831 417.1221 417.6938 0.0860 -1.0000 -1.0000 3009628 1580293819.70 151.5426 60.0022 32.0000 1.9819 1.9842 417.0569 417.6291 0.0861 -1.0000 -1.0000 3009738 1580293819.80 151.5426 60.0022 32.0000 1.9820 1.9842 416.8828 417.4539 0.0859 -1.0000 -1.0000 3009800 1580293819.90 151.5426 60.0022 32.0000 1.9818 1.9841 416.8604 417.4315 0.0860 -1.0000 -1.0000 3009863 1580293820.00 151.5478 60.0023 32.0000 1.9820 1.9843 416.9897 417.5606 0.0859 -1.0000 -1.0000 3009925 1580293820.10 151.5478 60.0023 32.0000 1.9811 1.9834 417.1331 417.7051 0.0860 -1.0000 -1.0000 3009988 1580293820.20 151.5478 60.0023 32.0000 1.9810 1.9832 417.0734 417.6452 0.0860 -1.0000 -1.0000 3010269 1580293820.30 151.5478 60.0023 32.0000 1.9820 1.9842 417.0512 417.6229 0.0860 -1.0000 -1.0000 3010347 1580293820.40 151.5478 60.0023 32.0000 1.9821 1.9843 416.9309 417.5022 0.0859 -1.0000 -1.0000 3010409 1580293820.50 151.5180 60.0023 32.0000 1.9830 1.9853 416.8773 417.4475 0.0857 -1.0000 -1.0000 3010472 1580293820.60 151.5053 60.0023 32.0000 1.9811 1.9833 417.0285 417.5999 0.0860 -1.0000 -1.0000 3010550 1580293820.70 151.5053 60.0023 32.0000 1.9811 1.9833 417.0608 417.6328 0.0860 -1.0000 -1.0000 3010722 1580293820.80 151.5053 60.0023 32.0000 1.9822 1.9845 417.0306 417.6008 0.0857 -1.0000 -1.0000 3010784 1580293820.90 151.5053 60.0023 32.0000 1.9814 1.9837 416.9415 417.5133 0.0861 -1.0000 -1.0000 3010863 1580293821.00 151.5065 60.0023 32.0000 1.9821 1.9844 416.8453 417.4156 0.0858 -1.0000 -1.0000 3010925 1580293821.10 151.5304 60.0023 32.0000 1.9817 1.9840 416.9388 417.5097 0.0859 -1.0000 -1.0000 3011003 1580293821.20 151.5304 60.0023 32.0000 1.9815 1.9837 417.0728 417.6440 0.0859 -1.0000 -1.0000 3011238 1580293821.30 151.5304 60.0023 32.0000 1.9811 1.9834 417.1496 417.7216 0.0860 -1.0000 -1.0000 3011300 1580293821.40 151.5304 60.0023 32.0000 1.9819 1.9842 417.0446 417.6175 0.0862 -1.0000 -1.0000 3011363 1580293821.50 151.5304 60.0023 32.0000 1.9824 1.9846 416.8907 417.4615 0.0859 -1.0000 -1.0000 3011425 1580293821.60 151.5304 60.0023 32.0000 1.9822 1.9844 416.8517 417.4227 0.0859 -1.0000 -1.0000 3011488 1580293821.70 151.5025 60.0023 32.0000 1.9821 1.9843 416.9271 417.4981 0.0859 -1.0000 -1.0000 3011988 1580293821.80 151.5025 60.0023 32.0000 1.9811 1.9833 417.0580 417.6289 0.0859 -1.0000 -1.0000 3012050 1580293821.90 151.5025 60.0023 32.0000 1.9810 1.9832 417.0940 417.6652 0.0859 -1.0000 -1.0000 3012113 1580293822.00 151.5025 60.0023 32.0000 1.9827 1.9849 416.8724 417.4436 0.0860 -1.0000 -1.0000 3012191 1580293822.10 151.5025 60.0023 32.0000 1.9823 1.9846 416.7337 417.3041 0.0859 -1.0000 -1.0000 3012253 1580293822.20 151.4837 60.0023 32.0000 1.9822 1.9845 416.9027 417.4747 0.0859 -1.0000 -1.0000 3012316 1580293822.30 151.4753 60.0023 32.0000 1.9825 1.9847 416.9253 417.4961 0.0859 -1.0000 -1.0000 3012503 1580293822.40 151.4753 60.0023 32.0000 1.9813 1.9835 417.1960 417.7683 0.0860 -1.0000 -1.0000 3012566 1580293822.50 151.4753 60.0023 32.0000 1.9821 1.9844 417.0760 417.6471 0.0859 -1.0000 -1.0000 3012628 1580293822.60 151.4753 60.0023 32.0000 1.9818 1.9840 416.9821 417.5531 0.0858 -1.0000 -1.0000 3012706 1580293822.70 151.4745 60.0023 32.0000 1.9819 1.9841 416.8282 417.3984 0.0859 -1.0000 -1.0000 3012769 1580293822.80 151.4452 60.0023 32.0000 1.9816 1.9839 416.8731 417.4448 0.0860 -1.0000 -1.0000 3012972 1580293822.90 151.4452 60.0023 32.0000 1.9814 1.9837 417.0845 417.6555 0.0858 -1.0000 -1.0000 3013034 1580293823.00 151.4452 60.0023 32.0000 1.9815 1.9837 417.0682 417.6392 0.0859 -1.0000 -1.0000 3013097 1580293823.10 151.4452 60.0023 32.0000 1.9816 1.9838 416.9304 417.5026 0.0860 -1.0000 -1.0000 3013175 1580293823.20 151.4452 60.0023 32.0000 1.9823 1.9846 416.8353 417.4056 0.0858 -1.0000 -1.0000 3013238 1580293823.30 151.4223 60.0023 32.0000 1.9820 1.9842 416.8862 417.4569 0.0859 -1.0000 -1.0000 3013363 1580293823.40 151.4223 60.0023 32.0000 1.9816 1.9839 416.9713 417.5431 0.0859 -1.0000 -1.0000 3013441 1580293823.50 151.4223 60.0023 32.0000 1.9810 1.9832 417.0499 417.6210 0.0859 -1.0000 -1.0000 3013503 1580293823.60 151.4223 60.0023 32.0000 1.9817 1.9840 417.0572 417.6295 0.0860 -1.0000 -1.0000 3013566 1580293823.70 151.4223 60.0023 32.0000 1.9822 1.9844 416.9587 417.5294 0.0859 -1.0000 -1.0000 3013644 1580293823.80 151.4268 60.0023 32.0000 1.9821 1.9843 416.8527 417.4242 0.0860 -1.0000 -1.0000 3014019 1580293823.90 151.4767 60.0023 32.0000 1.9827 1.9849 416.8459 417.4160 0.0858 -1.0000 -1.0000 3014081 1580293824.00 151.4767 60.0023 32.0000 1.9820 1.9843 417.0247 417.5952 0.0859 -1.0000 -1.0000 3014159 1580293824.10 151.4767 60.0023 32.0000 1.9818 1.9840 417.0849 417.6571 0.0861 -1.0000 -1.0000 3014222 1580293824.20 151.4767 60.0023 32.0000 1.9825 1.9847 416.9043 417.4755 0.0860 -1.0000 -1.0000 3014285 1580293824.30 151.4767 60.0023 32.0000 1.9825 1.9847 416.8696 417.4421 0.0861 -1.0000 -1.0000 3014347 1580293824.40 151.4829 60.0023 32.0000 1.9821 1.9843 416.9407 417.5122 0.0860 -1.0000 -1.0000 3014409 1580293824.50 151.4922 60.0023 32.0000 1.9812 1.9834 417.0191 417.5903 0.0859 -1.0000 -1.0000 3014472 1580293824.60 151.4922 60.0023 32.0000 1.9813 1.9835 417.0238 417.5953 0.0860 -1.0000 -1.0000 3014550 1580293824.70 151.4922 60.0023 32.0000 1.9820 1.9842 417.0354 417.6069 0.0859 -1.0000 -1.0000 3014613 1580293824.80 151.4922 60.0023 32.0000 1.9822 1.9845 416.8536 417.4239 0.0858 -1.0000 -1.0000 3015316 1580293824.90 151.4922 60.0023 32.0000 1.9819 1.9841 416.9135 417.4836 0.0858 -1.0000 -1.0000 3015394 1580293825.00 151.5674 60.0018 32.0000 1.9818 1.9841 417.0105 417.5814 0.0859 -1.0000 -1.0000 3015456 1580293825.10 151.5674 60.0018 32.0000 1.9819 1.9842 417.0479 417.6185 0.0858 -1.0000 -1.0000 3015519 1580293825.20 151.5674 60.0018 32.0000 1.9824 1.9846 416.9585 417.5294 0.0859 -1.0000 -1.0000 3015581 1580293825.30 151.5674 60.0018 32.0000 1.9818 1.9840 416.8912 417.4620 0.0859 -1.0000 -1.0000 3015644 1580293825.40 151.5674 60.0018 32.0000 1.9820 1.9843 417.0571 417.6281 0.0859 -1.0000 -1.0000 3015738 1580293825.50 151.5283 60.0018 32.0000 1.9811 1.9833 417.0932 417.6643 0.0859 -1.0000 -1.0000 3015800 1580293825.60 151.5283 60.0018 32.0000 1.9812 1.9834 416.9369 417.5080 0.0860 -1.0000 -1.0000 3015863 1580293825.70 151.5283 60.0018 32.0000 1.9817 1.9839 416.8673 417.4379 0.0858 -1.0000 -1.0000 3015941 1580293825.80 151.5283 60.0018 32.0000 1.9819 1.9842 416.8566 417.4274 0.0859 -1.0000 -1.0000 3016003 1580293825.90 151.5283 60.0018 32.0000 1.9820 1.9842 416.8383 417.4093 0.0859 -1.0000 -1.0000 3016066 1580293826.00 151.5283 60.0018 32.0000 1.9807 1.9829 416.9655 417.5353 0.0857 -1.0000 -1.0000 3016128 1580293826.10 151.5281 60.0018 32.0000 1.9807 1.9830 417.1100 417.6815 0.0860 -1.0000 -1.0000 3016206 1580293826.20 151.5281 60.0018 32.0000 1.9810 1.9832 417.0083 417.5802 0.0860 -1.0000 -1.0000 3016269 1580293826.30 151.5281 60.0018 32.0000 1.9822 1.9845 416.8324 417.4038 0.0860 -1.0000 -1.0000 3016331 1580293826.40 151.5281 60.0018 32.0000 1.9826 1.9849 416.7772 417.3493 0.0860 -1.0000 -1.0000 3016519 1580293826.50 151.5281 60.0018 32.0000 1.9814 1.9836 416.9316 417.5021 0.0858 -1.0000 -1.0000 3016581 1580293826.60 151.5281 60.0018 32.0000 1.9809 1.9832 417.0484 417.6199 0.0860 -1.0000 -1.0000 3016659 1580293826.70 151.5281 60.0018 32.0000 1.9812 1.9835 416.9601 417.5314 0.0860 -1.0000 -1.0000 3016722 1580293826.80 151.5281 60.0018 32.0000 1.9813 1.9835 417.0302 417.6019 0.0860 -1.0000 -1.0000 3016784 1580293826.90 151.5281 60.0018 32.0000 1.9823 1.9846 416.9340 417.5052 0.0859 -1.0000 -1.0000 3016972 1580293827.00 151.5281 60.0018 32.0000 1.9817 1.9840 416.8283 417.3987 0.0858 -1.0000 -1.0000 3017034 1580293827.10 151.4785 60.0018 32.0000 1.9816 1.9839 416.8983 417.4689 0.0859 -1.0000 -1.0000 3017097 1580293827.20 151.4427 60.0018 32.0000 1.9809 1.9832 416.9712 417.5422 0.0859 -1.0000 -1.0000 3017159 1580293827.30 151.4427 60.0018 32.0000 1.9807 1.9829 417.1287 417.7005 0.0860 -1.0000 -1.0000 3017222 1580293827.40 151.4427 60.0018 32.0000 1.9816 1.9838 416.8200 417.3909 0.0859 -1.0000 -1.0000 3018347 1580293827.50 151.4427 60.0018 32.0000 1.9818 1.9840 416.7718 417.3429 0.0860 -1.0000 -1.0000 3018409 1580293827.60 151.4427 60.0018 32.0000 1.9823 1.9845 416.8148 417.3854 0.0859 -1.0000 -1.0000 3018472 1580293827.70 151.4834 60.0018 32.0000 1.9814 1.9836 416.9829 417.5543 0.0859 -1.0000 -1.0000 3018550 1580293827.80 151.4834 60.0018 32.0000 1.9816 1.9838 417.0413 417.6124 0.0859 -1.0000 -1.0000 3018613 1580293827.90 151.4834 60.0018 32.0000 1.9815 1.9837 417.1009 417.6720 0.0859 -1.0000 -1.0000 3018675 1580293828.00 151.4834 60.0018 32.0000 1.9819 1.9842 416.9731 417.5450 0.0861 -1.0000 -1.0000 3018753 1580293828.10 151.4834 60.0018 32.0000 1.9823 1.9845 416.7983 417.3689 0.0859 -1.0000 -1.0000 3018816 1580293828.20 151.4834 60.0018 32.0000 1.9819 1.9841 416.8957 417.4671 0.0860 -1.0000 -1.0000 3018894 1580293828.30 151.4468 60.0018 32.0000 1.9813 1.9835 417.0433 417.6146 0.0860 -1.0000 -1.0000 3018956 1580293828.40 151.4468 60.0018 32.0000 1.9816 1.9838 417.0516 417.6221 0.0858 -1.0000 -1.0000 3019019 1580293828.50 151.4468 60.0018 32.0000 1.9822 1.9844 416.8709 417.4418 0.0859 -1.0000 -1.0000 3019081 1580293828.60 151.4468 60.0018 32.0000 1.9828 1.9850 416.8047 417.3759 0.0860 -1.0000 -1.0000 3019159 1580293828.70 151.4468 60.0018 32.0000 1.9815 1.9838 416.9186 417.4884 0.0858 -1.0000 -1.0000 3019222 1580293828.80 151.4761 60.0018 32.0000 1.9810 1.9832 417.0677 417.6388 0.0859 -1.0000 -1.0000 3019284 1580293828.90 151.4966 60.0018 32.0000 1.9814 1.9837 417.0560 417.6275 0.0860 -1.0000 -1.0000 3019363 1580293829.00 151.4966 60.0018 32.0000 1.9821 1.9843 416.9687 417.5398 0.0859 -1.0000 -1.0000 3019425 1580293829.10 151.4966 60.0018 32.0000 1.9821 1.9843 416.9969 417.5678 0.0859 -1.0000 -1.0000 3019488 1580293829.20 151.4966 60.0018 32.0000 1.9822 1.9844 416.8823 417.4539 0.0860 -1.0000 -1.0000 3019550 1580293829.30 151.4966 60.0018 32.0000 1.9823 1.9845 416.9872 417.5585 0.0859 -1.0000 -1.0000 3019613 1580293829.40 151.4966 60.0018 32.0000 1.9813 1.9835 417.0125 417.5835 0.0859 -1.0000 -1.0000 3019691 1580293829.50 151.4966 60.0018 32.0000 1.9810 1.9832 417.0688 417.6395 0.0858 -1.0000 -1.0000 3019753 1580293829.60 151.4966 60.0018 32.0000 1.9820 1.9842 416.8433 417.4147 0.0860 -1.0000 -1.0000 3019816 1580293829.70 151.4966 60.0018 32.0000 1.9821 1.9843 416.8681 417.4392 0.0859 -1.0000 -1.0000 3019894 1580293829.80 151.4966 60.0018 32.0000 1.9817 1.9839 417.0099 417.5812 0.0860 -1.0000 -1.0000 3019956 1580293829.90 151.5171 60.0020 32.0000 1.9816 1.9838 417.0393 417.6090 0.0857 -1.0000 -1.0000 3020019 1580293830.00 151.5253 60.0020 32.0000 1.9815 1.9837 416.9990 417.5703 0.0859 -1.0000 -1.0000 3020081 1580293830.10 151.5253 60.0020 32.0000 1.9827 1.9849 416.8813 417.4527 0.0861 -1.0000 -1.0000 3020144 1580293830.20 151.5253 60.0020 32.0000 1.9817 1.9840 416.9464 417.5175 0.0859 -1.0000 -1.0000 3020206 1580293830.30 151.5253 60.0020 32.0000 1.9815 1.9837 416.9024 417.4729 0.0859 -1.0000 -1.0000 3020284 1580293830.40 151.5253 60.0020 32.0000 1.9806 1.9828 416.9922 417.5628 0.0858 -1.0000 -1.0000 3020347 1580293830.50 151.5019 60.0020 32.0000 1.9812 1.9834 416.9638 417.5340 0.0858 -1.0000 -1.0000 3020909 1580293830.60 151.5019 60.0020 32.0000 1.9815 1.9838 416.9963 417.5679 0.0860 -1.0000 -1.0000 3020988 1580293830.70 151.5019 60.0020 32.0000 1.9815 1.9838 416.9482 417.5192 0.0859 -1.0000 -1.0000 3021066 1580293830.80 151.5019 60.0020 32.0000 1.9810 1.9833 417.0676 417.6392 0.0860 -1.0000 -1.0000 3021128 1580293830.90 151.5019 60.0020 32.0000 1.9803 1.9825 417.0717 417.6436 0.0860 -1.0000 -1.0000 3021191 1580293831.00 151.4930 60.0020 32.0000 1.9806 1.9828 417.0270 417.5980 0.0859 -1.0000 -1.0000 3021253 1580293831.10 151.4725 60.0020 32.0000 1.9818 1.9841 416.8690 417.4402 0.0860 -1.0000 -1.0000 3021331 1580293831.20 151.4725 60.0020 32.0000 1.9816 1.9838 416.7920 417.3608 0.0857 -1.0000 -1.0000 3021394 1580293831.30 151.4725 60.0020 32.0000 1.9812 1.9834 416.9180 417.4888 0.0859 -1.0000 -1.0000 3021456 1580293831.40 151.4725 60.0020 32.0000 1.9811 1.9834 416.9863 417.5578 0.0860 -1.0000 -1.0000 3021534 1580293831.50 151.4725 60.0020 32.0000 1.9816 1.9839 416.8286 417.3997 0.0859 -1.0000 -1.0000 3021597 1580293831.60 151.4000 60.0020 32.0000 1.9821 1.9843 416.8289 417.3996 0.0859 -1.0000 -1.0000 3021659 1580293831.70 151.4000 60.0020 32.0000 1.9803 1.9825 416.9188 417.4900 0.0860 -1.0000 -1.0000 3021738 1580293831.80 151.4000 60.0020 32.0000 1.9806 1.9828 417.0755 417.6471 0.0859 -1.0000 -1.0000 3021800 1580293831.90 151.4000 60.0020 32.0000 1.9814 1.9837 416.7626 417.3326 0.0858 -1.0000 -1.0000 3021863 1580293832.00 151.4000 60.0020 32.0000 1.9819 1.9841 416.7885 417.3594 0.0859 -1.0000 -1.0000 3021941 1580293832.10 151.4545 60.0020 32.0000 1.9822 1.9845 416.9523 417.5226 0.0857 -1.0000 -1.0000 3022159 1580293832.20 151.4566 60.0020 32.0000 1.9816 1.9838 416.9795 417.5501 0.0858 -1.0000 -1.0000 3022222 1580293832.30 151.4566 60.0020 32.0000 1.9822 1.9845 417.0043 417.5747 0.0859 -1.0000 -1.0000 3022300 1580293832.40 151.4566 60.0020 32.0000 1.9819 1.9841 416.9421 417.5127 0.0858 -1.0000 -1.0000 3022363 1580293832.50 151.4566 60.0020 32.0000 1.9816 1.9838 416.8185 417.3881 0.0858 -1.0000 -1.0000 3022425 1580293832.60 151.4566 60.0020 32.0000 1.9816 1.9839 416.7957 417.3669 0.0860 -1.0000 -1.0000 3022503 1580293832.70 151.4473 60.0020 32.0000 1.9812 1.9835 417.0298 417.6017 0.0860 -1.0000 -1.0000 3022566 1580293832.80 151.4473 60.0020 32.0000 1.9818 1.9841 417.0378 417.6088 0.0859 -1.0000 -1.0000 3022628 1580293832.90 151.4473 60.0020 32.0000 1.9820 1.9842 416.8963 417.4669 0.0859 -1.0000 -1.0000 3022691 1580293833.00 151.4473 60.0020 32.0000 1.9823 1.9845 416.9243 417.4958 0.0860 -1.0000 -1.0000 3022753 1580293833.10 151.4473 60.0020 32.0000 1.9814 1.9836 417.0496 417.6209 0.0859 -1.0000 -1.0000 3023159 1580293833.20 151.4443 60.0020 32.0000 1.9815 1.9837 417.0075 417.5779 0.0858 -1.0000 -1.0000 3023222 1580293833.30 151.4341 60.0020 32.0000 1.9817 1.9840 417.0156 417.5864 0.0859 -1.0000 -1.0000 3023284 1580293833.40 151.4341 60.0020 32.0000 1.9822 1.9844 416.8922 417.4633 0.0859 -1.0000 -1.0000 3023363 1580293833.50 151.4341 60.0020 32.0000 1.9822 1.9845 416.9089 417.4799 0.0859 -1.0000 -1.0000 3023425 1580293833.60 151.4341 60.0020 32.0000 1.9823 1.9845 416.8846 417.4558 0.0859 -1.0000 -1.0000 3023488 1580293833.70 151.4341 60.0020 32.0000 1.9815 1.9837 417.0706 417.6421 0.0860 -1.0000 -1.0000 3023550 1580293833.80 151.4701 60.0020 32.0000 1.9814 1.9836 417.0484 417.6199 0.0860 -1.0000 -1.0000 3023613 1580293833.90 151.4701 60.0020 32.0000 1.9816 1.9838 416.9579 417.5294 0.0859 -1.0000 -1.0000 3023675 1580293834.00 151.4701 60.0020 32.0000 1.9820 1.9842 416.8487 417.4203 0.0860 -1.0000 -1.0000 3023753 1580293834.10 151.4701 60.0020 32.0000 1.9821 1.9843 416.9196 417.4905 0.0859 -1.0000 -1.0000 3024003 1580293834.20 151.4701 60.0020 32.0000 1.9808 1.9830 416.9780 417.5488 0.0859 -1.0000 -1.0000 3024066 1580293834.30 151.4701 60.0020 32.0000 1.9811 1.9834 417.0096 417.5813 0.0860 -1.0000 -1.0000 3024144 1580293834.40 151.5131 60.0020 32.0000 1.9817 1.9840 417.0035 417.5747 0.0859 -1.0000 -1.0000 3024207 1580293834.50 151.5131 60.0020 32.0000 1.9822 1.9844 416.7998 417.3708 0.0860 -1.0000 -1.0000 3024269 1580293834.60 151.5131 60.0020 32.0000 1.9816 1.9838 416.8224 417.3933 0.0859 -1.0000 -1.0000 3024347 1580293834.70 151.5131 60.0020 32.0000 1.9817 1.9839 416.8688 417.4390 0.0858 -1.0000 -1.0000 3024472 1580293834.80 151.5131 60.0020 32.0000 1.9815 1.9838 417.0666 417.6372 0.0858 -1.0000 -1.0000 3024534 1580293834.90 151.5131 60.0020 32.0000 1.9822 1.9845 416.9301 417.5003 0.0858 -1.0000 -1.0000 3024597 1580293835.00 151.5289 60.0018 32.0000 1.9821 1.9844 416.7311 417.3021 0.0859 -1.0000 -1.0000 3024659 1580293835.10 151.5436 60.0016 32.0000 1.9820 1.9842 416.6722 417.2425 0.0859 -1.0000 -1.0000 3024738 1580293835.20 151.5436 60.0016 32.0000 1.9815 1.9838 416.7472 417.3181 0.0859 -1.0000 -1.0000 3025847 1580293835.30 151.5436 60.0016 32.0000 1.9817 1.9839 417.0191 417.5893 0.0858 -1.0000 -1.0000 3025910 1580293835.40 151.5436 60.0016 32.0000 1.9820 1.9842 416.8782 417.4484 0.0858 -1.0000 -1.0000 3025988 1580293835.50 151.5436 60.0016 32.0000 1.9817 1.9839 416.8427 417.4141 0.0860 -1.0000 -1.0000 3026050 1580293835.60 151.5217 60.0016 32.0000 1.9822 1.9844 416.8159 417.3874 0.0859 -1.0000 -1.0000 3026113 1580293835.70 151.5217 60.0016 32.0000 1.9813 1.9835 416.8295 417.4006 0.0859 -1.0000 -1.0000 3026191 1580293835.80 151.5217 60.0016 32.0000 1.9812 1.9834 416.9465 417.5175 0.0859 -1.0000 -1.0000 3026253 1580293835.90 151.5217 60.0016 32.0000 1.9815 1.9838 417.0272 417.5984 0.0859 -1.0000 -1.0000 3026316 1580293836.00 151.5217 60.0016 32.0000 1.9820 1.9843 416.9434 417.5148 0.0860 -1.0000 -1.0000 3026394 1580293836.10 151.4072 60.0016 32.0000 1.9823 1.9845 416.8700 417.4397 0.0857 -1.0000 -1.0000 3026456 1580293836.20 151.3994 60.0016 32.0000 1.9819 1.9841 416.8549 417.4253 0.0858 -1.0000 -1.0000 3026519 1580293836.30 151.3994 60.0016 32.0000 1.9814 1.9837 416.8627 417.4330 0.0858 -1.0000 -1.0000 3026581 1580293836.40 151.3994 60.0016 32.0000 1.9813 1.9836 416.9894 417.5599 0.0859 -1.0000 -1.0000 3026644 1580293836.50 151.3994 60.0016 32.0000 1.9814 1.9837 416.9230 417.4946 0.0860 -1.0000 -1.0000 3026706 1580293836.60 151.3994 60.0016 32.0000 1.9820 1.9842 416.7953 417.3668 0.0861 -1.0000 -1.0000 3026784 1580293836.70 151.4201 60.0016 32.0000 1.9820 1.9842 416.8746 417.4463 0.0859 -1.0000 -1.0000 3027253 1580293836.80 151.4201 60.0016 32.0000 1.9813 1.9836 417.0403 417.6116 0.0860 -1.0000 -1.0000 3027316 1580293836.90 151.4201 60.0016 32.0000 1.9817 1.9839 417.0603 417.6318 0.0859 -1.0000 -1.0000 3027394 1580293837.00 151.4201 60.0016 32.0000 1.9813 1.9836 417.0686 417.6402 0.0860 -1.0000 -1.0000 3027456 1580293837.10 151.4201 60.0016 32.0000 1.9815 1.9837 416.9835 417.5546 0.0859 -1.0000 -1.0000 3027534 1580293837.20 151.4713 60.0016 32.0000 1.9824 1.9846 416.9841 417.5563 0.0861 -1.0000 -1.0000 3027597 1580293837.30 151.4713 60.0016 32.0000 1.9832 1.9855 416.8503 417.4215 0.0860 -1.0000 -1.0000 3027659 1580293837.40 151.4713 60.0016 32.0000 1.9824 1.9847 416.8315 417.4023 0.0858 -1.0000 -1.0000 3027722 1580293837.50 151.4713 60.0016 32.0000 1.9824 1.9846 417.0173 417.5880 0.0859 -1.0000 -1.0000 3027784 1580293837.60 151.4713 60.0016 32.0000 1.9819 1.9841 417.0563 417.6270 0.0859 -1.0000 -1.0000 3027847 1580293837.70 151.4713 60.0016 32.0000 1.9826 1.9848 416.8608 417.4319 0.0859 -1.0000 -1.0000 3027925 1580293837.80 151.5075 60.0016 32.0000 1.9824 1.9847 416.8179 417.3881 0.0858 -1.0000 -1.0000 3027988 1580293837.90 151.5075 60.0016 32.0000 1.9819 1.9841 416.8475 417.4173 0.0858 -1.0000 -1.0000 3028050 1580293838.00 151.5075 60.0016 32.0000 1.9826 1.9848 417.0407 417.6116 0.0859 -1.0000 -1.0000 3028128 1580293838.10 151.5075 60.0016 32.0000 1.9820 1.9842 416.9702 417.5414 0.0860 -1.0000 -1.0000 3028191 1580293838.20 151.5075 60.0016 32.0000 1.9825 1.9847 416.9085 417.4789 0.0859 -1.0000 -1.0000 3028738 1580293838.30 151.5077 60.0016 32.0000 1.9818 1.9840 416.8430 417.4142 0.0859 -1.0000 -1.0000 3028816 1580293838.40 151.5094 60.0016 32.0000 1.9825 1.9848 416.8459 417.4169 0.0859 -1.0000 -1.0000 3028878 1580293838.50 151.5094 60.0016 32.0000 1.9813 1.9835 416.9420 417.5128 0.0859 -1.0000 -1.0000 3028941 1580293838.60 151.5094 60.0016 32.0000 1.9811 1.9833 416.9613 417.5319 0.0858 -1.0000 -1.0000 3029019 1580293838.70 151.5094 60.0016 32.0000 1.9826 1.9848 416.8604 417.4302 0.0857 -1.0000 -1.0000 3029081 1580293838.80 151.5094 60.0016 32.0000 1.9816 1.9838 416.7687 417.3387 0.0858 -1.0000 -1.0000 3029144 1580293838.90 151.5094 60.0016 32.0000 1.9816 1.9838 416.8414 417.4128 0.0859 -1.0000 -1.0000 3029222 1580293839.00 151.4978 60.0016 32.0000 1.9821 1.9844 417.0150 417.5860 0.0859 -1.0000 -1.0000 3029284 1580293839.10 151.4978 60.0016 32.0000 1.9820 1.9842 416.9544 417.5254 0.0859 -1.0000 -1.0000 3029347 1580293839.20 151.4978 60.0016 32.0000 1.9821 1.9843 416.8423 417.4133 0.0859 -1.0000 -1.0000 3029410 1580293839.30 151.4978 60.0016 32.0000 1.9820 1.9842 416.7699 417.3416 0.0861 -1.0000 -1.0000 3029488 1580293839.40 151.4978 60.0016 32.0000 1.9813 1.9835 416.9492 417.5199 0.0858 -1.0000 -1.0000 3029550 1580293839.50 151.5030 60.0017 32.0000 1.9813 1.9835 416.9570 417.5265 0.0857 -1.0000 -1.0000 3029613 1580293839.60 151.5290 60.0026 32.0000 1.9812 1.9835 416.9470 417.5175 0.0859 -1.0000 -1.0000 3029675 1580293839.70 151.5290 60.0026 32.0000 1.9820 1.9843 416.9042 417.4758 0.0860 -1.0000 -1.0000 3029753 1580293839.80 151.5290 60.0026 32.0000 1.9824 1.9846 416.8055 417.3771 0.0860 -1.0000 -1.0000 3029878 1580293839.90 151.5290 60.0026 32.0000 1.9818 1.9840 416.9234 417.4940 0.0858 -1.0000 -1.0000 3029941 1580293840.00 151.5290 60.0026 32.0000 1.9808 1.9830 416.9614 417.5326 0.0859 -1.0000 -1.0000 3030003 1580293840.10 151.5290 60.0026 32.0000 1.9814 1.9836 417.0238 417.5950 0.0859 -1.0000 -1.0000 3030066 1580293840.20 151.5290 60.0026 32.0000 1.9817 1.9839 416.9072 417.4778 0.0859 -1.0000 -1.0000 3030128 1580293840.30 151.4515 60.0026 32.0000 1.9822 1.9844 416.7952 417.3665 0.0860 -1.0000 -1.0000 3030253 1580293840.40 151.4515 60.0026 32.0000 1.9817 1.9840 416.7735 417.3450 0.0860 -1.0000 -1.0000 3030316 1580293840.50 151.4515 60.0026 32.0000 1.9827 1.9849 416.9547 417.5259 0.0859 -1.0000 -1.0000 3030378 1580293840.60 151.4515 60.0026 32.0000 1.9814 1.9836 417.0195 417.5903 0.0859 -1.0000 -1.0000 3030456 1580293840.70 151.4515 60.0026 32.0000 1.9816 1.9838 416.9865 417.5580 0.0859 -1.0000 -1.0000 3030519 1580293840.80 151.4445 60.0026 32.0000 1.9819 1.9841 416.8415 417.4123 0.0859 -1.0000 -1.0000 3030753 1580293840.90 151.4404 60.0026 32.0000 1.9817 1.9839 416.8806 417.4507 0.0857 -1.0000 -1.0000 3030831 1580293841.00 151.4404 60.0026 32.0000 1.9812 1.9834 417.1455 417.7160 0.0859 -1.0000 -1.0000 3030894 1580293841.10 151.4404 60.0026 32.0000 1.9815 1.9837 417.0927 417.6646 0.0860 -1.0000 -1.0000 3030972 1580293841.20 151.4404 60.0026 32.0000 1.9818 1.9840 416.8911 417.4615 0.0858 -1.0000 -1.0000 3031034 1580293841.30 151.4412 60.0026 32.0000 1.9820 1.9842 416.7941 417.3646 0.0859 -1.0000 -1.0000 3031582 1580293841.40 151.5004 60.0026 32.0000 1.9818 1.9841 416.7794 417.3501 0.0859 -1.0000 -1.0000 3031659 1580293841.50 151.5004 60.0026 32.0000 1.9817 1.9839 417.0264 417.5972 0.0859 -1.0000 -1.0000 3031722 1580293841.60 151.5004 60.0026 32.0000 1.9814 1.9836 417.0552 417.6269 0.0860 -1.0000 -1.0000 3031784 1580293841.70 151.5004 60.0026 32.0000 1.9818 1.9841 417.0236 417.5956 0.0861 -1.0000 -1.0000 3031863 1580293841.80 151.5004 60.0026 32.0000 1.9826 1.9848 416.8948 417.4652 0.0858 -1.0000 -1.0000 3031925 1580293841.90 151.5004 60.0026 32.0000 1.9824 1.9846 416.7810 417.3515 0.0859 -1.0000 -1.0000 3032097 1580293842.00 151.5004 60.0026 32.0000 1.9821 1.9844 416.8802 417.4513 0.0860 -1.0000 -1.0000 3032175 1580293842.10 151.5004 60.0026 32.0000 1.9821 1.9844 416.9917 417.5628 0.0859 -1.0000 -1.0000 3032238 1580293842.20 151.5004 60.0026 32.0000 1.9823 1.9845 416.8841 417.4545 0.0859 -1.0000 -1.0000 3032300 1580293842.30 151.5004 60.0026 32.0000 1.9823 1.9846 416.7715 417.3429 0.0860 -1.0000 -1.0000 3032378 1580293842.40 151.5101 60.0026 32.0000 1.9820 1.9843 416.8618 417.4333 0.0860 -1.0000 -1.0000 3032441 1580293842.50 151.5724 60.0026 32.0000 1.9814 1.9837 416.8892 417.4602 0.0859 -1.0000 -1.0000 3032503 1580293842.60 151.5684 60.0026 32.0000 1.9812 1.9834 417.1020 417.6731 0.0859 -1.0000 -1.0000 3032581 1580293842.70 151.5684 60.0026 32.0000 1.9820 1.9842 417.1068 417.6781 0.0859 -1.0000 -1.0000 3032644 1580293842.80 151.5684 60.0026 32.0000 1.9827 1.9849 416.8820 417.4525 0.0859 -1.0000 -1.0000 3032706 1580293842.90 151.5684 60.0026 32.0000 1.9832 1.9854 416.8533 417.4240 0.0859 -1.0000 -1.0000 3032769 1580293843.00 151.5547 60.0026 32.0000 1.9821 1.9844 416.9567 417.5278 0.0859 -1.0000 -1.0000 3032831 1580293843.10 151.5547 60.0026 32.0000 1.9815 1.9838 416.9834 417.5539 0.0858 -1.0000 -1.0000 3032909 1580293843.20 151.5547 60.0026 32.0000 1.9816 1.9839 416.9884 417.5588 0.0858 -1.0000 -1.0000 3032972 1580293843.30 151.5547 60.0026 32.0000 1.9814 1.9837 416.8796 417.4514 0.0861 -1.0000 -1.0000 3033034 1580293843.40 151.5547 60.0026 32.0000 1.9824 1.9846 416.8140 417.3852 0.0860 -1.0000 -1.0000 3033269 1580293843.50 151.5558 60.0026 32.0000 1.9811 1.9834 416.8921 417.4631 0.0858 -1.0000 -1.0000 3033331 1580293843.60 151.5565 60.0026 32.0000 1.9813 1.9835 417.0086 417.5799 0.0860 -1.0000 -1.0000 3033394 1580293843.70 151.5565 60.0026 32.0000 1.9810 1.9833 417.0667 417.6386 0.0860 -1.0000 -1.0000 3033472 1580293843.80 151.5565 60.0026 32.0000 1.9817 1.9839 417.0004 417.5715 0.0859 -1.0000 -1.0000 3033534 1580293843.90 151.5565 60.0026 32.0000 1.9819 1.9842 416.8486 417.4199 0.0860 -1.0000 -1.0000 3033753 1580293844.00 151.5522 60.0026 32.0000 1.9818 1.9840 416.8517 417.4229 0.0859 -1.0000 -1.0000 3033832 1580293844.10 151.4493 60.0026 32.0000 1.9813 1.9835 417.0034 417.5739 0.0859 -1.0000 -1.0000 3033894 1580293844.20 151.4493 60.0026 32.0000 1.9812 1.9835 417.0444 417.6162 0.0860 -1.0000 -1.0000 3033972 1580293844.30 151.4493 60.0026 32.0000 1.9818 1.9840 416.8347 417.4049 0.0859 -1.0000 -1.0000 3034034 1580293844.40 151.4493 60.0026 32.0000 1.9818 1.9840 416.7972 417.3683 0.0859 -1.0000 -1.0000 3034269 1580293844.50 151.4493 60.0026 32.0000 1.9820 1.9842 416.9804 417.5512 0.0859 -1.0000 -1.0000 3034331 1580293844.60 151.4620 60.0026 32.0000 1.9806 1.9829 416.9881 417.5588 0.0859 -1.0000 -1.0000 3034394 1580293844.70 151.4620 60.0026 32.0000 1.9810 1.9832 416.9884 417.5592 0.0859 -1.0000 -1.0000 3034456 1580293844.80 151.4620 60.0026 32.0000 1.9823 1.9846 417.0166 417.5867 0.0857 -1.0000 -1.0000 3034519 1580293844.90 151.4620 60.0026 32.0000 1.9820 1.9842 416.8959 417.4663 0.0858 -1.0000 -1.0000 3035316 1580293845.00 151.4620 60.0026 32.0000 1.9836 1.9859 416.8319 417.4024 0.0859 -1.0000 -1.0000 3035363 1580293845.10 151.4658 60.0026 32.0000 1.9829 1.9851 416.9722 417.5435 0.0860 -1.0000 -1.0000 3035441 1580293845.20 151.4841 60.0026 32.0000 1.9824 1.9847 417.0571 417.6291 0.0860 -1.0000 -1.0000 3035503 1580293845.30 151.4841 60.0026 32.0000 1.9819 1.9842 417.0227 417.5938 0.0859 -1.0000 -1.0000 3035566 1580293845.40 151.4841 60.0026 32.0000 1.9821 1.9844 416.8882 417.4589 0.0858 -1.0000 -1.0000 3035972 1580293845.50 151.4841 60.0026 32.0000 1.9825 1.9847 416.9481 417.5198 0.0860 -1.0000 -1.0000 3036034 1580293845.60 151.4841 60.0026 32.0000 1.9813 1.9836 416.9787 417.5497 0.0859 -1.0000 -1.0000 3036097 1580293845.70 151.5347 60.0026 32.0000 1.9819 1.9841 417.0479 417.6184 0.0857 -1.0000 -1.0000 3036175 1580293845.80 151.5347 60.0026 32.0000 1.9826 1.9848 416.9231 417.4933 0.0858 -1.0000 -1.0000 3036238 1580293845.90 151.5347 60.0026 32.0000 1.9825 1.9848 416.8953 417.4653 0.0857 -1.0000 -1.0000 3036300 1580293846.00 151.5347 60.0026 32.0000 1.9820 1.9843 416.8613 417.4318 0.0859 -1.0000 -1.0000 3036363 1580293846.10 151.5347 60.0026 32.0000 1.9820 1.9843 416.9024 417.4731 0.0859 -1.0000 -1.0000 3036441 1580293846.20 151.5373 60.0026 32.0000 1.9810 1.9832 416.9625 417.5336 0.0859 -1.0000 -1.0000 3036488 1580293846.30 151.5460 60.0026 32.0000 1.9813 1.9835 417.0188 417.5900 0.0860 -1.0000 -1.0000 3036566 1580293846.40 151.5460 60.0026 32.0000 1.9822 1.9845 417.0268 417.5976 0.0859 -1.0000 -1.0000 3036628 1580293846.50 151.5460 60.0026 32.0000 1.9822 1.9844 416.9243 417.4954 0.0859 -1.0000 -1.0000 3036691 1580293846.60 151.5460 60.0026 32.0000 1.9816 1.9838 416.9267 417.4970 0.0858 -1.0000 -1.0000 3036769 1580293846.70 151.5460 60.0026 32.0000 1.9814 1.9836 416.9935 417.5649 0.0860 -1.0000 -1.0000 3036831 1580293846.80 151.5442 60.0026 32.0000 1.9817 1.9840 416.9363 417.5087 0.0860 -1.0000 -1.0000 3036894 1580293846.90 151.5442 60.0026 32.0000 1.9822 1.9844 416.8767 417.4480 0.0860 -1.0000 -1.0000 3036956 1580293847.00 151.5442 60.0026 32.0000 1.9820 1.9842 416.8835 417.4542 0.0859 -1.0000 -1.0000 3037019 1580293847.10 151.5442 60.0026 32.0000 1.9816 1.9838 416.8534 417.4245 0.0859 -1.0000 -1.0000 3037097 1580293847.20 151.5442 60.0026 32.0000 1.9815 1.9838 416.9252 417.4958 0.0858 -1.0000 -1.0000 3037159 1580293847.30 151.5946 60.0026 32.0000 1.9819 1.9842 417.0701 417.6408 0.0858 -1.0000 -1.0000 3037222 1580293847.40 151.6181 60.0026 32.0000 1.9809 1.9831 417.0901 417.6613 0.0860 -1.0000 -1.0000 3037300 1580293847.50 151.6181 60.0026 32.0000 1.9822 1.9844 417.0744 417.6461 0.0860 -1.0000 -1.0000 3037363 1580293847.60 151.6181 60.0026 32.0000 1.9827 1.9850 416.8977 417.4694 0.0860 -1.0000 -1.0000 3037425 1580293847.70 151.6181 60.0026 32.0000 1.9816 1.9838 416.8567 417.4278 0.0859 -1.0000 -1.0000 3037488 1580293847.80 151.6181 60.0026 32.0000 1.9815 1.9837 416.9221 417.4930 0.0859 -1.0000 -1.0000 3037550 1580293847.90 151.5385 60.0026 32.0000 1.9819 1.9842 417.0077 417.5785 0.0858 -1.0000 -1.0000 3037628 1580293848.00 151.5385 60.0026 32.0000 1.9814 1.9837 417.0003 417.5714 0.0860 -1.0000 -1.0000 3038003 1580293848.10 151.5385 60.0026 32.0000 1.9818 1.9840 416.8841 417.4541 0.0858 -1.0000 -1.0000 3038066 1580293848.20 151.5385 60.0026 32.0000 1.9816 1.9839 416.8080 417.3792 0.0859 -1.0000 -1.0000 3038128 1580293848.30 151.5385 60.0026 32.0000 1.9821 1.9843 416.8351 417.4060 0.0859 -1.0000 -1.0000 3038207 1580293848.40 151.5444 60.0026 32.0000 1.9818 1.9840 416.9971 417.5678 0.0858 -1.0000 -1.0000 3038269 1580293848.50 151.5444 60.0026 32.0000 1.9813 1.9835 417.0922 417.6633 0.0860 -1.0000 -1.0000 3039222 1580293848.60 151.5444 60.0026 32.0000 1.9818 1.9840 417.0013 417.5736 0.0860 -1.0000 -1.0000 3039300 1580293848.70 151.5444 60.0026 32.0000 1.9827 1.9849 416.8742 417.4460 0.0860 -1.0000 -1.0000 3039363 1580293848.80 151.5444 60.0026 32.0000 1.9817 1.9839 416.9421 417.5123 0.0858 -1.0000 -1.0000 3039425 1580293848.90 151.5315 60.0026 32.0000 1.9809 1.9832 417.0675 417.6383 0.0859 -1.0000 -1.0000 3039488 1580293849.00 151.4696 60.0026 32.0000 1.9813 1.9835 417.0920 417.6623 0.0857 -1.0000 -1.0000 3039550 1580293849.10 151.4696 60.0026 32.0000 1.9813 1.9835 416.8856 417.4560 0.0858 -1.0000 -1.0000 3039628 1580293849.20 151.4696 60.0026 32.0000 1.9832 1.9854 416.8647 417.4353 0.0859 -1.0000 -1.0000 3039691 1580293849.30 151.4696 60.0026 32.0000 1.9823 1.9846 416.9069 417.4786 0.0860 -1.0000 -1.0000 3039753 1580293849.40 151.4696 60.0026 32.0000 1.9826 1.9848 417.0216 417.5929 0.0859 -1.0000 -1.0000 3039832 1580293849.50 151.4696 60.0026 32.0000 1.9811 1.9833 417.1029 417.6741 0.0859 -1.0000 -1.0000 3039894 1580293849.60 151.4696 60.0026 32.0000 1.9817 1.9839 417.1098 417.6812 0.0860 -1.0000 -1.0000 3039956 1580293849.70 151.4696 60.0026 32.0000 1.9827 1.9849 416.9804 417.5514 0.0859 -1.0000 -1.0000 3040019 1580293849.80 151.4696 60.0026 32.0000 1.9824 1.9846 416.8843 417.4556 0.0860 -1.0000 -1.0000 3040082 1580293849.90 151.4696 60.0026 32.0000 1.9822 1.9845 416.9437 417.5144 0.0858 -1.0000 -1.0000 3040144 1580293850.00 151.4773 60.0024 32.0000 1.9828 1.9850 416.9871 417.5570 0.0858 -1.0000 -1.0000 3040222 1580293850.10 151.4808 60.0023 32.0000 1.9817 1.9840 417.1157 417.6866 0.0859 -1.0000 -1.0000 3040284 1580293850.20 151.4822 60.0023 32.0000 1.9822 1.9844 417.0548 417.6264 0.0860 -1.0000 -1.0000 3040347 1580293850.30 151.4930 60.0023 32.0000 1.9832 1.9854 416.8457 417.4168 0.0859 -1.0000 -1.0000 3040425 1580293850.40 151.4930 60.0023 32.0000 1.9826 1.9848 416.9029 417.4748 0.0862 -1.0000 -1.0000 3040488 1580293850.50 151.4930 60.0023 32.0000 1.9823 1.9846 416.8465 417.4181 0.0860 -1.0000 -1.0000 3040613 1580293850.60 151.4930 60.0023 32.0000 1.9820 1.9842 416.9445 417.5157 0.0859 -1.0000 -1.0000 3040691 1580293850.70 151.4930 60.0023 32.0000 1.9816 1.9838 417.0954 417.6668 0.0859 -1.0000 -1.0000 3040753 1580293850.80 151.4930 60.0023 32.0000 1.9815 1.9838 417.0633 417.6347 0.0860 -1.0000 -1.0000 3040816 1580293850.90 151.4930 60.0023 32.0000 1.9829 1.9851 416.9370 417.5085 0.0859 -1.0000 -1.0000 3040894 1580293851.00 151.4930 60.0023 32.0000 1.9819 1.9842 416.9473 417.5178 0.0858 -1.0000 -1.0000 3041113 1580293851.10 151.4947 60.0023 32.0000 1.9817 1.9839 416.9717 417.5419 0.0858 -1.0000 -1.0000 3041191 1580293851.20 151.4947 60.0023 32.0000 1.9816 1.9838 417.0583 417.6297 0.0860 -1.0000 -1.0000 3041253 1580293851.30 151.4947 60.0023 32.0000 1.9817 1.9839 417.0290 417.6015 0.0862 -1.0000 -1.0000 3041316 1580293851.40 151.4947 60.0023 32.0000 1.9826 1.9848 416.7999 417.3709 0.0859 -1.0000 -1.0000 3041394 1580293851.50 151.4947 60.0023 32.0000 1.9822 1.9844 416.7730 417.3443 0.0860 -1.0000 -1.0000 3041456 1580293851.60 151.4953 60.0023 32.0000 1.9820 1.9842 416.9624 417.5335 0.0859 -1.0000 -1.0000 3041519 1580293851.70 151.5427 60.0023 32.0000 1.9815 1.9837 417.0051 417.5764 0.0859 -1.0000 -1.0000 3041597 1580293851.80 151.5427 60.0023 32.0000 1.9815 1.9837 417.0046 417.5756 0.0860 -1.0000 -1.0000 3041659 1580293851.90 151.5427 60.0023 32.0000 1.9814 1.9837 416.8672 417.4381 0.0859 -1.0000 -1.0000 3041722 1580293852.00 151.5427 60.0023 32.0000 1.9814 1.9836 416.8360 417.4072 0.0860 -1.0000 -1.0000 3041800 1580293852.10 151.5427 60.0023 32.0000 1.9825 1.9847 416.8906 417.4613 0.0858 -1.0000 -1.0000 3042378 1580293852.20 151.5173 60.0023 32.0000 1.9809 1.9832 417.0407 417.6116 0.0859 -1.0000 -1.0000 3042456 1580293852.30 151.5173 60.0023 32.0000 1.9814 1.9836 417.0610 417.6321 0.0859 -1.0000 -1.0000 3042519 1580293852.40 151.5173 60.0023 32.0000 1.9820 1.9842 416.9029 417.4740 0.0859 -1.0000 -1.0000 3042597 1580293852.50 151.5173 60.0023 32.0000 1.9817 1.9839 416.7561 417.3279 0.0861 -1.0000 -1.0000 3042659 1580293852.60 151.5173 60.0023 32.0000 1.9816 1.9839 416.8054 417.3755 0.0859 -1.0000 -1.0000 3042738 1580293852.70 151.4964 60.0023 32.0000 1.9814 1.9836 416.9245 417.4952 0.0858 -1.0000 -1.0000 3042800 1580293852.80 151.4774 60.0023 32.0000 1.9810 1.9833 417.0060 417.5764 0.0858 -1.0000 -1.0000 3042863 1580293852.90 151.4774 60.0023 32.0000 1.9821 1.9843 416.9891 417.5599 0.0859 -1.0000 -1.0000 3042925 1580293853.00 151.4774 60.0023 32.0000 1.9817 1.9839 416.8675 417.4383 0.0859 -1.0000 -1.0000 3043003 1580293853.10 151.4774 60.0023 32.0000 1.9821 1.9843 416.8034 417.3742 0.0859 -1.0000 -1.0000 3043066 1580293853.20 151.4774 60.0023 32.0000 1.9820 1.9843 416.7941 417.3643 0.0859 -1.0000 -1.0000 3043128 1580293853.30 151.4774 60.0023 32.0000 1.9813 1.9835 417.0473 417.6187 0.0859 -1.0000 -1.0000 3043191 1580293853.40 151.4774 60.0023 32.0000 1.9818 1.9840 417.0243 417.5953 0.0859 -1.0000 -1.0000 3043269 1580293853.50 151.4774 60.0023 32.0000 1.9813 1.9835 416.8658 417.4369 0.0859 -1.0000 -1.0000 3043331 1580293853.60 151.3669 60.0023 32.0000 1.9821 1.9843 416.7753 417.3460 0.0859 -1.0000 -1.0000 3043519 1580293853.70 151.3669 60.0023 32.0000 1.9819 1.9841 416.8556 417.4254 0.0858 -1.0000 -1.0000 3043597 1580293853.80 151.3870 60.0023 32.0000 1.9811 1.9833 416.9943 417.5658 0.0859 -1.0000 -1.0000 3043659 1580293853.90 151.3935 60.0023 32.0000 1.9811 1.9834 417.0350 417.6062 0.0860 -1.0000 -1.0000 3043722 1580293854.00 151.3935 60.0023 32.0000 1.9819 1.9842 416.9494 417.5213 0.0861 -1.0000 -1.0000 3043784 1580293854.10 151.3935 60.0023 32.0000 1.9820 1.9842 416.9289 417.5007 0.0860 -1.0000 -1.0000 3044113 1580293854.20 151.3935 60.0023 32.0000 1.9822 1.9845 416.8771 417.4480 0.0859 -1.0000 -1.0000 3044175 1580293854.30 151.3935 60.0023 32.0000 1.9821 1.9843 416.8991 417.4705 0.0859 -1.0000 -1.0000 3044253 1580293854.40 151.3998 60.0023 32.0000 1.9815 1.9837 416.9950 417.5655 0.0860 -1.0000 -1.0000 3044316 1580293854.50 151.4328 60.0023 32.0000 1.9813 1.9835 417.0372 417.6089 0.0859 -1.0000 -1.0000 3044378 1580293854.60 151.4328 60.0023 32.0000 1.9817 1.9840 416.9752 417.5470 0.0860 -1.0000 -1.0000 3045034 1580293854.70 151.4328 60.0023 32.0000 1.9821 1.9843 416.7876 417.3587 0.0859 -1.0000 -1.0000 3045113 1580293854.80 151.4328 60.0023 32.0000 1.9818 1.9840 416.9326 417.5028 0.0857 -1.0000 -1.0000 3045191 1580293854.90 151.4328 60.0023 32.0000 1.9812 1.9835 417.0032 417.5738 0.0859 -1.0000 -1.0000 3045269 1580293855.00 151.5330 60.0027 32.0000 1.9817 1.9840 417.1201 417.6922 0.0860 -1.0000 -1.0000 3045331 1580293855.10 151.5330 60.0027 32.0000 1.9827 1.9850 416.9439 417.5154 0.0860 -1.0000 -1.0000 3045394 1580293855.20 151.5330 60.0027 32.0000 1.9826 1.9848 416.7787 417.3509 0.0861 -1.0000 -1.0000 3045456 1580293855.30 151.5330 60.0027 32.0000 1.9824 1.9847 416.8401 417.4109 0.0859 -1.0000 -1.0000 3045519 1580293855.40 151.5330 60.0027 32.0000 1.9823 1.9846 416.9129 417.4840 0.0859 -1.0000 -1.0000 3045597 1580293855.50 151.5330 60.0027 32.0000 1.9814 1.9837 416.9847 417.5553 0.0858 -1.0000 -1.0000 3045659 1580293855.60 151.5330 60.0027 32.0000 1.9819 1.9841 416.8289 417.3994 0.0859 -1.0000 -1.0000 3045722 1580293855.70 151.5330 60.0027 32.0000 1.9824 1.9846 416.8370 417.4086 0.0860 -1.0000 -1.0000 3045800 1580293855.80 151.5330 60.0027 32.0000 1.9817 1.9839 416.9182 417.4892 0.0859 -1.0000 -1.0000 3045863 1580293855.90 151.5330 60.0027 32.0000 1.9814 1.9836 417.0724 417.6434 0.0859 -1.0000 -1.0000 3045925 1580293856.00 151.5330 60.0027 32.0000 1.9806 1.9828 417.0361 417.6069 0.0859 -1.0000 -1.0000 3045988 1580293856.10 151.5298 60.0027 32.0000 1.9819 1.9841 416.9703 417.5419 0.0860 -1.0000 -1.0000 3046050 1580293856.20 151.5298 60.0027 32.0000 1.9818 1.9840 416.8908 417.4609 0.0858 -1.0000 -1.0000 3046253 1580293856.30 151.5298 60.0027 32.0000 1.9824 1.9847 416.7632 417.3333 0.0858 -1.0000 -1.0000 3046316 1580293856.40 151.5646 60.0027 32.0000 1.9814 1.9837 416.8246 417.3947 0.0858 -1.0000 -1.0000 3046378 1580293856.50 151.5608 60.0027 32.0000 1.9817 1.9839 417.0079 417.5781 0.0858 -1.0000 -1.0000 3046441 1580293856.60 151.5608 60.0027 32.0000 1.9813 1.9835 417.0219 417.5930 0.0859 -1.0000 -1.0000 3046519 1580293856.70 151.5608 60.0027 32.0000 1.9824 1.9847 416.8526 417.4234 0.0859 -1.0000 -1.0000 3046753 1580293856.80 151.5608 60.0027 32.0000 1.9818 1.9840 416.8422 417.4139 0.0860 -1.0000 -1.0000 3046816 1580293856.90 151.5608 60.0027 32.0000 1.9819 1.9841 416.8841 417.4548 0.0858 -1.0000 -1.0000 3046878 1580293857.00 151.5608 60.0027 32.0000 1.9819 1.9842 417.0489 417.6195 0.0859 -1.0000 -1.0000 3046941 1580293857.10 151.5568 60.0027 32.0000 1.9817 1.9839 417.0004 417.5717 0.0859 -1.0000 -1.0000 3047019 1580293857.20 151.5242 60.0027 32.0000 1.9819 1.9842 416.9007 417.4717 0.0860 -1.0000 -1.0000 3047300 1580293857.30 151.5242 60.0027 32.0000 1.9822 1.9844 416.7704 417.3407 0.0858 -1.0000 -1.0000 3047363 1580293857.40 151.5242 60.0027 32.0000 1.9821 1.9843 416.8339 417.4052 0.0860 -1.0000 -1.0000 3047425 1580293857.50 151.5242 60.0027 32.0000 1.9811 1.9834 417.0189 417.5902 0.0860 -1.0000 -1.0000 3047488 1580293857.60 151.5242 60.0027 32.0000 1.9818 1.9840 417.0150 417.5858 0.0858 -1.0000 -1.0000 3047550 1580293857.70 151.5051 60.0027 32.0000 1.9819 1.9841 417.0136 417.5836 0.0858 -1.0000 -1.0000 3048050 1580293857.80 151.4270 60.0027 32.0000 1.9833 1.9855 416.7999 417.3707 0.0858 -1.0000 -1.0000 3048113 1580293857.90 151.4270 60.0027 32.0000 1.9823 1.9845 416.8934 417.4634 0.0858 -1.0000 -1.0000 3048175 1580293858.00 151.4270 60.0027 32.0000 1.9820 1.9842 416.8982 417.4680 0.0858 -1.0000 -1.0000 3048253 1580293858.10 151.4270 60.0027 32.0000 1.9818 1.9840 417.0331 417.6039 0.0859 -1.0000 -1.0000 3048316 1580293858.20 151.4270 60.0027 32.0000 1.9810 1.9833 417.0078 417.5788 0.0859 -1.0000 -1.0000 3048378 1580293858.30 151.4270 60.0027 32.0000 1.9819 1.9842 416.9338 417.5047 0.0859 -1.0000 -1.0000 3048456 1580293858.40 151.4270 60.0027 32.0000 1.9827 1.9849 416.8352 417.4056 0.0858 -1.0000 -1.0000 3048519 1580293858.50 151.4270 60.0027 32.0000 1.9827 1.9849 416.8304 417.4006 0.0858 -1.0000 -1.0000 3048581 1580293858.60 151.4530 60.0027 32.0000 1.9814 1.9837 416.9248 417.4960 0.0860 -1.0000 -1.0000 3048706 1580293858.70 151.4530 60.0027 32.0000 1.9820 1.9842 417.0542 417.6264 0.0861 -1.0000 -1.0000 3048769 1580293858.80 151.4530 60.0027 32.0000 1.9811 1.9833 417.0274 417.5985 0.0859 -1.0000 -1.0000 3048831 1580293858.90 151.4530 60.0027 32.0000 1.9814 1.9836 416.8297 417.4006 0.0859 -1.0000 -1.0000 3048909 1580293859.00 151.4533 60.0027 32.0000 1.9823 1.9846 416.7997 417.3700 0.0858 -1.0000 -1.0000 3048972 1580293859.10 151.4859 60.0027 32.0000 1.9822 1.9844 416.9276 417.4987 0.0859 -1.0000 -1.0000 3049050 1580293859.20 151.4859 60.0027 32.0000 1.9818 1.9841 417.0270 417.5982 0.0859 -1.0000 -1.0000 3049113 1580293859.30 151.4859 60.0027 32.0000 1.9822 1.9844 416.9684 417.5399 0.0860 -1.0000 -1.0000 3049284 1580293859.40 151.5098 60.0027 32.0000 1.9824 1.9846 416.7504 417.3210 0.0859 -1.0000 -1.0000 3049363 1580293859.50 151.5098 60.0027 32.0000 1.9828 1.9851 416.8514 417.4218 0.0858 -1.0000 -1.0000 3049425 1580293859.60 151.5098 60.0027 32.0000 1.9822 1.9844 416.8654 417.4355 0.0858 -1.0000 -1.0000 3049488 1580293859.70 151.5098 60.0027 32.0000 1.9817 1.9839 417.0004 417.5709 0.0858 -1.0000 -1.0000 3049550 1580293859.80 151.5098 60.0027 32.0000 1.9807 1.9830 416.9454 417.5164 0.0859 -1.0000 -1.0000 3049878 1580293859.90 151.5463 60.0029 32.0000 1.9818 1.9841 416.9166 417.4873 0.0858 -1.0000 -1.0000 3049941 1580293860.00 151.5698 60.0030 32.0000 1.9822 1.9845 416.9480 417.5189 0.0859 -1.0000 -1.0000 3050019 1580293860.10 151.5698 60.0030 32.0000 1.9821 1.9843 416.9982 417.5688 0.0858 -1.0000 -1.0000 3050082 1580293860.20 151.5698 60.0030 32.0000 1.9811 1.9833 417.0891 417.6599 0.0858 -1.0000 -1.0000 3050144 1580293860.30 151.5698 60.0030 32.0000 1.9816 1.9839 417.0202 417.5913 0.0859 -1.0000 -1.0000 3050394 1580293860.40 151.5698 60.0030 32.0000 1.9821 1.9844 416.8935 417.4640 0.0859 -1.0000 -1.0000 3050456 1580293860.50 151.5698 60.0030 32.0000 1.9819 1.9842 416.8364 417.4073 0.0859 -1.0000 -1.0000 3050519 1580293860.60 151.5698 60.0030 32.0000 1.9819 1.9841 416.8587 417.4296 0.0859 -1.0000 -1.0000 3050581 1580293860.70 151.5698 60.0030 32.0000 1.9811 1.9834 416.9879 417.5593 0.0860 -1.0000 -1.0000 3050644 1580293860.80 151.5698 60.0030 32.0000 1.9812 1.9835 417.0494 417.6212 0.0860 -1.0000 -1.0000 3050831 1580293860.90 151.5469 60.0030 32.0000 1.9819 1.9841 417.0183 417.5884 0.0858 -1.0000 -1.0000 3050909 1580293861.00 151.5624 60.0030 32.0000 1.9813 1.9836 416.9922 417.5628 0.0859 -1.0000 -1.0000 3050972 1580293861.10 151.5620 60.0030 32.0000 1.9816 1.9838 416.9583 417.5296 0.0859 -1.0000 -1.0000 3051034 1580293861.20 151.5548 60.0030 32.0000 1.9817 1.9839 417.0136 417.5837 0.0858 -1.0000 -1.0000 3051097 1580293861.30 151.5548 60.0030 32.0000 1.9813 1.9836 416.9899 417.5604 0.0858 -1.0000 -1.0000 3051253 1580293861.40 151.5548 60.0030 32.0000 1.9818 1.9840 417.0309 417.6024 0.0860 -1.0000 -1.0000 3051316 1580293861.50 151.5548 60.0030 32.0000 1.9818 1.9841 416.9735 417.5443 0.0859 -1.0000 -1.0000 3051378 1580293861.60 151.5548 60.0030 32.0000 1.9824 1.9846 416.8268 417.3977 0.0859 -1.0000 -1.0000 3051441 1580293861.70 151.5548 60.0030 32.0000 1.9823 1.9845 416.7913 417.3622 0.0860 -1.0000 -1.0000 3051519 1580293861.80 151.4902 60.0030 32.0000 1.9817 1.9839 417.0158 417.5855 0.0858 -1.0000 -1.0000 3052019 1580293861.90 151.4902 60.0030 32.0000 1.9813 1.9835 417.0806 417.6522 0.0860 -1.0000 -1.0000 3052082 1580293862.00 151.4902 60.0030 32.0000 1.9825 1.9847 417.0006 417.5718 0.0859 -1.0000 -1.0000 3052159 1580293862.10 151.4902 60.0030 32.0000 1.9821 1.9843 416.8359 417.4058 0.0858 -1.0000 -1.0000 3052222 1580293862.20 151.4902 60.0030 32.0000 1.9827 1.9849 416.9508 417.5218 0.0859 -1.0000 -1.0000 3052285 1580293862.30 151.4879 60.0030 32.0000 1.9814 1.9837 417.0425 417.6132 0.0858 -1.0000 -1.0000 3052534 1580293862.40 151.4657 60.0030 32.0000 1.9818 1.9841 417.0367 417.6075 0.0859 -1.0000 -1.0000 3052597 1580293862.50 151.4657 60.0030 32.0000 1.9816 1.9839 416.9434 417.5146 0.0860 -1.0000 -1.0000 3052659 1580293862.60 151.4657 60.0030 32.0000 1.9828 1.9850 416.8541 417.4256 0.0860 -1.0000 -1.0000 3052738 1580293862.70 151.4657 60.0030 32.0000 1.9824 1.9846 416.8572 417.4286 0.0860 -1.0000 -1.0000 3052800 1580293862.80 151.4657 60.0030 32.0000 1.9826 1.9849 416.9054 417.4773 0.0860 -1.0000 -1.0000 3052863 1580293862.90 151.4744 60.0030 32.0000 1.9821 1.9843 417.0257 417.5974 0.0860 -1.0000 -1.0000 3052925 1580293863.00 151.4744 60.0030 32.0000 1.9811 1.9834 417.0206 417.5919 0.0860 -1.0000 -1.0000 3052988 1580293863.10 151.4744 60.0030 32.0000 1.9815 1.9837 416.9452 417.5171 0.0860 -1.0000 -1.0000 3053066 1580293863.20 151.4744 60.0030 32.0000 1.9822 1.9844 416.9700 417.5406 0.0858 -1.0000 -1.0000 3053128 1580293863.30 151.4744 60.0030 32.0000 1.9821 1.9843 416.8832 417.4541 0.0859 -1.0000 -1.0000 3053191 1580293863.40 151.4691 60.0030 32.0000 1.9826 1.9848 416.8752 417.4458 0.0859 -1.0000 -1.0000 3053269 1580293863.50 151.4606 60.0030 32.0000 1.9813 1.9835 417.0534 417.6245 0.0859 -1.0000 -1.0000 3053331 1580293863.60 151.4606 60.0030 32.0000 1.9811 1.9833 417.0749 417.6452 0.0858 -1.0000 -1.0000 3053394 1580293863.70 151.4606 60.0030 32.0000 1.9825 1.9847 416.9235 417.4948 0.0860 -1.0000 -1.0000 3053456 1580293863.80 151.4606 60.0030 32.0000 1.9825 1.9848 416.8402 417.4106 0.0857 -1.0000 -1.0000 3053519 1580293863.90 151.4606 60.0030 32.0000 1.9831 1.9853 416.8609 417.4326 0.0860 -1.0000 -1.0000 3053753 1580293864.00 151.4930 60.0030 32.0000 1.9817 1.9840 416.8818 417.4531 0.0860 -1.0000 -1.0000 3053816 1580293864.10 151.5018 60.0030 32.0000 1.9813 1.9836 417.0518 417.6229 0.0859 -1.0000 -1.0000 3053878 1580293864.20 151.5018 60.0030 32.0000 1.9806 1.9829 417.1602 417.7321 0.0859 -1.0000 -1.0000 3053941 1580293864.30 151.5018 60.0030 32.0000 1.9820 1.9843 417.0819 417.6525 0.0859 -1.0000 -1.0000 3054019 1580293864.40 151.5018 60.0030 32.0000 1.9818 1.9841 416.9903 417.5617 0.0859 -1.0000 -1.0000 3054300 1580293864.50 151.5008 60.0030 32.0000 1.9812 1.9834 416.9636 417.5345 0.0858 -1.0000 -1.0000 3054363 1580293864.60 151.4532 60.0030 32.0000 1.9803 1.9826 417.0059 417.5765 0.0859 -1.0000 -1.0000 3054425 1580293864.70 151.4532 60.0030 32.0000 1.9811 1.9833 417.1072 417.6779 0.0858 -1.0000 -1.0000 3054488 1580293864.80 151.4532 60.0030 32.0000 1.9816 1.9838 416.8850 417.4555 0.0858 -1.0000 -1.0000 3054550 1580293864.90 151.4532 60.0030 32.0000 1.9824 1.9847 416.7674 417.3377 0.0859 -1.0000 -1.0000 3054894 1580293865.00 151.4532 60.0030 32.0000 1.9819 1.9841 416.8233 417.3939 0.0859 -1.0000 -1.0000 3054956 1580293865.10 151.5073 60.0033 32.0000 1.9811 1.9834 416.9014 417.4724 0.0859 -1.0000 -1.0000 3055019 1580293865.20 151.5073 60.0033 32.0000 1.9806 1.9828 416.9932 417.5655 0.0861 -1.0000 -1.0000 3055081 1580293865.30 151.5073 60.0033 32.0000 1.9811 1.9833 417.0271 417.5980 0.0858 -1.0000 -1.0000 3055144 1580293865.40 151.5073 60.0033 32.0000 1.9816 1.9838 416.9573 417.5278 0.0859 -1.0000 -1.0000 3055503 1580293865.50 151.5073 60.0033 32.0000 1.9819 1.9842 416.8145 417.3857 0.0859 -1.0000 -1.0000 3055566 1580293865.60 151.5223 60.0033 32.0000 1.9811 1.9834 416.9841 417.5555 0.0860 -1.0000 -1.0000 3055628 1580293865.70 151.5333 60.0033 32.0000 1.9812 1.9834 417.0219 417.5925 0.0858 -1.0000 -1.0000 3055707 1580293865.80 151.5333 60.0033 32.0000 1.9814 1.9836 417.0396 417.6092 0.0856 -1.0000 -1.0000 3055769 1580293865.90 151.5333 60.0033 32.0000 1.9815 1.9837 417.0478 417.6174 0.0857 -1.0000 -1.0000 3056035 1580293866.00 151.5333 60.0033 32.0000 1.9819 1.9841 416.7638 417.3348 0.0860 -1.0000 -1.0000 3056113 1580293866.10 151.5333 60.0033 32.0000 1.9812 1.9834 416.9056 417.4763 0.0858 -1.0000 -1.0000 3056175 1580293866.20 151.4607 60.0033 32.0000 1.9812 1.9834 416.9805 417.5510 0.0858 -1.0000 -1.0000 3056238 1580293866.30 151.4607 60.0033 32.0000 1.9815 1.9837 417.0302 417.6007 0.0858 -1.0000 -1.0000 3056316 1580293866.40 151.4607 60.0033 32.0000 1.9821 1.9843 416.9206 417.4918 0.0860 -1.0000 -1.0000 3056534 1580293866.50 151.4607 60.0033 32.0000 1.9823 1.9845 416.7833 417.3543 0.0859 -1.0000 -1.0000 3056597 1580293866.60 151.4607 60.0033 32.0000 1.9821 1.9844 416.8245 417.3956 0.0860 -1.0000 -1.0000 3056675 1580293866.70 151.4484 60.0033 32.0000 1.9818 1.9841 416.9821 417.5540 0.0860 -1.0000 -1.0000 3056738 1580293866.80 151.4463 60.0033 32.0000 1.9815 1.9837 417.0159 417.5876 0.0860 -1.0000 -1.0000 3056800 1580293866.90 151.4463 60.0033 32.0000 1.9819 1.9841 416.9806 417.5519 0.0859 -1.0000 -1.0000 3056878 1580293867.00 151.4463 60.0033 32.0000 1.9821 1.9843 416.8067 417.3770 0.0859 -1.0000 -1.0000 3057003 1580293867.10 151.4463 60.0033 32.0000 1.9820 1.9842 416.8396 417.4101 0.0858 -1.0000 -1.0000 3057081 1580293867.20 151.4362 60.0033 32.0000 1.9815 1.9837 417.0134 417.5840 0.0859 -1.0000 -1.0000 3057144 1580293867.30 151.4141 60.0033 32.0000 1.9815 1.9837 416.9843 417.5545 0.0857 -1.0000 -1.0000 3057206 1580293867.40 151.4141 60.0033 32.0000 1.9814 1.9836 417.0465 417.6183 0.0860 -1.0000 -1.0000 3057269 1580293867.50 151.4141 60.0033 32.0000 1.9817 1.9840 416.9282 417.4986 0.0858 -1.0000 -1.0000 3057503 1580293867.60 151.4141 60.0033 32.0000 1.9825 1.9848 416.8336 417.4042 0.0859 -1.0000 -1.0000 3057566 1580293867.70 151.4141 60.0033 32.0000 1.9830 1.9852 416.7889 417.3604 0.0860 -1.0000 -1.0000 3057628 1580293867.80 151.5319 60.0033 32.0000 1.9825 1.9848 416.9881 417.5589 0.0858 -1.0000 -1.0000 3057691 1580293867.90 151.5319 60.0033 32.0000 1.9819 1.9841 417.0321 417.6021 0.0857 -1.0000 -1.0000 3057769 1580293868.00 151.5319 60.0033 32.0000 1.9823 1.9845 416.8517 417.4222 0.0859 -1.0000 -1.0000 3058097 1580293868.10 151.5319 60.0033 32.0000 1.9831 1.9854 416.8592 417.4297 0.0858 -1.0000 -1.0000 3058159 1580293868.20 151.5319 60.0033 32.0000 1.9820 1.9842 416.9467 417.5178 0.0860 -1.0000 -1.0000 3058222 1580293868.30 151.4807 60.0033 32.0000 1.9817 1.9839 416.9387 417.5096 0.0858 -1.0000 -1.0000 3058300 1580293868.40 151.4807 60.0033 32.0000 1.9818 1.9840 417.0113 417.5809 0.0857 -1.0000 -1.0000 3058363 1580293868.50 151.4807 60.0033 32.0000 1.9815 1.9837 417.0684 417.6392 0.0859 -1.0000 -1.0000 3058706 1580293868.60 151.4807 60.0033 32.0000 1.9825 1.9848 416.9288 417.4995 0.0858 -1.0000 -1.0000 3058769 1580293868.70 151.4807 60.0033 32.0000 1.9824 1.9846 416.8227 417.3922 0.0857 -1.0000 -1.0000 3058831 1580293868.80 151.4807 60.0033 32.0000 1.9819 1.9841 416.8386 417.4090 0.0859 -1.0000 -1.0000 3058894 1580293868.90 151.5066 60.0033 32.0000 1.9814 1.9836 417.0335 417.6043 0.0859 -1.0000 -1.0000 3058972 1580293869.00 151.5070 60.0033 32.0000 1.9825 1.9847 417.0331 417.6051 0.0859 -1.0000 -1.0000 3059253 1580293869.10 151.5070 60.0033 32.0000 1.9830 1.9852 416.9174 417.4874 0.0858 -1.0000 -1.0000 3059316 1580293869.20 151.5070 60.0033 32.0000 1.9822 1.9844 416.8210 417.3917 0.0859 -1.0000 -1.0000 3059378 1580293869.30 151.5070 60.0033 32.0000 1.9818 1.9841 416.8388 417.4098 0.0859 -1.0000 -1.0000 3059441 1580293869.40 151.5170 60.0033 32.0000 1.9813 1.9835 416.9090 417.4801 0.0860 -1.0000 -1.0000 3059519 1580293869.50 151.5452 60.0033 32.0000 1.9818 1.9840 417.0649 417.6359 0.0859 -1.0000 -1.0000 3059582 1580293869.60 151.5452 60.0033 32.0000 1.9815 1.9837 417.0563 417.6274 0.0859 -1.0000 -1.0000 3059769 1580293869.70 151.5452 60.0033 32.0000 1.9823 1.9845 416.9265 417.4979 0.0860 -1.0000 -1.0000 3059832 1580293869.80 151.5452 60.0033 32.0000 1.9817 1.9839 416.8181 417.3882 0.0858 -1.0000 -1.0000 3059894 1580293869.90 151.5452 60.0033 32.0000 1.9820 1.9842 416.9051 417.4751 0.0858 -1.0000 -1.0000 3059956 1580293870.00 151.5907 60.0036 32.0000 1.9818 1.9840 416.9783 417.5484 0.0858 -1.0000 -1.0000 3100034 1580293870.10 151.5907 60.0036 32.0000 1.9811 1.9833 416.9961 417.5666 0.0858 -1.0000 -1.0000 3100769 1580293870.20 151.5907 60.0036 32.0000 1.9819 1.9841 416.9664 417.5362 0.0858 -1.0000 -1.0000 3100831 1580293870.30 151.5907 60.0036 32.0000 1.9826 1.9849 416.8464 417.4168 0.0858 -1.0000 -1.0000 3100941 1580293870.40 151.5907 60.0036 32.0000 1.9823 1.9845 416.9210 417.4914 0.0858 -1.0000 -1.0000 3101003 1580293870.50 151.5907 60.0036 32.0000 1.9817 1.9839 417.0317 417.6023 0.0858 -1.0000 -1.0000 3101050 1580293870.60 151.5907 60.0036 32.0000 1.9819 1.9841 417.1310 417.7018 0.0859 -1.0000 -1.0000 3101128 1580293870.70 151.5623 60.0036 32.0000 1.9811 1.9834 416.9653 417.5366 0.0860 -1.0000 -1.0000 3101191 1580293870.80 151.5623 60.0036 32.0000 1.9826 1.9848 416.8536 417.4252 0.0860 -1.0000 -1.0000 3101253 1580293870.90 151.5623 60.0036 32.0000 1.9822 1.9845 416.8434 417.4147 0.0860 -1.0000 -1.0000 3101331 1580293871.00 151.5623 60.0036 32.0000 1.9816 1.9838 416.9417 417.5123 0.0859 -1.0000 -1.0000 3101394 1580293871.10 151.5623 60.0036 32.0000 1.9813 1.9836 417.0690 417.6403 0.0859 -1.0000 -1.0000 3101456 1580293871.20 151.4809 60.0036 32.0000 1.9817 1.9839 416.9141 417.4844 0.0858 -1.0000 -1.0000 3101519 1580293871.30 151.4809 60.0036 32.0000 1.9822 1.9844 416.8504 417.4217 0.0860 -1.0000 -1.0000 3101597 1580293871.40 151.4809 60.0036 32.0000 1.9815 1.9837 416.7749 417.3454 0.0858 -1.0000 -1.0000 3101659 1580293871.50 151.4809 60.0036 32.0000 1.9811 1.9834 416.8849 417.4553 0.0858 -1.0000 -1.0000 3101722 1580293871.60 151.4809 60.0036 32.0000 1.9811 1.9833 417.0553 417.6257 0.0858 -1.0000 -1.0000 3101784 1580293871.70 151.4668 60.0036 32.0000 1.9820 1.9842 416.9685 417.5400 0.0860 -1.0000 -1.0000 3101863 1580293871.80 151.4473 60.0036 32.0000 1.9819 1.9841 416.9034 417.4743 0.0859 -1.0000 -1.0000 3101941 1580293871.90 151.4473 60.0036 32.0000 1.9817 1.9840 416.8035 417.3749 0.0860 -1.0000 -1.0000 3102019 1580293872.00 151.4473 60.0036 32.0000 1.9811 1.9833 416.9306 417.5016 0.0860 -1.0000 -1.0000 3102081 1580293872.10 151.4473 60.0036 32.0000 1.9813 1.9836 417.0853 417.6571 0.0859 -1.0000 -1.0000 3102269 1580293872.20 151.4473 60.0036 32.0000 1.9815 1.9837 417.0688 417.6398 0.0859 -1.0000 -1.0000 3102331 1580293872.30 151.4473 60.0036 32.0000 1.9818 1.9840 417.0548 417.6267 0.0860 -1.0000 -1.0000 3102394 1580293872.40 151.4473 60.0036 32.0000 1.9825 1.9847 416.9304 417.5014 0.0860 -1.0000 -1.0000 3102456 1580293872.50 151.4473 60.0036 32.0000 1.9813 1.9835 416.9554 417.5266 0.0859 -1.0000 -1.0000 3102519 1580293872.60 151.4473 60.0036 32.0000 1.9816 1.9839 416.9853 417.5558 0.0859 -1.0000 -1.0000 3102659 1580293872.70 151.4473 60.0036 32.0000 1.9812 1.9834 417.0232 417.5949 0.0861 -1.0000 -1.0000 3102722 1580293872.80 151.4496 60.0036 32.0000 1.9818 1.9840 416.9991 417.5705 0.0859 -1.0000 -1.0000 3102784 1580293872.90 151.4496 60.0036 32.0000 1.9828 1.9850 416.9621 417.5330 0.0859 -1.0000 -1.0000 3102863 1580293873.00 151.4496 60.0036 32.0000 1.9822 1.9844 416.8543 417.4244 0.0858 -1.0000 -1.0000 3102909 1580293873.10 151.4496 60.0036 32.0000 1.9816 1.9838 417.0295 417.6005 0.0859 -1.0000 -1.0000 3103675 1580293873.20 151.4496 60.0036 32.0000 1.9812 1.9834 417.0720 417.6432 0.0859 -1.0000 -1.0000 3103738 1580293873.30 151.4582 60.0036 32.0000 1.9812 1.9834 417.0745 417.6454 0.0859 -1.0000 -1.0000 3103800 1580293873.40 151.5241 60.0036 32.0000 1.9820 1.9842 417.0278 417.5975 0.0858 -1.0000 -1.0000 3103878 1580293873.50 151.5241 60.0036 32.0000 1.9825 1.9847 416.9527 417.5237 0.0858 -1.0000 -1.0000 3103941 1580293873.60 151.5241 60.0036 32.0000 1.9809 1.9831 416.9745 417.5448 0.0858 -1.0000 -1.0000 3104003 1580293873.70 151.5241 60.0036 32.0000 1.9809 1.9831 417.1052 417.6751 0.0857 -1.0000 -1.0000 3104082 1580293873.80 151.5241 60.0036 32.0000 1.9817 1.9839 417.0486 417.6198 0.0859 -1.0000 -1.0000 3104144 1580293873.90 151.4646 60.0036 32.0000 1.9817 1.9839 416.8086 417.3790 0.0859 -1.0000 -1.0000 3104207 1580293874.00 151.4646 60.0036 32.0000 1.9829 1.9852 416.8431 417.4131 0.0857 -1.0000 -1.0000 3104284 1580293874.10 151.4646 60.0036 32.0000 1.9818 1.9840 416.8277 417.3976 0.0858 -1.0000 -1.0000 3104347 1580293874.20 151.4646 60.0036 32.0000 1.9814 1.9837 416.9542 417.5246 0.0858 -1.0000 -1.0000 3104409 1580293874.30 151.4646 60.0036 32.0000 1.9806 1.9829 417.0485 417.6203 0.0860 -1.0000 -1.0000 3104488 1580293874.40 151.4646 60.0036 32.0000 1.9805 1.9828 417.0412 417.6121 0.0859 -1.0000 -1.0000 3104550 1580293874.50 151.5261 60.0027 32.0000 1.9813 1.9835 417.0295 417.6005 0.0859 -1.0000 -1.0000 3104613 1580293874.60 151.5261 60.0027 32.0000 1.9817 1.9840 416.8435 417.4146 0.0859 -1.0000 -1.0000 3104675 1580293874.70 151.5261 60.0027 32.0000 1.9813 1.9835 416.7985 417.3689 0.0858 -1.0000 -1.0000 3104956 1580293874.80 151.5261 60.0027 32.0000 1.9815 1.9837 416.9274 417.4972 0.0858 -1.0000 -1.0000 3105019 1580293874.90 151.5261 60.0027 32.0000 1.9812 1.9834 417.0412 417.6125 0.0859 -1.0000 -1.0000 3105097 1580293875.00 151.5261 60.0027 32.0000 1.9818 1.9840 417.0478 417.6183 0.0859 -1.0000 -1.0000 3105159 1580293875.10 151.5261 60.0027 32.0000 1.9815 1.9838 416.9006 417.4707 0.0857 -1.0000 -1.0000 3105238 1580293875.20 151.5261 60.0027 32.0000 1.9821 1.9844 416.8418 417.4134 0.0861 -1.0000 -1.0000 3105441 1580293875.30 151.5261 60.0027 32.0000 1.9821 1.9844 416.8814 417.4536 0.0860 -1.0000 -1.0000 3105503 1580293875.40 151.5261 60.0027 32.0000 1.9807 1.9829 417.0112 417.5823 0.0859 -1.0000 -1.0000 3105582 1580293875.50 151.5261 60.0027 32.0000 1.9806 1.9829 417.1693 417.7403 0.0858 -1.0000 -1.0000 3105644 1580293875.60 151.5108 60.0027 32.0000 1.9809 1.9832 416.9492 417.5197 0.0859 -1.0000 -1.0000 3105707 1580293875.70 151.5108 60.0027 32.0000 1.9816 1.9838 416.8622 417.4328 0.0858 -1.0000 -1.0000 3105894 1580293875.80 151.5108 60.0027 32.0000 1.9816 1.9838 416.8012 417.3720 0.0858 -1.0000 -1.0000 3105956 1580293875.90 151.5108 60.0027 32.0000 1.9808 1.9830 416.8618 417.4312 0.0857 -1.0000 -1.0000 3106019 1580293876.00 151.5108 60.0027 32.0000 1.9812 1.9834 416.9673 417.5370 0.0857 -1.0000 -1.0000 3106097 1580293876.10 151.5048 60.0027 32.0000 1.9813 1.9835 417.0115 417.5815 0.0858 -1.0000 -1.0000 3106159 1580293876.20 151.4805 60.0027 32.0000 1.9815 1.9838 416.9016 417.4725 0.0858 -1.0000 -1.0000 3106394 1580293876.30 151.4805 60.0027 32.0000 1.9816 1.9838 416.8026 417.3732 0.0859 -1.0000 -1.0000 3106472 1580293876.40 151.4805 60.0027 32.0000 1.9811 1.9833 416.7643 417.3339 0.0857 -1.0000 -1.0000 3106534 1580293876.50 151.4805 60.0027 32.0000 1.9804 1.9826 416.9618 417.5320 0.0858 -1.0000 -1.0000 3106597 1580293876.60 151.4805 60.0027 32.0000 1.9808 1.9831 417.0258 417.5960 0.0858 -1.0000 -1.0000 3106659 1580293876.70 151.4118 60.0027 32.0000 1.9815 1.9837 416.9183 417.4890 0.0859 -1.0000 -1.0000 3106722 1580293876.80 151.4118 60.0027 32.0000 1.9813 1.9835 416.8754 417.4458 0.0858 -1.0000 -1.0000 3106816 1580293876.90 151.4118 60.0027 32.0000 1.9807 1.9829 416.9261 417.4965 0.0858 -1.0000 -1.0000 3106894 1580293877.00 151.4118 60.0027 32.0000 1.9811 1.9833 417.0973 417.6682 0.0859 -1.0000 -1.0000 3106956 1580293877.10 151.4118 60.0027 32.0000 1.9822 1.9844 416.9297 417.5014 0.0860 -1.0000 -1.0000 3107019 1580293877.20 151.4118 60.0027 32.0000 1.9818 1.9840 416.8518 417.4232 0.0859 -1.0000 -1.0000 3107082 1580293877.30 151.4531 60.0027 32.0000 1.9815 1.9837 416.8703 417.4402 0.0858 -1.0000 -1.0000 3107410 1580293877.40 151.4531 60.0027 32.0000 1.9824 1.9847 416.8101 417.3818 0.0860 -1.0000 -1.0000 3107488 1580293877.50 151.4531 60.0027 32.0000 1.9818 1.9840 416.9381 417.5089 0.0859 -1.0000 -1.0000 3107550 1580293877.60 151.4531 60.0027 32.0000 1.9816 1.9838 416.9818 417.5518 0.0858 -1.0000 -1.0000 3107613 1580293877.70 151.4531 60.0027 32.0000 1.9821 1.9843 417.0033 417.5743 0.0858 -1.0000 -1.0000 3107691 1580293877.80 151.4596 60.0027 32.0000 1.9819 1.9841 416.8938 417.4643 0.0859 -1.0000 -1.0000 3107941 1580293877.90 151.4764 60.0027 32.0000 1.9825 1.9847 416.7017 417.2727 0.0859 -1.0000 -1.0000 3108003 1580293878.00 151.4764 60.0027 32.0000 1.9812 1.9834 416.8964 417.4671 0.0859 -1.0000 -1.0000 3108066 1580293878.10 151.4764 60.0027 32.0000 1.9814 1.9836 417.0097 417.5800 0.0858 -1.0000 -1.0000 3108128 1580293878.20 151.4764 60.0027 32.0000 1.9812 1.9835 417.0194 417.5904 0.0859 -1.0000 -1.0000 3108191 1580293878.30 151.4764 60.0027 32.0000 1.9821 1.9844 416.9179 417.4886 0.0858 -1.0000 -1.0000 3108269 1580293878.40 151.4635 60.0027 32.0000 1.9824 1.9846 416.8632 417.4333 0.0858 -1.0000 -1.0000 3108331 1580293878.50 151.4635 60.0027 32.0000 1.9821 1.9843 416.9796 417.5506 0.0859 -1.0000 -1.0000 3108394 1580293878.60 151.4635 60.0027 32.0000 1.9815 1.9838 416.9375 417.5089 0.0860 -1.0000 -1.0000 3108472 1580293878.70 151.4635 60.0027 32.0000 1.9811 1.9834 416.9820 417.5533 0.0859 -1.0000 -1.0000 3108582 1580293878.80 151.4635 60.0027 32.0000 1.9821 1.9843 416.9566 417.5285 0.0860 -1.0000 -1.0000 3108784 1580293878.90 151.4583 60.0027 32.0000 1.9821 1.9843 416.8549 417.4259 0.0859 -1.0000 -1.0000 3108847 1580293879.00 151.4581 60.0027 32.0000 1.9820 1.9843 416.8353 417.4057 0.0859 -1.0000 -1.0000 3108925 1580293879.10 151.4581 60.0027 32.0000 1.9819 1.9841 416.9662 417.5370 0.0859 -1.0000 -1.0000 3109050 1580293879.20 151.4581 60.0027 32.0000 1.9809 1.9832 417.0126 417.5837 0.0858 -1.0000 -1.0000 3109113 1580293879.30 151.4581 60.0027 32.0000 1.9814 1.9837 416.9639 417.5337 0.0858 -1.0000 -1.0000 3109284 1580293879.40 151.4689 60.0027 32.0000 1.9818 1.9841 416.8655 417.4374 0.0860 -1.0000 -1.0000 3109363 1580293879.50 151.5406 60.0027 32.0000 1.9816 1.9838 416.7666 417.3368 0.0858 -1.0000 -1.0000 3109425 1580293879.60 151.5406 60.0027 32.0000 1.9817 1.9839 416.7760 417.3462 0.0858 -1.0000 -1.0000 3109488 1580293879.70 151.5406 60.0027 32.0000 1.9821 1.9843 416.9055 417.4764 0.0859 -1.0000 -1.0000 3109566 1580293879.80 151.5406 60.0027 32.0000 1.9822 1.9844 416.9473 417.5187 0.0860 -1.0000 -1.0000 3109784 1580293879.90 151.5406 60.0027 32.0000 1.9813 1.9835 417.0914 417.6622 0.0858 -1.0000 -1.0000 3109847 1580293880.00 151.5406 60.0027 32.0000 1.9820 1.9842 416.9623 417.5327 0.0858 -1.0000 -1.0000 3109925 1580293880.10 151.5271 60.0029 32.0000 1.9819 1.9842 416.8752 417.4457 0.0859 -1.0000 -1.0000 3109988 1580293880.20 151.5241 60.0030 32.0000 1.9819 1.9841 416.9258 417.4962 0.0858 -1.0000 -1.0000 3110050 1580293880.30 151.5241 60.0030 32.0000 1.9815 1.9837 416.9851 417.5555 0.0858 -1.0000 -1.0000 3110284 1580293880.40 151.5241 60.0030 32.0000 1.9810 1.9832 416.9921 417.5631 0.0859 -1.0000 -1.0000 3110347 1580293880.50 151.5241 60.0030 32.0000 1.9818 1.9840 416.9354 417.5061 0.0859 -1.0000 -1.0000 3110409 1580293880.60 151.5222 60.0030 32.0000 1.9821 1.9843 416.8045 417.3757 0.0860 -1.0000 -1.0000 3110472 1580293880.70 151.5038 60.0030 32.0000 1.9820 1.9842 416.8110 417.3820 0.0859 -1.0000 -1.0000 3110534 1580293880.80 151.5038 60.0030 32.0000 1.9808 1.9830 416.8107 417.3807 0.0858 -1.0000 -1.0000 3110769 1580293880.90 151.5038 60.0030 32.0000 1.9815 1.9838 416.8966 417.4675 0.0859 -1.0000 -1.0000 3110847 1580293881.00 151.5038 60.0030 32.0000 1.9807 1.9830 417.0152 417.5861 0.0859 -1.0000 -1.0000 3110909 1580293881.10 151.5038 60.0030 32.0000 1.9810 1.9833 416.9939 417.5653 0.0859 -1.0000 -1.0000 3110988 1580293881.20 151.5262 60.0030 32.0000 1.9822 1.9844 416.9297 417.5005 0.0859 -1.0000 -1.0000 3111034 1580293881.30 151.5262 60.0030 32.0000 1.9823 1.9845 416.8857 417.4566 0.0859 -1.0000 -1.0000 3111113 1580293881.40 151.5262 60.0030 32.0000 1.9815 1.9838 416.8703 417.4413 0.0859 -1.0000 -1.0000 3111284 1580293881.50 151.5262 60.0030 32.0000 1.9812 1.9834 416.9756 417.5461 0.0858 -1.0000 -1.0000 3111347 1580293881.60 151.5262 60.0030 32.0000 1.9810 1.9833 416.9624 417.5333 0.0859 -1.0000 -1.0000 3111410 1580293881.70 151.5106 60.0030 32.0000 1.9810 1.9832 416.7248 417.2959 0.0860 -1.0000 -1.0000 3111488 1580293881.80 151.5085 60.0030 32.0000 1.9814 1.9836 416.7209 417.2911 0.0858 -1.0000 -1.0000 3111550 1580293881.90 151.5085 60.0030 32.0000 1.9815 1.9837 416.7725 417.3426 0.0859 -1.0000 -1.0000 3112034 1580293882.00 151.5085 60.0030 32.0000 1.9814 1.9836 416.8504 417.4212 0.0859 -1.0000 -1.0000 3112113 1580293882.10 151.5085 60.0030 32.0000 1.9806 1.9828 416.9694 417.5403 0.0859 -1.0000 -1.0000 3112175 1580293882.20 151.5085 60.0030 32.0000 1.9808 1.9830 417.0111 417.5822 0.0859 -1.0000 -1.0000 3112269 1580293882.30 151.5085 60.0030 32.0000 1.9819 1.9841 416.8899 417.4613 0.0859 -1.0000 -1.0000 3112331 1580293882.40 151.5085 60.0030 32.0000 1.9820 1.9842 416.8210 417.3914 0.0859 -1.0000 -1.0000 3112675 1580293882.50 151.5085 60.0030 32.0000 1.9808 1.9830 416.9110 417.4820 0.0859 -1.0000 -1.0000 3112738 1580293882.60 151.5085 60.0030 32.0000 1.9811 1.9833 417.0328 417.6035 0.0858 -1.0000 -1.0000 3112816 1580293882.70 151.5085 60.0030 32.0000 1.9808 1.9831 417.0156 417.5863 0.0859 -1.0000 -1.0000 3112878 1580293882.80 151.4313 60.0030 32.0000 1.9818 1.9840 416.9299 417.5005 0.0858 -1.0000 -1.0000 3112941 1580293882.90 151.4270 60.0030 32.0000 1.9826 1.9849 416.8650 417.4370 0.0860 -1.0000 -1.0000 3113066 1580293883.00 151.4270 60.0030 32.0000 1.9829 1.9851 416.8128 417.3833 0.0859 -1.0000 -1.0000 3113128 1580293883.10 151.4270 60.0030 32.0000 1.9817 1.9840 416.9198 417.4909 0.0859 -1.0000 -1.0000 3113191 1580293883.20 151.4270 60.0030 32.0000 1.9814 1.9836 417.1218 417.6922 0.0858 -1.0000 -1.0000 3113253 1580293883.30 151.5151 60.0030 32.0000 1.9808 1.9830 417.1501 417.7213 0.0859 -1.0000 -1.0000 3113316 1580293883.40 151.4183 60.0030 32.0000 1.9817 1.9840 417.0952 417.6664 0.0859 -1.0000 -1.0000 3113394 1580293883.50 151.4183 60.0030 32.0000 1.9822 1.9844 417.0096 417.5800 0.0858 -1.0000 -1.0000 3113456 1580293883.60 151.4183 60.0030 32.0000 1.9823 1.9845 416.9059 417.4767 0.0859 -1.0000 -1.0000 3113519 1580293883.70 151.4183 60.0030 32.0000 1.9817 1.9839 417.0145 417.5861 0.0860 -1.0000 -1.0000 3113597 1580293883.80 151.4183 60.0030 32.0000 1.9809 1.9831 417.0767 417.6466 0.0858 -1.0000 -1.0000 3113659 1580293883.90 151.4738 60.0030 32.0000 1.9814 1.9836 417.0160 417.5868 0.0859 -1.0000 -1.0000 3114050 1580293884.00 151.4738 60.0030 32.0000 1.9828 1.9850 416.9351 417.5064 0.0859 -1.0000 -1.0000 3114128 1580293884.10 151.4738 60.0030 32.0000 1.9821 1.9843 416.8655 417.4375 0.0860 -1.0000 -1.0000 3114191 1580293884.20 151.4738 60.0030 32.0000 1.9822 1.9844 416.8519 417.4224 0.0858 -1.0000 -1.0000 3114253 1580293884.30 151.4738 60.0030 32.0000 1.9816 1.9838 416.9610 417.5325 0.0860 -1.0000 -1.0000 3114331 1580293884.40 151.4758 60.0030 32.0000 1.9817 1.9839 417.0564 417.6277 0.0859 -1.0000 -1.0000 3114409 1580293884.50 151.4792 60.0030 32.0000 1.9807 1.9829 417.0848 417.6559 0.0859 -1.0000 -1.0000 3114472 1580293884.60 151.4792 60.0030 32.0000 1.9818 1.9841 416.9854 417.5570 0.0860 -1.0000 -1.0000 3114534 1580293884.70 151.4792 60.0030 32.0000 1.9828 1.9851 416.9620 417.5317 0.0858 -1.0000 -1.0000 3114597 1580293884.80 151.4792 60.0030 32.0000 1.9820 1.9843 416.9870 417.5581 0.0859 -1.0000 -1.0000 3114659 1580293884.90 151.4792 60.0030 32.0000 1.9823 1.9845 417.0889 417.6596 0.0858 -1.0000 -1.0000 3114738 1580293885.00 151.4887 60.0030 32.0000 1.9820 1.9842 417.1162 417.6882 0.0860 -1.0000 -1.0000 3115738 1580293885.10 151.4887 60.0030 32.0000 1.9834 1.9856 417.0721 417.6432 0.0859 -1.0000 -1.0000 3115925 1580293885.20 151.4887 60.0030 32.0000 1.9825 1.9848 416.9756 417.5465 0.0859 -1.0000 -1.0000 3115972 1580293885.30 151.4887 60.0030 32.0000 1.9824 1.9846 416.8283 417.4005 0.0861 -1.0000 -1.0000 3116034 1580293885.40 151.4887 60.0030 32.0000 1.9822 1.9844 416.9215 417.4930 0.0860 -1.0000 -1.0000 3116113 1580293885.50 151.4887 60.0030 32.0000 1.9825 1.9848 417.1022 417.6736 0.0859 -1.0000 -1.0000 3116175 1580293885.60 151.4887 60.0030 32.0000 1.9818 1.9841 417.0509 417.6221 0.0859 -1.0000 -1.0000 3116238 1580293885.70 151.4887 60.0030 32.0000 1.9824 1.9846 417.0253 417.5960 0.0858 -1.0000 -1.0000 3116363 1580293885.80 151.4887 60.0030 32.0000 1.9826 1.9849 416.9339 417.5050 0.0860 -1.0000 -1.0000 3116425 1580293885.90 151.4887 60.0030 32.0000 1.9820 1.9843 416.9035 417.4745 0.0859 -1.0000 -1.0000 3116488 1580293886.00 151.4887 60.0030 32.0000 1.9817 1.9840 417.1278 417.6990 0.0858 -1.0000 -1.0000 3116550 1580293886.10 151.5258 60.0030 32.0000 1.9822 1.9845 417.1061 417.6759 0.0857 -1.0000 -1.0000 3116613 1580293886.20 151.5258 60.0030 32.0000 1.9818 1.9840 416.9985 417.5692 0.0858 -1.0000 -1.0000 3116675 1580293886.30 151.5258 60.0030 32.0000 1.9824 1.9846 416.9062 417.4767 0.0859 -1.0000 -1.0000 3116753 1580293886.40 151.5258 60.0030 32.0000 1.9824 1.9846 416.8375 417.4065 0.0856 -1.0000 -1.0000 3116816 1580293886.50 151.5258 60.0030 32.0000 1.9826 1.9848 416.8996 417.4698 0.0858 -1.0000 -1.0000 3116878 1580293886.60 151.5452 60.0030 32.0000 1.9815 1.9838 417.0748 417.6460 0.0859 -1.0000 -1.0000 3116956 1580293886.70 151.5466 60.0030 32.0000 1.9819 1.9842 417.0098 417.5819 0.0861 -1.0000 -1.0000 3117019 1580293886.80 151.5466 60.0030 32.0000 1.9820 1.9843 417.0438 417.6145 0.0858 -1.0000 -1.0000 3117082 1580293886.90 151.5466 60.0030 32.0000 1.9816 1.9839 416.8824 417.4527 0.0859 -1.0000 -1.0000 3117159 1580293887.00 151.5597 60.0030 32.0000 1.9821 1.9843 416.8884 417.4590 0.0858 -1.0000 -1.0000 3117222 1580293887.10 151.6513 60.0030 32.0000 1.9816 1.9839 416.9986 417.5693 0.0858 -1.0000 -1.0000 3117284 1580293887.20 151.6513 60.0030 32.0000 1.9810 1.9832 417.1218 417.6919 0.0857 -1.0000 -1.0000 3117347 1580293887.30 151.6513 60.0030 32.0000 1.9815 1.9838 417.0253 417.5979 0.0862 -1.0000 -1.0000 3117410 1580293887.40 151.6513 60.0030 32.0000 1.9820 1.9842 416.9997 417.5710 0.0860 -1.0000 -1.0000 3117488 1580293887.50 151.6513 60.0030 32.0000 1.9826 1.9848 416.7800 417.3503 0.0858 -1.0000 -1.0000 3117675 1580293887.60 151.6513 60.0030 32.0000 1.9825 1.9847 416.8692 417.4397 0.0859 -1.0000 -1.0000 3117738 1580293887.70 151.6513 60.0030 32.0000 1.9815 1.9838 417.0485 417.6201 0.0859 -1.0000 -1.0000 3117800 1580293887.80 151.6567 60.0030 32.0000 1.9815 1.9838 417.0924 417.6634 0.0859 -1.0000 -1.0000 3117863 1580293887.90 151.6576 60.0030 32.0000 1.9819 1.9842 416.9851 417.5555 0.0859 -1.0000 -1.0000 3117925 1580293888.00 151.6576 60.0030 32.0000 1.9826 1.9849 416.9265 417.4976 0.0859 -1.0000 -1.0000 3118003 1580293888.10 151.6576 60.0030 32.0000 1.9827 1.9849 416.9040 417.4742 0.0857 -1.0000 -1.0000 3118066 1580293888.20 151.6576 60.0030 32.0000 1.9818 1.9840 416.9317 417.5012 0.0857 -1.0000 -1.0000 3118128 1580293888.30 151.6576 60.0030 32.0000 1.9814 1.9837 417.0891 417.6597 0.0858 -1.0000 -1.0000 3118207 1580293888.40 151.5480 60.0030 32.0000 1.9819 1.9841 417.0534 417.6239 0.0858 -1.0000 -1.0000 3118269 1580293888.50 151.5395 60.0030 32.0000 1.9823 1.9845 416.9375 417.5084 0.0859 -1.0000 -1.0000 3118331 1580293888.60 151.5395 60.0030 32.0000 1.9830 1.9852 416.8474 417.4174 0.0857 -1.0000 -1.0000 3118582 1580293888.70 151.5395 60.0030 32.0000 1.9824 1.9846 416.9274 417.4977 0.0859 -1.0000 -1.0000 3118644 1580293888.80 151.5395 60.0030 32.0000 1.9813 1.9836 417.0300 417.6003 0.0858 -1.0000 -1.0000 3118707 1580293888.90 151.5330 60.0030 32.0000 1.9815 1.9838 417.0857 417.6569 0.0859 -1.0000 -1.0000 3118784 1580293889.00 151.4479 60.0030 32.0000 1.9815 1.9837 417.0108 417.5825 0.0861 -1.0000 -1.0000 3118847 1580293889.10 151.4479 60.0030 32.0000 1.9822 1.9845 416.8929 417.4641 0.0859 -1.0000 -1.0000 3119284 1580293889.20 151.4479 60.0030 32.0000 1.9817 1.9839 416.9203 417.4913 0.0859 -1.0000 -1.0000 3119347 1580293889.30 151.4479 60.0030 32.0000 1.9813 1.9835 417.0014 417.5726 0.0859 -1.0000 -1.0000 3119410 1580293889.40 151.4479 60.0030 32.0000 1.9819 1.9841 416.9781 417.5492 0.0859 -1.0000 -1.0000 3119488 1580293889.50 151.4423 60.0030 32.0000 1.9822 1.9844 416.8220 417.3929 0.0859 -1.0000 -1.0000 3119550 1580293889.60 151.4352 60.0030 32.0000 1.9820 1.9843 416.8771 417.4480 0.0859 -1.0000 -1.0000 3119769 1580293889.70 151.4352 60.0030 32.0000 1.9820 1.9842 416.9613 417.5320 0.0858 -1.0000 -1.0000 3119847 1580293889.80 151.4352 60.0030 32.0000 1.9812 1.9834 417.0209 417.5915 0.0859 -1.0000 -1.0000 3119910 1580293889.90 151.4352 60.0030 32.0000 1.9815 1.9837 417.0539 417.6251 0.0859 -1.0000 -1.0000 3119972 1580293890.00 151.4352 60.0030 32.0000 1.9816 1.9838 417.0125 417.5822 0.0857 -1.0000 -1.0000 3120050 1580293890.10 151.4352 60.0030 32.0000 1.9817 1.9840 416.9002 417.4706 0.0858 -1.0000 -1.0000 3120284 1580293890.20 151.4352 60.0030 32.0000 1.9822 1.9845 416.8042 417.3754 0.0860 -1.0000 -1.0000 3120347 1580293890.30 151.4352 60.0030 32.0000 1.9816 1.9839 416.9158 417.4861 0.0858 -1.0000 -1.0000 3120409 1580293890.40 151.4352 60.0030 32.0000 1.9805 1.9828 417.0498 417.6201 0.0858 -1.0000 -1.0000 3120472 1580293890.50 151.4352 60.0030 32.0000 1.9818 1.9841 417.0720 417.6428 0.0859 -1.0000 -1.0000 3120534 1580293890.60 151.4448 60.0023 32.0000 1.9821 1.9844 416.8840 417.4550 0.0859 -1.0000 -1.0000 3120613 1580293890.70 151.4875 60.0023 32.0000 1.9824 1.9846 416.7506 417.3201 0.0857 -1.0000 -1.0000 3120675 1580293890.80 151.5033 60.0023 32.0000 1.9819 1.9841 416.9126 417.4827 0.0859 -1.0000 -1.0000 3120738 1580293890.90 151.5033 60.0023 32.0000 1.9815 1.9837 417.0133 417.5845 0.0859 -1.0000 -1.0000 3120816 1580293891.00 151.5033 60.0023 32.0000 1.9809 1.9832 417.0346 417.6054 0.0858 -1.0000 -1.0000 3120878 1580293891.10 151.5033 60.0023 32.0000 1.9819 1.9841 416.9842 417.5545 0.0858 -1.0000 -1.0000 3120941 1580293891.20 151.5033 60.0023 32.0000 1.9821 1.9843 416.9218 417.4919 0.0858 -1.0000 -1.0000 3121019 1580293891.30 151.4996 60.0023 32.0000 1.9823 1.9845 416.8419 417.4127 0.0859 -1.0000 -1.0000 3121082 1580293891.40 151.4996 60.0023 32.0000 1.9819 1.9841 417.0204 417.5904 0.0857 -1.0000 -1.0000 3121144 1580293891.50 151.4996 60.0023 32.0000 1.9812 1.9834 417.0852 417.6556 0.0858 -1.0000 -1.0000 3121222 1580293891.60 151.4996 60.0023 32.0000 1.9809 1.9831 417.1531 417.7243 0.0859 -1.0000 -1.0000 3121284 1580293891.70 151.4996 60.0023 32.0000 1.9815 1.9837 416.9306 417.5022 0.0860 -1.0000 -1.0000 3121425 1580293891.80 151.5618 60.0023 32.0000 1.9825 1.9848 416.8883 417.4588 0.0858 -1.0000 -1.0000 3121488 1580293891.90 151.5618 60.0023 32.0000 1.9822 1.9845 416.9369 417.5075 0.0859 -1.0000 -1.0000 3121550 1580293892.00 151.5618 60.0023 32.0000 1.9813 1.9835 416.9413 417.5118 0.0858 -1.0000 -1.0000 3121613 1580293892.10 151.5618 60.0023 32.0000 1.9813 1.9835 417.1218 417.6922 0.0859 -1.0000 -1.0000 3121691 1580293892.20 151.5618 60.0023 32.0000 1.9819 1.9841 416.9852 417.5569 0.0859 -1.0000 -1.0000 3122425 1580293892.30 151.5618 60.0023 32.0000 1.9822 1.9844 416.8659 417.4357 0.0857 -1.0000 -1.0000 3122503 1580293892.40 151.5618 60.0023 32.0000 1.9818 1.9841 416.8788 417.4493 0.0859 -1.0000 -1.0000 3122566 1580293892.50 151.5613 60.0023 32.0000 1.9818 1.9840 416.9006 417.4713 0.0858 -1.0000 -1.0000 3122628 1580293892.60 151.5400 60.0023 32.0000 1.9806 1.9828 417.0809 417.6514 0.0858 -1.0000 -1.0000 3122706 1580293892.70 151.5400 60.0023 32.0000 1.9803 1.9825 417.0356 417.6057 0.0858 -1.0000 -1.0000 3122925 1580293892.80 151.5400 60.0023 32.0000 1.9819 1.9841 416.9212 417.4922 0.0859 -1.0000 -1.0000 3122988 1580293892.90 151.5400 60.0023 32.0000 1.9815 1.9837 416.7902 417.3607 0.0858 -1.0000 -1.0000 3123066 1580293893.00 151.5400 60.0023 32.0000 1.9821 1.9843 416.9410 417.5119 0.0859 -1.0000 -1.0000 3123159 1580293893.10 151.4981 60.0023 32.0000 1.9811 1.9833 417.0838 417.6553 0.0859 -1.0000 -1.0000 3123222 1580293893.20 151.5532 60.0023 32.0000 1.9812 1.9834 416.9526 417.5234 0.0859 -1.0000 -1.0000 3123284 1580293893.30 151.5532 60.0023 32.0000 1.9816 1.9838 416.9462 417.5178 0.0860 -1.0000 -1.0000 3123363 1580293893.40 151.5099 60.0023 32.0000 1.9824 1.9847 416.9003 417.4715 0.0859 -1.0000 -1.0000 3123425 1580293893.50 151.4601 60.0023 32.0000 1.9819 1.9841 416.8234 417.3936 0.0858 -1.0000 -1.0000 3123488 1580293893.60 151.4601 60.0023 32.0000 1.9819 1.9841 416.8784 417.4484 0.0858 -1.0000 -1.0000 3123550 1580293893.70 151.4601 60.0023 32.0000 1.9815 1.9838 417.0706 417.6409 0.0859 -1.0000 -1.0000 3123628 1580293893.80 151.4601 60.0023 32.0000 1.9811 1.9833 417.0532 417.6251 0.0861 -1.0000 -1.0000 3123691 1580293893.90 151.4601 60.0023 32.0000 1.9811 1.9833 416.9759 417.5472 0.0860 -1.0000 -1.0000 3123753 1580293894.00 151.4409 60.0023 32.0000 1.9820 1.9842 416.8456 417.4172 0.0860 -1.0000 -1.0000 3123831 1580293894.10 151.4337 60.0023 32.0000 1.9821 1.9843 416.8466 417.4172 0.0858 -1.0000 -1.0000 3123878 1580293894.20 151.4337 60.0023 32.0000 1.9819 1.9841 417.0219 417.5935 0.0859 -1.0000 -1.0000 3124316 1580293894.30 151.4337 60.0023 32.0000 1.9809 1.9832 417.0331 417.6032 0.0858 -1.0000 -1.0000 3124394 1580293894.40 151.4337 60.0023 32.0000 1.9818 1.9841 416.9929 417.5635 0.0858 -1.0000 -1.0000 3124456 1580293894.50 151.4337 60.0023 32.0000 1.9817 1.9839 416.8881 417.4591 0.0859 -1.0000 -1.0000 3124503 1580293894.60 151.4337 60.0023 32.0000 1.9818 1.9841 416.8621 417.4329 0.0858 -1.0000 -1.0000 3124581 1580293894.70 151.4337 60.0023 32.0000 1.9817 1.9840 416.8736 417.4447 0.0859 -1.0000 -1.0000 3124644 1580293894.80 151.4337 60.0023 32.0000 1.9817 1.9839 417.0557 417.6266 0.0859 -1.0000 -1.0000 3124831 1580293894.90 151.4337 60.0023 32.0000 1.9817 1.9839 417.0701 417.6407 0.0858 -1.0000 -1.0000 3124909 1580293895.00 151.4337 60.0023 32.0000 1.9823 1.9845 416.9701 417.5410 0.0859 -1.0000 -1.0000 3124972 1580293895.10 151.4337 60.0023 32.0000 1.9831 1.9853 416.8919 417.4631 0.0859 -1.0000 -1.0000 3125034 1580293895.20 151.4337 60.0023 32.0000 1.9818 1.9841 416.9300 417.5008 0.0859 -1.0000 -1.0000 3125097 1580293895.30 151.4337 60.0026 32.0000 1.9811 1.9834 416.9437 417.5153 0.0860 -1.0000 -1.0000 3125331 1580293895.40 151.4596 60.0027 32.0000 1.9809 1.9832 416.9757 417.5466 0.0858 -1.0000 -1.0000 3125410 1580293895.50 151.4596 60.0027 32.0000 1.9815 1.9837 417.0367 417.6071 0.0858 -1.0000 -1.0000 3125472 1580293895.60 151.4596 60.0027 32.0000 1.9820 1.9843 416.9935 417.5645 0.0859 -1.0000 -1.0000 3125534 1580293895.70 151.5353 60.0027 32.0000 1.9822 1.9844 416.8970 417.4671 0.0857 -1.0000 -1.0000 3125613 1580293895.80 151.5353 60.0027 32.0000 1.9827 1.9849 416.8523 417.4223 0.0858 -1.0000 -1.0000 3125941 1580293895.90 151.5353 60.0027 32.0000 1.9818 1.9840 417.0698 417.6410 0.0859 -1.0000 -1.0000 3126003 1580293896.00 151.5353 60.0027 32.0000 1.9814 1.9836 417.0776 417.6489 0.0859 -1.0000 -1.0000 3126081 1580293896.10 151.5353 60.0027 32.0000 1.9809 1.9832 417.0967 417.6679 0.0859 -1.0000 -1.0000 3126144 1580293896.20 151.5353 60.0027 32.0000 1.9822 1.9844 416.9632 417.5340 0.0859 -1.0000 -1.0000 3126207 1580293896.30 151.5376 60.0027 32.0000 1.9817 1.9839 416.8683 417.4389 0.0857 -1.0000 -1.0000 3126284 1580293896.40 151.5376 60.0027 32.0000 1.9815 1.9837 416.9269 417.4974 0.0859 -1.0000 -1.0000 3126347 1580293896.50 151.5376 60.0027 32.0000 1.9808 1.9831 417.1990 417.7703 0.0859 -1.0000 -1.0000 3126409 1580293896.60 151.5376 60.0027 32.0000 1.9808 1.9830 417.0410 417.6117 0.0859 -1.0000 -1.0000 3126488 1580293896.70 151.5376 60.0027 32.0000 1.9821 1.9843 416.9702 417.5418 0.0860 -1.0000 -1.0000 3126550 1580293896.80 151.5526 60.0027 32.0000 1.9816 1.9838 416.9257 417.4966 0.0859 -1.0000 -1.0000 3126831 1580293896.90 151.5526 60.0027 32.0000 1.9813 1.9835 416.8256 417.3957 0.0857 -1.0000 -1.0000 3126894 1580293897.00 151.5526 60.0027 32.0000 1.9812 1.9835 417.0004 417.5709 0.0859 -1.0000 -1.0000 3126956 1580293897.10 151.5526 60.0027 32.0000 1.9815 1.9837 416.9630 417.5348 0.0860 -1.0000 -1.0000 3127034 1580293897.20 151.5526 60.0027 32.0000 1.9818 1.9840 416.9689 417.5401 0.0859 -1.0000 -1.0000 3127097 1580293897.30 151.5581 60.0027 32.0000 1.9815 1.9837 416.9299 417.5003 0.0858 -1.0000 -1.0000 3127284 1580293897.40 151.5743 60.0027 32.0000 1.9820 1.9843 416.8946 417.4659 0.0860 -1.0000 -1.0000 3127363 1580293897.50 151.5743 60.0027 32.0000 1.9818 1.9840 417.1464 417.7174 0.0858 -1.0000 -1.0000 3127425 1580293897.60 151.5743 60.0027 32.0000 1.9807 1.9830 417.0658 417.6370 0.0860 -1.0000 -1.0000 3127503 1580293897.70 151.5743 60.0027 32.0000 1.9815 1.9838 417.1986 417.7673 0.0856 -1.0000 -1.0000 3127581 1580293897.80 151.5743 60.0027 32.0000 1.9824 1.9847 416.9471 417.5182 0.0859 -1.0000 -1.0000 3128597 1580293897.90 151.5602 60.0027 32.0000 1.9826 1.9848 416.8920 417.4620 0.0857 -1.0000 -1.0000 3128659 1580293898.00 151.5602 60.0027 32.0000 1.9821 1.9843 416.7688 417.3392 0.0858 -1.0000 -1.0000 3128722 1580293898.10 151.5602 60.0027 32.0000 1.9820 1.9842 416.9190 417.4892 0.0858 -1.0000 -1.0000 3128784 1580293898.20 151.5602 60.0027 32.0000 1.9814 1.9836 416.9990 417.5695 0.0859 -1.0000 -1.0000 3128847 1580293898.30 151.5602 60.0027 32.0000 1.9825 1.9847 416.9583 417.5291 0.0859 -1.0000 -1.0000 3128925 1580293898.40 151.5438 60.0027 32.0000 1.9822 1.9844 416.8532 417.4239 0.0859 -1.0000 -1.0000 3128988 1580293898.50 151.5409 60.0027 32.0000 1.9815 1.9837 416.9502 417.5211 0.0859 -1.0000 -1.0000 3129081 1580293898.60 151.5409 60.0027 32.0000 1.9806 1.9828 417.0858 417.6565 0.0858 -1.0000 -1.0000 3129159 1580293898.70 151.5409 60.0027 32.0000 1.9817 1.9840 417.0093 417.5800 0.0859 -1.0000 -1.0000 3129222 1580293898.80 151.5409 60.0027 32.0000 1.9816 1.9838 416.9810 417.5522 0.0860 -1.0000 -1.0000 3129284 1580293898.90 151.5372 60.0027 32.0000 1.9812 1.9834 416.9672 417.5377 0.0858 -1.0000 -1.0000 3129363 1580293899.00 151.4647 60.0027 32.0000 1.9810 1.9832 416.9049 417.4755 0.0859 -1.0000 -1.0000 3129425 1580293899.10 151.4647 60.0027 32.0000 1.9807 1.9829 417.1288 417.7013 0.0861 -1.0000 -1.0000 3129503 1580293899.20 151.4647 60.0027 32.0000 1.9809 1.9832 417.0191 417.5907 0.0860 -1.0000 -1.0000 3129566 1580293899.30 151.4647 60.0027 32.0000 1.9823 1.9845 416.8117 417.3830 0.0859 -1.0000 -1.0000 3129628 1580293899.40 151.4647 60.0027 32.0000 1.9818 1.9840 416.9101 417.4805 0.0858 -1.0000 -1.0000 3129691 1580293899.50 151.4490 60.0027 32.0000 1.9819 1.9841 416.8972 417.4672 0.0857 -1.0000 -1.0000 3129753 1580293899.60 151.4490 60.0027 32.0000 1.9814 1.9836 417.0857 417.6564 0.0858 -1.0000 -1.0000 3129816 1580293899.70 151.4490 60.0027 32.0000 1.9818 1.9840 417.0800 417.6503 0.0858 -1.0000 -1.0000 3129894 1580293899.80 151.4490 60.0027 32.0000 1.9815 1.9837 416.8797 417.4499 0.0858 -1.0000 -1.0000 3129956 1580293899.90 151.4490 60.0027 32.0000 1.9823 1.9845 416.8535 417.4254 0.0860 -1.0000 -1.0000 3130456 1580293900.00 151.4490 60.0027 32.0000 1.9829 1.9851 416.8123 417.3822 0.0857 -1.0000 -1.0000 3130534 1580293900.10 151.4490 60.0027 32.0000 1.9813 1.9836 416.9568 417.5278 0.0859 -1.0000 -1.0000 3130597 1580293900.20 151.4490 60.0027 32.0000 1.9815 1.9837 417.1173 417.6881 0.0858 -1.0000 -1.0000 3130659 1580293900.30 151.4490 60.0027 32.0000 1.9817 1.9840 417.0057 417.5766 0.0859 -1.0000 -1.0000 3130722 1580293900.40 151.4490 60.0027 32.0000 1.9817 1.9839 416.9434 417.5141 0.0858 -1.0000 -1.0000 3130800 1580293900.50 151.4490 60.0027 32.0000 1.9813 1.9836 416.9684 417.5385 0.0858 -1.0000 -1.0000 3130863 1580293900.60 151.4490 60.0027 32.0000 1.9808 1.9831 417.0077 417.5774 0.0857 -1.0000 -1.0000 3130925 1580293900.70 151.5344 60.0027 32.0000 1.9815 1.9838 417.0401 417.6106 0.0859 -1.0000 -1.0000 3130988 1580293900.80 151.5718 60.0027 32.0000 1.9820 1.9842 416.9108 417.4809 0.0858 -1.0000 -1.0000 3131050 1580293900.90 151.5718 60.0027 32.0000 1.9819 1.9841 416.8766 417.4477 0.0859 -1.0000 -1.0000 3131128 1580293901.00 151.5718 60.0027 32.0000 1.9821 1.9844 416.9387 417.5099 0.0860 -1.0000 -1.0000 3131191 1580293901.10 151.5718 60.0027 32.0000 1.9817 1.9840 416.9569 417.5272 0.0858 -1.0000 -1.0000 3131253 1580293901.20 151.5718 60.0027 32.0000 1.9810 1.9832 417.0325 417.6037 0.0860 -1.0000 -1.0000 3131331 1580293901.30 151.5947 60.0027 32.0000 1.9820 1.9842 416.9880 417.5597 0.0859 -1.0000 -1.0000 3131394 1580293901.40 151.5947 60.0027 32.0000 1.9828 1.9850 416.8549 417.4257 0.0859 -1.0000 -1.0000 3131519 1580293901.50 151.5947 60.0027 32.0000 1.9817 1.9840 416.9788 417.5493 0.0858 -1.0000 -1.0000 3131581 1580293901.60 151.5947 60.0027 32.0000 1.9808 1.9831 417.1281 417.6977 0.0856 -1.0000 -1.0000 3131644 1580293901.70 151.5947 60.0027 32.0000 1.9813 1.9835 417.1118 417.6820 0.0858 -1.0000 -1.0000 3131722 1580293901.80 151.5947 60.0027 32.0000 1.9814 1.9836 417.0392 417.6099 0.0859 -1.0000 -1.0000 3131784 1580293901.90 151.5947 60.0027 32.0000 1.9815 1.9837 416.9069 417.4778 0.0859 -1.0000 -1.0000 3132066 1580293902.00 151.5947 60.0027 32.0000 1.9820 1.9842 416.7952 417.3649 0.0857 -1.0000 -1.0000 3132144 1580293902.10 151.5947 60.0027 32.0000 1.9818 1.9841 416.9660 417.5356 0.0857 -1.0000 -1.0000 3132207 1580293902.20 151.5947 60.0027 32.0000 1.9818 1.9840 417.0136 417.5844 0.0859 -1.0000 -1.0000 3132269 1580293902.30 151.5947 60.0027 32.0000 1.9820 1.9842 416.9877 417.5594 0.0860 -1.0000 -1.0000 3132331 1580293902.40 151.4942 60.0027 32.0000 1.9827 1.9849 416.8715 417.4413 0.0858 -1.0000 -1.0000 3132394 1580293902.50 151.4942 60.0027 32.0000 1.9814 1.9837 416.8343 417.4051 0.0860 -1.0000 -1.0000 3132816 1580293902.60 151.4942 60.0027 32.0000 1.9817 1.9839 416.9129 417.4837 0.0859 -1.0000 -1.0000 3132878 1580293902.70 151.4942 60.0027 32.0000 1.9809 1.9832 416.9911 417.5619 0.0858 -1.0000 -1.0000 3132956 1580293902.80 151.4942 60.0027 32.0000 1.9814 1.9836 416.8920 417.4615 0.0857 -1.0000 -1.0000 3133003 1580293902.90 151.4942 60.0027 32.0000 1.9822 1.9844 416.8705 417.4403 0.0857 -1.0000 -1.0000 3133081 1580293903.00 151.4969 60.0027 32.0000 1.9812 1.9834 416.9854 417.5552 0.0858 -1.0000 -1.0000 3133175 1580293903.10 151.4969 60.0027 32.0000 1.9812 1.9834 417.0811 417.6515 0.0858 -1.0000 -1.0000 3133253 1580293903.20 151.4969 60.0027 32.0000 1.9805 1.9828 417.0673 417.6384 0.0859 -1.0000 -1.0000 3133316 1580293903.30 151.4969 60.0027 32.0000 1.9813 1.9836 417.0115 417.5820 0.0858 -1.0000 -1.0000 3133378 1580293903.40 151.4969 60.0027 32.0000 1.9823 1.9845 416.8782 417.4475 0.0857 -1.0000 -1.0000 3133456 1580293903.50 151.4090 60.0027 32.0000 1.9813 1.9835 416.8694 417.4407 0.0860 -1.0000 -1.0000 3133738 1580293903.60 151.4090 60.0027 32.0000 1.9811 1.9833 416.9479 417.5193 0.0859 -1.0000 -1.0000 3133800 1580293903.70 151.4090 60.0027 32.0000 1.9812 1.9834 417.0238 417.5942 0.0859 -1.0000 -1.0000 3133878 1580293903.80 151.4090 60.0027 32.0000 1.9805 1.9828 416.9425 417.5129 0.0858 -1.0000 -1.0000 3133941 1580293903.90 151.4090 60.0027 32.0000 1.9820 1.9842 416.8533 417.4237 0.0858 -1.0000 -1.0000 3134003 1580293904.00 151.4148 60.0027 32.0000 1.9822 1.9844 416.8884 417.4584 0.0857 -1.0000 -1.0000 3134191 1580293904.10 151.4306 60.0027 32.0000 1.9819 1.9841 416.8795 417.4507 0.0860 -1.0000 -1.0000 3134253 1580293904.20 151.4306 60.0027 32.0000 1.9810 1.9833 417.1305 417.7009 0.0858 -1.0000 -1.0000 3134316 1580293904.30 151.4306 60.0027 32.0000 1.9810 1.9832 417.1284 417.6990 0.0858 -1.0000 -1.0000 3134378 1580293904.40 151.4306 60.0027 32.0000 1.9811 1.9833 417.0905 417.6604 0.0857 -1.0000 -1.0000 3134441 1580293904.50 151.4306 60.0027 32.0000 1.9819 1.9841 416.9633 417.5328 0.0857 -1.0000 -1.0000 3134503 1580293904.60 151.4513 60.0033 32.0000 1.9815 1.9837 416.8468 417.4167 0.0858 -1.0000 -1.0000 3134691 1580293904.70 151.4513 60.0033 32.0000 1.9815 1.9837 416.8327 417.4024 0.0858 -1.0000 -1.0000 3134738 1580293904.80 151.4513 60.0033 32.0000 1.9824 1.9846 416.9777 417.5495 0.0859 -1.0000 -1.0000 3134816 1580293904.90 151.4513 60.0033 32.0000 1.9817 1.9839 417.0489 417.6201 0.0860 -1.0000 -1.0000 3134878 1580293905.00 151.4513 60.0033 32.0000 1.9826 1.9849 416.9332 417.5047 0.0860 -1.0000 -1.0000 3134941 1580293905.10 151.4673 60.0033 32.0000 1.9825 1.9847 416.9272 417.4990 0.0860 -1.0000 -1.0000 3135019 1580293905.20 151.4879 60.0033 32.0000 1.9828 1.9851 416.8819 417.4530 0.0859 -1.0000 -1.0000 3135081 1580293905.30 151.4879 60.0033 32.0000 1.9823 1.9845 416.9566 417.5269 0.0858 -1.0000 -1.0000 3135144 1580293905.40 151.4879 60.0033 32.0000 1.9820 1.9842 417.1332 417.7037 0.0858 -1.0000 -1.0000 3135222 1580293905.50 151.4879 60.0033 32.0000 1.9814 1.9836 417.1746 417.7455 0.0859 -1.0000 -1.0000 3135284 1580293905.60 151.4879 60.0033 32.0000 1.9824 1.9846 417.1521 417.7236 0.0860 -1.0000 -1.0000 3135410 1580293905.70 151.4929 60.0033 32.0000 1.9831 1.9853 417.0003 417.5720 0.0860 -1.0000 -1.0000 3135472 1580293905.80 151.4929 60.0033 32.0000 1.9830 1.9852 416.9166 417.4876 0.0859 -1.0000 -1.0000 3135534 1580293905.90 151.4929 60.0033 32.0000 1.9818 1.9840 416.9336 417.5051 0.0860 -1.0000 -1.0000 3135613 1580293906.00 151.4929 60.0033 32.0000 1.9812 1.9835 416.9401 417.5114 0.0860 -1.0000 -1.0000 3135675 1580293906.10 151.4929 60.0033 32.0000 1.9822 1.9844 416.9624 417.5337 0.0860 -1.0000 -1.0000 3136066 1580293906.20 151.5098 60.0033 32.0000 1.9825 1.9848 416.9271 417.4968 0.0858 -1.0000 -1.0000 3136128 1580293906.30 151.5151 60.0033 32.0000 1.9825 1.9848 416.9163 417.4876 0.0859 -1.0000 -1.0000 3136207 1580293906.40 151.5151 60.0033 32.0000 1.9823 1.9845 417.0220 417.5922 0.0858 -1.0000 -1.0000 3136269 1580293906.50 151.5151 60.0033 32.0000 1.9818 1.9841 417.0659 417.6364 0.0858 -1.0000 -1.0000 3136331 1580293906.60 151.5151 60.0033 32.0000 1.9816 1.9838 417.0513 417.6219 0.0858 -1.0000 -1.0000 3137191 1580293906.70 151.5151 60.0033 32.0000 1.9811 1.9833 417.2163 417.7863 0.0857 -1.0000 -1.0000 3137253 1580293906.80 151.5515 60.0033 32.0000 1.9816 1.9838 416.9380 417.5088 0.0858 -1.0000 -1.0000 3137316 1580293906.90 151.5515 60.0033 32.0000 1.9823 1.9846 416.8837 417.4538 0.0858 -1.0000 -1.0000 3137378 1580293907.00 151.5515 60.0033 32.0000 1.9821 1.9844 416.8782 417.4484 0.0858 -1.0000 -1.0000 3137441 1580293907.10 151.5515 60.0033 32.0000 1.9813 1.9835 416.9270 417.4975 0.0859 -1.0000 -1.0000 3137519 1580293907.20 151.5515 60.0033 32.0000 1.9812 1.9835 417.0529 417.6242 0.0859 -1.0000 -1.0000 3137581 1580293907.30 151.5322 60.0033 32.0000 1.9820 1.9842 416.8978 417.4681 0.0857 -1.0000 -1.0000 3137644 1580293907.40 151.5322 60.0033 32.0000 1.9815 1.9837 416.7888 417.3592 0.0858 -1.0000 -1.0000 3137722 1580293907.50 151.5322 60.0033 32.0000 1.9816 1.9838 417.0212 417.5917 0.0858 -1.0000 -1.0000 3137784 1580293907.60 151.5322 60.0033 32.0000 1.9808 1.9831 417.0994 417.6706 0.0859 -1.0000 -1.0000 3137847 1580293907.70 151.5322 60.0033 32.0000 1.9810 1.9832 417.2209 417.7918 0.0859 -1.0000 -1.0000 3137910 1580293907.80 151.5434 60.0033 32.0000 1.9812 1.9834 417.1018 417.6740 0.0860 -1.0000 -1.0000 3137972 1580293907.90 151.5553 60.0033 32.0000 1.9817 1.9839 417.0079 417.5775 0.0856 -1.0000 -1.0000 3138034 1580293908.00 151.5553 60.0033 32.0000 1.9823 1.9845 416.8418 417.4120 0.0858 -1.0000 -1.0000 3138113 1580293908.10 151.5553 60.0033 32.0000 1.9819 1.9841 416.8891 417.4593 0.0859 -1.0000 -1.0000 3138175 1580293908.20 151.5553 60.0033 32.0000 1.9815 1.9837 416.9876 417.5580 0.0858 -1.0000 -1.0000 3138238 1580293908.30 151.5553 60.0033 32.0000 1.9813 1.9836 417.1123 417.6835 0.0859 -1.0000 -1.0000 3138316 1580293908.40 151.5210 60.0033 32.0000 1.9816 1.9839 417.0557 417.6271 0.0859 -1.0000 -1.0000 3138378 1580293908.50 151.5026 60.0033 32.0000 1.9817 1.9839 416.9991 417.5693 0.0858 -1.0000 -1.0000 3138441 1580293908.60 151.5026 60.0033 32.0000 1.9817 1.9840 416.8802 417.4500 0.0858 -1.0000 -1.0000 3139066 1580293908.70 151.5026 60.0033 32.0000 1.9819 1.9842 416.8960 417.4657 0.0857 -1.0000 -1.0000 3139144 1580293908.80 151.5026 60.0033 32.0000 1.9821 1.9844 417.0073 417.5782 0.0859 -1.0000 -1.0000 3139222 1580293908.90 151.5026 60.0033 32.0000 1.9809 1.9832 417.1110 417.6815 0.0858 -1.0000 -1.0000 3139300 1580293909.00 151.5264 60.0033 32.0000 1.9815 1.9837 417.0884 417.6590 0.0858 -1.0000 -1.0000 3139363 1580293909.10 151.5264 60.0033 32.0000 1.9823 1.9845 416.9952 417.5656 0.0859 -1.0000 -1.0000 3139425 1580293909.20 151.5264 60.0033 32.0000 1.9821 1.9844 416.9169 417.4881 0.0859 -1.0000 -1.0000 3139488 1580293909.30 151.5264 60.0033 32.0000 1.9825 1.9847 416.9687 417.5391 0.0858 -1.0000 -1.0000 3139550 1580293909.40 151.5264 60.0033 32.0000 1.9817 1.9840 417.2284 417.7993 0.0858 -1.0000 -1.0000 3139628 1580293909.50 151.5264 60.0033 32.0000 1.9816 1.9838 417.0506 417.6213 0.0858 -1.0000 -1.0000 3139691 1580293909.60 151.4707 60.0035 32.0000 1.9827 1.9850 416.8784 417.4491 0.0859 -1.0000 -1.0000 3139769 1580293909.70 151.4707 60.0035 32.0000 1.9821 1.9843 416.8886 417.4595 0.0859 -1.0000 -1.0000 3139831 1580293909.80 151.4707 60.0035 32.0000 1.9818 1.9840 417.0017 417.5722 0.0859 -1.0000 -1.0000 3139894 1580293909.90 151.4707 60.0035 32.0000 1.9811 1.9834 417.0458 417.6171 0.0859 -1.0000 -1.0000 3139956 1580293910.00 151.4707 60.0035 32.0000 1.9813 1.9835 417.1575 417.7286 0.0859 -1.0000 -1.0000 3140034 1580293910.10 151.4965 60.0035 32.0000 1.9814 1.9836 417.0551 417.6257 0.0858 -1.0000 -1.0000 3140097 1580293910.20 151.5057 60.0035 32.0000 1.9827 1.9850 416.8954 417.4652 0.0857 -1.0000 -1.0000 3140284 1580293910.30 151.5057 60.0035 32.0000 1.9824 1.9846 416.9682 417.5399 0.0859 -1.0000 -1.0000 3140363 1580293910.40 151.5057 60.0035 32.0000 1.9822 1.9845 416.9802 417.5510 0.0859 -1.0000 -1.0000 3140425 1580293910.50 151.5057 60.0035 32.0000 1.9822 1.9844 417.0374 417.6083 0.0858 -1.0000 -1.0000 3140488 1580293910.60 151.5057 60.0035 32.0000 1.9824 1.9846 417.1054 417.6779 0.0860 -1.0000 -1.0000 3140550 1580293910.70 151.5057 60.0035 32.0000 1.9828 1.9850 416.8901 417.4592 0.0857 -1.0000 -1.0000 3140784 1580293910.80 151.5057 60.0035 32.0000 1.9826 1.9848 416.9001 417.4708 0.0860 -1.0000 -1.0000 3140847 1580293910.90 151.5057 60.0035 32.0000 1.9818 1.9840 417.0430 417.6132 0.0858 -1.0000 -1.0000 3140909 1580293911.00 151.5057 60.0035 32.0000 1.9814 1.9836 417.1214 417.6925 0.0859 -1.0000 -1.0000 3140972 1580293911.10 151.5057 60.0035 32.0000 1.9816 1.9839 417.1098 417.6813 0.0860 -1.0000 -1.0000 3141050 1580293911.20 151.5083 60.0035 32.0000 1.9813 1.9836 417.0615 417.6324 0.0859 -1.0000 -1.0000 3141284 1580293911.30 151.5090 60.0035 32.0000 1.9825 1.9847 416.9140 417.4845 0.0858 -1.0000 -1.0000 3141347 1580293911.40 151.5090 60.0035 32.0000 1.9829 1.9851 416.8863 417.4568 0.0859 -1.0000 -1.0000 3141410 1580293911.50 151.5090 60.0035 32.0000 1.9819 1.9842 416.8420 417.4123 0.0859 -1.0000 -1.0000 3141472 1580293911.60 151.5090 60.0035 32.0000 1.9813 1.9835 416.9807 417.5518 0.0859 -1.0000 -1.0000 3141534 1580293911.70 151.5090 60.0035 32.0000 1.9815 1.9838 416.9278 417.4990 0.0859 -1.0000 -1.0000 3141784 1580293911.80 151.5254 60.0035 32.0000 1.9824 1.9847 416.8883 417.4593 0.0859 -1.0000 -1.0000 3141847 1580293911.90 151.5254 60.0035 32.0000 1.9819 1.9842 416.9226 417.4929 0.0858 -1.0000 -1.0000 3141909 1580293912.00 151.5254 60.0035 32.0000 1.9810 1.9832 417.0559 417.6253 0.0856 -1.0000 -1.0000 3141988 1580293912.10 151.5254 60.0035 32.0000 1.9813 1.9835 417.0875 417.6580 0.0859 -1.0000 -1.0000 3142050 1580293912.20 151.5254 60.0035 32.0000 1.9813 1.9836 416.9907 417.5630 0.0860 -1.0000 -1.0000 3142566 1580293912.30 151.5737 60.0035 32.0000 1.9820 1.9842 416.8112 417.3825 0.0860 -1.0000 -1.0000 3142644 1580293912.40 151.5756 60.0035 32.0000 1.9819 1.9841 416.7974 417.3675 0.0858 -1.0000 -1.0000 3142707 1580293912.50 151.5756 60.0035 32.0000 1.9816 1.9838 416.9440 417.5148 0.0859 -1.0000 -1.0000 3142769 1580293912.60 151.5756 60.0035 32.0000 1.9812 1.9835 417.0841 417.6554 0.0859 -1.0000 -1.0000 3142847 1580293912.70 151.5756 60.0035 32.0000 1.9809 1.9831 417.0659 417.6363 0.0858 -1.0000 -1.0000 3142910 1580293912.80 151.5764 60.0035 32.0000 1.9820 1.9842 416.8938 417.4651 0.0860 -1.0000 -1.0000 3142972 1580293912.90 151.5787 60.0035 32.0000 1.9817 1.9840 416.8922 417.4632 0.0859 -1.0000 -1.0000 3143050 1580293913.00 151.5787 60.0035 32.0000 1.9819 1.9841 416.8795 417.4502 0.0859 -1.0000 -1.0000 3143113 1580293913.10 151.5787 60.0035 32.0000 1.9811 1.9834 417.0732 417.6439 0.0859 -1.0000 -1.0000 3143191 1580293913.20 151.5787 60.0035 32.0000 1.9808 1.9830 417.1116 417.6824 0.0858 -1.0000 -1.0000 3143253 1580293913.30 151.5787 60.0035 32.0000 1.9809 1.9831 417.1029 417.6735 0.0858 -1.0000 -1.0000 3143316 1580293913.40 151.4662 60.0035 32.0000 1.9810 1.9832 417.0374 417.6080 0.0858 -1.0000 -1.0000 3143378 1580293913.50 151.4662 60.0035 32.0000 1.9817 1.9839 416.9092 417.4795 0.0858 -1.0000 -1.0000 3143441 1580293913.60 151.4662 60.0035 32.0000 1.9825 1.9847 416.9037 417.4745 0.0859 -1.0000 -1.0000 3143503 1580293913.70 151.4662 60.0035 32.0000 1.9808 1.9830 416.9792 417.5501 0.0859 -1.0000 -1.0000 3143581 1580293913.80 151.4699 60.0035 32.0000 1.9807 1.9830 417.0403 417.6120 0.0860 -1.0000 -1.0000 3143831 1580293913.90 151.5359 60.0035 32.0000 1.9817 1.9839 416.9300 417.5005 0.0858 -1.0000 -1.0000 3143894 1580293914.00 151.5359 60.0035 32.0000 1.9813 1.9835 416.8076 417.3777 0.0858 -1.0000 -1.0000 3143972 1580293914.10 151.5359 60.0035 32.0000 1.9819 1.9842 416.8961 417.4666 0.0858 -1.0000 -1.0000 3144034 1580293914.20 151.5359 60.0035 32.0000 1.9809 1.9831 417.1006 417.6713 0.0858 -1.0000 -1.0000 3144097 1580293914.30 151.5359 60.0035 32.0000 1.9809 1.9832 417.0192 417.5900 0.0859 -1.0000 -1.0000 3144284 1580293914.40 151.5359 60.0035 32.0000 1.9815 1.9838 417.0160 417.5868 0.0859 -1.0000 -1.0000 3144347 1580293914.50 151.4579 60.0035 32.0000 1.9818 1.9840 416.9012 417.4722 0.0859 -1.0000 -1.0000 3144409 1580293914.60 151.4579 60.0035 32.0000 1.9822 1.9845 416.8893 417.4595 0.0859 -1.0000 -1.0000 3144488 1580293914.70 151.4579 60.0035 32.0000 1.9808 1.9830 416.9326 417.5037 0.0859 -1.0000 -1.0000 3144550 1580293914.80 151.4579 60.0035 32.0000 1.9808 1.9830 417.0335 417.6040 0.0858 -1.0000 -1.0000 3144831 1580293914.90 151.4579 60.0035 32.0000 1.9806 1.9828 417.0994 417.6700 0.0858 -1.0000 -1.0000 3144909 1580293915.00 151.4528 60.0034 32.0000 1.9821 1.9843 417.0242 417.5946 0.0858 -1.0000 -1.0000 3144972 1580293915.10 151.4136 60.0029 32.0000 1.9823 1.9845 416.8589 417.4291 0.0858 -1.0000 -1.0000 3145034 1580293915.20 151.4136 60.0029 32.0000 1.9810 1.9833 416.9056 417.4763 0.0858 -1.0000 -1.0000 3145097 1580293915.30 151.4136 60.0029 32.0000 1.9814 1.9836 417.0267 417.5971 0.0858 -1.0000 -1.0000 3145284 1580293915.40 151.4136 60.0029 32.0000 1.9804 1.9826 417.1081 417.6789 0.0858 -1.0000 -1.0000 3145347 1580293915.50 151.4136 60.0029 32.0000 1.9806 1.9828 417.0862 417.6567 0.0858 -1.0000 -1.0000 3145410 1580293915.60 151.3907 60.0029 32.0000 1.9818 1.9841 417.0417 417.6131 0.0859 -1.0000 -1.0000 3145472 1580293915.70 151.3907 60.0029 32.0000 1.9821 1.9844 416.9795 417.5496 0.0857 -1.0000 -1.0000 3145550 1580293915.80 151.3907 60.0029 32.0000 1.9819 1.9842 416.8466 417.4156 0.0856 -1.0000 -1.0000 3146456 1580293915.90 151.3907 60.0029 32.0000 1.9817 1.9839 416.8665 417.4363 0.0858 -1.0000 -1.0000 3146519 1580293916.00 151.3907 60.0029 32.0000 1.9823 1.9845 416.9180 417.4888 0.0858 -1.0000 -1.0000 3146581 1580293916.10 151.4615 60.0029 32.0000 1.9811 1.9833 417.0466 417.6168 0.0858 -1.0000 -1.0000 3146644 1580293916.20 151.4924 60.0029 32.0000 1.9818 1.9841 417.0248 417.5953 0.0858 -1.0000 -1.0000 3146706 1580293916.30 151.4924 60.0029 32.0000 1.9819 1.9841 416.9183 417.4874 0.0857 -1.0000 -1.0000 3146784 1580293916.40 151.4924 60.0029 32.0000 1.9820 1.9842 416.8900 417.4608 0.0859 -1.0000 -1.0000 3146847 1580293916.50 151.4924 60.0029 32.0000 1.9813 1.9835 417.0566 417.6280 0.0859 -1.0000 -1.0000 3146909 1580293916.60 151.4924 60.0029 32.0000 1.9809 1.9831 416.9988 417.5698 0.0859 -1.0000 -1.0000 3146988 1580293916.70 151.4530 60.0029 32.0000 1.9808 1.9830 417.0994 417.6707 0.0859 -1.0000 -1.0000 3147050 1580293916.80 151.4530 60.0029 32.0000 1.9811 1.9834 416.9958 417.5665 0.0858 -1.0000 -1.0000 3147113 1580293916.90 151.4530 60.0029 32.0000 1.9820 1.9843 416.9434 417.5140 0.0859 -1.0000 -1.0000 3147191 1580293917.00 151.4530 60.0029 32.0000 1.9817 1.9839 416.8487 417.4182 0.0856 -1.0000 -1.0000 3147253 1580293917.10 151.4530 60.0029 32.0000 1.9822 1.9844 416.9078 417.4779 0.0859 -1.0000 -1.0000 3147316 1580293917.20 151.4940 60.0029 32.0000 1.9812 1.9834 416.9748 417.5465 0.0860 -1.0000 -1.0000 3147378 1580293917.30 151.4940 60.0029 32.0000 1.9811 1.9833 417.0778 417.6495 0.0860 -1.0000 -1.0000 3147441 1580293917.40 151.4940 60.0029 32.0000 1.9811 1.9833 416.9906 417.5617 0.0859 -1.0000 -1.0000 3147550 1580293917.50 151.4940 60.0029 32.0000 1.9817 1.9839 416.9575 417.5279 0.0858 -1.0000 -1.0000 3147613 1580293917.60 151.4940 60.0029 32.0000 1.9825 1.9848 416.8569 417.4273 0.0858 -1.0000 -1.0000 3147675 1580293917.70 151.4940 60.0029 32.0000 1.9818 1.9841 416.8523 417.4226 0.0858 -1.0000 -1.0000 3147753 1580293917.80 151.4940 60.0029 32.0000 1.9822 1.9845 416.9479 417.5180 0.0858 -1.0000 -1.0000 3147816 1580293917.90 151.4940 60.0029 32.0000 1.9812 1.9834 417.0582 417.6288 0.0858 -1.0000 -1.0000 3148066 1580293918.00 151.4940 60.0029 32.0000 1.9819 1.9842 417.0212 417.5922 0.0859 -1.0000 -1.0000 3148144 1580293918.10 151.4940 60.0029 32.0000 1.9807 1.9829 417.0589 417.6306 0.0860 -1.0000 -1.0000 3148207 1580293918.20 151.4940 60.0029 32.0000 1.9817 1.9839 417.0530 417.6236 0.0858 -1.0000 -1.0000 3148269 1580293918.30 151.4175 60.0029 32.0000 1.9810 1.9833 416.9732 417.5437 0.0859 -1.0000 -1.0000 3148347 1580293918.40 151.4175 60.0029 32.0000 1.9813 1.9835 416.9412 417.5122 0.0859 -1.0000 -1.0000 3148613 1580293918.50 151.4175 60.0029 32.0000 1.9805 1.9827 416.9774 417.5474 0.0858 -1.0000 -1.0000 3148691 1580293918.60 151.4175 60.0029 32.0000 1.9800 1.9822 417.0599 417.6305 0.0858 -1.0000 -1.0000 3148753 1580293918.70 151.4175 60.0029 32.0000 1.9812 1.9834 416.9898 417.5602 0.0858 -1.0000 -1.0000 3148816 1580293918.80 151.4175 60.0029 32.0000 1.9819 1.9841 416.8228 417.3933 0.0859 -1.0000 -1.0000 3148878 1580293918.90 151.4662 60.0029 32.0000 1.9823 1.9845 416.8323 417.4034 0.0859 -1.0000 -1.0000 3149206 1580293919.00 151.4662 60.0029 32.0000 1.9813 1.9836 416.8936 417.4642 0.0858 -1.0000 -1.0000 3149269 1580293919.10 151.4662 60.0029 32.0000 1.9803 1.9825 417.2113 417.7819 0.0858 -1.0000 -1.0000 3149347 1580293919.20 151.4662 60.0029 32.0000 1.9815 1.9837 417.0394 417.6106 0.0859 -1.0000 -1.0000 3149410 1580293919.30 151.4662 60.0029 32.0000 1.9814 1.9836 417.0753 417.6454 0.0857 -1.0000 -1.0000 3149472 1580293919.40 151.4923 60.0029 32.0000 1.9820 1.9842 416.8897 417.4600 0.0859 -1.0000 -1.0000 3149550 1580293919.50 151.5049 60.0029 32.0000 1.9816 1.9838 416.9525 417.5235 0.0858 -1.0000 -1.0000 3149613 1580293919.60 151.5049 60.0029 32.0000 1.9809 1.9832 417.0877 417.6584 0.0859 -1.0000 -1.0000 3149675 1580293919.70 151.5049 60.0029 32.0000 1.9810 1.9833 417.1101 417.6814 0.0859 -1.0000 -1.0000 3149753 1580293919.80 151.5049 60.0029 32.0000 1.9810 1.9832 416.9602 417.5312 0.0859 -1.0000 -1.0000 3149816 1580293919.90 151.5049 60.0029 32.0000 1.9816 1.9838 416.8382 417.4084 0.0858 -1.0000 -1.0000 3149878 1580293920.00 151.5479 60.0030 32.0000 1.9817 1.9839 416.8486 417.4190 0.0859 -1.0000 -1.0000 3150628 1580293920.10 151.5479 60.0030 32.0000 1.9818 1.9840 416.8917 417.4625 0.0858 -1.0000 -1.0000 3150691 1580293920.20 151.5479 60.0030 32.0000 1.9810 1.9832 417.0694 417.6402 0.0859 -1.0000 -1.0000 3150753 1580293920.30 151.5479 60.0030 32.0000 1.9805 1.9827 417.1387 417.7110 0.0860 -1.0000 -1.0000 3150816 1580293920.40 151.5479 60.0030 32.0000 1.9812 1.9834 417.0121 417.5823 0.0858 -1.0000 -1.0000 3150878 1580293920.50 151.5479 60.0030 32.0000 1.9812 1.9834 416.9090 417.4797 0.0859 -1.0000 -1.0000 3150941 1580293920.60 151.5297 60.0030 32.0000 1.9813 1.9835 416.8791 417.4494 0.0858 -1.0000 -1.0000 3151019 1580293920.70 151.5297 60.0030 32.0000 1.9805 1.9827 416.8765 417.4468 0.0858 -1.0000 -1.0000 3151081 1580293920.80 151.5297 60.0030 32.0000 1.9801 1.9824 417.0227 417.5941 0.0860 -1.0000 -1.0000 3151159 1580293920.90 151.5297 60.0030 32.0000 1.9811 1.9833 417.0459 417.6161 0.0858 -1.0000 -1.0000 3151222 1580293921.00 151.5297 60.0030 32.0000 1.9816 1.9838 416.9957 417.5667 0.0859 -1.0000 -1.0000 3151284 1580293921.10 151.5254 60.0030 32.0000 1.9819 1.9841 416.8728 417.4434 0.0858 -1.0000 -1.0000 3151363 1580293921.20 151.4475 60.0030 32.0000 1.9815 1.9837 416.7990 417.3703 0.0859 -1.0000 -1.0000 3151425 1580293921.30 151.4475 60.0030 32.0000 1.9815 1.9837 416.9799 417.5508 0.0859 -1.0000 -1.0000 3151488 1580293921.40 151.4475 60.0030 32.0000 1.9807 1.9829 417.1186 417.6897 0.0859 -1.0000 -1.0000 3151550 1580293921.50 151.4475 60.0030 32.0000 1.9810 1.9832 417.1330 417.7038 0.0858 -1.0000 -1.0000 3151816 1580293921.60 151.4475 60.0030 32.0000 1.9817 1.9839 417.0185 417.5897 0.0860 -1.0000 -1.0000 3151863 1580293921.70 151.4475 60.0030 32.0000 1.9814 1.9836 416.9030 417.4741 0.0859 -1.0000 -1.0000 3151941 1580293921.80 151.4475 60.0030 32.0000 1.9816 1.9838 416.9835 417.5543 0.0858 -1.0000 -1.0000 3152003 1580293921.90 151.4475 60.0030 32.0000 1.9810 1.9832 417.0096 417.5806 0.0860 -1.0000 -1.0000 3152081 1580293922.00 151.4475 60.0030 32.0000 1.9806 1.9828 417.0899 417.6600 0.0857 -1.0000 -1.0000 3152159 1580293922.10 151.4475 60.0030 32.0000 1.9815 1.9837 417.0636 417.6347 0.0859 -1.0000 -1.0000 3152222 1580293922.20 151.4475 60.0030 32.0000 1.9813 1.9835 416.9826 417.5536 0.0859 -1.0000 -1.0000 3152284 1580293922.30 151.4475 60.0030 32.0000 1.9821 1.9843 416.8573 417.4272 0.0858 -1.0000 -1.0000 3152363 1580293922.40 151.4068 60.0030 32.0000 1.9810 1.9832 416.9179 417.4883 0.0858 -1.0000 -1.0000 3152425 1580293922.50 151.4068 60.0030 32.0000 1.9816 1.9838 417.0705 417.6408 0.0858 -1.0000 -1.0000 3152488 1580293922.60 151.4068 60.0030 32.0000 1.9808 1.9830 417.1580 417.7301 0.0860 -1.0000 -1.0000 3152550 1580293922.70 151.4068 60.0030 32.0000 1.9810 1.9833 417.0573 417.6279 0.0858 -1.0000 -1.0000 3152628 1580293922.80 151.4068 60.0030 32.0000 1.9808 1.9830 416.8830 417.4532 0.0858 -1.0000 -1.0000 3152691 1580293922.90 151.4068 60.0030 32.0000 1.9818 1.9840 416.9360 417.5067 0.0859 -1.0000 -1.0000 3152753 1580293923.00 151.4095 60.0030 32.0000 1.9819 1.9841 417.0906 417.6610 0.0859 -1.0000 -1.0000 3152816 1580293923.10 151.4158 60.0030 32.0000 1.9805 1.9828 417.0647 417.6355 0.0858 -1.0000 -1.0000 3153097 1580293923.20 151.4158 60.0030 32.0000 1.9811 1.9834 417.0370 417.6073 0.0858 -1.0000 -1.0000 3153159 1580293923.30 151.4158 60.0030 32.0000 1.9822 1.9844 416.9765 417.5470 0.0858 -1.0000 -1.0000 3153222 1580293923.40 151.4158 60.0030 32.0000 1.9820 1.9843 416.8708 417.4413 0.0858 -1.0000 -1.0000 3153300 1580293923.50 151.4158 60.0030 32.0000 1.9811 1.9833 416.9382 417.5092 0.0859 -1.0000 -1.0000 3153363 1580293923.60 151.4158 60.0030 32.0000 1.9806 1.9828 417.0026 417.5734 0.0859 -1.0000 -1.0000 3153597 1580293923.70 151.4122 60.0030 32.0000 1.9812 1.9834 417.1435 417.7145 0.0858 -1.0000 -1.0000 3153659 1580293923.80 151.4122 60.0030 32.0000 1.9816 1.9838 417.1698 417.7406 0.0858 -1.0000 -1.0000 3153722 1580293923.90 151.4122 60.0030 32.0000 1.9814 1.9836 417.0192 417.5897 0.0859 -1.0000 -1.0000 3153784 1580293924.00 151.4122 60.0030 32.0000 1.9822 1.9844 416.8818 417.4527 0.0859 -1.0000 -1.0000 3153863 1580293924.10 151.4122 60.0030 32.0000 1.9819 1.9842 416.9100 417.4821 0.0860 -1.0000 -1.0000 3154050 1580293924.20 151.4122 60.0030 32.0000 1.9818 1.9840 417.0285 417.5989 0.0859 -1.0000 -1.0000 3154113 1580293924.30 151.4645 60.0030 32.0000 1.9816 1.9838 417.1022 417.6731 0.0858 -1.0000 -1.0000 3154191 1580293924.40 151.4645 60.0030 32.0000 1.9816 1.9838 417.0879 417.6574 0.0857 -1.0000 -1.0000 3154253 1580293924.50 151.4645 60.0030 32.0000 1.9817 1.9840 416.8531 417.4234 0.0858 -1.0000 -1.0000 3154316 1580293924.60 151.4645 60.0030 32.0000 1.9820 1.9843 416.8827 417.4532 0.0858 -1.0000 -1.0000 3154613 1580293924.70 151.4645 60.0030 32.0000 1.9813 1.9835 417.0251 417.5940 0.0857 -1.0000 -1.0000 3154675 1580293924.80 151.5144 60.0035 32.0000 1.9810 1.9832 417.0921 417.6632 0.0859 -1.0000 -1.0000 3154722 1580293924.90 151.5238 60.0036 32.0000 1.9800 1.9822 417.0874 417.6592 0.0860 -1.0000 -1.0000 3154800 1580293925.00 151.5238 60.0036 32.0000 1.9811 1.9834 416.8859 417.4562 0.0858 -1.0000 -1.0000 3154863 1580293925.10 151.5238 60.0036 32.0000 1.9818 1.9840 416.8237 417.3942 0.0858 -1.0000 -1.0000 3155066 1580293925.20 151.5238 60.0036 32.0000 1.9818 1.9841 416.9668 417.5366 0.0857 -1.0000 -1.0000 3155128 1580293925.30 151.5238 60.0036 32.0000 1.9812 1.9834 417.0628 417.6340 0.0859 -1.0000 -1.0000 3155191 1580293925.40 151.5122 60.0036 32.0000 1.9809 1.9831 417.0267 417.5967 0.0858 -1.0000 -1.0000 3155253 1580293925.50 151.5013 60.0036 32.0000 1.9819 1.9842 416.9746 417.5450 0.0858 -1.0000 -1.0000 3155316 1580293925.60 151.5013 60.0036 32.0000 1.9818 1.9840 416.9339 417.5046 0.0859 -1.0000 -1.0000 3155816 1580293925.70 151.5013 60.0036 32.0000 1.9814 1.9836 416.8857 417.4560 0.0858 -1.0000 -1.0000 3155878 1580293925.80 151.5013 60.0036 32.0000 1.9810 1.9832 416.9924 417.5630 0.0859 -1.0000 -1.0000 3155941 1580293925.90 151.5013 60.0036 32.0000 1.9809 1.9831 417.1004 417.6722 0.0859 -1.0000 -1.0000 3156003 1580293926.00 151.4933 60.0036 32.0000 1.9810 1.9832 417.0305 417.6011 0.0859 -1.0000 -1.0000 3156081 1580293926.10 151.4933 60.0036 32.0000 1.9814 1.9836 416.8258 417.3963 0.0858 -1.0000 -1.0000 3156331 1580293926.20 151.4933 60.0036 32.0000 1.9808 1.9830 416.9817 417.5521 0.0858 -1.0000 -1.0000 3156394 1580293926.30 151.4933 60.0036 32.0000 1.9802 1.9824 417.1642 417.7348 0.0858 -1.0000 -1.0000 3156456 1580293926.40 151.4933 60.0036 32.0000 1.9816 1.9839 417.1384 417.7088 0.0858 -1.0000 -1.0000 3156534 1580293926.50 151.4992 60.0036 32.0000 1.9803 1.9825 416.9922 417.5613 0.0857 -1.0000 -1.0000 3156597 1580293926.60 151.5018 60.0036 32.0000 1.9808 1.9830 416.8825 417.4539 0.0859 -1.0000 -1.0000 3156831 1580293926.70 151.5018 60.0036 32.0000 1.9816 1.9839 416.8182 417.3894 0.0860 -1.0000 -1.0000 3156894 1580293926.80 151.5018 60.0036 32.0000 1.9811 1.9833 416.8586 417.4294 0.0858 -1.0000 -1.0000 3156956 1580293926.90 151.5018 60.0036 32.0000 1.9805 1.9828 417.0004 417.5699 0.0857 -1.0000 -1.0000 3157034 1580293927.00 151.5018 60.0036 32.0000 1.9800 1.9823 417.0805 417.6511 0.0858 -1.0000 -1.0000 3157097 1580293927.10 151.4606 60.0036 32.0000 1.9800 1.9822 417.1033 417.6735 0.0858 -1.0000 -1.0000 3157159 1580293927.20 151.4606 60.0036 32.0000 1.9810 1.9832 416.9935 417.5640 0.0858 -1.0000 -1.0000 3157847 1580293927.30 151.4606 60.0036 32.0000 1.9811 1.9833 416.9250 417.4942 0.0856 -1.0000 -1.0000 3157910 1580293927.40 151.4606 60.0036 32.0000 1.9804 1.9826 417.0038 417.5738 0.0858 -1.0000 -1.0000 3157988 1580293927.50 151.4606 60.0036 32.0000 1.9795 1.9818 416.9891 417.5602 0.0859 -1.0000 -1.0000 3158050 1580293927.60 151.4448 60.0036 32.0000 1.9810 1.9832 417.0271 417.5986 0.0860 -1.0000 -1.0000 3158113 1580293927.70 151.4448 60.0036 32.0000 1.9815 1.9837 416.9089 417.4789 0.0857 -1.0000 -1.0000 3158175 1580293927.80 151.4448 60.0036 32.0000 1.9807 1.9829 416.8447 417.4150 0.0858 -1.0000 -1.0000 3158238 1580293927.90 151.4448 60.0036 32.0000 1.9806 1.9829 416.9298 417.4999 0.0858 -1.0000 -1.0000 3158300 1580293928.00 151.4448 60.0036 32.0000 1.9802 1.9824 417.0118 417.5835 0.0860 -1.0000 -1.0000 3158378 1580293928.10 151.4448 60.0036 32.0000 1.9810 1.9832 417.0557 417.6267 0.0859 -1.0000 -1.0000 3158441 1580293928.20 151.4262 60.0036 32.0000 1.9815 1.9838 417.0316 417.6019 0.0857 -1.0000 -1.0000 3158503 1580293928.30 151.4262 60.0036 32.0000 1.9820 1.9842 416.8396 417.4094 0.0858 -1.0000 -1.0000 3158581 1580293928.40 151.4262 60.0036 32.0000 1.9817 1.9840 416.9200 417.4905 0.0858 -1.0000 -1.0000 3158644 1580293928.50 151.4262 60.0036 32.0000 1.9813 1.9836 417.1144 417.6856 0.0859 -1.0000 -1.0000 3158706 1580293928.60 151.4262 60.0036 32.0000 1.9813 1.9836 417.0113 417.5824 0.0859 -1.0000 -1.0000 3158769 1580293928.70 151.4262 60.0036 32.0000 1.9821 1.9844 417.0327 417.6030 0.0857 -1.0000 -1.0000 3158831 1580293928.80 151.4251 60.0036 32.0000 1.9815 1.9837 416.8946 417.4640 0.0857 -1.0000 -1.0000 3158894 1580293928.90 151.4250 60.0036 32.0000 1.9821 1.9843 416.9913 417.5616 0.0858 -1.0000 -1.0000 3158972 1580293929.00 151.4250 60.0036 32.0000 1.9807 1.9830 417.0452 417.6156 0.0858 -1.0000 -1.0000 3159050 1580293929.10 151.4250 60.0036 32.0000 1.9809 1.9832 417.0922 417.6632 0.0859 -1.0000 -1.0000 3159128 1580293929.20 151.4250 60.0036 32.0000 1.9822 1.9844 416.9561 417.5264 0.0858 -1.0000 -1.0000 3159316 1580293929.30 151.4250 60.0036 32.0000 1.9820 1.9843 416.8498 417.4204 0.0858 -1.0000 -1.0000 3159378 1580293929.40 151.4250 60.0036 32.0000 1.9818 1.9840 416.8364 417.4062 0.0858 -1.0000 -1.0000 3159441 1580293929.50 151.4250 60.0036 32.0000 1.9818 1.9841 416.8861 417.4555 0.0857 -1.0000 -1.0000 3159519 1580293929.60 151.4250 60.0036 32.0000 1.9815 1.9837 417.0697 417.6398 0.0858 -1.0000 -1.0000 3159581 1580293929.70 151.4250 60.0036 32.0000 1.9809 1.9831 417.0500 417.6203 0.0857 -1.0000 -1.0000 3159659 1580293929.80 151.4250 60.0036 32.0000 1.9811 1.9833 417.0905 417.6606 0.0857 -1.0000 -1.0000 3159722 1580293929.90 151.4250 60.0036 32.0000 1.9818 1.9840 416.8999 417.4692 0.0857 -1.0000 -1.0000 3159800 1580293930.00 151.4796 60.0033 32.0000 1.9812 1.9834 416.8534 417.4240 0.0859 -1.0000 -1.0000 3159863 1580293930.10 151.4796 60.0033 32.0000 1.9814 1.9837 416.8585 417.4298 0.0859 -1.0000 -1.0000 3159925 1580293930.20 151.4796 60.0033 32.0000 1.9812 1.9834 416.9817 417.5513 0.0857 -1.0000 -1.0000 3200816 1580293930.30 151.4796 60.0033 32.0000 1.9812 1.9834 417.0304 417.6017 0.0860 -1.0000 -1.0000 3200894 1580293930.40 151.4796 60.0033 32.0000 1.9816 1.9838 416.9511 417.5222 0.0859 -1.0000 -1.0000 3200956 1580293930.50 151.5116 60.0033 32.0000 1.9819 1.9841 416.8317 417.4021 0.0858 -1.0000 -1.0000 3201019 1580293930.60 151.5167 60.0033 32.0000 1.9816 1.9838 416.8851 417.4550 0.0857 -1.0000 -1.0000 3201097 1580293930.70 151.5167 60.0033 32.0000 1.9815 1.9838 417.0422 417.6129 0.0858 -1.0000 -1.0000 3201159 1580293930.80 151.5167 60.0033 32.0000 1.9811 1.9833 416.9409 417.5106 0.0857 -1.0000 -1.0000 3201222 1580293930.90 151.5167 60.0033 32.0000 1.9817 1.9839 416.9801 417.5504 0.0858 -1.0000 -1.0000 3201300 1580293931.00 151.5205 60.0033 32.0000 1.9815 1.9837 416.9089 417.4795 0.0858 -1.0000 -1.0000 3201363 1580293931.10 151.5331 60.0033 32.0000 1.9806 1.9828 416.8840 417.4550 0.0859 -1.0000 -1.0000 3201425 1580293931.20 151.5331 60.0033 32.0000 1.9804 1.9826 417.0052 417.5762 0.0859 -1.0000 -1.0000 3201503 1580293931.30 151.5331 60.0033 32.0000 1.9809 1.9831 417.0772 417.6484 0.0858 -1.0000 -1.0000 3201566 1580293931.40 151.5331 60.0033 32.0000 1.9814 1.9836 417.0222 417.5910 0.0857 -1.0000 -1.0000 3201644 1580293931.50 151.5331 60.0033 32.0000 1.9818 1.9840 416.8361 417.4064 0.0858 -1.0000 -1.0000 3201706 1580293931.60 151.5108 60.0033 32.0000 1.9818 1.9841 416.8163 417.3861 0.0858 -1.0000 -1.0000 3201769 1580293931.70 151.5108 60.0033 32.0000 1.9817 1.9840 416.8662 417.4370 0.0859 -1.0000 -1.0000 3201831 1580293931.80 151.5108 60.0033 32.0000 1.9813 1.9835 417.0181 417.5884 0.0857 -1.0000 -1.0000 3201894 1580293931.90 151.5108 60.0033 32.0000 1.9803 1.9825 417.1159 417.6860 0.0858 -1.0000 -1.0000 3201956 1580293932.00 151.5108 60.0033 32.0000 1.9811 1.9834 417.0116 417.5826 0.0859 -1.0000 -1.0000 3202050 1580293932.10 151.5108 60.0033 32.0000 1.9812 1.9834 416.8891 417.4596 0.0859 -1.0000 -1.0000 3202113 1580293932.20 151.5108 60.0033 32.0000 1.9818 1.9841 416.8673 417.4392 0.0860 -1.0000 -1.0000 3202175 1580293932.30 151.5108 60.0033 32.0000 1.9809 1.9831 416.8682 417.4389 0.0859 -1.0000 -1.0000 3202238 1580293932.40 151.5108 60.0033 32.0000 1.9811 1.9833 416.8814 417.4524 0.0859 -1.0000 -1.0000 3202316 1580293932.50 151.5108 60.0033 32.0000 1.9811 1.9834 417.0246 417.5951 0.0859 -1.0000 -1.0000 3202363 1580293932.60 151.5108 60.0033 32.0000 1.9809 1.9831 417.0617 417.6332 0.0859 -1.0000 -1.0000 3202441 1580293932.70 151.5165 60.0033 32.0000 1.9817 1.9839 416.9209 417.4915 0.0858 -1.0000 -1.0000 3202503 1580293932.80 151.5165 60.0033 32.0000 1.9819 1.9841 416.8506 417.4208 0.0858 -1.0000 -1.0000 3203081 1580293932.90 151.5165 60.0033 32.0000 1.9811 1.9834 416.8919 417.4626 0.0859 -1.0000 -1.0000 3203159 1580293933.00 151.5165 60.0033 32.0000 1.9806 1.9828 417.0733 417.6437 0.0858 -1.0000 -1.0000 3203222 1580293933.10 151.5165 60.0033 32.0000 1.9806 1.9828 417.0530 417.6240 0.0859 -1.0000 -1.0000 3203300 1580293933.20 151.5101 60.0033 32.0000 1.9814 1.9836 416.9594 417.5296 0.0857 -1.0000 -1.0000 3203363 1580293933.30 151.5096 60.0033 32.0000 1.9817 1.9839 416.8703 417.4405 0.0858 -1.0000 -1.0000 3203425 1580293933.40 151.5096 60.0033 32.0000 1.9819 1.9841 416.8443 417.4150 0.0859 -1.0000 -1.0000 3203503 1580293933.50 151.5096 60.0033 32.0000 1.9813 1.9835 416.9537 417.5246 0.0859 -1.0000 -1.0000 3203566 1580293933.60 151.5096 60.0033 32.0000 1.9813 1.9835 416.9860 417.5557 0.0857 -1.0000 -1.0000 3203628 1580293933.70 151.5096 60.0033 32.0000 1.9813 1.9835 417.1669 417.7372 0.0858 -1.0000 -1.0000 3203691 1580293933.80 151.4906 60.0033 32.0000 1.9816 1.9839 416.9099 417.4798 0.0857 -1.0000 -1.0000 3203925 1580293933.90 151.4906 60.0033 32.0000 1.9815 1.9837 416.8041 417.3745 0.0859 -1.0000 -1.0000 3203988 1580293934.00 151.4906 60.0033 32.0000 1.9807 1.9830 416.8828 417.4537 0.0859 -1.0000 -1.0000 3204066 1580293934.10 151.4906 60.0033 32.0000 1.9800 1.9823 417.1490 417.7199 0.0859 -1.0000 -1.0000 3204128 1580293934.20 151.4906 60.0033 32.0000 1.9813 1.9835 417.0513 417.6221 0.0858 -1.0000 -1.0000 3204191 1580293934.30 151.4098 60.0033 32.0000 1.9823 1.9845 416.9153 417.4858 0.0858 -1.0000 -1.0000 3204347 1580293934.40 151.3785 60.0033 32.0000 1.9811 1.9834 416.9449 417.5151 0.0857 -1.0000 -1.0000 3204425 1580293934.50 151.3785 60.0033 32.0000 1.9805 1.9827 416.9765 417.5465 0.0858 -1.0000 -1.0000 3204488 1580293934.60 151.3785 60.0033 32.0000 1.9805 1.9827 417.1497 417.7223 0.0861 -1.0000 -1.0000 3204566 1580293934.70 151.3785 60.0033 32.0000 1.9813 1.9835 417.0620 417.6330 0.0859 -1.0000 -1.0000 3204628 1580293934.80 151.3785 60.0033 32.0000 1.9817 1.9840 416.8961 417.4656 0.0856 -1.0000 -1.0000 3204956 1580293934.90 151.4045 60.0032 32.0000 1.9821 1.9843 416.8677 417.4384 0.0859 -1.0000 -1.0000 3205019 1580293935.00 151.4045 60.0032 32.0000 1.9813 1.9835 416.9557 417.5258 0.0857 -1.0000 -1.0000 3205097 1580293935.10 151.4045 60.0032 32.0000 1.9815 1.9837 416.9838 417.5528 0.0856 -1.0000 -1.0000 3205159 1580293935.20 151.4045 60.0032 32.0000 1.9815 1.9837 417.0083 417.5783 0.0857 -1.0000 -1.0000 3205222 1580293935.30 151.4045 60.0032 32.0000 1.9819 1.9841 417.0267 417.5970 0.0859 -1.0000 -1.0000 3205300 1580293935.40 151.4162 60.0032 32.0000 1.9825 1.9848 416.9433 417.5139 0.0858 -1.0000 -1.0000 3205378 1580293935.50 151.4162 60.0032 32.0000 1.9822 1.9845 416.9151 417.4849 0.0857 -1.0000 -1.0000 3205441 1580293935.60 151.4162 60.0032 32.0000 1.9809 1.9831 417.0240 417.5944 0.0858 -1.0000 -1.0000 3205503 1580293935.70 151.4162 60.0032 32.0000 1.9806 1.9828 417.1094 417.6806 0.0859 -1.0000 -1.0000 3205581 1580293935.80 151.4162 60.0032 32.0000 1.9806 1.9829 417.0714 417.6422 0.0859 -1.0000 -1.0000 3205644 1580293935.90 151.4395 60.0032 32.0000 1.9807 1.9829 416.9472 417.5182 0.0858 -1.0000 -1.0000 3205816 1580293936.00 151.4917 60.0032 32.0000 1.9816 1.9838 416.8638 417.4341 0.0858 -1.0000 -1.0000 3205894 1580293936.10 151.4917 60.0032 32.0000 1.9809 1.9832 416.9449 417.5157 0.0859 -1.0000 -1.0000 3205956 1580293936.20 151.4917 60.0032 32.0000 1.9810 1.9832 417.0700 417.6411 0.0859 -1.0000 -1.0000 3206019 1580293936.30 151.4917 60.0032 32.0000 1.9809 1.9831 417.0296 417.6006 0.0859 -1.0000 -1.0000 3206081 1580293936.40 151.4917 60.0032 32.0000 1.9817 1.9840 416.7929 417.3625 0.0857 -1.0000 -1.0000 3206425 1580293936.50 151.5561 60.0032 32.0000 1.9812 1.9834 416.8701 417.4397 0.0858 -1.0000 -1.0000 3206488 1580293936.60 151.5561 60.0032 32.0000 1.9813 1.9836 417.0903 417.6612 0.0859 -1.0000 -1.0000 3206566 1580293936.70 151.5561 60.0032 32.0000 1.9813 1.9835 417.0255 417.5963 0.0858 -1.0000 -1.0000 3206628 1580293936.80 151.5561 60.0032 32.0000 1.9815 1.9837 417.0868 417.6571 0.0858 -1.0000 -1.0000 3206691 1580293936.90 151.5561 60.0032 32.0000 1.9810 1.9833 416.9142 417.4847 0.0859 -1.0000 -1.0000 3206753 1580293937.00 151.5491 60.0032 32.0000 1.9816 1.9839 416.9697 417.5417 0.0860 -1.0000 -1.0000 3206831 1580293937.10 151.5466 60.0032 32.0000 1.9818 1.9840 416.9101 417.4801 0.0857 -1.0000 -1.0000 3206894 1580293937.20 151.5466 60.0032 32.0000 1.9814 1.9836 417.0772 417.6481 0.0859 -1.0000 -1.0000 3206956 1580293937.30 151.5466 60.0032 32.0000 1.9808 1.9830 417.1990 417.7697 0.0859 -1.0000 -1.0000 3207019 1580293937.40 151.5466 60.0032 32.0000 1.9813 1.9835 417.0359 417.6070 0.0859 -1.0000 -1.0000 3207363 1580293937.50 151.5462 60.0032 32.0000 1.9822 1.9844 416.8887 417.4592 0.0858 -1.0000 -1.0000 3207425 1580293937.60 151.5206 60.0032 32.0000 1.9819 1.9841 416.8260 417.3962 0.0859 -1.0000 -1.0000 3207488 1580293937.70 151.5206 60.0032 32.0000 1.9815 1.9837 416.9011 417.4729 0.0860 -1.0000 -1.0000 3207566 1580293937.80 151.5206 60.0032 32.0000 1.9808 1.9830 417.0792 417.6510 0.0860 -1.0000 -1.0000 3207628 1580293937.90 151.5206 60.0032 32.0000 1.9808 1.9830 417.1072 417.6776 0.0858 -1.0000 -1.0000 3207847 1580293938.00 151.5206 60.0032 32.0000 1.9814 1.9836 416.9800 417.5519 0.0861 -1.0000 -1.0000 3207925 1580293938.10 151.4467 60.0032 32.0000 1.9818 1.9840 416.9951 417.5660 0.0859 -1.0000 -1.0000 3207988 1580293938.20 151.4467 60.0032 32.0000 1.9824 1.9847 416.8813 417.4521 0.0858 -1.0000 -1.0000 3208050 1580293938.30 151.4467 60.0032 32.0000 1.9811 1.9833 416.9159 417.4860 0.0858 -1.0000 -1.0000 3208128 1580293938.40 151.4467 60.0032 32.0000 1.9810 1.9833 417.0156 417.5852 0.0857 -1.0000 -1.0000 3208316 1580293938.50 151.4467 60.0032 32.0000 1.9801 1.9823 417.0112 417.5816 0.0858 -1.0000 -1.0000 3208378 1580293938.60 151.4517 60.0032 32.0000 1.9822 1.9844 416.8717 417.4426 0.0859 -1.0000 -1.0000 3208456 1580293938.70 151.4537 60.0032 32.0000 1.9820 1.9842 416.8730 417.4435 0.0858 -1.0000 -1.0000 3208519 1580293938.80 151.4537 60.0032 32.0000 1.9826 1.9848 416.8500 417.4203 0.0858 -1.0000 -1.0000 3208597 1580293938.90 151.4537 60.0032 32.0000 1.9805 1.9827 416.9462 417.5163 0.0858 -1.0000 -1.0000 3208831 1580293939.00 151.4537 60.0032 32.0000 1.9803 1.9826 417.0507 417.6220 0.0860 -1.0000 -1.0000 3208894 1580293939.10 151.4537 60.0032 32.0000 1.9801 1.9824 417.0246 417.5959 0.0859 -1.0000 -1.0000 3208956 1580293939.20 151.4140 60.0032 32.0000 1.9817 1.9839 417.0052 417.5762 0.0859 -1.0000 -1.0000 3209019 1580293939.30 151.4140 60.0032 32.0000 1.9820 1.9842 416.8268 417.3964 0.0857 -1.0000 -1.0000 3209081 1580293939.40 151.4140 60.0032 32.0000 1.9815 1.9837 416.8611 417.4315 0.0859 -1.0000 -1.0000 3209159 1580293939.50 151.4140 60.0032 32.0000 1.9809 1.9831 416.8961 417.4656 0.0857 -1.0000 -1.0000 3209691 1580293939.60 151.4140 60.0032 32.0000 1.9816 1.9838 416.9154 417.4856 0.0858 -1.0000 -1.0000 3209753 1580293939.70 151.4251 60.0031 32.0000 1.9811 1.9833 417.0606 417.6318 0.0859 -1.0000 -1.0000 3209831 1580293939.80 151.4267 60.0031 32.0000 1.9815 1.9838 416.8815 417.4515 0.0857 -1.0000 -1.0000 3209894 1580293939.90 151.4267 60.0031 32.0000 1.9814 1.9837 416.8288 417.3985 0.0858 -1.0000 -1.0000 3209956 1580293940.00 151.4267 60.0031 32.0000 1.9818 1.9840 416.8494 417.4199 0.0858 -1.0000 -1.0000 3210081 1580293940.10 151.4267 60.0031 32.0000 1.9810 1.9832 417.0223 417.5930 0.0858 -1.0000 -1.0000 3210128 1580293940.20 151.4267 60.0031 32.0000 1.9809 1.9832 417.0794 417.6496 0.0858 -1.0000 -1.0000 3210207 1580293940.30 151.4267 60.0031 32.0000 1.9808 1.9830 417.1255 417.6962 0.0858 -1.0000 -1.0000 3210269 1580293940.40 151.4734 60.0031 32.0000 1.9818 1.9840 417.0503 417.6214 0.0859 -1.0000 -1.0000 3210331 1580293940.50 151.4734 60.0031 32.0000 1.9823 1.9845 416.8705 417.4418 0.0860 -1.0000 -1.0000 3210566 1580293940.60 151.4734 60.0031 32.0000 1.9816 1.9839 416.8631 417.4336 0.0857 -1.0000 -1.0000 3210628 1580293940.70 151.4734 60.0031 32.0000 1.9819 1.9842 416.9331 417.5037 0.0858 -1.0000 -1.0000 3210691 1580293940.80 151.4734 60.0031 32.0000 1.9813 1.9835 417.1062 417.6767 0.0858 -1.0000 -1.0000 3210753 1580293940.90 151.4794 60.0031 32.0000 1.9820 1.9843 416.9105 417.4819 0.0860 -1.0000 -1.0000 3210831 1580293941.00 151.4800 60.0031 32.0000 1.9823 1.9845 416.8935 417.4632 0.0857 -1.0000 -1.0000 3211066 1580293941.10 151.4800 60.0031 32.0000 1.9818 1.9840 416.8914 417.4620 0.0858 -1.0000 -1.0000 3211144 1580293941.20 151.4800 60.0031 32.0000 1.9814 1.9836 417.0310 417.6009 0.0857 -1.0000 -1.0000 3211206 1580293941.30 151.4800 60.0031 32.0000 1.9806 1.9828 417.1397 417.7116 0.0860 -1.0000 -1.0000 3211269 1580293941.40 151.4800 60.0031 32.0000 1.9821 1.9843 417.0870 417.6578 0.0858 -1.0000 -1.0000 3211331 1580293941.50 151.4734 60.0031 32.0000 1.9815 1.9837 417.0581 417.6288 0.0858 -1.0000 -1.0000 3211566 1580293941.60 151.4734 60.0031 32.0000 1.9821 1.9843 416.9105 417.4798 0.0857 -1.0000 -1.0000 3211628 1580293941.70 151.4734 60.0031 32.0000 1.9827 1.9849 416.8552 417.4254 0.0859 -1.0000 -1.0000 3211707 1580293941.80 151.4734 60.0031 32.0000 1.9814 1.9837 416.8515 417.4218 0.0858 -1.0000 -1.0000 3211769 1580293941.90 151.4734 60.0031 32.0000 1.9809 1.9832 417.1385 417.7094 0.0859 -1.0000 -1.0000 3211831 1580293942.00 151.5351 60.0031 32.0000 1.9818 1.9840 417.0229 417.5939 0.0859 -1.0000 -1.0000 3212081 1580293942.10 151.5512 60.0031 32.0000 1.9824 1.9846 416.8660 417.4367 0.0859 -1.0000 -1.0000 3212144 1580293942.20 151.5512 60.0031 32.0000 1.9823 1.9845 416.8308 417.4013 0.0859 -1.0000 -1.0000 3212191 1580293942.30 151.5512 60.0031 32.0000 1.9815 1.9838 416.9352 417.5063 0.0859 -1.0000 -1.0000 3212269 1580293942.40 151.5512 60.0031 32.0000 1.9811 1.9833 416.9884 417.5590 0.0858 -1.0000 -1.0000 3212331 1580293942.50 151.5510 60.0031 32.0000 1.9806 1.9829 417.1622 417.7333 0.0859 -1.0000 -1.0000 3212394 1580293942.60 151.5411 60.0031 32.0000 1.9808 1.9831 417.0351 417.6065 0.0859 -1.0000 -1.0000 3212503 1580293942.70 151.5411 60.0031 32.0000 1.9822 1.9844 416.9285 417.4995 0.0859 -1.0000 -1.0000 3212597 1580293942.80 151.5411 60.0031 32.0000 1.9825 1.9847 416.7980 417.3682 0.0858 -1.0000 -1.0000 3212659 1580293942.90 151.5411 60.0031 32.0000 1.9816 1.9839 416.8386 417.4089 0.0858 -1.0000 -1.0000 3212722 1580293943.00 151.5411 60.0031 32.0000 1.9813 1.9835 417.0023 417.5729 0.0858 -1.0000 -1.0000 3212784 1580293943.10 151.5595 60.0031 32.0000 1.9805 1.9828 417.0911 417.6612 0.0858 -1.0000 -1.0000 3213581 1580293943.20 151.5595 60.0031 32.0000 1.9813 1.9835 416.9979 417.5685 0.0858 -1.0000 -1.0000 3213644 1580293943.30 151.5595 60.0031 32.0000 1.9816 1.9838 416.8884 417.4590 0.0859 -1.0000 -1.0000 3213707 1580293943.40 151.5595 60.0031 32.0000 1.9819 1.9842 416.8506 417.4213 0.0859 -1.0000 -1.0000 3213784 1580293943.50 151.5595 60.0031 32.0000 1.9808 1.9830 417.0832 417.6535 0.0858 -1.0000 -1.0000 3213847 1580293943.60 151.5530 60.0031 32.0000 1.9810 1.9832 417.0850 417.6549 0.0857 -1.0000 -1.0000 3213910 1580293943.70 151.5324 60.0031 32.0000 1.9803 1.9826 417.1615 417.7327 0.0859 -1.0000 -1.0000 3213972 1580293943.80 151.5324 60.0031 32.0000 1.9814 1.9836 416.9575 417.5284 0.0859 -1.0000 -1.0000 3214034 1580293943.90 151.5324 60.0031 32.0000 1.9817 1.9839 416.8562 417.4272 0.0859 -1.0000 -1.0000 3214097 1580293944.00 151.5324 60.0031 32.0000 1.9813 1.9836 416.8206 417.3908 0.0857 -1.0000 -1.0000 3214175 1580293944.10 151.5324 60.0031 32.0000 1.9812 1.9835 416.9828 417.5521 0.0857 -1.0000 -1.0000 3214238 1580293944.20 151.5055 60.0031 32.0000 1.9809 1.9831 417.1651 417.7359 0.0859 -1.0000 -1.0000 3214300 1580293944.30 151.5055 60.0031 32.0000 1.9818 1.9840 416.9924 417.5639 0.0860 -1.0000 -1.0000 3214378 1580293944.40 151.5055 60.0031 32.0000 1.9825 1.9847 416.9710 417.5422 0.0859 -1.0000 -1.0000 3214441 1580293944.50 151.5055 60.0031 32.0000 1.9824 1.9846 416.8805 417.4505 0.0857 -1.0000 -1.0000 3214503 1580293944.60 151.5055 60.0031 32.0000 1.9812 1.9835 416.9424 417.5134 0.0859 -1.0000 -1.0000 3214566 1580293944.70 151.5142 60.0039 32.0000 1.9813 1.9836 417.0372 417.6078 0.0859 -1.0000 -1.0000 3214644 1580293944.80 151.5149 60.0039 32.0000 1.9816 1.9838 417.2018 417.7725 0.0858 -1.0000 -1.0000 3214706 1580293944.90 151.5149 60.0039 32.0000 1.9813 1.9835 416.9975 417.5685 0.0859 -1.0000 -1.0000 3214769 1580293945.00 151.5149 60.0039 32.0000 1.9820 1.9842 416.9648 417.5357 0.0859 -1.0000 -1.0000 3214831 1580293945.10 151.5149 60.0039 32.0000 1.9823 1.9845 416.8585 417.4285 0.0858 -1.0000 -1.0000 3214909 1580293945.20 151.5096 60.0039 32.0000 1.9815 1.9838 417.0022 417.5735 0.0860 -1.0000 -1.0000 3214972 1580293945.30 151.4361 60.0039 32.0000 1.9813 1.9836 417.1270 417.6987 0.0859 -1.0000 -1.0000 3215034 1580293945.40 151.4361 60.0039 32.0000 1.9814 1.9837 417.0131 417.5841 0.0859 -1.0000 -1.0000 3215113 1580293945.50 151.4361 60.0039 32.0000 1.9821 1.9843 416.9132 417.4840 0.0859 -1.0000 -1.0000 3215175 1580293945.60 151.4361 60.0039 32.0000 1.9820 1.9843 416.9075 417.4793 0.0860 -1.0000 -1.0000 3215238 1580293945.70 151.4361 60.0039 32.0000 1.9812 1.9835 417.0960 417.6673 0.0858 -1.0000 -1.0000 3215425 1580293945.80 151.4697 60.0039 32.0000 1.9814 1.9836 417.0257 417.5960 0.0858 -1.0000 -1.0000 3215488 1580293945.90 151.4697 60.0039 32.0000 1.9810 1.9832 417.0405 417.6111 0.0858 -1.0000 -1.0000 3215550 1580293946.00 151.4697 60.0039 32.0000 1.9816 1.9838 416.9482 417.5179 0.0857 -1.0000 -1.0000 3215613 1580293946.10 151.4697 60.0039 32.0000 1.9825 1.9847 416.8743 417.4454 0.0859 -1.0000 -1.0000 3215675 1580293946.20 151.4697 60.0039 32.0000 1.9819 1.9841 416.9349 417.5059 0.0859 -1.0000 -1.0000 3216066 1580293946.30 151.4830 60.0039 32.0000 1.9821 1.9843 416.9192 417.4899 0.0859 -1.0000 -1.0000 3216175 1580293946.40 151.4883 60.0039 32.0000 1.9822 1.9844 417.0663 417.6371 0.0859 -1.0000 -1.0000 3216238 1580293946.50 151.4883 60.0039 32.0000 1.9822 1.9844 416.9674 417.5382 0.0858 -1.0000 -1.0000 3216300 1580293946.60 151.4883 60.0039 32.0000 1.9826 1.9848 416.9162 417.4862 0.0858 -1.0000 -1.0000 3216378 1580293946.70 151.4883 60.0039 32.0000 1.9820 1.9843 416.8903 417.4620 0.0860 -1.0000 -1.0000 3216441 1580293946.80 151.4883 60.0039 32.0000 1.9805 1.9827 417.0309 417.6016 0.0859 -1.0000 -1.0000 3216503 1580293946.90 151.5488 60.0039 32.0000 1.9808 1.9830 417.1084 417.6789 0.0858 -1.0000 -1.0000 3216581 1580293947.00 151.5488 60.0039 32.0000 1.9817 1.9839 417.0341 417.6055 0.0858 -1.0000 -1.0000 3216644 1580293947.10 151.5488 60.0039 32.0000 1.9833 1.9855 416.9648 417.5343 0.0857 -1.0000 -1.0000 3216706 1580293947.20 151.5488 60.0039 32.0000 1.9819 1.9842 416.8450 417.4158 0.0859 -1.0000 -1.0000 3217097 1580293947.30 151.5488 60.0039 32.0000 1.9812 1.9834 416.7885 417.3583 0.0858 -1.0000 -1.0000 3217159 1580293947.40 151.4829 60.0039 32.0000 1.9810 1.9833 417.0564 417.6272 0.0859 -1.0000 -1.0000 3217238 1580293947.50 151.4829 60.0039 32.0000 1.9811 1.9833 416.9931 417.5636 0.0858 -1.0000 -1.0000 3217300 1580293947.60 151.4829 60.0039 32.0000 1.9817 1.9839 417.0035 417.5746 0.0859 -1.0000 -1.0000 3217363 1580293947.70 151.4829 60.0039 32.0000 1.9822 1.9844 416.8198 417.3897 0.0858 -1.0000 -1.0000 3217707 1580293947.80 151.4829 60.0039 32.0000 1.9812 1.9834 416.8246 417.3952 0.0859 -1.0000 -1.0000 3217769 1580293947.90 151.5146 60.0039 32.0000 1.9808 1.9831 416.9294 417.5003 0.0858 -1.0000 -1.0000 3217816 1580293948.00 151.6088 60.0039 32.0000 1.9811 1.9833 417.0591 417.6290 0.0857 -1.0000 -1.0000 3217894 1580293948.10 151.6088 60.0039 32.0000 1.9817 1.9840 416.9992 417.5697 0.0858 -1.0000 -1.0000 3217956 1580293948.20 151.6088 60.0039 32.0000 1.9812 1.9834 416.8327 417.4034 0.0858 -1.0000 -1.0000 3218363 1580293948.30 151.6088 60.0039 32.0000 1.9818 1.9841 416.8928 417.4629 0.0858 -1.0000 -1.0000 3218425 1580293948.40 151.6088 60.0039 32.0000 1.9807 1.9829 416.9436 417.5145 0.0859 -1.0000 -1.0000 3218488 1580293948.50 151.5717 60.0039 32.0000 1.9811 1.9833 416.9561 417.5267 0.0858 -1.0000 -1.0000 3218550 1580293948.60 151.5717 60.0039 32.0000 1.9813 1.9835 416.9941 417.5642 0.0857 -1.0000 -1.0000 3218628 1580293948.70 151.5717 60.0039 32.0000 1.9818 1.9840 416.8777 417.4475 0.0857 -1.0000 -1.0000 3218691 1580293948.80 151.5717 60.0039 32.0000 1.9815 1.9837 416.8429 417.4138 0.0859 -1.0000 -1.0000 3218753 1580293948.90 151.5717 60.0039 32.0000 1.9801 1.9823 416.9256 417.4957 0.0857 -1.0000 -1.0000 3218831 1580293949.00 151.5360 60.0039 32.0000 1.9798 1.9820 416.9658 417.5372 0.0860 -1.0000 -1.0000 3218894 1580293949.10 151.5141 60.0039 32.0000 1.9805 1.9828 417.0172 417.5882 0.0859 -1.0000 -1.0000 3218956 1580293949.20 151.5141 60.0039 32.0000 1.9807 1.9830 417.0357 417.6066 0.0858 -1.0000 -1.0000 3219034 1580293949.30 151.5141 60.0039 32.0000 1.9817 1.9839 417.0064 417.5788 0.0861 -1.0000 -1.0000 3219159 1580293949.40 151.5141 60.0039 32.0000 1.9812 1.9834 416.8738 417.4450 0.0860 -1.0000 -1.0000 3219238 1580293949.50 151.5141 60.0039 32.0000 1.9812 1.9835 417.0444 417.6157 0.0859 -1.0000 -1.0000 3219300 1580293949.60 151.4948 60.0037 32.0000 1.9807 1.9830 417.1131 417.6828 0.0857 -1.0000 -1.0000 3219363 1580293949.70 151.4948 60.0037 32.0000 1.9812 1.9835 417.0116 417.5833 0.0859 -1.0000 -1.0000 3219441 1580293949.80 151.4948 60.0037 32.0000 1.9809 1.9831 416.8669 417.4375 0.0860 -1.0000 -1.0000 3219831 1580293949.90 151.4948 60.0037 32.0000 1.9816 1.9838 416.8503 417.4215 0.0859 -1.0000 -1.0000 3219894 1580293950.00 151.4948 60.0037 32.0000 1.9812 1.9835 416.9490 417.5204 0.0860 -1.0000 -1.0000 3219956 1580293950.10 151.4351 60.0037 32.0000 1.9810 1.9832 417.0956 417.6668 0.0859 -1.0000 -1.0000 3220019 1580293950.20 151.4126 60.0037 32.0000 1.9813 1.9835 417.1397 417.7105 0.0858 -1.0000 -1.0000 3220097 1580293950.30 151.4126 60.0037 32.0000 1.9815 1.9838 416.9954 417.5659 0.0859 -1.0000 -1.0000 3220331 1580293950.40 151.4126 60.0037 32.0000 1.9810 1.9832 416.9707 417.5412 0.0858 -1.0000 -1.0000 3220394 1580293950.50 151.4126 60.0037 32.0000 1.9818 1.9840 416.9193 417.4892 0.0857 -1.0000 -1.0000 3220456 1580293950.60 151.4126 60.0037 32.0000 1.9818 1.9841 417.0064 417.5764 0.0857 -1.0000 -1.0000 3220534 1580293950.70 151.4942 60.0037 32.0000 1.9814 1.9836 416.9976 417.5672 0.0857 -1.0000 -1.0000 3220597 1580293950.80 151.4942 60.0037 32.0000 1.9809 1.9831 417.0493 417.6202 0.0859 -1.0000 -1.0000 3221191 1580293950.90 151.4942 60.0037 32.0000 1.9816 1.9839 416.9426 417.5132 0.0858 -1.0000 -1.0000 3221269 1580293951.00 151.4942 60.0037 32.0000 1.9828 1.9850 416.9169 417.4871 0.0858 -1.0000 -1.0000 3221331 1580293951.10 151.4942 60.0037 32.0000 1.9817 1.9839 416.8371 417.4079 0.0859 -1.0000 -1.0000 3221410 1580293951.20 151.4540 60.0037 32.0000 1.9807 1.9830 417.0178 417.5896 0.0860 -1.0000 -1.0000 3221472 1580293951.30 151.4507 60.0037 32.0000 1.9820 1.9843 417.1231 417.6944 0.0859 -1.0000 -1.0000 3221566 1580293951.40 151.4507 60.0037 32.0000 1.9818 1.9840 417.2066 417.7774 0.0858 -1.0000 -1.0000 3221644 1580293951.50 151.4507 60.0037 32.0000 1.9811 1.9834 417.1045 417.6751 0.0859 -1.0000 -1.0000 3221707 1580293951.60 151.4507 60.0037 32.0000 1.9821 1.9844 416.9883 417.5585 0.0857 -1.0000 -1.0000 3221769 1580293951.70 151.4934 60.0037 32.0000 1.9821 1.9844 416.9493 417.5194 0.0858 -1.0000 -1.0000 3221831 1580293951.80 151.5455 60.0037 32.0000 1.9817 1.9839 416.9841 417.5551 0.0859 -1.0000 -1.0000 3222066 1580293951.90 151.5455 60.0037 32.0000 1.9816 1.9838 417.2042 417.7746 0.0857 -1.0000 -1.0000 3222128 1580293952.00 151.5455 60.0037 32.0000 1.9818 1.9840 416.9276 417.4970 0.0858 -1.0000 -1.0000 3222207 1580293952.10 151.5455 60.0037 32.0000 1.9822 1.9845 416.9119 417.4826 0.0858 -1.0000 -1.0000 3222269 1580293952.20 151.5455 60.0037 32.0000 1.9813 1.9836 416.9246 417.4963 0.0860 -1.0000 -1.0000 3222363 1580293952.30 151.5678 60.0037 32.0000 1.9803 1.9826 417.0187 417.5887 0.0857 -1.0000 -1.0000 3222425 1580293952.40 151.5678 60.0037 32.0000 1.9811 1.9834 417.1974 417.7678 0.0858 -1.0000 -1.0000 3222488 1580293952.50 151.5678 60.0037 32.0000 1.9808 1.9831 417.2031 417.7739 0.0858 -1.0000 -1.0000 3222550 1580293952.60 151.5678 60.0037 32.0000 1.9819 1.9841 417.0169 417.5877 0.0858 -1.0000 -1.0000 3222628 1580293952.70 151.5678 60.0037 32.0000 1.9821 1.9844 416.9203 417.4901 0.0857 -1.0000 -1.0000 3222691 1580293952.80 151.5565 60.0037 32.0000 1.9812 1.9835 416.9764 417.5476 0.0859 -1.0000 -1.0000 3222753 1580293952.90 151.5497 60.0037 32.0000 1.9814 1.9836 417.0659 417.6360 0.0858 -1.0000 -1.0000 3223081 1580293953.00 151.5497 60.0037 32.0000 1.9808 1.9830 417.1645 417.7357 0.0859 -1.0000 -1.0000 3223144 1580293953.10 151.5497 60.0037 32.0000 1.9812 1.9835 416.8986 417.4687 0.0857 -1.0000 -1.0000 3223206 1580293953.20 151.5497 60.0037 32.0000 1.9816 1.9838 416.8539 417.4237 0.0858 -1.0000 -1.0000 3223269 1580293953.30 151.5497 60.0037 32.0000 1.9816 1.9839 416.9866 417.5584 0.0860 -1.0000 -1.0000 3223331 1580293953.40 151.4778 60.0037 32.0000 1.9816 1.9838 417.1204 417.6914 0.0858 -1.0000 -1.0000 3223581 1580293953.50 151.4778 60.0037 32.0000 1.9811 1.9833 417.2018 417.7726 0.0858 -1.0000 -1.0000 3223644 1580293953.60 151.4778 60.0037 32.0000 1.9814 1.9836 416.9411 417.5125 0.0860 -1.0000 -1.0000 3223707 1580293953.70 151.4778 60.0037 32.0000 1.9816 1.9838 416.8873 417.4589 0.0860 -1.0000 -1.0000 3223784 1580293953.80 151.4778 60.0037 32.0000 1.9818 1.9841 416.8685 417.4392 0.0859 -1.0000 -1.0000 3223847 1580293953.90 151.4842 60.0037 32.0000 1.9819 1.9842 416.9395 417.5094 0.0857 -1.0000 -1.0000 3223910 1580293954.00 151.4954 60.0037 32.0000 1.9820 1.9842 417.2037 417.7745 0.0858 -1.0000 -1.0000 3223972 1580293954.10 151.4954 60.0037 32.0000 1.9808 1.9830 417.1733 417.7440 0.0858 -1.0000 -1.0000 3224034 1580293954.20 151.4954 60.0037 32.0000 1.9813 1.9836 416.9468 417.5173 0.0859 -1.0000 -1.0000 3224097 1580293954.30 151.4954 60.0037 32.0000 1.9822 1.9844 416.9599 417.5298 0.0857 -1.0000 -1.0000 3224175 1580293954.40 151.4954 60.0037 32.0000 1.9810 1.9832 416.9795 417.5498 0.0858 -1.0000 -1.0000 3224409 1580293954.50 151.4862 60.0037 32.0000 1.9813 1.9836 417.0721 417.6424 0.0858 -1.0000 -1.0000 3224472 1580293954.60 151.4862 60.0037 32.0000 1.9815 1.9837 417.0557 417.6260 0.0858 -1.0000 -1.0000 3224550 1580293954.70 151.4862 60.0037 32.0000 1.9819 1.9841 417.0276 417.5988 0.0859 -1.0000 -1.0000 3224613 1580293954.80 151.4862 60.0037 32.0000 1.9821 1.9843 416.9802 417.5511 0.0859 -1.0000 -1.0000 3224675 1580293954.90 151.4862 60.0037 32.0000 1.9819 1.9842 416.8890 417.4588 0.0857 -1.0000 -1.0000 3225066 1580293955.00 151.5141 60.0038 32.0000 1.9809 1.9831 417.0690 417.6392 0.0858 -1.0000 -1.0000 3225128 1580293955.10 151.5166 60.0038 32.0000 1.9811 1.9833 417.0858 417.6567 0.0858 -1.0000 -1.0000 3225206 1580293955.20 151.5166 60.0038 32.0000 1.9803 1.9825 417.1031 417.6735 0.0858 -1.0000 -1.0000 3225284 1580293955.30 151.5166 60.0038 32.0000 1.9821 1.9843 417.0449 417.6156 0.0858 -1.0000 -1.0000 3225347 1580293955.40 151.5166 60.0038 32.0000 1.9828 1.9850 416.9342 417.5047 0.0859 -1.0000 -1.0000 3225456 1580293955.50 151.5166 60.0038 32.0000 1.9818 1.9840 416.8016 417.3726 0.0859 -1.0000 -1.0000 3225519 1580293955.60 151.6016 60.0038 32.0000 1.9810 1.9833 417.0106 417.5806 0.0857 -1.0000 -1.0000 3225581 1580293955.70 151.6016 60.0038 32.0000 1.9809 1.9832 417.1685 417.7381 0.0857 -1.0000 -1.0000 3225644 1580293955.80 151.6016 60.0038 32.0000 1.9822 1.9845 417.0806 417.6507 0.0857 -1.0000 -1.0000 3225722 1580293955.90 151.6016 60.0038 32.0000 1.9817 1.9839 416.9961 417.5661 0.0857 -1.0000 -1.0000 3225941 1580293956.00 151.6016 60.0038 32.0000 1.9818 1.9841 416.9029 417.4736 0.0858 -1.0000 -1.0000 3226019 1580293956.10 151.5843 60.0038 32.0000 1.9812 1.9835 416.9606 417.5304 0.0858 -1.0000 -1.0000 3226081 1580293956.20 151.5808 60.0038 32.0000 1.9819 1.9841 417.0324 417.6030 0.0858 -1.0000 -1.0000 3226144 1580293956.30 151.5808 60.0038 32.0000 1.9807 1.9829 417.0604 417.6318 0.0859 -1.0000 -1.0000 3226222 1580293956.40 151.5808 60.0038 32.0000 1.9809 1.9832 417.0995 417.6696 0.0857 -1.0000 -1.0000 3226284 1580293956.50 151.5808 60.0038 32.0000 1.9821 1.9844 416.8771 417.4474 0.0859 -1.0000 -1.0000 3226456 1580293956.60 151.5808 60.0038 32.0000 1.9818 1.9840 416.8872 417.4576 0.0858 -1.0000 -1.0000 3226534 1580293956.70 151.5244 60.0038 32.0000 1.9813 1.9835 416.9800 417.5507 0.0859 -1.0000 -1.0000 3226597 1580293956.80 151.5244 60.0038 32.0000 1.9809 1.9831 417.0973 417.6681 0.0858 -1.0000 -1.0000 3226659 1580293956.90 151.5244 60.0038 32.0000 1.9812 1.9834 417.1419 417.7116 0.0857 -1.0000 -1.0000 3226722 1580293957.00 151.5244 60.0038 32.0000 1.9828 1.9851 416.8370 417.4071 0.0858 -1.0000 -1.0000 3227081 1580293957.10 151.5244 60.0038 32.0000 1.9821 1.9843 416.9206 417.4915 0.0859 -1.0000 -1.0000 3227159 1580293957.20 151.5244 60.0038 32.0000 1.9812 1.9834 417.1107 417.6815 0.0858 -1.0000 -1.0000 3227222 1580293957.30 151.5095 60.0038 32.0000 1.9810 1.9833 417.0178 417.5881 0.0858 -1.0000 -1.0000 3227284 1580293957.40 151.5095 60.0038 32.0000 1.9821 1.9843 416.9899 417.5601 0.0858 -1.0000 -1.0000 3227347 1580293957.50 151.5095 60.0038 32.0000 1.9819 1.9841 416.9411 417.5110 0.0857 -1.0000 -1.0000 3227675 1580293957.60 151.5095 60.0038 32.0000 1.9812 1.9834 416.9939 417.5639 0.0858 -1.0000 -1.0000 3227738 1580293957.70 151.5095 60.0038 32.0000 1.9811 1.9833 417.1770 417.7484 0.0860 -1.0000 -1.0000 3227816 1580293957.80 151.5006 60.0038 32.0000 1.9810 1.9832 417.0129 417.5848 0.0860 -1.0000 -1.0000 3227878 1580293957.90 151.4990 60.0038 32.0000 1.9816 1.9839 416.8445 417.4150 0.0859 -1.0000 -1.0000 3227941 1580293958.00 151.4990 60.0038 32.0000 1.9822 1.9845 416.8610 417.4314 0.0858 -1.0000 -1.0000 3228191 1580293958.10 151.4990 60.0038 32.0000 1.9822 1.9844 416.9262 417.4964 0.0858 -1.0000 -1.0000 3228253 1580293958.20 151.4990 60.0038 32.0000 1.9820 1.9842 417.0529 417.6232 0.0858 -1.0000 -1.0000 3228316 1580293958.30 151.4990 60.0038 32.0000 1.9817 1.9839 417.0678 417.6390 0.0859 -1.0000 -1.0000 3228378 1580293958.40 151.4870 60.0038 32.0000 1.9816 1.9839 416.9296 417.5000 0.0858 -1.0000 -1.0000 3228441 1580293958.50 151.4870 60.0038 32.0000 1.9825 1.9848 416.8605 417.4306 0.0858 -1.0000 -1.0000 3228581 1580293958.60 151.4870 60.0038 32.0000 1.9826 1.9848 416.9135 417.4840 0.0858 -1.0000 -1.0000 3228644 1580293958.70 151.4870 60.0038 32.0000 1.9821 1.9844 417.0965 417.6665 0.0857 -1.0000 -1.0000 3228706 1580293958.80 151.4870 60.0038 32.0000 1.9813 1.9835 417.0878 417.6585 0.0858 -1.0000 -1.0000 3228769 1580293958.90 151.4760 60.0038 32.0000 1.9811 1.9834 417.0555 417.6259 0.0858 -1.0000 -1.0000 3228847 1580293959.00 151.4760 60.0038 32.0000 1.9822 1.9845 416.8650 417.4365 0.0860 -1.0000 -1.0000 3229081 1580293959.10 151.4760 60.0038 32.0000 1.9816 1.9838 416.9430 417.5117 0.0856 -1.0000 -1.0000 3229144 1580293959.20 151.4760 60.0038 32.0000 1.9814 1.9836 417.1579 417.7280 0.0858 -1.0000 -1.0000 3229206 1580293959.30 151.4760 60.0038 32.0000 1.9815 1.9838 417.1430 417.7132 0.0857 -1.0000 -1.0000 3229269 1580293959.40 151.4760 60.0038 32.0000 1.9817 1.9839 416.9871 417.5571 0.0858 -1.0000 -1.0000 3229363 1580293959.50 151.4637 60.0038 32.0000 1.9827 1.9850 416.8889 417.4594 0.0858 -1.0000 -1.0000 3229597 1580293959.60 151.4637 60.0038 32.0000 1.9824 1.9846 416.9554 417.5258 0.0858 -1.0000 -1.0000 3229659 1580293959.70 151.4637 60.0038 32.0000 1.9810 1.9832 417.0065 417.5763 0.0858 -1.0000 -1.0000 3229738 1580293959.80 151.4637 60.0038 32.0000 1.9810 1.9832 416.9827 417.5532 0.0858 -1.0000 -1.0000 3229816 1580293959.90 151.4637 60.0038 32.0000 1.9821 1.9844 416.8670 417.4374 0.0859 -1.0000 -1.0000 3229878 1580293960.00 151.4637 60.0038 32.0000 1.9821 1.9843 416.9253 417.4965 0.0859 -1.0000 -1.0000 3230113 1580293960.10 151.5434 60.0037 32.0000 1.9813 1.9835 417.0547 417.6258 0.0859 -1.0000 -1.0000 3230175 1580293960.20 151.5434 60.0037 32.0000 1.9806 1.9828 417.0376 417.6084 0.0858 -1.0000 -1.0000 3230238 1580293960.30 151.5434 60.0037 32.0000 1.9814 1.9836 416.9711 417.5420 0.0859 -1.0000 -1.0000 3230300 1580293960.40 151.5434 60.0037 32.0000 1.9814 1.9836 416.8661 417.4358 0.0858 -1.0000 -1.0000 3230363 1580293960.50 151.5434 60.0037 32.0000 1.9818 1.9841 416.8613 417.4318 0.0859 -1.0000 -1.0000 3230425 1580293960.60 151.5434 60.0037 32.0000 1.9809 1.9832 416.9644 417.5361 0.0860 -1.0000 -1.0000 3231175 1580293960.70 151.5688 60.0037 32.0000 1.9813 1.9836 417.1038 417.6748 0.0859 -1.0000 -1.0000 3231238 1580293960.80 151.5707 60.0037 32.0000 1.9815 1.9837 417.0493 417.6203 0.0859 -1.0000 -1.0000 3231300 1580293960.90 151.5707 60.0037 32.0000 1.9816 1.9839 416.8935 417.4638 0.0858 -1.0000 -1.0000 3231378 1580293961.00 151.5707 60.0037 32.0000 1.9813 1.9835 417.0252 417.5955 0.0858 -1.0000 -1.0000 3231441 1580293961.10 151.5707 60.0037 32.0000 1.9810 1.9832 417.0748 417.6451 0.0858 -1.0000 -1.0000 3231519 1580293961.20 151.5679 60.0037 32.0000 1.9810 1.9832 417.0872 417.6575 0.0858 -1.0000 -1.0000 3231581 1580293961.30 151.4613 60.0037 32.0000 1.9816 1.9838 416.9112 417.4802 0.0857 -1.0000 -1.0000 3231644 1580293961.40 151.4613 60.0037 32.0000 1.9821 1.9844 416.8658 417.4367 0.0859 -1.0000 -1.0000 3231707 1580293961.50 151.4613 60.0037 32.0000 1.9817 1.9839 416.8935 417.4641 0.0858 -1.0000 -1.0000 3231769 1580293961.60 151.4613 60.0037 32.0000 1.9809 1.9832 417.0516 417.6218 0.0858 -1.0000 -1.0000 3231831 1580293961.70 151.4613 60.0037 32.0000 1.9818 1.9840 417.0556 417.6267 0.0859 -1.0000 -1.0000 3231910 1580293961.80 151.4613 60.0037 32.0000 1.9814 1.9836 417.0494 417.6205 0.0859 -1.0000 -1.0000 3231972 1580293961.90 151.4958 60.0037 32.0000 1.9820 1.9842 416.8878 417.4580 0.0858 -1.0000 -1.0000 3232034 1580293962.00 151.4958 60.0037 32.0000 1.9815 1.9837 416.8269 417.3973 0.0858 -1.0000 -1.0000 3232113 1580293962.10 151.4958 60.0037 32.0000 1.9806 1.9828 416.9955 417.5657 0.0858 -1.0000 -1.0000 3232347 1580293962.20 151.4958 60.0037 32.0000 1.9817 1.9839 416.9802 417.5503 0.0858 -1.0000 -1.0000 3232409 1580293962.30 151.4958 60.0037 32.0000 1.9821 1.9843 416.9638 417.5339 0.0857 -1.0000 -1.0000 3232472 1580293962.40 151.4958 60.0037 32.0000 1.9828 1.9850 416.9043 417.4744 0.0858 -1.0000 -1.0000 3232534 1580293962.50 151.4958 60.0037 32.0000 1.9821 1.9843 417.0325 417.6035 0.0859 -1.0000 -1.0000 3232597 1580293962.60 151.4958 60.0037 32.0000 1.9816 1.9838 417.0997 417.6694 0.0857 -1.0000 -1.0000 3232816 1580293962.70 151.4958 60.0037 32.0000 1.9814 1.9836 417.1540 417.7239 0.0857 -1.0000 -1.0000 3232878 1580293962.80 151.4958 60.0037 32.0000 1.9818 1.9840 417.0601 417.6303 0.0858 -1.0000 -1.0000 3232956 1580293962.90 151.4958 60.0037 32.0000 1.9821 1.9843 416.9764 417.5469 0.0859 -1.0000 -1.0000 3233019 1580293963.00 151.5372 60.0037 32.0000 1.9820 1.9842 416.9006 417.4716 0.0859 -1.0000 -1.0000 3233081 1580293963.10 151.5372 60.0037 32.0000 1.9821 1.9843 416.8534 417.4245 0.0859 -1.0000 -1.0000 3233206 1580293963.20 151.5372 60.0037 32.0000 1.9817 1.9840 416.9691 417.5396 0.0858 -1.0000 -1.0000 3233269 1580293963.30 151.5372 60.0037 32.0000 1.9820 1.9843 417.0874 417.6583 0.0859 -1.0000 -1.0000 3233331 1580293963.40 151.5372 60.0037 32.0000 1.9819 1.9841 416.9825 417.5519 0.0856 -1.0000 -1.0000 3233394 1580293963.50 151.5238 60.0037 32.0000 1.9819 1.9841 416.8828 417.4529 0.0858 -1.0000 -1.0000 3233456 1580293963.60 151.5161 60.0037 32.0000 1.9816 1.9839 417.0213 417.5920 0.0858 -1.0000 -1.0000 3233691 1580293963.70 151.5161 60.0037 32.0000 1.9813 1.9835 417.1164 417.6865 0.0857 -1.0000 -1.0000 3233769 1580293963.80 151.5161 60.0037 32.0000 1.9818 1.9840 417.0975 417.6677 0.0858 -1.0000 -1.0000 3233831 1580293963.90 151.5161 60.0037 32.0000 1.9814 1.9837 417.0618 417.6325 0.0859 -1.0000 -1.0000 3233894 1580293964.00 151.5161 60.0037 32.0000 1.9821 1.9843 417.0234 417.5930 0.0857 -1.0000 -1.0000 3233956 1580293964.10 151.5788 60.0037 32.0000 1.9810 1.9832 416.9227 417.4931 0.0858 -1.0000 -1.0000 3234019 1580293964.20 151.5788 60.0037 32.0000 1.9815 1.9838 416.9065 417.4768 0.0858 -1.0000 -1.0000 3234363 1580293964.30 151.5788 60.0037 32.0000 1.9814 1.9836 417.0032 417.5747 0.0859 -1.0000 -1.0000 3234425 1580293964.40 151.5788 60.0037 32.0000 1.9815 1.9837 417.0996 417.6699 0.0858 -1.0000 -1.0000 3234488 1580293964.50 151.5788 60.0037 32.0000 1.9814 1.9836 417.0340 417.6042 0.0858 -1.0000 -1.0000 3234550 1580293964.60 151.5788 60.0037 32.0000 1.9819 1.9841 416.9051 417.4759 0.0859 -1.0000 -1.0000 3234628 1580293964.70 151.5927 60.0043 32.0000 1.9820 1.9842 416.8632 417.4345 0.0859 -1.0000 -1.0000 3234816 1580293964.80 151.5928 60.0043 32.0000 1.9814 1.9836 417.0393 417.6103 0.0859 -1.0000 -1.0000 3234878 1580293964.90 151.5928 60.0043 32.0000 1.9810 1.9832 416.9882 417.5604 0.0860 -1.0000 -1.0000 3234941 1580293965.00 151.5928 60.0043 32.0000 1.9802 1.9825 417.0288 417.5994 0.0858 -1.0000 -1.0000 3235003 1580293965.10 151.5928 60.0043 32.0000 1.9819 1.9841 416.8798 417.4499 0.0858 -1.0000 -1.0000 3235081 1580293965.20 151.5608 60.0043 32.0000 1.9812 1.9835 416.9233 417.4931 0.0857 -1.0000 -1.0000 3235363 1580293965.30 151.5484 60.0043 32.0000 1.9804 1.9827 416.9215 417.4908 0.0856 -1.0000 -1.0000 3235425 1580293965.40 151.5484 60.0043 32.0000 1.9810 1.9833 416.9683 417.5373 0.0856 -1.0000 -1.0000 3235503 1580293965.50 151.5484 60.0043 32.0000 1.9812 1.9834 416.8993 417.4692 0.0858 -1.0000 -1.0000 3235566 1580293965.60 151.5484 60.0043 32.0000 1.9808 1.9830 416.8294 417.3995 0.0858 -1.0000 -1.0000 3235628 1580293965.70 151.5480 60.0043 32.0000 1.9817 1.9839 416.7820 417.3521 0.0858 -1.0000 -1.0000 3235816 1580293965.80 151.5082 60.0043 32.0000 1.9815 1.9837 416.9146 417.4835 0.0857 -1.0000 -1.0000 3235878 1580293965.90 151.5082 60.0043 32.0000 1.9805 1.9827 417.0681 417.6381 0.0857 -1.0000 -1.0000 3235941 1580293966.00 151.5082 60.0043 32.0000 1.9810 1.9832 417.0651 417.6353 0.0858 -1.0000 -1.0000 3236019 1580293966.10 151.5082 60.0043 32.0000 1.9814 1.9837 417.0144 417.5863 0.0860 -1.0000 -1.0000 3236081 1580293966.20 151.5082 60.0043 32.0000 1.9813 1.9835 416.9064 417.4770 0.0858 -1.0000 -1.0000 3236144 1580293966.30 151.4884 60.0043 32.0000 1.9816 1.9838 416.8694 417.4398 0.0858 -1.0000 -1.0000 3236238 1580293966.40 151.4884 60.0043 32.0000 1.9813 1.9835 416.9246 417.4936 0.0857 -1.0000 -1.0000 3236300 1580293966.50 151.4884 60.0043 32.0000 1.9804 1.9827 417.0231 417.5937 0.0859 -1.0000 -1.0000 3236363 1580293966.60 151.4884 60.0043 32.0000 1.9812 1.9834 416.9917 417.5628 0.0859 -1.0000 -1.0000 3236441 1580293966.70 151.4884 60.0043 32.0000 1.9819 1.9841 416.9169 417.4870 0.0858 -1.0000 -1.0000 3236503 1580293966.80 151.4893 60.0043 32.0000 1.9814 1.9836 416.8181 417.3888 0.0859 -1.0000 -1.0000 3237081 1580293966.90 151.4910 60.0043 32.0000 1.9816 1.9838 416.8484 417.4188 0.0858 -1.0000 -1.0000 3237159 1580293967.00 151.4910 60.0043 32.0000 1.9813 1.9835 417.0468 417.6174 0.0858 -1.0000 -1.0000 3237222 1580293967.10 151.4910 60.0043 32.0000 1.9805 1.9828 417.1040 417.6740 0.0857 -1.0000 -1.0000 3237284 1580293967.20 151.4910 60.0043 32.0000 1.9808 1.9831 417.0997 417.6709 0.0859 -1.0000 -1.0000 3237347 1580293967.30 151.4910 60.0043 32.0000 1.9826 1.9849 416.9646 417.5345 0.0857 -1.0000 -1.0000 3237441 1580293967.40 151.4392 60.0043 32.0000 1.9824 1.9846 416.8324 417.4031 0.0860 -1.0000 -1.0000 3237519 1580293967.50 151.4392 60.0043 32.0000 1.9822 1.9844 416.8473 417.4169 0.0857 -1.0000 -1.0000 3237581 1580293967.60 151.4392 60.0043 32.0000 1.9818 1.9840 416.9290 417.4991 0.0858 -1.0000 -1.0000 3237644 1580293967.70 151.4392 60.0043 32.0000 1.9816 1.9839 417.0827 417.6539 0.0860 -1.0000 -1.0000 3237707 1580293967.80 151.4392 60.0043 32.0000 1.9816 1.9839 417.0465 417.6178 0.0859 -1.0000 -1.0000 3237769 1580293967.90 151.4392 60.0043 32.0000 1.9816 1.9838 416.7944 417.3643 0.0858 -1.0000 -1.0000 3237831 1580293968.00 151.4392 60.0043 32.0000 1.9820 1.9842 416.8974 417.4672 0.0857 -1.0000 -1.0000 3237910 1580293968.10 151.4392 60.0043 32.0000 1.9810 1.9833 417.0099 417.5804 0.0858 -1.0000 -1.0000 3237972 1580293968.20 151.4392 60.0043 32.0000 1.9811 1.9833 417.1507 417.7229 0.0860 -1.0000 -1.0000 3238034 1580293968.30 151.4392 60.0043 32.0000 1.9810 1.9833 417.0779 417.6493 0.0859 -1.0000 -1.0000 3238175 1580293968.40 151.4673 60.0043 32.0000 1.9819 1.9841 417.0752 417.6465 0.0859 -1.0000 -1.0000 3238238 1580293968.50 151.4783 60.0043 32.0000 1.9816 1.9839 416.8302 417.3993 0.0857 -1.0000 -1.0000 3238300 1580293968.60 151.4783 60.0043 32.0000 1.9816 1.9839 416.9947 417.5654 0.0858 -1.0000 -1.0000 3238363 1580293968.70 151.4783 60.0043 32.0000 1.9813 1.9836 417.0434 417.6137 0.0858 -1.0000 -1.0000 3238425 1580293968.80 151.4783 60.0043 32.0000 1.9813 1.9835 417.0625 417.6329 0.0858 -1.0000 -1.0000 3238488 1580293968.90 151.4783 60.0043 32.0000 1.9818 1.9841 416.8155 417.3862 0.0859 -1.0000 -1.0000 3238691 1580293969.00 151.5024 60.0043 32.0000 1.9820 1.9842 416.8920 417.4629 0.0859 -1.0000 -1.0000 3238753 1580293969.10 151.5024 60.0043 32.0000 1.9811 1.9833 417.0544 417.6240 0.0857 -1.0000 -1.0000 3238816 1580293969.20 151.5024 60.0043 32.0000 1.9813 1.9835 417.0609 417.6328 0.0860 -1.0000 -1.0000 3238878 1580293969.30 151.5024 60.0043 32.0000 1.9809 1.9832 417.0748 417.6462 0.0859 -1.0000 -1.0000 3238941 1580293969.40 151.5024 60.0043 32.0000 1.9817 1.9839 416.8190 417.3892 0.0858 -1.0000 -1.0000 3239691 1580293969.50 151.5445 60.0043 32.0000 1.9816 1.9839 416.8430 417.4132 0.0858 -1.0000 -1.0000 3239785 1580293969.60 151.5510 60.0043 32.0000 1.9813 1.9835 416.9198 417.4897 0.0857 -1.0000 -1.0000 3239847 1580293969.70 151.5510 60.0043 32.0000 1.9808 1.9830 417.1046 417.6753 0.0858 -1.0000 -1.0000 3239925 1580293969.80 151.5510 60.0043 32.0000 1.9809 1.9832 417.0352 417.6057 0.0859 -1.0000 -1.0000 3239988 1580293969.90 151.5510 60.0043 32.0000 1.9813 1.9835 417.0107 417.5819 0.0859 -1.0000 -1.0000 3240050 1580293970.00 151.5515 60.0042 32.0000 1.9814 1.9836 416.8920 417.4625 0.0858 -1.0000 -1.0000 3240128 1580293970.10 151.5555 60.0036 32.0000 1.9811 1.9833 416.9928 417.5619 0.0857 -1.0000 -1.0000 3240191 1580293970.20 151.5555 60.0036 32.0000 1.9809 1.9831 417.0934 417.6645 0.0859 -1.0000 -1.0000 3240253 1580293970.30 151.5555 60.0036 32.0000 1.9809 1.9831 417.1100 417.6799 0.0857 -1.0000 -1.0000 3240331 1580293970.40 151.5555 60.0036 32.0000 1.9815 1.9837 416.8712 417.4402 0.0857 -1.0000 -1.0000 3240394 1580293970.50 151.5555 60.0036 32.0000 1.9821 1.9843 416.8249 417.3951 0.0858 -1.0000 -1.0000 3240456 1580293970.60 151.5555 60.0036 32.0000 1.9821 1.9843 416.8825 417.4516 0.0857 -1.0000 -1.0000 3240534 1580293970.70 151.4745 60.0036 32.0000 1.9813 1.9836 416.9957 417.5668 0.0859 -1.0000 -1.0000 3240581 1580293970.80 151.4745 60.0036 32.0000 1.9810 1.9833 417.1193 417.6901 0.0858 -1.0000 -1.0000 3240659 1580293970.90 151.4745 60.0036 32.0000 1.9804 1.9827 417.0777 417.6479 0.0858 -1.0000 -1.0000 3240831 1580293971.00 151.4745 60.0036 32.0000 1.9803 1.9825 416.9547 417.5254 0.0858 -1.0000 -1.0000 3240894 1580293971.10 151.4745 60.0036 32.0000 1.9810 1.9833 416.8928 417.4630 0.0858 -1.0000 -1.0000 3240972 1580293971.20 151.4717 60.0036 32.0000 1.9818 1.9840 416.7638 417.3343 0.0859 -1.0000 -1.0000 3241034 1580293971.30 151.4613 60.0036 32.0000 1.9812 1.9834 416.8894 417.4599 0.0859 -1.0000 -1.0000 3241097 1580293971.40 151.4613 60.0036 32.0000 1.9801 1.9823 416.9991 417.5701 0.0859 -1.0000 -1.0000 3241347 1580293971.50 151.4613 60.0036 32.0000 1.9800 1.9823 416.9866 417.5573 0.0859 -1.0000 -1.0000 3241410 1580293971.60 151.4613 60.0036 32.0000 1.9804 1.9826 416.8730 417.4435 0.0858 -1.0000 -1.0000 3241472 1580293971.70 151.4613 60.0036 32.0000 1.9810 1.9833 416.8957 417.4663 0.0859 -1.0000 -1.0000 3241534 1580293971.80 151.4687 60.0036 32.0000 1.9822 1.9844 416.8969 417.4665 0.0857 -1.0000 -1.0000 3241597 1580293971.90 151.4687 60.0036 32.0000 1.9818 1.9840 416.9152 417.4852 0.0858 -1.0000 -1.0000 3241847 1580293972.00 151.4687 60.0036 32.0000 1.9808 1.9830 417.0246 417.5949 0.0858 -1.0000 -1.0000 3241910 1580293972.10 151.4687 60.0036 32.0000 1.9801 1.9823 417.0128 417.5831 0.0858 -1.0000 -1.0000 3241972 1580293972.20 151.4687 60.0036 32.0000 1.9812 1.9834 416.9409 417.5118 0.0859 -1.0000 -1.0000 3242034 1580293972.30 151.4698 60.0036 32.0000 1.9816 1.9838 416.8560 417.4266 0.0858 -1.0000 -1.0000 3242113 1580293972.40 151.4758 60.0036 32.0000 1.9816 1.9839 416.8853 417.4555 0.0859 -1.0000 -1.0000 3242347 1580293972.50 151.4758 60.0036 32.0000 1.9817 1.9839 416.9240 417.4952 0.0859 -1.0000 -1.0000 3242409 1580293972.60 151.4758 60.0036 32.0000 1.9810 1.9832 417.0508 417.6215 0.0858 -1.0000 -1.0000 3242488 1580293972.70 151.4758 60.0036 32.0000 1.9814 1.9836 417.1298 417.7009 0.0859 -1.0000 -1.0000 3242550 1580293972.80 151.4758 60.0036 32.0000 1.9811 1.9833 417.0958 417.6666 0.0858 -1.0000 -1.0000 3242613 1580293972.90 151.3973 60.0036 32.0000 1.9810 1.9832 417.0350 417.6056 0.0858 -1.0000 -1.0000 3242691 1580293973.00 151.3973 60.0036 32.0000 1.9826 1.9848 416.8981 417.4684 0.0858 -1.0000 -1.0000 3243081 1580293973.10 151.3973 60.0036 32.0000 1.9819 1.9842 416.8915 417.4619 0.0858 -1.0000 -1.0000 3243159 1580293973.20 151.3973 60.0036 32.0000 1.9813 1.9836 416.9561 417.5256 0.0858 -1.0000 -1.0000 3243222 1580293973.30 151.3973 60.0036 32.0000 1.9819 1.9841 417.0159 417.5866 0.0858 -1.0000 -1.0000 3243284 1580293973.40 151.4429 60.0036 32.0000 1.9819 1.9842 416.9731 417.5438 0.0859 -1.0000 -1.0000 3243363 1580293973.50 151.4443 60.0036 32.0000 1.9824 1.9847 416.9682 417.5387 0.0858 -1.0000 -1.0000 3243644 1580293973.60 151.4443 60.0036 32.0000 1.9816 1.9839 416.9838 417.5548 0.0859 -1.0000 -1.0000 3243707 1580293973.70 151.4443 60.0036 32.0000 1.9809 1.9832 417.0583 417.6292 0.0858 -1.0000 -1.0000 3243785 1580293973.80 151.4443 60.0036 32.0000 1.9812 1.9835 417.0932 417.6642 0.0859 -1.0000 -1.0000 3243847 1580293973.90 151.4443 60.0036 32.0000 1.9814 1.9836 416.9976 417.5687 0.0859 -1.0000 -1.0000 3243910 1580293974.00 151.4443 60.0036 32.0000 1.9821 1.9844 416.8806 417.4508 0.0858 -1.0000 -1.0000 3244097 1580293974.10 151.4443 60.0036 32.0000 1.9820 1.9842 416.8980 417.4686 0.0859 -1.0000 -1.0000 3244159 1580293974.20 151.4443 60.0036 32.0000 1.9810 1.9832 417.0268 417.5977 0.0858 -1.0000 -1.0000 3244222 1580293974.30 151.4443 60.0036 32.0000 1.9810 1.9832 417.0956 417.6661 0.0858 -1.0000 -1.0000 3244300 1580293974.40 151.4458 60.0036 32.0000 1.9813 1.9835 417.0510 417.6226 0.0859 -1.0000 -1.0000 3244363 1580293974.50 151.4676 60.0036 32.0000 1.9819 1.9841 416.8099 417.3794 0.0858 -1.0000 -1.0000 3244597 1580293974.60 151.4684 60.0036 32.0000 1.9816 1.9839 416.9019 417.4716 0.0857 -1.0000 -1.0000 3244659 1580293974.70 151.4684 60.0036 32.0000 1.9813 1.9835 417.0828 417.6534 0.0859 -1.0000 -1.0000 3244722 1580293974.80 151.4684 60.0036 32.0000 1.9803 1.9825 417.0537 417.6248 0.0858 -1.0000 -1.0000 3244784 1580293974.90 151.4684 60.0036 32.0000 1.9809 1.9831 417.0426 417.6138 0.0860 -1.0000 -1.0000 3244863 1580293975.00 151.4740 60.0036 32.0000 1.9810 1.9833 417.0788 417.6492 0.0858 -1.0000 -1.0000 3245097 1580293975.10 151.5247 60.0036 32.0000 1.9825 1.9847 416.9631 417.5342 0.0859 -1.0000 -1.0000 3245175 1580293975.20 151.5247 60.0036 32.0000 1.9822 1.9845 416.8688 417.4396 0.0859 -1.0000 -1.0000 3245238 1580293975.30 151.5247 60.0036 32.0000 1.9812 1.9834 416.9891 417.5579 0.0856 -1.0000 -1.0000 3245284 1580293975.40 151.5247 60.0036 32.0000 1.9811 1.9833 417.0630 417.6332 0.0858 -1.0000 -1.0000 3245363 1580293975.50 151.5247 60.0036 32.0000 1.9807 1.9829 417.1098 417.6803 0.0858 -1.0000 -1.0000 3245425 1580293975.60 151.5652 60.0036 32.0000 1.9810 1.9832 416.9130 417.4839 0.0858 -1.0000 -1.0000 3245566 1580293975.70 151.5652 60.0036 32.0000 1.9816 1.9838 416.8649 417.4354 0.0859 -1.0000 -1.0000 3245644 1580293975.80 151.5652 60.0036 32.0000 1.9809 1.9831 416.8713 417.4424 0.0859 -1.0000 -1.0000 3245707 1580293975.90 151.5652 60.0036 32.0000 1.9816 1.9838 417.0605 417.6318 0.0858 -1.0000 -1.0000 3245769 1580293976.00 151.5652 60.0036 32.0000 1.9819 1.9841 417.0159 417.5856 0.0857 -1.0000 -1.0000 3245831 1580293976.10 151.5371 60.0036 32.0000 1.9811 1.9833 416.9660 417.5363 0.0858 -1.0000 -1.0000 3245894 1580293976.20 151.5324 60.0036 32.0000 1.9816 1.9838 416.9169 417.4872 0.0858 -1.0000 -1.0000 3245956 1580293976.30 151.5324 60.0036 32.0000 1.9809 1.9832 416.8192 417.3896 0.0858 -1.0000 -1.0000 3246034 1580293976.40 151.5324 60.0036 32.0000 1.9810 1.9832 417.1070 417.6773 0.0857 -1.0000 -1.0000 3246097 1580293976.50 151.5324 60.0036 32.0000 1.9808 1.9830 417.2475 417.8172 0.0857 -1.0000 -1.0000 3246191 1580293976.60 151.5324 60.0036 32.0000 1.9810 1.9833 417.1736 417.7446 0.0858 -1.0000 -1.0000 3246363 1580293976.70 151.5352 60.0036 32.0000 1.9808 1.9830 416.9355 417.5051 0.0857 -1.0000 -1.0000 3246425 1580293976.80 151.5352 60.0036 32.0000 1.9808 1.9831 416.9191 417.4888 0.0857 -1.0000 -1.0000 3246503 1580293976.90 151.5352 60.0036 32.0000 1.9815 1.9837 416.9541 417.5243 0.0858 -1.0000 -1.0000 3246581 1580293977.00 151.5352 60.0036 32.0000 1.9808 1.9831 417.0304 417.6002 0.0857 -1.0000 -1.0000 3246644 1580293977.10 151.5352 60.0036 32.0000 1.9813 1.9835 417.0262 417.5986 0.0860 -1.0000 -1.0000 3246925 1580293977.20 151.4695 60.0036 32.0000 1.9814 1.9836 417.0528 417.6237 0.0860 -1.0000 -1.0000 3246988 1580293977.30 151.4695 60.0036 32.0000 1.9807 1.9830 416.9125 417.4839 0.0859 -1.0000 -1.0000 3247050 1580293977.40 151.4695 60.0036 32.0000 1.9825 1.9847 416.8300 417.4005 0.0858 -1.0000 -1.0000 3247128 1580293977.50 151.4695 60.0036 32.0000 1.9805 1.9827 416.9500 417.5204 0.0859 -1.0000 -1.0000 3247191 1580293977.60 151.4695 60.0036 32.0000 1.9814 1.9836 417.0252 417.5950 0.0857 -1.0000 -1.0000 3247597 1580293977.70 151.4593 60.0036 32.0000 1.9809 1.9831 417.0706 417.6414 0.0858 -1.0000 -1.0000 3247675 1580293977.80 151.4468 60.0036 32.0000 1.9810 1.9832 416.9459 417.5163 0.0859 -1.0000 -1.0000 3247738 1580293977.90 151.4468 60.0036 32.0000 1.9815 1.9837 416.7130 417.2829 0.0858 -1.0000 -1.0000 3247800 1580293978.00 151.4468 60.0036 32.0000 1.9813 1.9835 416.9514 417.5220 0.0858 -1.0000 -1.0000 3247878 1580293978.10 151.4468 60.0036 32.0000 1.9813 1.9836 417.0475 417.6192 0.0861 -1.0000 -1.0000 3248144 1580293978.20 151.4468 60.0036 32.0000 1.9806 1.9829 417.1051 417.6760 0.0858 -1.0000 -1.0000 3248207 1580293978.30 151.4468 60.0036 32.0000 1.9807 1.9829 417.0850 417.6555 0.0857 -1.0000 -1.0000 3248284 1580293978.40 151.4468 60.0036 32.0000 1.9810 1.9832 417.0132 417.5830 0.0857 -1.0000 -1.0000 3248347 1580293978.50 151.4086 60.0036 32.0000 1.9814 1.9837 416.9238 417.4945 0.0858 -1.0000 -1.0000 3248409 1580293978.60 151.4086 60.0036 32.0000 1.9813 1.9836 416.8819 417.4513 0.0857 -1.0000 -1.0000 3248597 1580293978.70 151.4086 60.0036 32.0000 1.9807 1.9829 416.9161 417.4861 0.0858 -1.0000 -1.0000 3248659 1580293978.80 151.4398 60.0036 32.0000 1.9807 1.9829 417.1140 417.6845 0.0858 -1.0000 -1.0000 3248722 1580293978.90 151.4398 60.0036 32.0000 1.9810 1.9833 416.9971 417.5677 0.0858 -1.0000 -1.0000 3248784 1580293979.00 151.4398 60.0036 32.0000 1.9825 1.9847 416.7934 417.3639 0.0859 -1.0000 -1.0000 3248847 1580293979.10 151.4398 60.0036 32.0000 1.9814 1.9837 416.8166 417.3854 0.0856 -1.0000 -1.0000 3249097 1580293979.20 151.4398 60.0036 32.0000 1.9821 1.9843 417.1228 417.6923 0.0857 -1.0000 -1.0000 3249159 1580293979.30 151.4379 60.0036 32.0000 1.9814 1.9836 417.1499 417.7204 0.0858 -1.0000 -1.0000 3249222 1580293979.40 151.4285 60.0036 32.0000 1.9811 1.9834 417.0337 417.6043 0.0858 -1.0000 -1.0000 3249300 1580293979.50 151.4285 60.0036 32.0000 1.9817 1.9840 416.9094 417.4798 0.0858 -1.0000 -1.0000 3249363 1580293979.60 151.4285 60.0036 32.0000 1.9812 1.9834 416.8168 417.3865 0.0857 -1.0000 -1.0000 3249722 1580293979.70 151.4285 60.0036 32.0000 1.9813 1.9835 417.0122 417.5830 0.0859 -1.0000 -1.0000 3249800 1580293979.80 151.4285 60.0036 32.0000 1.9805 1.9827 417.0326 417.6019 0.0857 -1.0000 -1.0000 3249863 1580293979.90 151.4627 60.0035 32.0000 1.9805 1.9827 417.0271 417.5975 0.0858 -1.0000 -1.0000 3249925 1580293980.00 151.4627 60.0035 32.0000 1.9813 1.9835 417.0170 417.5875 0.0858 -1.0000 -1.0000 3250003 1580293980.10 151.4627 60.0035 32.0000 1.9821 1.9843 416.8200 417.3897 0.0858 -1.0000 -1.0000 3250128 1580293980.20 151.4627 60.0035 32.0000 1.9804 1.9827 416.9901 417.5613 0.0860 -1.0000 -1.0000 3250191 1580293980.30 151.4627 60.0035 32.0000 1.9810 1.9832 416.9557 417.5256 0.0857 -1.0000 -1.0000 3250269 1580293980.40 151.4627 60.0035 32.0000 1.9809 1.9832 417.0680 417.6379 0.0858 -1.0000 -1.0000 3250331 1580293980.50 151.4627 60.0035 32.0000 1.9811 1.9834 417.0199 417.5908 0.0859 -1.0000 -1.0000 3250394 1580293980.60 151.4627 60.0035 32.0000 1.9806 1.9828 416.9342 417.5051 0.0859 -1.0000 -1.0000 3250472 1580293980.70 151.4627 60.0035 32.0000 1.9816 1.9838 416.8763 417.4468 0.0858 -1.0000 -1.0000 3250706 1580293980.80 151.5015 60.0035 32.0000 1.9815 1.9838 416.8669 417.4371 0.0858 -1.0000 -1.0000 3250769 1580293980.90 151.5015 60.0035 32.0000 1.9805 1.9827 416.9447 417.5150 0.0858 -1.0000 -1.0000 3250847 1580293981.00 151.5015 60.0035 32.0000 1.9811 1.9833 416.9885 417.5588 0.0858 -1.0000 -1.0000 3250909 1580293981.10 151.5331 60.0035 32.0000 1.9813 1.9835 417.0985 417.6682 0.0857 -1.0000 -1.0000 3250988 1580293981.20 151.5331 60.0035 32.0000 1.9818 1.9840 416.8637 417.4338 0.0858 -1.0000 -1.0000 3251378 1580293981.30 151.5331 60.0035 32.0000 1.9816 1.9838 416.8052 417.3755 0.0858 -1.0000 -1.0000 3251425 1580293981.40 151.5331 60.0035 32.0000 1.9815 1.9837 416.8892 417.4600 0.0859 -1.0000 -1.0000 3251503 1580293981.50 151.5331 60.0035 32.0000 1.9807 1.9830 417.0414 417.6117 0.0858 -1.0000 -1.0000 3251566 1580293981.60 151.5547 60.0035 32.0000 1.9807 1.9829 417.1439 417.7153 0.0859 -1.0000 -1.0000 3251628 1580293981.70 151.5617 60.0035 32.0000 1.9812 1.9835 417.0203 417.5911 0.0859 -1.0000 -1.0000 3251878 1580293981.80 151.5617 60.0035 32.0000 1.9817 1.9839 416.8668 417.4371 0.0858 -1.0000 -1.0000 3251941 1580293981.90 151.5617 60.0035 32.0000 1.9826 1.9848 416.8322 417.4025 0.0859 -1.0000 -1.0000 3252003 1580293982.00 151.5617 60.0035 32.0000 1.9812 1.9834 416.9434 417.5131 0.0857 -1.0000 -1.0000 3252081 1580293982.10 151.5604 60.0035 32.0000 1.9808 1.9830 417.0060 417.5759 0.0858 -1.0000 -1.0000 3252144 1580293982.20 151.5353 60.0035 32.0000 1.9816 1.9838 417.1215 417.6925 0.0859 -1.0000 -1.0000 3252378 1580293982.30 151.5353 60.0035 32.0000 1.9815 1.9838 416.9291 417.5004 0.0860 -1.0000 -1.0000 3252456 1580293982.40 151.5353 60.0035 32.0000 1.9813 1.9835 416.9859 417.5570 0.0859 -1.0000 -1.0000 3252519 1580293982.50 151.5353 60.0035 32.0000 1.9800 1.9822 417.0634 417.6342 0.0860 -1.0000 -1.0000 3252581 1580293982.60 151.5353 60.0035 32.0000 1.9812 1.9834 417.0758 417.6474 0.0859 -1.0000 -1.0000 3252644 1580293982.70 151.5353 60.0035 32.0000 1.9813 1.9835 416.9158 417.4860 0.0858 -1.0000 -1.0000 3252706 1580293982.80 151.5353 60.0035 32.0000 1.9820 1.9842 416.9411 417.5107 0.0857 -1.0000 -1.0000 3252769 1580293982.90 151.4682 60.0035 32.0000 1.9812 1.9834 416.8929 417.4635 0.0859 -1.0000 -1.0000 3252847 1580293983.00 151.4682 60.0035 32.0000 1.9811 1.9834 416.9059 417.4764 0.0858 -1.0000 -1.0000 3252909 1580293983.10 151.4682 60.0035 32.0000 1.9806 1.9828 417.0823 417.6524 0.0858 -1.0000 -1.0000 3252988 1580293983.20 151.4682 60.0035 32.0000 1.9808 1.9830 417.1019 417.6720 0.0857 -1.0000 -1.0000 3253050 1580293983.30 151.4682 60.0035 32.0000 1.9816 1.9839 416.9468 417.5169 0.0858 -1.0000 -1.0000 3253128 1580293983.40 151.4657 60.0035 32.0000 1.9820 1.9843 416.8487 417.4185 0.0857 -1.0000 -1.0000 3253206 1580293983.50 151.4657 60.0035 32.0000 1.9810 1.9832 416.9571 417.5269 0.0857 -1.0000 -1.0000 3253269 1580293983.60 151.4657 60.0035 32.0000 1.9811 1.9833 417.1380 417.7086 0.0858 -1.0000 -1.0000 3253425 1580293983.70 151.4657 60.0035 32.0000 1.9808 1.9830 417.0755 417.6457 0.0858 -1.0000 -1.0000 3253488 1580293983.80 151.4657 60.0035 32.0000 1.9815 1.9838 416.9685 417.5391 0.0858 -1.0000 -1.0000 3253613 1580293983.90 151.4321 60.0035 32.0000 1.9822 1.9845 416.8838 417.4552 0.0860 -1.0000 -1.0000 3253675 1580293984.00 151.4321 60.0035 32.0000 1.9826 1.9849 416.9362 417.5073 0.0859 -1.0000 -1.0000 3253753 1580293984.10 151.4321 60.0035 32.0000 1.9814 1.9837 417.0114 417.5814 0.0857 -1.0000 -1.0000 3253816 1580293984.20 151.4321 60.0035 32.0000 1.9816 1.9838 416.9684 417.5385 0.0858 -1.0000 -1.0000 3253878 1580293984.30 151.4321 60.0035 32.0000 1.9823 1.9845 416.9143 417.4848 0.0858 -1.0000 -1.0000 3254191 1580293984.40 151.4321 60.0035 32.0000 1.9819 1.9842 416.8515 417.4213 0.0857 -1.0000 -1.0000 3254253 1580293984.50 151.4552 60.0035 32.0000 1.9819 1.9842 416.8861 417.4571 0.0859 -1.0000 -1.0000 3254316 1580293984.60 151.4552 60.0035 32.0000 1.9813 1.9835 417.1180 417.6890 0.0859 -1.0000 -1.0000 3254378 1580293984.70 151.4552 60.0035 32.0000 1.9812 1.9835 417.0550 417.6264 0.0859 -1.0000 -1.0000 3254441 1580293984.80 151.4552 60.0035 32.0000 1.9821 1.9843 416.9427 417.5147 0.0861 -1.0000 -1.0000 3254675 1580293984.90 151.4552 60.0035 32.0000 1.9819 1.9841 416.9232 417.4942 0.0859 -1.0000 -1.0000 3254738 1580293985.00 151.5249 60.0036 32.0000 1.9809 1.9832 416.9784 417.5494 0.0859 -1.0000 -1.0000 3254816 1580293985.10 151.5249 60.0036 32.0000 1.9814 1.9836 417.0307 417.6022 0.0860 -1.0000 -1.0000 3254878 1580293985.20 151.5249 60.0036 32.0000 1.9810 1.9832 417.1281 417.6984 0.0858 -1.0000 -1.0000 3254941 1580293985.30 151.5249 60.0036 32.0000 1.9825 1.9847 417.0607 417.6314 0.0859 -1.0000 -1.0000 3255441 1580293985.40 151.5249 60.0036 32.0000 1.9822 1.9845 416.9256 417.4962 0.0858 -1.0000 -1.0000 3255519 1580293985.50 151.4959 60.0036 32.0000 1.9824 1.9846 416.8550 417.4247 0.0858 -1.0000 -1.0000 3255581 1580293985.60 151.4717 60.0036 32.0000 1.9810 1.9833 416.9057 417.4767 0.0859 -1.0000 -1.0000 3255644 1580293985.70 151.4717 60.0036 32.0000 1.9814 1.9836 417.0696 417.6395 0.0857 -1.0000 -1.0000 3255722 1580293985.80 151.4717 60.0036 32.0000 1.9814 1.9836 417.0160 417.5858 0.0857 -1.0000 -1.0000 3255784 1580293985.90 151.4717 60.0036 32.0000 1.9822 1.9844 416.9105 417.4812 0.0859 -1.0000 -1.0000 3255988 1580293986.00 151.4717 60.0036 32.0000 1.9816 1.9838 416.9100 417.4810 0.0859 -1.0000 -1.0000 3256050 1580293986.10 151.4717 60.0036 32.0000 1.9806 1.9828 417.0237 417.5944 0.0858 -1.0000 -1.0000 3256113 1580293986.20 151.4717 60.0036 32.0000 1.9819 1.9841 417.0886 417.6576 0.0856 -1.0000 -1.0000 3256175 1580293986.30 151.4717 60.0036 32.0000 1.9815 1.9837 417.1203 417.6906 0.0858 -1.0000 -1.0000 3256253 1580293986.40 151.4717 60.0036 32.0000 1.9824 1.9847 416.9589 417.5286 0.0858 -1.0000 -1.0000 3256425 1580293986.50 151.4717 60.0036 32.0000 1.9821 1.9843 416.8615 417.4323 0.0859 -1.0000 -1.0000 3256488 1580293986.60 151.4938 60.0036 32.0000 1.9814 1.9836 416.8738 417.4440 0.0858 -1.0000 -1.0000 3256550 1580293986.70 151.4809 60.0036 32.0000 1.9801 1.9823 416.9252 417.4958 0.0859 -1.0000 -1.0000 3256628 1580293986.80 151.4809 60.0036 32.0000 1.9806 1.9828 416.9300 417.5005 0.0858 -1.0000 -1.0000 3256691 1580293986.90 151.4809 60.0036 32.0000 1.9816 1.9838 416.8716 417.4417 0.0858 -1.0000 -1.0000 3256909 1580293987.00 151.4809 60.0036 32.0000 1.9822 1.9844 416.7998 417.3713 0.0859 -1.0000 -1.0000 3256972 1580293987.10 151.4809 60.0036 32.0000 1.9813 1.9835 416.9030 417.4727 0.0857 -1.0000 -1.0000 3257050 1580293987.20 151.4928 60.0036 32.0000 1.9807 1.9830 417.0296 417.5989 0.0856 -1.0000 -1.0000 3257113 1580293987.30 151.4928 60.0036 32.0000 1.9803 1.9825 417.1336 417.7032 0.0857 -1.0000 -1.0000 3257175 1580293987.40 151.4928 60.0036 32.0000 1.9807 1.9829 417.0998 417.6698 0.0858 -1.0000 -1.0000 3257925 1580293987.50 151.4928 60.0036 32.0000 1.9812 1.9834 416.9195 417.4907 0.0859 -1.0000 -1.0000 3258003 1580293987.60 151.4928 60.0036 32.0000 1.9820 1.9842 416.8020 417.3721 0.0858 -1.0000 -1.0000 3258066 1580293987.70 151.4928 60.0036 32.0000 1.9818 1.9840 416.8920 417.4629 0.0859 -1.0000 -1.0000 3258144 1580293987.80 151.5311 60.0036 32.0000 1.9816 1.9839 416.9368 417.5082 0.0860 -1.0000 -1.0000 3258207 1580293987.90 151.5311 60.0036 32.0000 1.9813 1.9835 417.0303 417.6005 0.0858 -1.0000 -1.0000 3258269 1580293988.00 151.5311 60.0036 32.0000 1.9814 1.9837 417.0425 417.6129 0.0858 -1.0000 -1.0000 3258331 1580293988.10 151.5311 60.0036 32.0000 1.9810 1.9833 416.9237 417.4935 0.0857 -1.0000 -1.0000 3258394 1580293988.20 151.5311 60.0036 32.0000 1.9817 1.9840 416.8355 417.4061 0.0859 -1.0000 -1.0000 3258456 1580293988.30 151.5311 60.0036 32.0000 1.9821 1.9843 416.8840 417.4552 0.0859 -1.0000 -1.0000 3258534 1580293988.40 151.5311 60.0036 32.0000 1.9817 1.9839 416.9873 417.5574 0.0858 -1.0000 -1.0000 3258597 1580293988.50 151.5311 60.0036 32.0000 1.9809 1.9831 416.9855 417.5562 0.0859 -1.0000 -1.0000 3258659 1580293988.60 151.5311 60.0036 32.0000 1.9806 1.9828 417.0646 417.6348 0.0857 -1.0000 -1.0000 3258722 1580293988.70 151.5311 60.0036 32.0000 1.9809 1.9831 417.0829 417.6530 0.0858 -1.0000 -1.0000 3258800 1580293988.80 151.5311 60.0036 32.0000 1.9817 1.9839 416.8490 417.4202 0.0860 -1.0000 -1.0000 3258863 1580293988.90 151.5313 60.0036 32.0000 1.9821 1.9843 416.8370 417.4071 0.0857 -1.0000 -1.0000 3258925 1580293989.00 151.5313 60.0036 32.0000 1.9813 1.9835 416.8454 417.4144 0.0857 -1.0000 -1.0000 3259159 1580293989.10 151.5313 60.0036 32.0000 1.9812 1.9834 417.0182 417.5883 0.0858 -1.0000 -1.0000 3259238 1580293989.20 151.5313 60.0036 32.0000 1.9814 1.9837 416.9264 417.4966 0.0858 -1.0000 -1.0000 3259300 1580293989.30 151.5313 60.0036 32.0000 1.9820 1.9843 416.8125 417.3824 0.0858 -1.0000 -1.0000 3259363 1580293989.40 151.5376 60.0036 32.0000 1.9820 1.9842 416.8383 417.4085 0.0858 -1.0000 -1.0000 3259441 1580293989.50 151.5409 60.0036 32.0000 1.9811 1.9834 417.0431 417.6140 0.0859 -1.0000 -1.0000 3259878 1580293989.60 151.5409 60.0036 32.0000 1.9811 1.9833 417.1666 417.7375 0.0858 -1.0000 -1.0000 3259941 1580293989.70 151.5409 60.0036 32.0000 1.9813 1.9836 417.0109 417.5817 0.0858 -1.0000 -1.0000 3300019 1580293989.80 151.5409 60.0036 32.0000 1.9828 1.9850 416.9086 417.4786 0.0858 -1.0000 -1.0000 3300081 1580293989.90 151.5409 60.0036 32.0000 1.9817 1.9839 416.8840 417.4546 0.0859 -1.0000 -1.0000 3300144 1580293990.00 151.5026 60.0033 32.0000 1.9813 1.9835 417.0478 417.6189 0.0858 -1.0000 -1.0000 3300425 1580293990.10 151.5026 60.0033 32.0000 1.9813 1.9835 417.0602 417.6304 0.0858 -1.0000 -1.0000 3300488 1580293990.20 151.5026 60.0033 32.0000 1.9817 1.9839 417.0200 417.5917 0.0860 -1.0000 -1.0000 3300550 1580293990.30 151.5026 60.0033 32.0000 1.9824 1.9846 416.8548 417.4252 0.0859 -1.0000 -1.0000 3300628 1580293990.40 151.5026 60.0033 32.0000 1.9817 1.9839 416.8940 417.4645 0.0858 -1.0000 -1.0000 3300691 1580293990.50 151.5026 60.0033 32.0000 1.9817 1.9840 416.9705 417.5410 0.0859 -1.0000 -1.0000 3300753 1580293990.60 151.4610 60.0033 32.0000 1.9819 1.9841 417.1152 417.6857 0.0858 -1.0000 -1.0000 3300816 1580293990.70 151.4443 60.0033 32.0000 1.9817 1.9839 417.0181 417.5894 0.0860 -1.0000 -1.0000 3300894 1580293990.80 151.4443 60.0033 32.0000 1.9817 1.9840 416.9806 417.5513 0.0858 -1.0000 -1.0000 3300972 1580293990.90 151.4443 60.0033 32.0000 1.9827 1.9850 416.8985 417.4699 0.0859 -1.0000 -1.0000 3301034 1580293991.00 151.4443 60.0033 32.0000 1.9813 1.9835 416.9295 417.4999 0.0858 -1.0000 -1.0000 3301097 1580293991.10 151.4443 60.0033 32.0000 1.9821 1.9843 416.9998 417.5702 0.0858 -1.0000 -1.0000 3301191 1580293991.20 151.4622 60.0033 32.0000 1.9821 1.9844 417.1836 417.7551 0.0859 -1.0000 -1.0000 3301253 1580293991.30 151.4622 60.0033 32.0000 1.9821 1.9843 417.0707 417.6412 0.0858 -1.0000 -1.0000 3301316 1580293991.40 151.4622 60.0033 32.0000 1.9825 1.9847 416.8931 417.4632 0.0858 -1.0000 -1.0000 3301394 1580293991.50 151.4622 60.0033 32.0000 1.9822 1.9845 416.8175 417.3875 0.0858 -1.0000 -1.0000 3301456 1580293991.60 151.4622 60.0033 32.0000 1.9816 1.9839 417.0195 417.5902 0.0858 -1.0000 -1.0000 3301628 1580293991.70 151.4985 60.0033 32.0000 1.9820 1.9842 417.0321 417.6021 0.0858 -1.0000 -1.0000 3301706 1580293991.80 151.5101 60.0033 32.0000 1.9824 1.9846 416.9669 417.5379 0.0859 -1.0000 -1.0000 3301769 1580293991.90 151.5101 60.0033 32.0000 1.9824 1.9846 416.8853 417.4560 0.0859 -1.0000 -1.0000 3301831 1580293992.00 151.5101 60.0033 32.0000 1.9823 1.9845 416.8878 417.4588 0.0859 -1.0000 -1.0000 3301909 1580293992.10 151.5101 60.0033 32.0000 1.9820 1.9843 417.1031 417.6738 0.0858 -1.0000 -1.0000 3302378 1580293992.20 151.5101 60.0033 32.0000 1.9812 1.9835 417.0935 417.6643 0.0859 -1.0000 -1.0000 3302441 1580293992.30 151.4861 60.0033 32.0000 1.9820 1.9843 417.1567 417.7271 0.0857 -1.0000 -1.0000 3302519 1580293992.40 151.4861 60.0033 32.0000 1.9820 1.9842 417.0975 417.6675 0.0858 -1.0000 -1.0000 3302581 1580293992.50 151.4861 60.0033 32.0000 1.9813 1.9835 416.9553 417.5264 0.0859 -1.0000 -1.0000 3302644 1580293992.60 151.4861 60.0033 32.0000 1.9805 1.9827 417.1439 417.7146 0.0858 -1.0000 -1.0000 3302894 1580293992.70 151.4861 60.0033 32.0000 1.9808 1.9830 417.1172 417.6882 0.0859 -1.0000 -1.0000 3302956 1580293992.80 151.5162 60.0033 32.0000 1.9816 1.9839 416.9634 417.5336 0.0858 -1.0000 -1.0000 3303019 1580293992.90 151.5162 60.0033 32.0000 1.9827 1.9849 416.8887 417.4588 0.0857 -1.0000 -1.0000 3303097 1580293993.00 151.5162 60.0033 32.0000 1.9818 1.9841 416.8718 417.4430 0.0860 -1.0000 -1.0000 3303159 1580293993.10 151.5162 60.0033 32.0000 1.9816 1.9838 416.9269 417.4972 0.0858 -1.0000 -1.0000 3303378 1580293993.20 151.5162 60.0033 32.0000 1.9804 1.9826 417.0583 417.6288 0.0858 -1.0000 -1.0000 3303441 1580293993.30 151.5190 60.0033 32.0000 1.9798 1.9821 417.1041 417.6747 0.0858 -1.0000 -1.0000 3303503 1580293993.40 151.5650 60.0033 32.0000 1.9808 1.9830 417.0080 417.5776 0.0857 -1.0000 -1.0000 3303566 1580293993.50 151.5650 60.0033 32.0000 1.9816 1.9838 416.9434 417.5131 0.0857 -1.0000 -1.0000 3303628 1580293993.60 151.5650 60.0033 32.0000 1.9818 1.9840 416.9295 417.4992 0.0857 -1.0000 -1.0000 3303894 1580293993.70 151.5650 60.0033 32.0000 1.9816 1.9838 417.0689 417.6389 0.0858 -1.0000 -1.0000 3303972 1580293993.80 151.5650 60.0033 32.0000 1.9805 1.9827 417.0582 417.6293 0.0859 -1.0000 -1.0000 3304034 1580293993.90 151.5650 60.0033 32.0000 1.9813 1.9836 417.0304 417.6006 0.0858 -1.0000 -1.0000 3304097 1580293994.00 151.5740 60.0033 32.0000 1.9817 1.9839 416.9849 417.5556 0.0859 -1.0000 -1.0000 3304175 1580293994.10 151.5740 60.0033 32.0000 1.9814 1.9836 416.8335 417.4043 0.0859 -1.0000 -1.0000 3304238 1580293994.20 151.5740 60.0033 32.0000 1.9816 1.9838 416.8272 417.3983 0.0859 -1.0000 -1.0000 3304300 1580293994.30 151.5740 60.0033 32.0000 1.9814 1.9837 416.9280 417.4979 0.0858 -1.0000 -1.0000 3304363 1580293994.40 151.5740 60.0033 32.0000 1.9812 1.9834 417.0748 417.6454 0.0858 -1.0000 -1.0000 3304425 1580293994.50 151.5522 60.0033 32.0000 1.9808 1.9830 417.0755 417.6458 0.0858 -1.0000 -1.0000 3304488 1580293994.60 151.5486 60.0033 32.0000 1.9820 1.9842 416.9857 417.5558 0.0857 -1.0000 -1.0000 3304628 1580293994.70 151.5486 60.0033 32.0000 1.9815 1.9837 416.8740 417.4438 0.0857 -1.0000 -1.0000 3304691 1580293994.80 151.5486 60.0033 32.0000 1.9816 1.9838 416.9221 417.4921 0.0858 -1.0000 -1.0000 3304753 1580293994.90 151.5486 60.0033 32.0000 1.9807 1.9829 416.9838 417.5551 0.0859 -1.0000 -1.0000 3304831 1580293995.00 151.5485 60.0033 32.0000 1.9812 1.9834 417.0699 417.6410 0.0859 -1.0000 -1.0000 3304894 1580293995.10 151.5421 60.0034 32.0000 1.9814 1.9836 417.0209 417.5921 0.0859 -1.0000 -1.0000 3305159 1580293995.20 151.5421 60.0034 32.0000 1.9815 1.9837 416.8692 417.4399 0.0859 -1.0000 -1.0000 3305222 1580293995.30 151.5421 60.0034 32.0000 1.9821 1.9844 416.7956 417.3657 0.0858 -1.0000 -1.0000 3305284 1580293995.40 151.5421 60.0034 32.0000 1.9813 1.9835 416.8923 417.4622 0.0858 -1.0000 -1.0000 3305363 1580293995.50 151.5421 60.0034 32.0000 1.9813 1.9835 417.0084 417.5797 0.0859 -1.0000 -1.0000 3305425 1580293995.60 151.5363 60.0034 32.0000 1.9810 1.9832 417.0564 417.6268 0.0857 -1.0000 -1.0000 3305488 1580293995.70 151.5363 60.0034 32.0000 1.9809 1.9831 417.0795 417.6506 0.0859 -1.0000 -1.0000 3305878 1580293995.80 151.5363 60.0034 32.0000 1.9816 1.9838 416.9570 417.5273 0.0858 -1.0000 -1.0000 3305941 1580293995.90 151.5363 60.0034 32.0000 1.9813 1.9836 416.8727 417.4434 0.0859 -1.0000 -1.0000 3306003 1580293996.00 151.5363 60.0034 32.0000 1.9813 1.9835 416.8831 417.4534 0.0858 -1.0000 -1.0000 3306066 1580293996.10 151.5363 60.0034 32.0000 1.9810 1.9832 417.0053 417.5762 0.0859 -1.0000 -1.0000 3306128 1580293996.20 151.5363 60.0034 32.0000 1.9809 1.9831 417.0566 417.6277 0.0859 -1.0000 -1.0000 3306363 1580293996.30 151.5363 60.0034 32.0000 1.9808 1.9830 416.9551 417.5250 0.0858 -1.0000 -1.0000 3306441 1580293996.40 151.5363 60.0034 32.0000 1.9819 1.9841 416.9375 417.5078 0.0858 -1.0000 -1.0000 3306503 1580293996.50 151.5363 60.0034 32.0000 1.9816 1.9839 416.8533 417.4233 0.0858 -1.0000 -1.0000 3306566 1580293996.60 151.5363 60.0034 32.0000 1.9818 1.9841 416.9371 417.5079 0.0859 -1.0000 -1.0000 3306644 1580293996.70 151.4703 60.0034 32.0000 1.9814 1.9836 416.9994 417.5703 0.0859 -1.0000 -1.0000 3306863 1580293996.80 151.4703 60.0034 32.0000 1.9805 1.9827 417.0312 417.6023 0.0859 -1.0000 -1.0000 3306925 1580293996.90 151.4703 60.0034 32.0000 1.9809 1.9831 416.9938 417.5637 0.0858 -1.0000 -1.0000 3307003 1580293997.00 151.4673 60.0034 32.0000 1.9816 1.9839 416.9142 417.4844 0.0857 -1.0000 -1.0000 3307066 1580293997.10 151.4607 60.0034 32.0000 1.9817 1.9839 416.9168 417.4874 0.0859 -1.0000 -1.0000 3307128 1580293997.20 151.4546 60.0034 32.0000 1.9807 1.9829 417.0372 417.6069 0.0857 -1.0000 -1.0000 3307363 1580293997.30 151.4516 60.0034 32.0000 1.9816 1.9838 416.9747 417.5454 0.0859 -1.0000 -1.0000 3307425 1580293997.40 151.4516 60.0034 32.0000 1.9817 1.9839 416.8888 417.4589 0.0857 -1.0000 -1.0000 3307503 1580293997.50 151.4516 60.0034 32.0000 1.9813 1.9836 416.9192 417.4899 0.0859 -1.0000 -1.0000 3307566 1580293997.60 151.4516 60.0034 32.0000 1.9821 1.9843 416.8797 417.4508 0.0859 -1.0000 -1.0000 3307628 1580293997.70 151.4515 60.0034 32.0000 1.9813 1.9835 416.9647 417.5350 0.0858 -1.0000 -1.0000 3307707 1580293997.80 151.4371 60.0034 32.0000 1.9807 1.9829 417.1113 417.6816 0.0857 -1.0000 -1.0000 3307769 1580293997.90 151.4371 60.0034 32.0000 1.9811 1.9834 417.0055 417.5759 0.0859 -1.0000 -1.0000 3307832 1580293998.00 151.4371 60.0034 32.0000 1.9810 1.9833 416.9900 417.5617 0.0860 -1.0000 -1.0000 3307941 1580293998.10 151.4371 60.0034 32.0000 1.9813 1.9836 416.8281 417.3983 0.0858 -1.0000 -1.0000 3308003 1580293998.20 151.4371 60.0034 32.0000 1.9809 1.9832 417.0160 417.5861 0.0857 -1.0000 -1.0000 3308128 1580293998.30 151.4409 60.0034 32.0000 1.9807 1.9829 417.0536 417.6235 0.0857 -1.0000 -1.0000 3308191 1580293998.40 151.4409 60.0034 32.0000 1.9813 1.9835 417.0538 417.6246 0.0858 -1.0000 -1.0000 3308269 1580293998.50 151.4409 60.0034 32.0000 1.9814 1.9836 416.9325 417.5029 0.0859 -1.0000 -1.0000 3308331 1580293998.60 151.4409 60.0034 32.0000 1.9821 1.9844 416.8039 417.3745 0.0858 -1.0000 -1.0000 3308394 1580293998.70 151.4409 60.0034 32.0000 1.9816 1.9838 416.8449 417.4155 0.0859 -1.0000 -1.0000 3308628 1580293998.80 151.4409 60.0034 32.0000 1.9809 1.9831 417.0488 417.6199 0.0858 -1.0000 -1.0000 3308691 1580293998.90 151.4816 60.0034 32.0000 1.9804 1.9827 417.0725 417.6449 0.0862 -1.0000 -1.0000 3308753 1580293999.00 151.4816 60.0034 32.0000 1.9814 1.9836 416.9269 417.4976 0.0858 -1.0000 -1.0000 3308816 1580293999.10 151.4816 60.0034 32.0000 1.9818 1.9841 416.8431 417.4134 0.0859 -1.0000 -1.0000 3308894 1580293999.20 151.4816 60.0034 32.0000 1.9818 1.9840 416.9161 417.4863 0.0857 -1.0000 -1.0000 3309175 1580293999.30 151.4816 60.0034 32.0000 1.9812 1.9834 417.0545 417.6251 0.0858 -1.0000 -1.0000 3309238 1580293999.40 151.5865 60.0034 32.0000 1.9806 1.9828 417.0460 417.6169 0.0859 -1.0000 -1.0000 3309300 1580293999.50 151.5865 60.0034 32.0000 1.9808 1.9830 416.9484 417.5191 0.0859 -1.0000 -1.0000 3309363 1580293999.60 151.5865 60.0034 32.0000 1.9813 1.9835 416.7971 417.3689 0.0861 -1.0000 -1.0000 3309425 1580293999.70 151.5865 60.0034 32.0000 1.9812 1.9834 416.8894 417.4602 0.0858 -1.0000 -1.0000 3309503 1580293999.80 151.5865 60.0034 32.0000 1.9815 1.9837 416.9754 417.5459 0.0859 -1.0000 -1.0000 3309878 1580293999.90 151.5865 60.0034 32.0000 1.9807 1.9829 417.0469 417.6179 0.0859 -1.0000 -1.0000 3309941 1580294000.00 151.5865 60.0034 32.0000 1.9813 1.9835 417.0126 417.5832 0.0859 -1.0000 -1.0000 3310019 1580294000.10 151.5865 60.0034 32.0000 1.9814 1.9836 416.8679 417.4386 0.0858 -1.0000 -1.0000 3310082 1580294000.20 151.5865 60.0034 32.0000 1.9821 1.9843 416.8547 417.4252 0.0859 -1.0000 -1.0000 3310144 1580294000.30 151.5865 60.0034 32.0000 1.9817 1.9840 416.9116 417.4823 0.0859 -1.0000 -1.0000 3310222 1580294000.40 151.5865 60.0034 32.0000 1.9801 1.9824 417.0743 417.6455 0.0860 -1.0000 -1.0000 3310284 1580294000.50 151.4969 60.0035 32.0000 1.9809 1.9832 417.0009 417.5721 0.0859 -1.0000 -1.0000 3310347 1580294000.60 151.4969 60.0035 32.0000 1.9813 1.9835 416.8164 417.3859 0.0858 -1.0000 -1.0000 3310425 1580294000.70 151.4969 60.0035 32.0000 1.9814 1.9836 416.8268 417.3974 0.0859 -1.0000 -1.0000 3310488 1580294000.80 151.4969 60.0035 32.0000 1.9809 1.9831 416.9397 417.5097 0.0857 -1.0000 -1.0000 3310878 1580294000.90 151.4972 60.0035 32.0000 1.9810 1.9832 417.0344 417.6040 0.0857 -1.0000 -1.0000 3310941 1580294001.00 151.5274 60.0035 32.0000 1.9811 1.9833 417.0404 417.6112 0.0858 -1.0000 -1.0000 3311003 1580294001.10 151.5274 60.0035 32.0000 1.9812 1.9834 416.9962 417.5672 0.0859 -1.0000 -1.0000 3311081 1580294001.20 151.5274 60.0035 32.0000 1.9821 1.9843 416.8108 417.3798 0.0857 -1.0000 -1.0000 3311144 1580294001.30 151.5274 60.0035 32.0000 1.9815 1.9837 416.7818 417.3515 0.0857 -1.0000 -1.0000 3311738 1580294001.40 151.5274 60.0035 32.0000 1.9816 1.9838 416.8370 417.4076 0.0859 -1.0000 -1.0000 3311816 1580294001.50 151.5282 60.0035 32.0000 1.9813 1.9836 417.1408 417.7123 0.0859 -1.0000 -1.0000 3311878 1580294001.60 151.5415 60.0035 32.0000 1.9809 1.9831 416.9718 417.5424 0.0859 -1.0000 -1.0000 3311941 1580294001.70 151.5415 60.0035 32.0000 1.9820 1.9843 416.8506 417.4216 0.0859 -1.0000 -1.0000 3312019 1580294001.80 151.5415 60.0035 32.0000 1.9814 1.9836 416.8487 417.4195 0.0859 -1.0000 -1.0000 3312082 1580294001.90 151.5415 60.0035 32.0000 1.9812 1.9835 416.8717 417.4421 0.0857 -1.0000 -1.0000 3312144 1580294002.00 151.5415 60.0035 32.0000 1.9809 1.9831 417.0278 417.5990 0.0860 -1.0000 -1.0000 3312222 1580294002.10 151.5656 60.0035 32.0000 1.9803 1.9825 417.0738 417.6449 0.0858 -1.0000 -1.0000 3312284 1580294002.20 151.5809 60.0035 32.0000 1.9807 1.9829 417.1061 417.6769 0.0859 -1.0000 -1.0000 3312347 1580294002.30 151.5809 60.0035 32.0000 1.9811 1.9834 416.9760 417.5481 0.0861 -1.0000 -1.0000 3312409 1580294002.40 151.5809 60.0035 32.0000 1.9817 1.9839 416.9020 417.4729 0.0858 -1.0000 -1.0000 3312472 1580294002.50 151.5809 60.0035 32.0000 1.9820 1.9842 416.7714 417.3420 0.0859 -1.0000 -1.0000 3312534 1580294002.60 151.5809 60.0035 32.0000 1.9813 1.9836 417.0672 417.6377 0.0858 -1.0000 -1.0000 3312613 1580294002.70 151.5080 60.0035 32.0000 1.9815 1.9837 417.0173 417.5879 0.0858 -1.0000 -1.0000 3312675 1580294002.80 151.5080 60.0035 32.0000 1.9814 1.9837 416.9316 417.5020 0.0859 -1.0000 -1.0000 3312909 1580294002.90 151.5080 60.0035 32.0000 1.9813 1.9836 416.8730 417.4424 0.0857 -1.0000 -1.0000 3312972 1580294003.00 151.5080 60.0035 32.0000 1.9816 1.9838 416.7626 417.3335 0.0860 -1.0000 -1.0000 3313034 1580294003.10 151.5080 60.0035 32.0000 1.9813 1.9836 416.9694 417.5410 0.0860 -1.0000 -1.0000 3313113 1580294003.20 151.4747 60.0035 32.0000 1.9814 1.9837 417.0230 417.5930 0.0858 -1.0000 -1.0000 3313175 1580294003.30 151.4895 60.0035 32.0000 1.9815 1.9837 417.0309 417.6014 0.0858 -1.0000 -1.0000 3313363 1580294003.40 151.4895 60.0035 32.0000 1.9813 1.9836 416.9418 417.5125 0.0859 -1.0000 -1.0000 3313425 1580294003.50 151.4895 60.0035 32.0000 1.9822 1.9845 416.8457 417.4155 0.0857 -1.0000 -1.0000 3313488 1580294003.60 151.4895 60.0035 32.0000 1.9820 1.9842 416.8476 417.4179 0.0859 -1.0000 -1.0000 3313566 1580294003.70 151.4895 60.0035 32.0000 1.9813 1.9836 417.0135 417.5843 0.0858 -1.0000 -1.0000 3313628 1580294003.80 151.4895 60.0035 32.0000 1.9813 1.9835 416.9415 417.5121 0.0858 -1.0000 -1.0000 3313910 1580294003.90 151.4753 60.0035 32.0000 1.9821 1.9843 416.8017 417.3715 0.0858 -1.0000 -1.0000 3313972 1580294004.00 151.4753 60.0035 32.0000 1.9817 1.9839 416.8771 417.4478 0.0859 -1.0000 -1.0000 3314050 1580294004.10 151.4753 60.0035 32.0000 1.9811 1.9833 417.0180 417.5888 0.0858 -1.0000 -1.0000 3314113 1580294004.20 151.4753 60.0035 32.0000 1.9812 1.9834 417.0177 417.5882 0.0858 -1.0000 -1.0000 3314175 1580294004.30 151.4753 60.0035 32.0000 1.9815 1.9838 416.9920 417.5618 0.0857 -1.0000 -1.0000 3314238 1580294004.40 151.4546 60.0035 32.0000 1.9819 1.9842 416.9160 417.4857 0.0857 -1.0000 -1.0000 3314378 1580294004.50 151.4546 60.0035 32.0000 1.9819 1.9842 416.8287 417.3973 0.0856 -1.0000 -1.0000 3314441 1580294004.60 151.4546 60.0035 32.0000 1.9823 1.9846 416.8862 417.4568 0.0859 -1.0000 -1.0000 3314503 1580294004.70 151.4546 60.0035 32.0000 1.9812 1.9834 416.9336 417.5042 0.0858 -1.0000 -1.0000 3314581 1580294004.80 151.4546 60.0035 32.0000 1.9811 1.9833 416.9841 417.5547 0.0859 -1.0000 -1.0000 3314644 1580294004.90 151.4682 60.0035 32.0000 1.9820 1.9843 416.7909 417.3617 0.0859 -1.0000 -1.0000 3314878 1580294005.00 151.5120 60.0037 32.0000 1.9815 1.9837 416.7796 417.3495 0.0858 -1.0000 -1.0000 3314941 1580294005.10 151.5120 60.0037 32.0000 1.9817 1.9840 416.9299 417.5006 0.0858 -1.0000 -1.0000 3315019 1580294005.20 151.5120 60.0037 32.0000 1.9806 1.9828 417.0186 417.5890 0.0858 -1.0000 -1.0000 3315097 1580294005.30 151.5120 60.0037 32.0000 1.9807 1.9829 417.0630 417.6341 0.0860 -1.0000 -1.0000 3315159 1580294005.40 151.5120 60.0037 32.0000 1.9818 1.9840 416.9999 417.5714 0.0859 -1.0000 -1.0000 3315441 1580294005.50 151.5120 60.0037 32.0000 1.9820 1.9843 416.9660 417.5369 0.0859 -1.0000 -1.0000 3315519 1580294005.60 151.5120 60.0037 32.0000 1.9818 1.9840 416.9260 417.4966 0.0859 -1.0000 -1.0000 3315582 1580294005.70 151.5120 60.0037 32.0000 1.9818 1.9841 416.9054 417.4771 0.0860 -1.0000 -1.0000 3315660 1580294005.80 151.5120 60.0037 32.0000 1.9810 1.9832 416.9884 417.5595 0.0859 -1.0000 -1.0000 3315722 1580294005.90 151.5592 60.0037 32.0000 1.9806 1.9828 417.0963 417.6667 0.0858 -1.0000 -1.0000 3315894 1580294006.00 151.5591 60.0037 32.0000 1.9818 1.9840 416.8491 417.4193 0.0858 -1.0000 -1.0000 3315956 1580294006.10 151.5563 60.0037 32.0000 1.9823 1.9845 416.8844 417.4548 0.0859 -1.0000 -1.0000 3316019 1580294006.20 151.5340 60.0037 32.0000 1.9813 1.9836 416.8619 417.4334 0.0860 -1.0000 -1.0000 3316097 1580294006.30 151.5340 60.0037 32.0000 1.9809 1.9831 417.0594 417.6289 0.0858 -1.0000 -1.0000 3316160 1580294006.40 151.5340 60.0037 32.0000 1.9809 1.9831 417.0828 417.6542 0.0859 -1.0000 -1.0000 3316394 1580294006.50 151.5340 60.0037 32.0000 1.9813 1.9836 417.0508 417.6217 0.0859 -1.0000 -1.0000 3316456 1580294006.60 151.5494 60.0037 32.0000 1.9811 1.9833 416.9776 417.5485 0.0858 -1.0000 -1.0000 3316519 1580294006.70 151.5494 60.0037 32.0000 1.9826 1.9848 416.9331 417.5030 0.0858 -1.0000 -1.0000 3316581 1580294006.80 151.5494 60.0037 32.0000 1.9816 1.9838 416.9247 417.4946 0.0857 -1.0000 -1.0000 3316644 1580294006.90 151.5494 60.0037 32.0000 1.9807 1.9829 417.0254 417.5956 0.0858 -1.0000 -1.0000 3317722 1580294007.00 151.5494 60.0037 32.0000 1.9805 1.9828 417.0328 417.6035 0.0858 -1.0000 -1.0000 3317784 1580294007.10 151.5340 60.0037 32.0000 1.9809 1.9831 416.9576 417.5290 0.0860 -1.0000 -1.0000 3317863 1580294007.20 151.5294 60.0037 32.0000 1.9819 1.9841 416.8503 417.4213 0.0859 -1.0000 -1.0000 3317956 1580294007.30 151.5294 60.0037 32.0000 1.9817 1.9840 416.8722 417.4426 0.0859 -1.0000 -1.0000 3318019 1580294007.40 151.5294 60.0037 32.0000 1.9805 1.9827 416.9633 417.5325 0.0856 -1.0000 -1.0000 3318097 1580294007.50 151.5294 60.0037 32.0000 1.9807 1.9830 417.0567 417.6264 0.0858 -1.0000 -1.0000 3318160 1580294007.60 151.5294 60.0037 32.0000 1.9814 1.9836 417.1260 417.6974 0.0859 -1.0000 -1.0000 3318222 1580294007.70 151.5151 60.0037 32.0000 1.9814 1.9836 416.9935 417.5648 0.0859 -1.0000 -1.0000 3318300 1580294007.80 151.5151 60.0037 32.0000 1.9824 1.9846 416.8895 417.4599 0.0859 -1.0000 -1.0000 3318363 1580294007.90 151.5151 60.0037 32.0000 1.9821 1.9843 416.8678 417.4385 0.0858 -1.0000 -1.0000 3318425 1580294008.00 151.5151 60.0037 32.0000 1.9810 1.9832 416.9300 417.4993 0.0857 -1.0000 -1.0000 3318503 1580294008.10 151.5151 60.0037 32.0000 1.9808 1.9831 416.9648 417.5346 0.0857 -1.0000 -1.0000 3318566 1580294008.20 151.5151 60.0037 32.0000 1.9811 1.9834 416.9661 417.5361 0.0858 -1.0000 -1.0000 3318628 1580294008.30 151.5150 60.0037 32.0000 1.9817 1.9839 416.8652 417.4355 0.0858 -1.0000 -1.0000 3318706 1580294008.40 151.5150 60.0037 32.0000 1.9815 1.9837 416.7979 417.3680 0.0859 -1.0000 -1.0000 3318769 1580294008.50 151.5150 60.0037 32.0000 1.9812 1.9834 416.8181 417.3890 0.0859 -1.0000 -1.0000 3318831 1580294008.60 151.5150 60.0037 32.0000 1.9806 1.9829 416.9512 417.5219 0.0859 -1.0000 -1.0000 3318909 1580294008.70 151.5150 60.0037 32.0000 1.9810 1.9832 417.0082 417.5797 0.0859 -1.0000 -1.0000 3318972 1580294008.80 151.5150 60.0037 32.0000 1.9811 1.9834 417.0611 417.6323 0.0859 -1.0000 -1.0000 3319034 1580294008.90 151.5150 60.0037 32.0000 1.9814 1.9836 417.1252 417.6953 0.0857 -1.0000 -1.0000 3319113 1580294009.00 151.5150 60.0037 32.0000 1.9820 1.9842 416.9701 417.5401 0.0858 -1.0000 -1.0000 3319175 1580294009.10 151.5150 60.0037 32.0000 1.9818 1.9840 416.8157 417.3859 0.0858 -1.0000 -1.0000 3319253 1580294009.20 151.5150 60.0037 32.0000 1.9820 1.9843 416.8531 417.4246 0.0859 -1.0000 -1.0000 3319300 1580294009.30 151.5150 60.0037 32.0000 1.9816 1.9838 416.9532 417.5233 0.0858 -1.0000 -1.0000 3319363 1580294009.40 151.5217 60.0037 32.0000 1.9817 1.9840 417.0329 417.6031 0.0858 -1.0000 -1.0000 3319441 1580294009.50 151.5448 60.0037 32.0000 1.9815 1.9837 417.0357 417.6075 0.0859 -1.0000 -1.0000 3319503 1580294009.60 151.5448 60.0037 32.0000 1.9819 1.9841 416.8587 417.4286 0.0859 -1.0000 -1.0000 3319566 1580294009.70 151.5448 60.0037 32.0000 1.9819 1.9841 416.8358 417.4059 0.0857 -1.0000 -1.0000 3319644 1580294009.80 151.5448 60.0037 32.0000 1.9815 1.9837 416.9483 417.5195 0.0859 -1.0000 -1.0000 3319707 1580294009.90 151.5448 60.0037 32.0000 1.9806 1.9828 417.0470 417.6180 0.0859 -1.0000 -1.0000 3319769 1580294010.00 151.5448 60.0037 32.0000 1.9808 1.9831 417.0962 417.6674 0.0859 -1.0000 -1.0000 3319910 1580294010.10 151.5073 60.0039 32.0000 1.9810 1.9833 416.9923 417.5631 0.0858 -1.0000 -1.0000 3319988 1580294010.20 151.5073 60.0039 32.0000 1.9821 1.9843 416.8766 417.4471 0.0860 -1.0000 -1.0000 3320050 1580294010.30 151.5073 60.0039 32.0000 1.9817 1.9839 416.8703 417.4416 0.0859 -1.0000 -1.0000 3320128 1580294010.40 151.5073 60.0039 32.0000 1.9813 1.9835 416.9885 417.5589 0.0858 -1.0000 -1.0000 3320191 1580294010.50 151.5073 60.0039 32.0000 1.9811 1.9834 417.0816 417.6524 0.0859 -1.0000 -1.0000 3320675 1580294010.60 151.5073 60.0039 32.0000 1.9816 1.9838 416.9172 417.4884 0.0859 -1.0000 -1.0000 3320753 1580294010.70 151.5073 60.0039 32.0000 1.9823 1.9845 416.8609 417.4323 0.0860 -1.0000 -1.0000 3320816 1580294010.80 151.3986 60.0039 32.0000 1.9818 1.9841 416.9557 417.5266 0.0859 -1.0000 -1.0000 3320878 1580294010.90 151.3986 60.0039 32.0000 1.9816 1.9838 417.0673 417.6383 0.0859 -1.0000 -1.0000 3320941 1580294011.00 151.3986 60.0039 32.0000 1.9808 1.9831 417.0994 417.6710 0.0859 -1.0000 -1.0000 3321003 1580294011.10 151.3986 60.0039 32.0000 1.9807 1.9830 417.0484 417.6189 0.0858 -1.0000 -1.0000 3321253 1580294011.20 151.3986 60.0039 32.0000 1.9816 1.9838 416.8785 417.4484 0.0857 -1.0000 -1.0000 3321316 1580294011.30 151.4638 60.0039 32.0000 1.9825 1.9847 416.8098 417.3798 0.0858 -1.0000 -1.0000 3321394 1580294011.40 151.4638 60.0039 32.0000 1.9818 1.9841 416.8341 417.4046 0.0858 -1.0000 -1.0000 3321472 1580294011.50 151.4638 60.0039 32.0000 1.9812 1.9835 416.9498 417.5206 0.0859 -1.0000 -1.0000 3321534 1580294011.60 151.4638 60.0039 32.0000 1.9810 1.9832 417.0015 417.5728 0.0859 -1.0000 -1.0000 3321660 1580294011.70 151.4638 60.0039 32.0000 1.9809 1.9831 416.9980 417.5685 0.0858 -1.0000 -1.0000 3321738 1580294011.80 151.4472 60.0039 32.0000 1.9820 1.9843 416.9069 417.4777 0.0859 -1.0000 -1.0000 3321800 1580294011.90 151.4178 60.0039 32.0000 1.9821 1.9843 416.7853 417.3553 0.0858 -1.0000 -1.0000 3321863 1580294012.00 151.4178 60.0039 32.0000 1.9818 1.9840 416.9343 417.5052 0.0859 -1.0000 -1.0000 3321925 1580294012.10 151.4178 60.0039 32.0000 1.9806 1.9828 417.0296 417.6001 0.0858 -1.0000 -1.0000 3322160 1580294012.20 151.4178 60.0039 32.0000 1.9810 1.9832 417.0401 417.6118 0.0859 -1.0000 -1.0000 3322222 1580294012.30 151.4178 60.0039 32.0000 1.9816 1.9838 416.9948 417.5654 0.0858 -1.0000 -1.0000 3322300 1580294012.40 151.4714 60.0039 32.0000 1.9824 1.9846 416.8689 417.4391 0.0858 -1.0000 -1.0000 3322347 1580294012.50 151.4714 60.0039 32.0000 1.9820 1.9843 416.8794 417.4495 0.0858 -1.0000 -1.0000 3322409 1580294012.60 151.4714 60.0039 32.0000 1.9819 1.9841 416.8832 417.4533 0.0858 -1.0000 -1.0000 3322659 1580294012.70 151.4714 60.0039 32.0000 1.9812 1.9834 417.0306 417.6013 0.0858 -1.0000 -1.0000 3322722 1580294012.80 151.4714 60.0039 32.0000 1.9815 1.9837 417.0600 417.6301 0.0858 -1.0000 -1.0000 3322784 1580294012.90 151.4714 60.0039 32.0000 1.9815 1.9837 416.8956 417.4659 0.0858 -1.0000 -1.0000 3322847 1580294013.00 151.5632 60.0039 32.0000 1.9819 1.9842 416.8684 417.4378 0.0856 -1.0000 -1.0000 3322909 1580294013.10 151.5632 60.0039 32.0000 1.9816 1.9838 417.1095 417.6799 0.0858 -1.0000 -1.0000 3323159 1580294013.20 151.5632 60.0039 32.0000 1.9809 1.9831 417.0747 417.6458 0.0859 -1.0000 -1.0000 3323222 1580294013.30 151.5632 60.0039 32.0000 1.9814 1.9836 417.0467 417.6172 0.0858 -1.0000 -1.0000 3323284 1580294013.40 151.5632 60.0039 32.0000 1.9824 1.9846 416.9945 417.5638 0.0856 -1.0000 -1.0000 3323363 1580294013.50 151.5405 60.0039 32.0000 1.9826 1.9848 416.8070 417.3758 0.0857 -1.0000 -1.0000 3323425 1580294013.60 151.5398 60.0039 32.0000 1.9818 1.9841 416.8074 417.3773 0.0858 -1.0000 -1.0000 3324034 1580294013.70 151.5398 60.0039 32.0000 1.9813 1.9836 416.9596 417.5299 0.0859 -1.0000 -1.0000 3324113 1580294013.80 151.5398 60.0039 32.0000 1.9806 1.9828 417.0568 417.6282 0.0859 -1.0000 -1.0000 3324222 1580294013.90 151.5398 60.0039 32.0000 1.9813 1.9835 417.0379 417.6085 0.0859 -1.0000 -1.0000 3324269 1580294014.00 151.5398 60.0039 32.0000 1.9820 1.9843 416.9041 417.4757 0.0860 -1.0000 -1.0000 3324347 1580294014.10 151.5399 60.0039 32.0000 1.9820 1.9843 416.8647 417.4356 0.0860 -1.0000 -1.0000 3324409 1580294014.20 151.5399 60.0039 32.0000 1.9814 1.9836 416.9198 417.4903 0.0858 -1.0000 -1.0000 3324472 1580294014.30 151.5399 60.0039 32.0000 1.9810 1.9832 417.0710 417.6426 0.0860 -1.0000 -1.0000 3324550 1580294014.40 151.5399 60.0039 32.0000 1.9805 1.9828 417.1284 417.6991 0.0857 -1.0000 -1.0000 3324613 1580294014.50 151.5399 60.0039 32.0000 1.9815 1.9837 417.1235 417.6937 0.0858 -1.0000 -1.0000 3324675 1580294014.60 151.5374 60.0041 32.0000 1.9819 1.9841 416.9033 417.4740 0.0858 -1.0000 -1.0000 3324738 1580294014.70 151.5374 60.0041 32.0000 1.9827 1.9849 416.8311 417.4012 0.0858 -1.0000 -1.0000 3324878 1580294014.80 151.5374 60.0041 32.0000 1.9824 1.9847 416.8132 417.3838 0.0859 -1.0000 -1.0000 3324941 1580294014.90 151.5374 60.0041 32.0000 1.9819 1.9841 416.8957 417.4665 0.0859 -1.0000 -1.0000 3325003 1580294015.00 151.5374 60.0041 32.0000 1.9814 1.9836 417.0850 417.6561 0.0860 -1.0000 -1.0000 3325066 1580294015.10 151.5374 60.0041 32.0000 1.9808 1.9830 417.1139 417.6859 0.0860 -1.0000 -1.0000 3325144 1580294015.20 151.5460 60.0041 32.0000 1.9820 1.9842 416.9483 417.5184 0.0858 -1.0000 -1.0000 3325394 1580294015.30 151.5460 60.0041 32.0000 1.9814 1.9837 416.8641 417.4350 0.0859 -1.0000 -1.0000 3325456 1580294015.40 151.5460 60.0041 32.0000 1.9813 1.9835 416.9599 417.5297 0.0857 -1.0000 -1.0000 3325534 1580294015.50 151.5460 60.0041 32.0000 1.9811 1.9833 417.0769 417.6474 0.0859 -1.0000 -1.0000 3325597 1580294015.60 151.5460 60.0041 32.0000 1.9810 1.9832 417.1364 417.7087 0.0861 -1.0000 -1.0000 3325660 1580294015.70 151.5189 60.0041 32.0000 1.9814 1.9836 417.0142 417.5852 0.0859 -1.0000 -1.0000 3325894 1580294015.80 151.5189 60.0041 32.0000 1.9810 1.9832 416.8454 417.4163 0.0859 -1.0000 -1.0000 3325957 1580294015.90 151.5189 60.0041 32.0000 1.9817 1.9840 416.8177 417.3877 0.0858 -1.0000 -1.0000 3326019 1580294016.00 151.5189 60.0041 32.0000 1.9817 1.9839 416.9421 417.5113 0.0857 -1.0000 -1.0000 3326097 1580294016.10 151.5189 60.0041 32.0000 1.9815 1.9837 416.9936 417.5641 0.0858 -1.0000 -1.0000 3326160 1580294016.20 151.5189 60.0041 32.0000 1.9813 1.9835 417.0886 417.6595 0.0859 -1.0000 -1.0000 3326222 1580294016.30 151.4500 60.0041 32.0000 1.9820 1.9842 416.9413 417.5113 0.0857 -1.0000 -1.0000 3326285 1580294016.40 151.4426 60.0041 32.0000 1.9823 1.9845 416.8519 417.4218 0.0858 -1.0000 -1.0000 3326347 1580294016.50 151.4426 60.0041 32.0000 1.9814 1.9836 416.8478 417.4182 0.0859 -1.0000 -1.0000 3326409 1580294016.60 151.4426 60.0041 32.0000 1.9820 1.9842 416.8735 417.4443 0.0859 -1.0000 -1.0000 3326488 1580294016.70 151.4426 60.0041 32.0000 1.9815 1.9837 416.9823 417.5525 0.0857 -1.0000 -1.0000 3327175 1580294016.80 151.4426 60.0041 32.0000 1.9818 1.9841 417.0346 417.6045 0.0858 -1.0000 -1.0000 3327238 1580294016.90 151.4495 60.0041 32.0000 1.9819 1.9841 416.8891 417.4604 0.0860 -1.0000 -1.0000 3327300 1580294017.00 151.4495 60.0041 32.0000 1.9822 1.9844 416.7927 417.3630 0.0858 -1.0000 -1.0000 3327378 1580294017.10 151.4495 60.0041 32.0000 1.9812 1.9834 416.8209 417.3907 0.0858 -1.0000 -1.0000 3327441 1580294017.20 151.4495 60.0041 32.0000 1.9811 1.9833 416.9322 417.5033 0.0859 -1.0000 -1.0000 3327503 1580294017.30 151.4495 60.0041 32.0000 1.9814 1.9836 416.9446 417.5156 0.0859 -1.0000 -1.0000 3327566 1580294017.40 151.4691 60.0041 32.0000 1.9822 1.9844 416.8091 417.3797 0.0858 -1.0000 -1.0000 3327644 1580294017.50 151.4691 60.0041 32.0000 1.9822 1.9844 416.8565 417.4273 0.0859 -1.0000 -1.0000 3327706 1580294017.60 151.4691 60.0041 32.0000 1.9814 1.9836 416.9260 417.4968 0.0858 -1.0000 -1.0000 3327769 1580294017.70 151.4691 60.0041 32.0000 1.9813 1.9835 416.9609 417.5315 0.0859 -1.0000 -1.0000 3327847 1580294017.80 151.4691 60.0041 32.0000 1.9811 1.9834 416.9541 417.5255 0.0859 -1.0000 -1.0000 3327925 1580294017.90 151.4611 60.0041 32.0000 1.9818 1.9840 417.0597 417.6309 0.0860 -1.0000 -1.0000 3327988 1580294018.00 151.4557 60.0041 32.0000 1.9820 1.9842 416.9149 417.4858 0.0858 -1.0000 -1.0000 3328066 1580294018.10 151.4557 60.0041 32.0000 1.9822 1.9844 416.8082 417.3779 0.0857 -1.0000 -1.0000 3328128 1580294018.20 151.4557 60.0041 32.0000 1.9823 1.9845 416.8506 417.4206 0.0858 -1.0000 -1.0000 3328191 1580294018.30 151.4557 60.0041 32.0000 1.9815 1.9838 417.0289 417.5998 0.0859 -1.0000 -1.0000 3329034 1580294018.40 151.4557 60.0041 32.0000 1.9813 1.9836 417.0603 417.6310 0.0858 -1.0000 -1.0000 3329097 1580294018.50 151.4557 60.0041 32.0000 1.9817 1.9839 416.8891 417.4597 0.0859 -1.0000 -1.0000 3329159 1580294018.60 151.4557 60.0041 32.0000 1.9821 1.9843 416.8675 417.4382 0.0859 -1.0000 -1.0000 3329238 1580294018.70 151.4557 60.0041 32.0000 1.9814 1.9836 416.9509 417.5214 0.0858 -1.0000 -1.0000 3329300 1580294018.80 151.4557 60.0041 32.0000 1.9812 1.9835 417.0601 417.6311 0.0859 -1.0000 -1.0000 3329363 1580294018.90 151.4557 60.0041 32.0000 1.9814 1.9836 417.0057 417.5760 0.0857 -1.0000 -1.0000 3329441 1580294019.00 151.4785 60.0041 32.0000 1.9817 1.9839 416.9987 417.5697 0.0858 -1.0000 -1.0000 3329503 1580294019.10 151.4785 60.0041 32.0000 1.9816 1.9838 416.8525 417.4223 0.0858 -1.0000 -1.0000 3329566 1580294019.20 151.4785 60.0041 32.0000 1.9817 1.9839 416.9012 417.4720 0.0859 -1.0000 -1.0000 3329628 1580294019.30 151.4785 60.0041 32.0000 1.9804 1.9826 417.0168 417.5866 0.0857 -1.0000 -1.0000 3329691 1580294019.40 151.4785 60.0041 32.0000 1.9806 1.9829 417.0330 417.6034 0.0858 -1.0000 -1.0000 3329769 1580294019.50 151.4785 60.0041 32.0000 1.9818 1.9840 416.9390 417.5095 0.0858 -1.0000 -1.0000 3329831 1580294019.60 151.5007 60.0038 32.0000 1.9814 1.9837 416.8791 417.4500 0.0859 -1.0000 -1.0000 3329894 1580294019.70 151.5361 60.0033 32.0000 1.9820 1.9843 416.9298 417.4999 0.0858 -1.0000 -1.0000 3329972 1580294019.80 151.5361 60.0033 32.0000 1.9813 1.9835 417.0143 417.5848 0.0858 -1.0000 -1.0000 3330784 1580294019.90 151.5361 60.0033 32.0000 1.9813 1.9835 417.0904 417.6612 0.0859 -1.0000 -1.0000 3330847 1580294020.00 151.5361 60.0033 32.0000 1.9819 1.9841 417.0149 417.5860 0.0859 -1.0000 -1.0000 3330925 1580294020.10 151.5361 60.0033 32.0000 1.9815 1.9837 416.9110 417.4810 0.0858 -1.0000 -1.0000 3330988 1580294020.20 151.5361 60.0033 32.0000 1.9812 1.9834 416.7957 417.3670 0.0860 -1.0000 -1.0000 3331050 1580294020.30 151.5361 60.0033 32.0000 1.9816 1.9838 416.9412 417.5119 0.0858 -1.0000 -1.0000 3331113 1580294020.40 151.5361 60.0033 32.0000 1.9808 1.9830 417.0475 417.6184 0.0859 -1.0000 -1.0000 3331191 1580294020.50 151.5361 60.0033 32.0000 1.9808 1.9831 417.0655 417.6360 0.0858 -1.0000 -1.0000 3331253 1580294020.60 151.5361 60.0033 32.0000 1.9811 1.9833 416.8741 417.4446 0.0858 -1.0000 -1.0000 3331331 1580294020.70 151.5361 60.0033 32.0000 1.9812 1.9835 416.7954 417.3653 0.0858 -1.0000 -1.0000 3331394 1580294020.80 151.5233 60.0033 32.0000 1.9819 1.9842 416.9869 417.5560 0.0855 -1.0000 -1.0000 3331457 1580294020.90 151.5233 60.0033 32.0000 1.9808 1.9831 417.0348 417.6053 0.0858 -1.0000 -1.0000 3331534 1580294021.00 151.5233 60.0033 32.0000 1.9808 1.9830 417.0471 417.6171 0.0857 -1.0000 -1.0000 3331597 1580294021.10 151.5233 60.0033 32.0000 1.9813 1.9835 416.9958 417.5670 0.0860 -1.0000 -1.0000 3331660 1580294021.20 151.5233 60.0033 32.0000 1.9815 1.9838 416.8376 417.4089 0.0859 -1.0000 -1.0000 3331722 1580294021.30 151.5233 60.0033 32.0000 1.9822 1.9844 416.7626 417.3334 0.0859 -1.0000 -1.0000 3331785 1580294021.40 151.5101 60.0033 32.0000 1.9812 1.9835 416.8749 417.4448 0.0858 -1.0000 -1.0000 3331863 1580294021.50 151.5101 60.0033 32.0000 1.9807 1.9830 416.9071 417.4770 0.0857 -1.0000 -1.0000 3331925 1580294021.60 151.5101 60.0033 32.0000 1.9804 1.9826 417.0220 417.5918 0.0857 -1.0000 -1.0000 3331988 1580294021.70 151.5101 60.0033 32.0000 1.9807 1.9829 416.8956 417.4664 0.0859 -1.0000 -1.0000 3332066 1580294021.80 151.5101 60.0033 32.0000 1.9813 1.9836 416.8108 417.3816 0.0859 -1.0000 -1.0000 3332128 1580294021.90 151.5101 60.0033 32.0000 1.9807 1.9829 416.9387 417.5085 0.0857 -1.0000 -1.0000 3332191 1580294022.00 151.5101 60.0033 32.0000 1.9807 1.9830 417.0544 417.6255 0.0859 -1.0000 -1.0000 3332253 1580294022.10 151.5101 60.0033 32.0000 1.9810 1.9832 416.9631 417.5335 0.0858 -1.0000 -1.0000 3332316 1580294022.20 151.5101 60.0033 32.0000 1.9822 1.9845 416.8404 417.4114 0.0859 -1.0000 -1.0000 3332378 1580294022.30 151.5101 60.0033 32.0000 1.9823 1.9845 416.7954 417.3664 0.0859 -1.0000 -1.0000 3332456 1580294022.40 151.5101 60.0033 32.0000 1.9816 1.9839 416.7684 417.3385 0.0858 -1.0000 -1.0000 3332519 1580294022.50 151.5085 60.0033 32.0000 1.9812 1.9834 416.9323 417.5021 0.0857 -1.0000 -1.0000 3332581 1580294022.60 151.5007 60.0033 32.0000 1.9815 1.9838 417.0471 417.6188 0.0860 -1.0000 -1.0000 3332659 1580294022.70 151.5007 60.0033 32.0000 1.9808 1.9831 417.0443 417.6150 0.0859 -1.0000 -1.0000 3332722 1580294022.80 151.5007 60.0033 32.0000 1.9818 1.9840 416.9168 417.4879 0.0859 -1.0000 -1.0000 3332784 1580294022.90 151.5007 60.0033 32.0000 1.9820 1.9842 416.8404 417.4104 0.0858 -1.0000 -1.0000 3332909 1580294023.00 151.5007 60.0033 32.0000 1.9821 1.9843 416.9356 417.5058 0.0858 -1.0000 -1.0000 3332972 1580294023.10 151.4864 60.0033 32.0000 1.9812 1.9834 417.0551 417.6257 0.0858 -1.0000 -1.0000 3333050 1580294023.20 151.4673 60.0033 32.0000 1.9807 1.9829 417.1264 417.6958 0.0856 -1.0000 -1.0000 3333113 1580294023.30 151.4673 60.0033 32.0000 1.9813 1.9835 417.1338 417.7049 0.0860 -1.0000 -1.0000 3333175 1580294023.40 151.4673 60.0033 32.0000 1.9815 1.9837 417.0141 417.5862 0.0860 -1.0000 -1.0000 3333410 1580294023.50 151.4673 60.0033 32.0000 1.9821 1.9843 416.8582 417.4291 0.0859 -1.0000 -1.0000 3333472 1580294023.60 151.4673 60.0033 32.0000 1.9815 1.9837 416.8697 417.4414 0.0860 -1.0000 -1.0000 3333534 1580294023.70 151.4673 60.0033 32.0000 1.9813 1.9835 416.9386 417.5091 0.0858 -1.0000 -1.0000 3333613 1580294023.80 151.4674 60.0033 32.0000 1.9811 1.9834 417.0786 417.6504 0.0860 -1.0000 -1.0000 3333675 1580294023.90 151.4674 60.0033 32.0000 1.9809 1.9831 416.9965 417.5666 0.0858 -1.0000 -1.0000 3333972 1580294024.00 151.4674 60.0033 32.0000 1.9816 1.9838 416.8170 417.3873 0.0858 -1.0000 -1.0000 3334034 1580294024.10 151.4674 60.0033 32.0000 1.9814 1.9837 417.0121 417.5824 0.0858 -1.0000 -1.0000 3334097 1580294024.20 151.4674 60.0033 32.0000 1.9814 1.9836 416.9915 417.5612 0.0857 -1.0000 -1.0000 3334160 1580294024.30 151.4642 60.0033 32.0000 1.9815 1.9838 417.0874 417.6579 0.0858 -1.0000 -1.0000 3334238 1580294024.40 151.4642 60.0033 32.0000 1.9816 1.9839 416.8889 417.4590 0.0858 -1.0000 -1.0000 3334441 1580294024.50 151.4642 60.0033 32.0000 1.9816 1.9838 416.9408 417.5127 0.0860 -1.0000 -1.0000 3334503 1580294024.60 151.4642 60.0033 32.0000 1.9818 1.9840 416.9432 417.5133 0.0858 -1.0000 -1.0000 3334566 1580294024.70 151.4642 60.0033 32.0000 1.9814 1.9837 417.0681 417.6378 0.0857 -1.0000 -1.0000 3334628 1580294024.80 151.4456 60.0038 32.0000 1.9810 1.9833 417.0939 417.6646 0.0858 -1.0000 -1.0000 3334691 1580294024.90 151.4436 60.0039 32.0000 1.9817 1.9840 416.9303 417.5008 0.0859 -1.0000 -1.0000 3334769 1580294025.00 151.4436 60.0039 32.0000 1.9818 1.9840 416.8916 417.4617 0.0858 -1.0000 -1.0000 3334909 1580294025.10 151.4436 60.0039 32.0000 1.9811 1.9833 417.0493 417.6197 0.0859 -1.0000 -1.0000 3334972 1580294025.20 151.4436 60.0039 32.0000 1.9807 1.9829 417.0323 417.6042 0.0859 -1.0000 -1.0000 3335034 1580294025.30 151.4436 60.0039 32.0000 1.9812 1.9834 417.1208 417.6927 0.0861 -1.0000 -1.0000 3335097 1580294025.40 151.5310 60.0039 32.0000 1.9810 1.9832 416.9821 417.5527 0.0858 -1.0000 -1.0000 3335175 1580294025.50 151.5310 60.0039 32.0000 1.9824 1.9846 416.8503 417.4206 0.0858 -1.0000 -1.0000 3335410 1580294025.60 151.5310 60.0039 32.0000 1.9823 1.9845 416.8829 417.4533 0.0858 -1.0000 -1.0000 3335472 1580294025.70 151.5310 60.0039 32.0000 1.9820 1.9843 416.9119 417.4830 0.0860 -1.0000 -1.0000 3335550 1580294025.80 151.5310 60.0039 32.0000 1.9816 1.9839 417.0313 417.6030 0.0860 -1.0000 -1.0000 3335613 1580294025.90 151.5310 60.0039 32.0000 1.9812 1.9834 417.0495 417.6202 0.0858 -1.0000 -1.0000 3335675 1580294026.00 151.5310 60.0039 32.0000 1.9807 1.9829 416.9331 417.5031 0.0858 -1.0000 -1.0000 3336160 1580294026.10 151.5310 60.0039 32.0000 1.9814 1.9836 416.9194 417.4900 0.0858 -1.0000 -1.0000 3336222 1580294026.20 151.5310 60.0039 32.0000 1.9818 1.9840 416.9048 417.4753 0.0858 -1.0000 -1.0000 3336285 1580294026.30 151.5310 60.0039 32.0000 1.9808 1.9830 417.0243 417.5946 0.0858 -1.0000 -1.0000 3336363 1580294026.40 151.5158 60.0039 32.0000 1.9806 1.9828 417.0462 417.6176 0.0860 -1.0000 -1.0000 3336425 1580294026.50 151.4899 60.0039 32.0000 1.9810 1.9832 416.9577 417.5287 0.0858 -1.0000 -1.0000 3336659 1580294026.60 151.4899 60.0039 32.0000 1.9817 1.9840 416.9062 417.4770 0.0859 -1.0000 -1.0000 3336738 1580294026.70 151.4899 60.0039 32.0000 1.9821 1.9843 416.8025 417.3725 0.0858 -1.0000 -1.0000 3336800 1580294026.80 151.4899 60.0039 32.0000 1.9815 1.9838 416.8493 417.4200 0.0859 -1.0000 -1.0000 3336863 1580294026.90 151.4899 60.0039 32.0000 1.9820 1.9843 416.8313 417.4007 0.0857 -1.0000 -1.0000 3336925 1580294027.00 151.5287 60.0039 32.0000 1.9807 1.9829 416.9439 417.5141 0.0858 -1.0000 -1.0000 3337222 1580294027.10 151.5287 60.0039 32.0000 1.9810 1.9833 417.1077 417.6787 0.0858 -1.0000 -1.0000 3337285 1580294027.20 151.5287 60.0039 32.0000 1.9812 1.9835 416.9759 417.5458 0.0858 -1.0000 -1.0000 3337347 1580294027.30 151.5287 60.0039 32.0000 1.9820 1.9842 416.9203 417.4907 0.0859 -1.0000 -1.0000 3337410 1580294027.40 151.5287 60.0039 32.0000 1.9808 1.9830 416.9676 417.5388 0.0860 -1.0000 -1.0000 3337488 1580294027.50 151.5383 60.0039 32.0000 1.9811 1.9833 416.9853 417.5564 0.0859 -1.0000 -1.0000 3337738 1580294027.60 151.5396 60.0039 32.0000 1.9805 1.9827 417.0937 417.6647 0.0859 -1.0000 -1.0000 3337800 1580294027.70 151.5396 60.0039 32.0000 1.9811 1.9833 416.9869 417.5573 0.0858 -1.0000 -1.0000 3337863 1580294027.80 151.5396 60.0039 32.0000 1.9813 1.9836 416.9070 417.4784 0.0860 -1.0000 -1.0000 3337925 1580294027.90 151.5396 60.0039 32.0000 1.9819 1.9841 416.8511 417.4216 0.0858 -1.0000 -1.0000 3337988 1580294028.00 151.5401 60.0039 32.0000 1.9813 1.9835 416.7731 417.3433 0.0858 -1.0000 -1.0000 3338175 1580294028.10 151.5618 60.0039 32.0000 1.9815 1.9838 416.8935 417.4634 0.0858 -1.0000 -1.0000 3338238 1580294028.20 151.5618 60.0039 32.0000 1.9813 1.9836 417.0155 417.5858 0.0858 -1.0000 -1.0000 3338300 1580294028.30 151.5618 60.0039 32.0000 1.9809 1.9831 417.0257 417.5966 0.0859 -1.0000 -1.0000 3338378 1580294028.40 151.5618 60.0039 32.0000 1.9820 1.9842 416.9216 417.4924 0.0858 -1.0000 -1.0000 3338441 1580294028.50 151.5618 60.0039 32.0000 1.9814 1.9836 416.8688 417.4379 0.0856 -1.0000 -1.0000 3338503 1580294028.60 151.4795 60.0039 32.0000 1.9813 1.9835 416.9325 417.5029 0.0858 -1.0000 -1.0000 3338581 1580294028.70 151.4795 60.0039 32.0000 1.9814 1.9836 417.0478 417.6177 0.0858 -1.0000 -1.0000 3338644 1580294028.80 151.4567 60.0039 32.0000 1.9819 1.9841 416.9235 417.4939 0.0858 -1.0000 -1.0000 3338706 1580294028.90 151.4567 60.0039 32.0000 1.9822 1.9844 416.8548 417.4252 0.0858 -1.0000 -1.0000 3338769 1580294029.00 151.4567 60.0039 32.0000 1.9827 1.9850 416.7370 417.3073 0.0858 -1.0000 -1.0000 3338956 1580294029.10 151.4567 60.0039 32.0000 1.9816 1.9838 416.7986 417.3689 0.0859 -1.0000 -1.0000 3339034 1580294029.20 151.4567 60.0039 32.0000 1.9810 1.9833 417.0562 417.6258 0.0857 -1.0000 -1.0000 3339097 1580294029.30 151.4567 60.0039 32.0000 1.9812 1.9834 417.0686 417.6386 0.0857 -1.0000 -1.0000 3339159 1580294029.40 151.4567 60.0039 32.0000 1.9810 1.9833 416.9756 417.5466 0.0860 -1.0000 -1.0000 3339238 1580294029.50 151.4567 60.0039 32.0000 1.9815 1.9838 416.8985 417.4691 0.0859 -1.0000 -1.0000 3339472 1580294029.60 151.4567 60.0039 32.0000 1.9807 1.9829 416.8599 417.4307 0.0858 -1.0000 -1.0000 3339534 1580294029.70 151.4567 60.0039 32.0000 1.9809 1.9831 416.9826 417.5523 0.0857 -1.0000 -1.0000 3339613 1580294029.80 151.4567 60.0039 32.0000 1.9814 1.9837 417.1422 417.7124 0.0858 -1.0000 -1.0000 3339675 1580294029.90 151.4567 60.0039 32.0000 1.9825 1.9848 417.0056 417.5767 0.0859 -1.0000 -1.0000 3339738 1580294030.00 151.4567 60.0039 32.0000 1.9824 1.9846 416.9060 417.4768 0.0859 -1.0000 -1.0000 3339816 1580294030.10 151.4606 60.0039 32.0000 1.9815 1.9838 416.8020 417.3726 0.0859 -1.0000 -1.0000 3339941 1580294030.20 151.4985 60.0038 32.0000 1.9812 1.9834 416.8711 417.4416 0.0859 -1.0000 -1.0000 3340003 1580294030.30 151.4750 60.0038 32.0000 1.9813 1.9836 416.9449 417.5156 0.0859 -1.0000 -1.0000 3340082 1580294030.40 151.4710 60.0038 32.0000 1.9817 1.9839 417.1368 417.7080 0.0859 -1.0000 -1.0000 3340144 1580294030.50 151.4710 60.0038 32.0000 1.9815 1.9838 416.9779 417.5489 0.0859 -1.0000 -1.0000 3340207 1580294030.60 151.4710 60.0038 32.0000 1.9819 1.9841 416.8103 417.3811 0.0859 -1.0000 -1.0000 3340566 1580294030.70 151.4710 60.0038 32.0000 1.9814 1.9836 416.9559 417.5257 0.0857 -1.0000 -1.0000 3340628 1580294030.80 151.4710 60.0038 32.0000 1.9809 1.9831 417.0037 417.5736 0.0857 -1.0000 -1.0000 3340691 1580294030.90 151.5295 60.0038 32.0000 1.9810 1.9832 417.0648 417.6354 0.0859 -1.0000 -1.0000 3340769 1580294031.00 151.5295 60.0038 32.0000 1.9820 1.9843 416.9419 417.5129 0.0859 -1.0000 -1.0000 3340831 1580294031.10 151.5295 60.0038 32.0000 1.9822 1.9844 416.8756 417.4467 0.0859 -1.0000 -1.0000 3340925 1580294031.20 151.5295 60.0038 32.0000 1.9816 1.9838 416.8520 417.4228 0.0859 -1.0000 -1.0000 3340988 1580294031.30 151.5295 60.0038 32.0000 1.9815 1.9837 416.9251 417.4949 0.0857 -1.0000 -1.0000 3341050 1580294031.40 151.5431 60.0038 32.0000 1.9806 1.9829 416.9487 417.5180 0.0857 -1.0000 -1.0000 3341113 1580294031.50 151.5431 60.0038 32.0000 1.9806 1.9829 417.0873 417.6585 0.0860 -1.0000 -1.0000 3341175 1580294031.60 151.5431 60.0038 32.0000 1.9813 1.9836 417.0667 417.6376 0.0858 -1.0000 -1.0000 3341457 1580294031.70 151.5431 60.0038 32.0000 1.9815 1.9837 416.9934 417.5640 0.0858 -1.0000 -1.0000 3341534 1580294031.80 151.5431 60.0038 32.0000 1.9812 1.9834 416.8821 417.4526 0.0859 -1.0000 -1.0000 3341597 1580294031.90 151.5431 60.0038 32.0000 1.9812 1.9835 416.9435 417.5154 0.0859 -1.0000 -1.0000 3341659 1580294032.00 151.5431 60.0038 32.0000 1.9811 1.9833 417.0317 417.6024 0.0859 -1.0000 -1.0000 3341738 1580294032.10 151.5327 60.0038 32.0000 1.9807 1.9829 417.0106 417.5820 0.0859 -1.0000 -1.0000 3341957 1580294032.20 151.5072 60.0038 32.0000 1.9814 1.9836 416.9330 417.5034 0.0858 -1.0000 -1.0000 3342019 1580294032.30 151.5072 60.0038 32.0000 1.9817 1.9840 416.8678 417.4382 0.0858 -1.0000 -1.0000 3342097 1580294032.40 151.5072 60.0038 32.0000 1.9815 1.9838 416.8289 417.3992 0.0858 -1.0000 -1.0000 3342159 1580294032.50 151.5124 60.0038 32.0000 1.9817 1.9839 416.7993 417.3704 0.0860 -1.0000 -1.0000 3342222 1580294032.60 151.5218 60.0038 32.0000 1.9817 1.9839 416.9084 417.4792 0.0858 -1.0000 -1.0000 3342659 1580294032.70 151.5218 60.0038 32.0000 1.9804 1.9826 416.9940 417.5654 0.0859 -1.0000 -1.0000 3342722 1580294032.80 151.5218 60.0038 32.0000 1.9800 1.9823 416.9932 417.5637 0.0858 -1.0000 -1.0000 3342784 1580294032.90 151.5218 60.0038 32.0000 1.9814 1.9836 416.8574 417.4274 0.0858 -1.0000 -1.0000 3342863 1580294033.00 151.5096 60.0038 32.0000 1.9812 1.9834 416.7702 417.3394 0.0857 -1.0000 -1.0000 3342909 1580294033.10 151.5077 60.0038 32.0000 1.9808 1.9830 416.9929 417.5636 0.0858 -1.0000 -1.0000 3342988 1580294033.20 151.5077 60.0038 32.0000 1.9804 1.9826 416.9666 417.5364 0.0857 -1.0000 -1.0000 3343222 1580294033.30 151.5077 60.0038 32.0000 1.9813 1.9835 416.9311 417.5018 0.0859 -1.0000 -1.0000 3343284 1580294033.40 151.5077 60.0038 32.0000 1.9816 1.9838 416.7492 417.3191 0.0858 -1.0000 -1.0000 3343363 1580294033.50 151.5077 60.0038 32.0000 1.9820 1.9843 416.8224 417.3933 0.0859 -1.0000 -1.0000 3343425 1580294033.60 151.4586 60.0038 32.0000 1.9813 1.9835 416.8101 417.3798 0.0857 -1.0000 -1.0000 3343488 1580294033.70 151.4586 60.0038 32.0000 1.9806 1.9828 417.0118 417.5815 0.0857 -1.0000 -1.0000 3343738 1580294033.80 151.4586 60.0038 32.0000 1.9809 1.9831 416.9426 417.5133 0.0859 -1.0000 -1.0000 3343800 1580294033.90 151.4586 60.0038 32.0000 1.9814 1.9837 416.8848 417.4551 0.0858 -1.0000 -1.0000 3343863 1580294034.00 151.4586 60.0038 32.0000 1.9813 1.9836 416.8327 417.4027 0.0858 -1.0000 -1.0000 3343941 1580294034.10 151.4341 60.0038 32.0000 1.9807 1.9830 416.9112 417.4809 0.0857 -1.0000 -1.0000 3344003 1580294034.20 151.4301 60.0038 32.0000 1.9806 1.9828 417.0224 417.5925 0.0858 -1.0000 -1.0000 3344222 1580294034.30 151.4301 60.0038 32.0000 1.9805 1.9827 416.8609 417.4319 0.0859 -1.0000 -1.0000 3344300 1580294034.40 151.4301 60.0038 32.0000 1.9813 1.9835 416.8267 417.3977 0.0860 -1.0000 -1.0000 3344363 1580294034.50 151.4301 60.0038 32.0000 1.9820 1.9843 416.7331 417.3039 0.0859 -1.0000 -1.0000 3344425 1580294034.60 151.4303 60.0038 32.0000 1.9821 1.9844 416.7593 417.3292 0.0858 -1.0000 -1.0000 3344488 1580294034.70 151.4345 60.0030 32.0000 1.9822 1.9844 416.7583 417.3288 0.0859 -1.0000 -1.0000 3344738 1580294034.80 151.4345 60.0030 32.0000 1.9814 1.9836 417.0283 417.5987 0.0858 -1.0000 -1.0000 3344800 1580294034.90 151.4345 60.0030 32.0000 1.9806 1.9829 416.9447 417.5152 0.0858 -1.0000 -1.0000 3344878 1580294035.00 151.4345 60.0030 32.0000 1.9814 1.9836 416.9978 417.5687 0.0859 -1.0000 -1.0000 3344941 1580294035.10 151.4345 60.0030 32.0000 1.9810 1.9833 416.9134 417.4847 0.0859 -1.0000 -1.0000 3345019 1580294035.20 151.4492 60.0030 32.0000 1.9824 1.9846 416.8044 417.3750 0.0858 -1.0000 -1.0000 3345191 1580294035.30 151.4492 60.0030 32.0000 1.9821 1.9843 416.8187 417.3890 0.0858 -1.0000 -1.0000 3345253 1580294035.40 151.4492 60.0030 32.0000 1.9816 1.9838 416.9828 417.5522 0.0857 -1.0000 -1.0000 3345316 1580294035.50 151.4492 60.0030 32.0000 1.9817 1.9839 416.9839 417.5540 0.0858 -1.0000 -1.0000 3345394 1580294035.60 151.4492 60.0030 32.0000 1.9818 1.9840 416.8108 417.3815 0.0859 -1.0000 -1.0000 3345441 1580294035.70 151.4442 60.0030 32.0000 1.9819 1.9841 416.8186 417.3886 0.0858 -1.0000 -1.0000 3345691 1580294035.80 151.4402 60.0030 32.0000 1.9823 1.9845 416.8818 417.4522 0.0858 -1.0000 -1.0000 3345753 1580294035.90 151.4402 60.0030 32.0000 1.9814 1.9836 417.0261 417.5970 0.0859 -1.0000 -1.0000 3345816 1580294036.00 151.4402 60.0030 32.0000 1.9807 1.9830 417.0368 417.6071 0.0858 -1.0000 -1.0000 3345878 1580294036.10 151.4402 60.0030 32.0000 1.9811 1.9833 416.9340 417.5051 0.0859 -1.0000 -1.0000 3345941 1580294036.20 151.4402 60.0030 32.0000 1.9822 1.9844 416.8189 417.3900 0.0859 -1.0000 -1.0000 3346003 1580294036.30 151.4617 60.0030 32.0000 1.9818 1.9840 416.8787 417.4495 0.0858 -1.0000 -1.0000 3346691 1580294036.40 151.4617 60.0030 32.0000 1.9813 1.9835 416.9836 417.5537 0.0858 -1.0000 -1.0000 3346753 1580294036.50 151.4617 60.0030 32.0000 1.9810 1.9832 417.0625 417.6329 0.0858 -1.0000 -1.0000 3346847 1580294036.60 151.4617 60.0030 32.0000 1.9813 1.9835 417.0524 417.6227 0.0858 -1.0000 -1.0000 3346925 1580294036.70 151.4617 60.0030 32.0000 1.9817 1.9840 416.8391 417.4092 0.0857 -1.0000 -1.0000 3346988 1580294036.80 151.5295 60.0030 32.0000 1.9818 1.9840 416.8348 417.4061 0.0860 -1.0000 -1.0000 3347050 1580294036.90 151.5295 60.0030 32.0000 1.9815 1.9838 416.8687 417.4391 0.0858 -1.0000 -1.0000 3347128 1580294037.00 151.5295 60.0030 32.0000 1.9824 1.9846 416.9571 417.5277 0.0859 -1.0000 -1.0000 3347191 1580294037.10 151.5295 60.0030 32.0000 1.9806 1.9828 417.0697 417.6406 0.0858 -1.0000 -1.0000 3347269 1580294037.20 151.5295 60.0030 32.0000 1.9809 1.9831 416.9871 417.5577 0.0859 -1.0000 -1.0000 3347331 1580294037.30 151.5295 60.0030 32.0000 1.9809 1.9831 416.8617 417.4324 0.0859 -1.0000 -1.0000 3347457 1580294037.40 151.5175 60.0030 32.0000 1.9808 1.9830 416.7937 417.3638 0.0858 -1.0000 -1.0000 3347534 1580294037.50 151.5175 60.0030 32.0000 1.9807 1.9829 417.0413 417.6126 0.0859 -1.0000 -1.0000 3347597 1580294037.60 151.5175 60.0030 32.0000 1.9807 1.9829 416.9841 417.5544 0.0858 -1.0000 -1.0000 3347659 1580294037.70 151.5175 60.0030 32.0000 1.9816 1.9838 416.9758 417.5469 0.0859 -1.0000 -1.0000 3347738 1580294037.80 151.5175 60.0030 32.0000 1.9817 1.9839 416.8453 417.4155 0.0858 -1.0000 -1.0000 3347800 1580294037.90 151.4490 60.0030 32.0000 1.9812 1.9834 416.7543 417.3246 0.0859 -1.0000 -1.0000 3347863 1580294038.00 151.4490 60.0030 32.0000 1.9814 1.9836 416.8107 417.3806 0.0857 -1.0000 -1.0000 3347925 1580294038.10 151.4490 60.0030 32.0000 1.9805 1.9827 416.8873 417.4571 0.0858 -1.0000 -1.0000 3347988 1580294038.20 151.4490 60.0030 32.0000 1.9802 1.9824 417.0140 417.5846 0.0857 -1.0000 -1.0000 3348050 1580294038.30 151.4490 60.0030 32.0000 1.9810 1.9832 416.9407 417.5102 0.0857 -1.0000 -1.0000 3348191 1580294038.40 151.4490 60.0030 32.0000 1.9819 1.9841 416.8999 417.4709 0.0859 -1.0000 -1.0000 3348253 1580294038.50 151.4490 60.0030 32.0000 1.9827 1.9849 416.8775 417.4476 0.0858 -1.0000 -1.0000 3348316 1580294038.60 151.4490 60.0030 32.0000 1.9802 1.9824 417.0226 417.5925 0.0857 -1.0000 -1.0000 3348394 1580294038.70 151.4490 60.0030 32.0000 1.9804 1.9826 416.9379 417.5082 0.0858 -1.0000 -1.0000 3348456 1580294038.80 151.4490 60.0030 32.0000 1.9807 1.9829 416.8085 417.3789 0.0859 -1.0000 -1.0000 3348738 1580294038.90 151.4490 60.0030 32.0000 1.9811 1.9833 416.7193 417.2895 0.0858 -1.0000 -1.0000 3348800 1580294039.00 151.4258 60.0030 32.0000 1.9811 1.9834 416.6931 417.2626 0.0857 -1.0000 -1.0000 3348863 1580294039.10 151.4258 60.0030 32.0000 1.9810 1.9832 416.8710 417.4411 0.0858 -1.0000 -1.0000 3348941 1580294039.20 151.4258 60.0030 32.0000 1.9802 1.9824 416.9697 417.5404 0.0859 -1.0000 -1.0000 3349003 1580294039.30 151.4258 60.0030 32.0000 1.9803 1.9826 417.0049 417.5766 0.0859 -1.0000 -1.0000 3349066 1580294039.40 151.4258 60.0030 32.0000 1.9813 1.9835 416.8305 417.4005 0.0858 -1.0000 -1.0000 3349175 1580294039.50 151.4254 60.0030 32.0000 1.9816 1.9838 416.7804 417.3511 0.0859 -1.0000 -1.0000 3349238 1580294039.60 151.4254 60.0030 32.0000 1.9814 1.9837 416.8893 417.4596 0.0858 -1.0000 -1.0000 3349300 1580294039.70 151.4254 60.0030 32.0000 1.9798 1.9820 417.0134 417.5843 0.0859 -1.0000 -1.0000 3349378 1580294039.80 151.4254 60.0030 32.0000 1.9803 1.9825 416.9204 417.4920 0.0861 -1.0000 -1.0000 3349441 1580294039.90 151.4254 60.0030 32.0000 1.9808 1.9830 416.9020 417.4731 0.0859 -1.0000 -1.0000 3349707 1580294040.00 151.4388 60.0031 32.0000 1.9811 1.9833 416.7513 417.3217 0.0858 -1.0000 -1.0000 3349784 1580294040.10 151.4626 60.0033 32.0000 1.9812 1.9834 416.9201 417.4906 0.0859 -1.0000 -1.0000 3349847 1580294040.20 151.4626 60.0033 32.0000 1.9806 1.9829 417.0168 417.5869 0.0858 -1.0000 -1.0000 3349909 1580294040.30 151.4626 60.0033 32.0000 1.9805 1.9827 417.0506 417.6217 0.0858 -1.0000 -1.0000 3349988 1580294040.40 151.4626 60.0033 32.0000 1.9809 1.9831 416.9194 417.4898 0.0859 -1.0000 -1.0000 3350456 1580294040.50 151.4626 60.0033 32.0000 1.9808 1.9831 416.7607 417.3315 0.0859 -1.0000 -1.0000 3350519 1580294040.60 151.3886 60.0033 32.0000 1.9809 1.9832 416.7622 417.3325 0.0859 -1.0000 -1.0000 3350597 1580294040.70 151.3886 60.0033 32.0000 1.9815 1.9837 416.7951 417.3659 0.0859 -1.0000 -1.0000 3350659 1580294040.80 151.3886 60.0033 32.0000 1.9810 1.9832 417.0090 417.5810 0.0860 -1.0000 -1.0000 3350800 1580294040.90 151.3886 60.0033 32.0000 1.9808 1.9830 416.9714 417.5422 0.0858 -1.0000 -1.0000 3350988 1580294041.00 151.3886 60.0033 32.0000 1.9809 1.9831 417.0047 417.5761 0.0860 -1.0000 -1.0000 3351050 1580294041.10 151.3726 60.0033 32.0000 1.9816 1.9838 416.7914 417.3617 0.0859 -1.0000 -1.0000 3351113 1580294041.20 151.3690 60.0033 32.0000 1.9819 1.9842 416.8786 417.4493 0.0858 -1.0000 -1.0000 3351175 1580294041.30 151.3690 60.0033 32.0000 1.9803 1.9825 416.9743 417.5444 0.0858 -1.0000 -1.0000 3351253 1580294041.40 151.3690 60.0033 32.0000 1.9805 1.9828 417.0276 417.5987 0.0859 -1.0000 -1.0000 3351488 1580294041.50 151.3690 60.0033 32.0000 1.9821 1.9843 417.0140 417.5847 0.0859 -1.0000 -1.0000 3351534 1580294041.60 151.3704 60.0033 32.0000 1.9813 1.9835 416.8639 417.4349 0.0859 -1.0000 -1.0000 3351613 1580294041.70 151.4348 60.0033 32.0000 1.9809 1.9831 416.8598 417.4299 0.0858 -1.0000 -1.0000 3351675 1580294041.80 151.4348 60.0033 32.0000 1.9812 1.9834 416.9171 417.4872 0.0858 -1.0000 -1.0000 3351738 1580294041.90 151.4348 60.0033 32.0000 1.9808 1.9830 416.9614 417.5319 0.0858 -1.0000 -1.0000 3351972 1580294042.00 151.4348 60.0033 32.0000 1.9812 1.9834 416.8091 417.3789 0.0858 -1.0000 -1.0000 3352050 1580294042.10 151.4348 60.0033 32.0000 1.9818 1.9840 416.7919 417.3617 0.0858 -1.0000 -1.0000 3352113 1580294042.20 151.4601 60.0033 32.0000 1.9809 1.9831 416.9177 417.4876 0.0858 -1.0000 -1.0000 3352175 1580294042.30 151.4601 60.0033 32.0000 1.9806 1.9828 417.0246 417.5955 0.0859 -1.0000 -1.0000 3352253 1580294042.40 151.4601 60.0033 32.0000 1.9811 1.9834 417.0188 417.5909 0.0860 -1.0000 -1.0000 3352316 1580294042.50 151.4601 60.0033 32.0000 1.9817 1.9839 416.9266 417.4974 0.0859 -1.0000 -1.0000 3352738 1580294042.60 151.4601 60.0033 32.0000 1.9819 1.9841 416.8672 417.4381 0.0859 -1.0000 -1.0000 3352816 1580294042.70 151.4679 60.0033 32.0000 1.9814 1.9836 416.9028 417.4733 0.0858 -1.0000 -1.0000 3352878 1580294042.80 151.5082 60.0033 32.0000 1.9803 1.9825 416.9812 417.5520 0.0859 -1.0000 -1.0000 3352956 1580294042.90 151.5082 60.0033 32.0000 1.9806 1.9828 417.0359 417.6067 0.0858 -1.0000 -1.0000 3353019 1580294043.00 151.5082 60.0033 32.0000 1.9812 1.9834 416.9796 417.5494 0.0858 -1.0000 -1.0000 3353191 1580294043.10 151.5082 60.0033 32.0000 1.9812 1.9834 416.8076 417.3782 0.0859 -1.0000 -1.0000 3353269 1580294043.20 151.5082 60.0033 32.0000 1.9810 1.9832 416.8913 417.4616 0.0858 -1.0000 -1.0000 3353331 1580294043.30 151.5082 60.0033 32.0000 1.9804 1.9826 417.0529 417.6226 0.0858 -1.0000 -1.0000 3353409 1580294043.40 151.5167 60.0033 32.0000 1.9801 1.9823 417.0733 417.6444 0.0859 -1.0000 -1.0000 3353472 1580294043.50 151.5175 60.0033 32.0000 1.9809 1.9832 417.0072 417.5770 0.0857 -1.0000 -1.0000 3353738 1580294043.60 151.5175 60.0033 32.0000 1.9807 1.9830 416.9080 417.4798 0.0860 -1.0000 -1.0000 3353800 1580294043.70 151.5175 60.0033 32.0000 1.9811 1.9833 416.8589 417.4297 0.0858 -1.0000 -1.0000 3353878 1580294043.80 151.5175 60.0033 32.0000 1.9814 1.9837 416.8814 417.4513 0.0858 -1.0000 -1.0000 3353941 1580294043.90 151.5175 60.0033 32.0000 1.9804 1.9827 416.8722 417.4425 0.0857 -1.0000 -1.0000 3354003 1580294044.00 151.5576 60.0033 32.0000 1.9809 1.9831 417.0415 417.6129 0.0861 -1.0000 -1.0000 3354691 1580294044.10 151.5576 60.0033 32.0000 1.9809 1.9832 416.9580 417.5287 0.0859 -1.0000 -1.0000 3354753 1580294044.20 151.5576 60.0033 32.0000 1.9813 1.9836 416.7456 417.3163 0.0859 -1.0000 -1.0000 3354816 1580294044.30 151.5576 60.0033 32.0000 1.9816 1.9838 416.7597 417.3301 0.0859 -1.0000 -1.0000 3354894 1580294044.40 151.5576 60.0033 32.0000 1.9813 1.9835 416.8583 417.4283 0.0858 -1.0000 -1.0000 3354956 1580294044.50 151.5242 60.0033 32.0000 1.9801 1.9823 416.9396 417.5103 0.0859 -1.0000 -1.0000 3355019 1580294044.60 151.5039 60.0033 32.0000 1.9809 1.9831 416.9800 417.5515 0.0860 -1.0000 -1.0000 3355097 1580294044.70 151.5039 60.0033 32.0000 1.9811 1.9833 416.8899 417.4606 0.0859 -1.0000 -1.0000 3355159 1580294044.80 151.5039 60.0033 32.0000 1.9818 1.9841 416.8747 417.4460 0.0859 -1.0000 -1.0000 3355222 1580294044.90 151.5039 60.0033 32.0000 1.9818 1.9840 416.8827 417.4526 0.0857 -1.0000 -1.0000 3355300 1580294045.00 151.5039 60.0033 32.0000 1.9810 1.9832 417.0443 417.6137 0.0857 -1.0000 -1.0000 3355363 1580294045.10 151.4530 60.0033 32.0000 1.9804 1.9827 416.9726 417.5431 0.0859 -1.0000 -1.0000 3355425 1580294045.20 151.4530 60.0033 32.0000 1.9804 1.9827 417.0332 417.6035 0.0858 -1.0000 -1.0000 3355488 1580294045.30 151.4530 60.0033 32.0000 1.9810 1.9832 416.8412 417.4123 0.0858 -1.0000 -1.0000 3355550 1580294045.40 151.4530 60.0033 32.0000 1.9816 1.9838 416.8622 417.4315 0.0857 -1.0000 -1.0000 3355628 1580294045.50 151.4530 60.0033 32.0000 1.9814 1.9836 416.8480 417.4188 0.0859 -1.0000 -1.0000 3355691 1580294045.60 151.4261 60.0033 32.0000 1.9815 1.9837 416.9424 417.5124 0.0858 -1.0000 -1.0000 3355753 1580294045.70 151.4148 60.0033 32.0000 1.9802 1.9825 417.0309 417.6008 0.0857 -1.0000 -1.0000 3355831 1580294045.80 151.4148 60.0033 32.0000 1.9801 1.9823 417.0105 417.5815 0.0859 -1.0000 -1.0000 3355894 1580294045.90 151.4148 60.0033 32.0000 1.9811 1.9833 417.0844 417.6553 0.0859 -1.0000 -1.0000 3355957 1580294046.00 151.4148 60.0033 32.0000 1.9812 1.9834 416.9339 417.5048 0.0859 -1.0000 -1.0000 3356019 1580294046.10 151.4148 60.0033 32.0000 1.9811 1.9833 416.7994 417.3696 0.0858 -1.0000 -1.0000 3356097 1580294046.20 151.4148 60.0033 32.0000 1.9807 1.9829 416.8813 417.4516 0.0858 -1.0000 -1.0000 3356144 1580294046.30 151.4148 60.0033 32.0000 1.9804 1.9826 417.0145 417.5856 0.0859 -1.0000 -1.0000 3356222 1580294046.40 151.4148 60.0033 32.0000 1.9813 1.9835 416.8786 417.4480 0.0856 -1.0000 -1.0000 3356284 1580294046.50 151.4148 60.0033 32.0000 1.9818 1.9840 416.7352 417.3056 0.0859 -1.0000 -1.0000 3356456 1580294046.60 151.4148 60.0033 32.0000 1.9814 1.9836 416.8313 417.4010 0.0856 -1.0000 -1.0000 3356534 1580294046.70 151.4148 60.0033 32.0000 1.9815 1.9837 416.9894 417.5596 0.0859 -1.0000 -1.0000 3356597 1580294046.80 151.4572 60.0033 32.0000 1.9804 1.9826 417.0489 417.6198 0.0859 -1.0000 -1.0000 3356659 1580294046.90 151.4572 60.0033 32.0000 1.9816 1.9839 416.9995 417.5711 0.0860 -1.0000 -1.0000 3356738 1580294047.00 151.4572 60.0033 32.0000 1.9815 1.9837 416.8262 417.3970 0.0859 -1.0000 -1.0000 3356800 1580294047.10 151.4572 60.0033 32.0000 1.9816 1.9839 416.8384 417.4094 0.0859 -1.0000 -1.0000 3356941 1580294047.20 151.4572 60.0033 32.0000 1.9814 1.9837 416.8658 417.4362 0.0858 -1.0000 -1.0000 3357003 1580294047.30 151.4572 60.0033 32.0000 1.9808 1.9830 416.9305 417.5008 0.0858 -1.0000 -1.0000 3357066 1580294047.40 151.4837 60.0033 32.0000 1.9812 1.9834 416.9852 417.5561 0.0859 -1.0000 -1.0000 3357128 1580294047.50 151.4837 60.0033 32.0000 1.9807 1.9829 416.8727 417.4434 0.0859 -1.0000 -1.0000 3357206 1580294047.60 151.4837 60.0033 32.0000 1.9819 1.9841 416.8267 417.3977 0.0860 -1.0000 -1.0000 3357691 1580294047.70 151.4837 60.0033 32.0000 1.9817 1.9840 416.8888 417.4589 0.0858 -1.0000 -1.0000 3357753 1580294047.80 151.4837 60.0033 32.0000 1.9812 1.9834 417.0267 417.5973 0.0859 -1.0000 -1.0000 3357816 1580294047.90 151.5440 60.0033 32.0000 1.9812 1.9834 416.9954 417.5659 0.0858 -1.0000 -1.0000 3357894 1580294048.00 151.5480 60.0033 32.0000 1.9821 1.9844 416.8936 417.4645 0.0859 -1.0000 -1.0000 3357956 1580294048.10 151.5480 60.0033 32.0000 1.9815 1.9837 416.7773 417.3487 0.0860 -1.0000 -1.0000 3358207 1580294048.20 151.5480 60.0033 32.0000 1.9817 1.9839 416.8128 417.3839 0.0859 -1.0000 -1.0000 3358269 1580294048.30 151.5480 60.0033 32.0000 1.9811 1.9833 416.9293 417.4993 0.0858 -1.0000 -1.0000 3358331 1580294048.40 151.5456 60.0033 32.0000 1.9805 1.9827 416.9885 417.5589 0.0858 -1.0000 -1.0000 3358394 1580294048.50 151.5176 60.0033 32.0000 1.9816 1.9838 417.0004 417.5717 0.0859 -1.0000 -1.0000 3358456 1580294048.60 151.5176 60.0033 32.0000 1.9805 1.9827 416.9374 417.5080 0.0858 -1.0000 -1.0000 3358722 1580294048.70 151.5176 60.0033 32.0000 1.9810 1.9832 416.7573 417.3273 0.0857 -1.0000 -1.0000 3358784 1580294048.80 151.5176 60.0033 32.0000 1.9807 1.9829 417.0117 417.5824 0.0859 -1.0000 -1.0000 3358847 1580294048.90 151.5176 60.0033 32.0000 1.9811 1.9833 417.0365 417.6083 0.0860 -1.0000 -1.0000 3358925 1580294049.00 151.5465 60.0033 32.0000 1.9809 1.9831 416.9207 417.4925 0.0860 -1.0000 -1.0000 3358988 1580294049.10 151.5470 60.0033 32.0000 1.9815 1.9837 416.7195 417.2902 0.0859 -1.0000 -1.0000 3359175 1580294049.20 151.5470 60.0033 32.0000 1.9812 1.9834 416.7615 417.3324 0.0859 -1.0000 -1.0000 3359238 1580294049.30 151.5470 60.0033 32.0000 1.9825 1.9847 416.7379 417.3084 0.0859 -1.0000 -1.0000 3359300 1580294049.40 151.5470 60.0033 32.0000 1.9812 1.9835 417.0010 417.5724 0.0859 -1.0000 -1.0000 3359378 1580294049.50 151.5177 60.0033 32.0000 1.9817 1.9839 417.0838 417.6553 0.0859 -1.0000 -1.0000 3359441 1580294049.60 151.4957 60.0033 32.0000 1.9817 1.9839 416.9909 417.5625 0.0860 -1.0000 -1.0000 3400519 1580294049.70 151.4957 60.0033 32.0000 1.9814 1.9836 416.8054 417.3763 0.0859 -1.0000 -1.0000 3400581 1580294049.80 151.4957 60.0033 32.0000 1.9812 1.9834 416.9500 417.5215 0.0859 -1.0000 -1.0000 3400644 1580294049.90 151.4957 60.0033 32.0000 1.9809 1.9831 416.9328 417.5039 0.0860 -1.0000 -1.0000 3400706 1580294050.00 151.4957 60.0033 32.0000 1.9811 1.9833 417.0240 417.5948 0.0859 -1.0000 -1.0000 3400784 1580294050.10 151.4742 60.0029 32.0000 1.9817 1.9839 416.9030 417.4741 0.0859 -1.0000 -1.0000 3400847 1580294050.20 151.4742 60.0029 32.0000 1.9829 1.9851 416.7946 417.3651 0.0859 -1.0000 -1.0000 3400909 1580294050.30 151.4742 60.0029 32.0000 1.9813 1.9836 416.8274 417.3996 0.0862 -1.0000 -1.0000 3400988 1580294050.40 151.4742 60.0029 32.0000 1.9805 1.9828 416.8399 417.4100 0.0858 -1.0000 -1.0000 3401066 1580294050.50 151.4742 60.0029 32.0000 1.9794 1.9816 416.9668 417.5380 0.0860 -1.0000 -1.0000 3401144 1580294050.60 151.3871 60.0029 32.0000 1.9811 1.9834 417.0062 417.5782 0.0861 -1.0000 -1.0000 3401222 1580294050.70 151.3871 60.0029 32.0000 1.9815 1.9837 416.8244 417.3955 0.0859 -1.0000 -1.0000 3401284 1580294050.80 151.3871 60.0029 32.0000 1.9821 1.9843 416.7472 417.3177 0.0859 -1.0000 -1.0000 3401347 1580294050.90 151.3871 60.0029 32.0000 1.9818 1.9840 416.9744 417.5449 0.0858 -1.0000 -1.0000 3401409 1580294051.00 151.3871 60.0029 32.0000 1.9810 1.9832 416.9871 417.5585 0.0860 -1.0000 -1.0000 3401472 1580294051.10 151.3871 60.0029 32.0000 1.9811 1.9834 416.9338 417.5047 0.0859 -1.0000 -1.0000 3401550 1580294051.20 151.4039 60.0029 32.0000 1.9823 1.9845 416.8722 417.4424 0.0858 -1.0000 -1.0000 3401613 1580294051.30 151.4039 60.0029 32.0000 1.9828 1.9851 416.6843 417.2549 0.0859 -1.0000 -1.0000 3401675 1580294051.40 151.4039 60.0029 32.0000 1.9820 1.9843 416.8548 417.4263 0.0860 -1.0000 -1.0000 3401753 1580294051.50 151.4039 60.0029 32.0000 1.9805 1.9827 416.9280 417.4990 0.0859 -1.0000 -1.0000 3401816 1580294051.60 151.4039 60.0029 32.0000 1.9811 1.9833 416.9847 417.5561 0.0859 -1.0000 -1.0000 3401878 1580294051.70 151.4039 60.0029 32.0000 1.9816 1.9838 416.9189 417.4894 0.0859 -1.0000 -1.0000 3401941 1580294051.80 151.4039 60.0029 32.0000 1.9816 1.9838 416.8435 417.4147 0.0859 -1.0000 -1.0000 3402003 1580294051.90 151.4039 60.0029 32.0000 1.9817 1.9840 416.8557 417.4264 0.0859 -1.0000 -1.0000 3402066 1580294052.00 151.4039 60.0029 32.0000 1.9819 1.9841 416.8422 417.4129 0.0858 -1.0000 -1.0000 3402144 1580294052.10 151.4039 60.0029 32.0000 1.9806 1.9828 417.0525 417.6233 0.0859 -1.0000 -1.0000 3402206 1580294052.20 151.4039 60.0029 32.0000 1.9810 1.9832 417.1232 417.6959 0.0861 -1.0000 -1.0000 3402269 1580294052.30 151.4059 60.0029 32.0000 1.9814 1.9837 417.0163 417.5876 0.0860 -1.0000 -1.0000 3402347 1580294052.40 151.4208 60.0029 32.0000 1.9826 1.9848 416.8671 417.4383 0.0859 -1.0000 -1.0000 3402409 1580294052.50 151.4208 60.0029 32.0000 1.9821 1.9843 416.7851 417.3555 0.0859 -1.0000 -1.0000 3402472 1580294052.60 151.4208 60.0029 32.0000 1.9820 1.9842 416.7553 417.3260 0.0859 -1.0000 -1.0000 3402550 1580294052.70 151.4208 60.0029 32.0000 1.9810 1.9833 416.8442 417.4150 0.0859 -1.0000 -1.0000 3402738 1580294052.80 151.4208 60.0029 32.0000 1.9813 1.9836 417.0237 417.5944 0.0859 -1.0000 -1.0000 3402800 1580294052.90 151.4208 60.0029 32.0000 1.9807 1.9829 417.0169 417.5882 0.0860 -1.0000 -1.0000 3402863 1580294053.00 151.4671 60.0029 32.0000 1.9812 1.9834 417.0565 417.6273 0.0858 -1.0000 -1.0000 3402925 1580294053.10 151.4671 60.0029 32.0000 1.9812 1.9834 416.9023 417.4724 0.0858 -1.0000 -1.0000 3403003 1580294053.20 151.4671 60.0029 32.0000 1.9815 1.9837 416.7647 417.3346 0.0858 -1.0000 -1.0000 3403253 1580294053.30 151.4671 60.0029 32.0000 1.9815 1.9837 416.8970 417.4682 0.0860 -1.0000 -1.0000 3403316 1580294053.40 151.4671 60.0029 32.0000 1.9820 1.9842 416.9608 417.5321 0.0859 -1.0000 -1.0000 3403378 1580294053.50 151.4623 60.0029 32.0000 1.9810 1.9832 416.9956 417.5666 0.0859 -1.0000 -1.0000 3403441 1580294053.60 151.4596 60.0029 32.0000 1.9823 1.9846 416.7952 417.3655 0.0858 -1.0000 -1.0000 3403503 1580294053.70 151.4596 60.0029 32.0000 1.9816 1.9838 416.7697 417.3404 0.0859 -1.0000 -1.0000 3403769 1580294053.80 151.4596 60.0029 32.0000 1.9815 1.9837 416.7282 417.2985 0.0858 -1.0000 -1.0000 3403831 1580294053.90 151.4596 60.0029 32.0000 1.9810 1.9833 416.8951 417.4658 0.0859 -1.0000 -1.0000 3403894 1580294054.00 151.4596 60.0029 32.0000 1.9810 1.9833 417.0498 417.6211 0.0859 -1.0000 -1.0000 3403972 1580294054.10 151.5116 60.0029 32.0000 1.9808 1.9831 417.1069 417.6781 0.0859 -1.0000 -1.0000 3404034 1580294054.20 151.5116 60.0029 32.0000 1.9805 1.9827 416.9917 417.5624 0.0858 -1.0000 -1.0000 3404269 1580294054.30 151.5116 60.0029 32.0000 1.9811 1.9833 416.7225 417.2921 0.0858 -1.0000 -1.0000 3404347 1580294054.40 151.5116 60.0029 32.0000 1.9815 1.9837 416.9574 417.5286 0.0860 -1.0000 -1.0000 3404409 1580294054.50 151.5116 60.0029 32.0000 1.9807 1.9830 416.9286 417.4994 0.0859 -1.0000 -1.0000 3404472 1580294054.60 151.5208 60.0028 32.0000 1.9814 1.9836 416.9623 417.5339 0.0860 -1.0000 -1.0000 3404534 1580294054.70 151.5440 60.0026 32.0000 1.9815 1.9838 416.7536 417.3241 0.0858 -1.0000 -1.0000 3404597 1580294054.80 151.5440 60.0026 32.0000 1.9820 1.9842 416.6749 417.2456 0.0859 -1.0000 -1.0000 3404675 1580294054.90 151.5440 60.0026 32.0000 1.9819 1.9841 416.8908 417.4608 0.0859 -1.0000 -1.0000 3404753 1580294055.00 151.5440 60.0026 32.0000 1.9816 1.9839 417.0153 417.5876 0.0861 -1.0000 -1.0000 3404816 1580294055.10 151.5440 60.0026 32.0000 1.9814 1.9837 416.9699 417.5398 0.0857 -1.0000 -1.0000 3404894 1580294055.20 151.5371 60.0026 32.0000 1.9819 1.9841 416.9598 417.5302 0.0858 -1.0000 -1.0000 3404956 1580294055.30 151.5371 60.0026 32.0000 1.9821 1.9843 416.7869 417.3577 0.0859 -1.0000 -1.0000 3406082 1580294055.40 151.5371 60.0026 32.0000 1.9819 1.9841 416.9428 417.5133 0.0858 -1.0000 -1.0000 3406159 1580294055.50 151.5371 60.0026 32.0000 1.9809 1.9832 417.0344 417.6052 0.0860 -1.0000 -1.0000 3406222 1580294055.60 151.5371 60.0026 32.0000 1.9808 1.9830 416.9540 417.5260 0.0860 -1.0000 -1.0000 3406284 1580294055.70 151.5220 60.0026 32.0000 1.9818 1.9840 416.8281 417.3979 0.0857 -1.0000 -1.0000 3406347 1580294055.80 151.4775 60.0026 32.0000 1.9816 1.9838 416.8282 417.3979 0.0858 -1.0000 -1.0000 3406409 1580294055.90 151.4775 60.0026 32.0000 1.9808 1.9830 416.9013 417.4724 0.0859 -1.0000 -1.0000 3406472 1580294056.00 151.4775 60.0026 32.0000 1.9806 1.9828 416.9631 417.5333 0.0858 -1.0000 -1.0000 3406550 1580294056.10 151.4775 60.0026 32.0000 1.9813 1.9836 417.0512 417.6235 0.0860 -1.0000 -1.0000 3406613 1580294056.20 151.4775 60.0026 32.0000 1.9803 1.9825 417.0042 417.5747 0.0857 -1.0000 -1.0000 3406675 1580294056.30 151.4967 60.0026 32.0000 1.9812 1.9834 416.8593 417.4291 0.0857 -1.0000 -1.0000 3406753 1580294056.40 151.4967 60.0026 32.0000 1.9820 1.9842 416.7932 417.3631 0.0858 -1.0000 -1.0000 3406816 1580294056.50 151.4967 60.0026 32.0000 1.9813 1.9835 416.8821 417.4528 0.0858 -1.0000 -1.0000 3406878 1580294056.60 151.4967 60.0026 32.0000 1.9809 1.9831 416.9545 417.5247 0.0858 -1.0000 -1.0000 3406956 1580294056.70 151.4967 60.0026 32.0000 1.9813 1.9836 416.9254 417.4971 0.0860 -1.0000 -1.0000 3407019 1580294056.80 151.4738 60.0026 32.0000 1.9808 1.9830 416.8503 417.4215 0.0860 -1.0000 -1.0000 3407081 1580294056.90 151.4729 60.0026 32.0000 1.9815 1.9837 416.7762 417.3469 0.0859 -1.0000 -1.0000 3407144 1580294057.00 151.4729 60.0026 32.0000 1.9814 1.9836 416.7986 417.3692 0.0859 -1.0000 -1.0000 3407206 1580294057.10 151.4729 60.0026 32.0000 1.9815 1.9837 416.8360 417.4066 0.0859 -1.0000 -1.0000 3407284 1580294057.20 151.4729 60.0026 32.0000 1.9809 1.9831 416.9093 417.4793 0.0858 -1.0000 -1.0000 3407347 1580294057.30 151.4729 60.0026 32.0000 1.9806 1.9829 416.9851 417.5558 0.0859 -1.0000 -1.0000 3407409 1580294057.40 151.4729 60.0026 32.0000 1.9812 1.9835 416.9526 417.5238 0.0859 -1.0000 -1.0000 3407488 1580294057.50 151.4729 60.0026 32.0000 1.9815 1.9837 416.8391 417.4118 0.0861 -1.0000 -1.0000 3407550 1580294057.60 151.4729 60.0026 32.0000 1.9824 1.9846 416.8457 417.4160 0.0858 -1.0000 -1.0000 3407613 1580294057.70 151.4729 60.0026 32.0000 1.9812 1.9834 416.9348 417.5045 0.0857 -1.0000 -1.0000 3407691 1580294057.80 151.4729 60.0026 32.0000 1.9807 1.9829 417.0194 417.5892 0.0857 -1.0000 -1.0000 3407972 1580294057.90 151.4550 60.0026 32.0000 1.9805 1.9827 416.9688 417.5386 0.0857 -1.0000 -1.0000 3408034 1580294058.00 151.4548 60.0026 32.0000 1.9819 1.9841 416.8866 417.4565 0.0858 -1.0000 -1.0000 3408113 1580294058.10 151.4548 60.0026 32.0000 1.9824 1.9846 416.7944 417.3652 0.0859 -1.0000 -1.0000 3408159 1580294058.20 151.4548 60.0026 32.0000 1.9815 1.9837 416.8168 417.3878 0.0859 -1.0000 -1.0000 3408238 1580294058.30 151.4548 60.0026 32.0000 1.9808 1.9830 416.9574 417.5278 0.0858 -1.0000 -1.0000 3408722 1580294058.40 151.4548 60.0026 32.0000 1.9806 1.9828 417.0067 417.5781 0.0859 -1.0000 -1.0000 3408800 1580294058.50 151.4717 60.0026 32.0000 1.9817 1.9839 417.0582 417.6293 0.0859 -1.0000 -1.0000 3408863 1580294058.60 151.4860 60.0026 32.0000 1.9817 1.9840 416.9592 417.5308 0.0860 -1.0000 -1.0000 3408925 1580294058.70 151.4860 60.0026 32.0000 1.9823 1.9845 416.9072 417.4793 0.0860 -1.0000 -1.0000 3409003 1580294058.80 151.4860 60.0026 32.0000 1.9818 1.9841 416.9836 417.5543 0.0859 -1.0000 -1.0000 3409066 1580294058.90 151.4860 60.0026 32.0000 1.9806 1.9828 417.1376 417.7095 0.0860 -1.0000 -1.0000 3409128 1580294059.00 151.4861 60.0026 32.0000 1.9810 1.9832 416.9538 417.5245 0.0859 -1.0000 -1.0000 3409191 1580294059.10 151.4891 60.0026 32.0000 1.9824 1.9847 416.8594 417.4301 0.0858 -1.0000 -1.0000 3409269 1580294059.20 151.4891 60.0026 32.0000 1.9826 1.9848 416.8107 417.3810 0.0858 -1.0000 -1.0000 3409331 1580294059.30 151.4891 60.0026 32.0000 1.9821 1.9843 416.9152 417.4860 0.0858 -1.0000 -1.0000 3409394 1580294059.40 151.4891 60.0026 32.0000 1.9810 1.9833 416.9844 417.5552 0.0859 -1.0000 -1.0000 3409691 1580294059.50 151.4891 60.0026 32.0000 1.9810 1.9832 417.0469 417.6170 0.0857 -1.0000 -1.0000 3409753 1580294059.60 151.4616 60.0028 32.0000 1.9815 1.9837 416.7967 417.3676 0.0859 -1.0000 -1.0000 3409816 1580294059.70 151.4616 60.0028 32.0000 1.9816 1.9839 416.7797 417.3504 0.0858 -1.0000 -1.0000 3409878 1580294059.80 151.4616 60.0028 32.0000 1.9818 1.9841 416.9041 417.4739 0.0857 -1.0000 -1.0000 3409956 1580294059.90 151.4616 60.0028 32.0000 1.9819 1.9841 417.0126 417.5827 0.0858 -1.0000 -1.0000 3410003 1580294060.00 151.4616 60.0028 32.0000 1.9817 1.9839 417.0085 417.5789 0.0858 -1.0000 -1.0000 3410082 1580294060.10 151.4616 60.0028 32.0000 1.9817 1.9839 416.8617 417.4326 0.0859 -1.0000 -1.0000 3410144 1580294060.20 151.4616 60.0028 32.0000 1.9822 1.9844 416.7630 417.3343 0.0860 -1.0000 -1.0000 3410206 1580294060.30 151.4616 60.0028 32.0000 1.9821 1.9843 416.8608 417.4312 0.0859 -1.0000 -1.0000 3410284 1580294060.40 151.4757 60.0028 32.0000 1.9809 1.9832 416.9480 417.5189 0.0859 -1.0000 -1.0000 3411034 1580294060.50 151.4954 60.0028 32.0000 1.9811 1.9833 417.0346 417.6042 0.0858 -1.0000 -1.0000 3411097 1580294060.60 151.4954 60.0028 32.0000 1.9809 1.9831 416.9549 417.5266 0.0860 -1.0000 -1.0000 3411159 1580294060.70 151.4954 60.0028 32.0000 1.9820 1.9842 416.8090 417.3799 0.0859 -1.0000 -1.0000 3411222 1580294060.80 151.4954 60.0028 32.0000 1.9815 1.9838 416.8458 417.4169 0.0859 -1.0000 -1.0000 3411284 1580294060.90 151.4954 60.0028 32.0000 1.9815 1.9838 416.8196 417.3904 0.0858 -1.0000 -1.0000 3411363 1580294061.00 151.4954 60.0028 32.0000 1.9814 1.9836 416.9797 417.5503 0.0859 -1.0000 -1.0000 3411425 1580294061.10 151.5039 60.0028 32.0000 1.9812 1.9835 416.9220 417.4931 0.0859 -1.0000 -1.0000 3411503 1580294061.20 151.5039 60.0028 32.0000 1.9809 1.9831 416.9146 417.4839 0.0857 -1.0000 -1.0000 3411566 1580294061.30 151.5039 60.0028 32.0000 1.9817 1.9840 416.8631 417.4335 0.0858 -1.0000 -1.0000 3411628 1580294061.40 151.5039 60.0028 32.0000 1.9813 1.9835 416.9541 417.5250 0.0859 -1.0000 -1.0000 3411706 1580294061.50 151.5039 60.0028 32.0000 1.9806 1.9828 416.9811 417.5521 0.0859 -1.0000 -1.0000 3411769 1580294061.60 151.4678 60.0028 32.0000 1.9807 1.9829 417.0485 417.6197 0.0859 -1.0000 -1.0000 3411831 1580294061.70 151.4678 60.0028 32.0000 1.9808 1.9831 416.8458 417.4161 0.0858 -1.0000 -1.0000 3411909 1580294061.80 151.4678 60.0028 32.0000 1.9815 1.9838 416.7617 417.3326 0.0859 -1.0000 -1.0000 3411972 1580294061.90 151.4678 60.0028 32.0000 1.9814 1.9836 416.7407 417.3110 0.0858 -1.0000 -1.0000 3412034 1580294062.00 151.4678 60.0028 32.0000 1.9812 1.9834 416.9179 417.4879 0.0858 -1.0000 -1.0000 3412222 1580294062.10 151.4678 60.0028 32.0000 1.9812 1.9835 416.9554 417.5269 0.0860 -1.0000 -1.0000 3412285 1580294062.20 151.4678 60.0028 32.0000 1.9816 1.9838 416.9345 417.5055 0.0858 -1.0000 -1.0000 3412347 1580294062.30 151.4678 60.0028 32.0000 1.9815 1.9837 416.8437 417.4150 0.0860 -1.0000 -1.0000 3412409 1580294062.40 151.4678 60.0028 32.0000 1.9817 1.9839 416.7543 417.3238 0.0858 -1.0000 -1.0000 3412472 1580294062.50 151.4678 60.0028 32.0000 1.9803 1.9825 416.9131 417.4834 0.0858 -1.0000 -1.0000 3412956 1580294062.60 151.4678 60.0028 32.0000 1.9807 1.9829 416.9611 417.5322 0.0860 -1.0000 -1.0000 3413034 1580294062.70 151.4124 60.0028 32.0000 1.9801 1.9823 417.0597 417.6321 0.0860 -1.0000 -1.0000 3413097 1580294062.80 151.4124 60.0028 32.0000 1.9810 1.9832 416.9613 417.5320 0.0859 -1.0000 -1.0000 3413159 1580294062.90 151.4124 60.0028 32.0000 1.9814 1.9837 416.8084 417.3787 0.0858 -1.0000 -1.0000 3413238 1580294063.00 151.4124 60.0028 32.0000 1.9808 1.9830 416.8321 417.4029 0.0859 -1.0000 -1.0000 3413300 1580294063.10 151.4124 60.0028 32.0000 1.9812 1.9834 416.7109 417.2815 0.0859 -1.0000 -1.0000 3413363 1580294063.20 151.4124 60.0028 32.0000 1.9812 1.9834 416.8336 417.4040 0.0859 -1.0000 -1.0000 3413425 1580294063.30 151.4124 60.0028 32.0000 1.9812 1.9835 416.9256 417.4964 0.0858 -1.0000 -1.0000 3413488 1580294063.40 151.4124 60.0028 32.0000 1.9815 1.9837 416.8364 417.4067 0.0859 -1.0000 -1.0000 3413566 1580294063.50 151.4124 60.0028 32.0000 1.9816 1.9838 416.7245 417.2943 0.0858 -1.0000 -1.0000 3413628 1580294063.60 151.3925 60.0028 32.0000 1.9804 1.9826 416.8555 417.4268 0.0859 -1.0000 -1.0000 3413691 1580294063.70 151.3925 60.0028 32.0000 1.9808 1.9831 417.0576 417.6287 0.0859 -1.0000 -1.0000 3413769 1580294063.80 151.3925 60.0028 32.0000 1.9814 1.9836 417.0618 417.6318 0.0858 -1.0000 -1.0000 3413831 1580294063.90 151.3925 60.0028 32.0000 1.9816 1.9839 416.9875 417.5591 0.0860 -1.0000 -1.0000 3413894 1580294064.00 151.3925 60.0028 32.0000 1.9819 1.9841 416.8502 417.4218 0.0860 -1.0000 -1.0000 3414082 1580294064.10 151.3925 60.0028 32.0000 1.9817 1.9839 416.7347 417.3053 0.0859 -1.0000 -1.0000 3414144 1580294064.20 151.4514 60.0028 32.0000 1.9822 1.9844 416.9053 417.4757 0.0859 -1.0000 -1.0000 3414206 1580294064.30 151.4514 60.0028 32.0000 1.9814 1.9837 416.9263 417.4978 0.0860 -1.0000 -1.0000 3414285 1580294064.40 151.4514 60.0028 32.0000 1.9823 1.9845 416.9462 417.5165 0.0858 -1.0000 -1.0000 3414347 1580294064.50 151.4514 60.0028 32.0000 1.9824 1.9846 416.8495 417.4205 0.0859 -1.0000 -1.0000 3414409 1580294064.60 151.4514 60.0028 32.0000 1.9814 1.9837 416.7810 417.3519 0.0860 -1.0000 -1.0000 3414472 1580294064.70 151.4684 60.0026 32.0000 1.9811 1.9833 416.8996 417.4697 0.0858 -1.0000 -1.0000 3414534 1580294064.80 151.4684 60.0026 32.0000 1.9815 1.9837 417.0274 417.5991 0.0860 -1.0000 -1.0000 3414597 1580294064.90 151.4684 60.0026 32.0000 1.9817 1.9839 417.0008 417.5721 0.0859 -1.0000 -1.0000 3414675 1580294065.00 151.4684 60.0026 32.0000 1.9821 1.9843 416.9178 417.4881 0.0858 -1.0000 -1.0000 3414738 1580294065.10 151.4684 60.0026 32.0000 1.9823 1.9845 416.8628 417.4339 0.0859 -1.0000 -1.0000 3415238 1580294065.20 151.4809 60.0026 32.0000 1.9813 1.9835 416.9037 417.4750 0.0860 -1.0000 -1.0000 3415300 1580294065.30 151.5060 60.0026 32.0000 1.9809 1.9831 416.9971 417.5679 0.0859 -1.0000 -1.0000 3415363 1580294065.40 151.5060 60.0026 32.0000 1.9803 1.9826 416.9963 417.5679 0.0860 -1.0000 -1.0000 3415425 1580294065.50 151.5060 60.0026 32.0000 1.9815 1.9837 416.8439 417.4146 0.0858 -1.0000 -1.0000 3415503 1580294065.60 151.5060 60.0026 32.0000 1.9813 1.9836 416.8161 417.3863 0.0858 -1.0000 -1.0000 3415738 1580294065.70 151.5060 60.0026 32.0000 1.9810 1.9832 416.8595 417.4297 0.0859 -1.0000 -1.0000 3415816 1580294065.80 151.5060 60.0026 32.0000 1.9801 1.9823 416.9876 417.5591 0.0860 -1.0000 -1.0000 3415878 1580294065.90 151.5614 60.0026 32.0000 1.9809 1.9831 417.0071 417.5781 0.0859 -1.0000 -1.0000 3415941 1580294066.00 151.5614 60.0026 32.0000 1.9813 1.9835 416.9438 417.5152 0.0858 -1.0000 -1.0000 3416003 1580294066.10 151.5614 60.0026 32.0000 1.9820 1.9842 416.8975 417.4675 0.0858 -1.0000 -1.0000 3416269 1580294066.20 151.5614 60.0026 32.0000 1.9821 1.9843 416.7798 417.3505 0.0859 -1.0000 -1.0000 3416331 1580294066.30 151.5614 60.0026 32.0000 1.9810 1.9832 416.9216 417.4926 0.0859 -1.0000 -1.0000 3416394 1580294066.40 151.5619 60.0026 32.0000 1.9808 1.9831 417.0358 417.6066 0.0858 -1.0000 -1.0000 3416456 1580294066.50 151.5619 60.0026 32.0000 1.9807 1.9829 417.0571 417.6274 0.0858 -1.0000 -1.0000 3416519 1580294066.60 151.5619 60.0026 32.0000 1.9806 1.9829 416.9235 417.4947 0.0860 -1.0000 -1.0000 3416738 1580294066.70 151.5619 60.0026 32.0000 1.9813 1.9835 416.8397 417.4106 0.0858 -1.0000 -1.0000 3416800 1580294066.80 151.5619 60.0026 32.0000 1.9815 1.9838 416.9128 417.4817 0.0856 -1.0000 -1.0000 3416863 1580294066.90 151.5619 60.0026 32.0000 1.9810 1.9832 417.0665 417.6379 0.0859 -1.0000 -1.0000 3416941 1580294067.00 151.5352 60.0026 32.0000 1.9804 1.9826 417.0225 417.5933 0.0859 -1.0000 -1.0000 3416988 1580294067.10 151.5352 60.0026 32.0000 1.9808 1.9830 416.9437 417.5143 0.0859 -1.0000 -1.0000 3417222 1580294067.20 151.5352 60.0026 32.0000 1.9811 1.9833 416.7984 417.3692 0.0858 -1.0000 -1.0000 3417284 1580294067.30 151.5352 60.0026 32.0000 1.9816 1.9838 416.7780 417.3487 0.0859 -1.0000 -1.0000 3417347 1580294067.40 151.5352 60.0026 32.0000 1.9816 1.9839 416.9483 417.5192 0.0859 -1.0000 -1.0000 3417409 1580294067.50 151.5107 60.0026 32.0000 1.9810 1.9832 417.0322 417.6028 0.0859 -1.0000 -1.0000 3417472 1580294067.60 151.4837 60.0026 32.0000 1.9807 1.9830 417.0169 417.5884 0.0860 -1.0000 -1.0000 3418300 1580294067.70 151.4837 60.0026 32.0000 1.9805 1.9828 416.9568 417.5284 0.0859 -1.0000 -1.0000 3418378 1580294067.80 151.4837 60.0026 32.0000 1.9818 1.9840 416.8085 417.3790 0.0859 -1.0000 -1.0000 3418456 1580294067.90 151.4837 60.0026 32.0000 1.9816 1.9839 416.8301 417.4011 0.0859 -1.0000 -1.0000 3418519 1580294068.00 151.4837 60.0026 32.0000 1.9810 1.9832 416.9346 417.5051 0.0858 -1.0000 -1.0000 3418581 1580294068.10 151.4829 60.0026 32.0000 1.9810 1.9832 417.0667 417.6374 0.0859 -1.0000 -1.0000 3418644 1580294068.20 151.4829 60.0026 32.0000 1.9816 1.9839 416.9639 417.5361 0.0862 -1.0000 -1.0000 3418706 1580294068.30 151.4829 60.0026 32.0000 1.9811 1.9834 416.8575 417.4283 0.0859 -1.0000 -1.0000 3418784 1580294068.40 151.4829 60.0026 32.0000 1.9825 1.9847 416.7865 417.3574 0.0860 -1.0000 -1.0000 3418847 1580294068.50 151.4829 60.0026 32.0000 1.9814 1.9836 416.8733 417.4435 0.0857 -1.0000 -1.0000 3418909 1580294068.60 151.4760 60.0026 32.0000 1.9807 1.9829 416.9418 417.5123 0.0858 -1.0000 -1.0000 3418988 1580294068.70 151.4543 60.0026 32.0000 1.9810 1.9832 417.0364 417.6070 0.0858 -1.0000 -1.0000 3419050 1580294068.80 151.4543 60.0026 32.0000 1.9820 1.9842 416.9944 417.5651 0.0859 -1.0000 -1.0000 3419113 1580294068.90 151.4543 60.0026 32.0000 1.9817 1.9839 416.8264 417.3979 0.0860 -1.0000 -1.0000 3419175 1580294069.00 151.4543 60.0026 32.0000 1.9814 1.9836 417.0397 417.6106 0.0859 -1.0000 -1.0000 3419238 1580294069.10 151.4543 60.0026 32.0000 1.9815 1.9837 416.9828 417.5536 0.0858 -1.0000 -1.0000 3419316 1580294069.20 151.4711 60.0033 32.0000 1.9812 1.9834 416.9174 417.4881 0.0858 -1.0000 -1.0000 3419378 1580294069.30 151.4711 60.0033 32.0000 1.9816 1.9839 416.8362 417.4063 0.0858 -1.0000 -1.0000 3419441 1580294069.40 151.4711 60.0033 32.0000 1.9821 1.9844 416.9322 417.5033 0.0859 -1.0000 -1.0000 3419519 1580294069.50 151.4711 60.0033 32.0000 1.9818 1.9840 416.9008 417.4722 0.0859 -1.0000 -1.0000 3419581 1580294069.60 151.4711 60.0033 32.0000 1.9813 1.9835 416.9235 417.4938 0.0858 -1.0000 -1.0000 3419644 1580294069.70 151.4711 60.0033 32.0000 1.9808 1.9831 417.0207 417.5915 0.0859 -1.0000 -1.0000 3419706 1580294069.80 151.4711 60.0033 32.0000 1.9809 1.9831 417.0657 417.6353 0.0858 -1.0000 -1.0000 3419769 1580294069.90 151.4711 60.0033 32.0000 1.9820 1.9843 416.9099 417.4811 0.0859 -1.0000 -1.0000 3419831 1580294070.00 151.4711 60.0033 32.0000 1.9821 1.9843 416.9415 417.5125 0.0860 -1.0000 -1.0000 3419909 1580294070.10 151.4711 60.0033 32.0000 1.9811 1.9833 417.0470 417.6176 0.0858 -1.0000 -1.0000 3419972 1580294070.20 151.4711 60.0033 32.0000 1.9821 1.9843 416.9698 417.5403 0.0858 -1.0000 -1.0000 3420206 1580294070.30 151.4711 60.0033 32.0000 1.9820 1.9843 416.9109 417.4814 0.0858 -1.0000 -1.0000 3420269 1580294070.40 151.5725 60.0033 32.0000 1.9820 1.9842 416.8349 417.4052 0.0858 -1.0000 -1.0000 3420331 1580294070.50 151.5725 60.0033 32.0000 1.9816 1.9839 416.8519 417.4231 0.0859 -1.0000 -1.0000 3420394 1580294070.60 151.5725 60.0033 32.0000 1.9809 1.9832 417.0290 417.6000 0.0859 -1.0000 -1.0000 3420472 1580294070.70 151.5725 60.0033 32.0000 1.9811 1.9834 417.0541 417.6247 0.0859 -1.0000 -1.0000 3420691 1580294070.80 151.5725 60.0033 32.0000 1.9819 1.9842 416.8593 417.4313 0.0860 -1.0000 -1.0000 3420753 1580294070.90 151.5725 60.0033 32.0000 1.9816 1.9838 416.8311 417.4016 0.0859 -1.0000 -1.0000 3420831 1580294071.00 151.5545 60.0033 32.0000 1.9817 1.9839 416.7487 417.3197 0.0859 -1.0000 -1.0000 3420894 1580294071.10 151.5545 60.0033 32.0000 1.9815 1.9837 416.9188 417.4889 0.0858 -1.0000 -1.0000 3420972 1580294071.20 151.5545 60.0033 32.0000 1.9808 1.9830 417.0119 417.5826 0.0859 -1.0000 -1.0000 3421191 1580294071.30 151.5545 60.0033 32.0000 1.9811 1.9833 417.0464 417.6170 0.0858 -1.0000 -1.0000 3421253 1580294071.40 151.5545 60.0033 32.0000 1.9815 1.9838 416.9174 417.4883 0.0859 -1.0000 -1.0000 3421331 1580294071.50 151.5781 60.0033 32.0000 1.9815 1.9838 416.7778 417.3483 0.0858 -1.0000 -1.0000 3421394 1580294071.60 151.5824 60.0033 32.0000 1.9815 1.9837 416.9565 417.5262 0.0857 -1.0000 -1.0000 3421456 1580294071.70 151.5824 60.0033 32.0000 1.9809 1.9831 417.0658 417.6361 0.0858 -1.0000 -1.0000 3421738 1580294071.80 151.5824 60.0033 32.0000 1.9813 1.9836 416.9877 417.5586 0.0859 -1.0000 -1.0000 3421800 1580294071.90 151.5824 60.0033 32.0000 1.9819 1.9841 416.7670 417.3368 0.0857 -1.0000 -1.0000 3421863 1580294072.00 151.5558 60.0033 32.0000 1.9818 1.9840 416.8443 417.4143 0.0858 -1.0000 -1.0000 3421941 1580294072.10 151.4101 60.0033 32.0000 1.9815 1.9837 416.8783 417.4495 0.0860 -1.0000 -1.0000 3422003 1580294072.20 151.4101 60.0033 32.0000 1.9808 1.9830 416.9301 417.5007 0.0859 -1.0000 -1.0000 3422066 1580294072.30 151.4101 60.0033 32.0000 1.9805 1.9827 416.9066 417.4775 0.0859 -1.0000 -1.0000 3422206 1580294072.40 151.4101 60.0033 32.0000 1.9808 1.9830 416.8444 417.4153 0.0860 -1.0000 -1.0000 3422269 1580294072.50 151.4101 60.0033 32.0000 1.9815 1.9837 416.7993 417.3696 0.0858 -1.0000 -1.0000 3422331 1580294072.60 151.4286 60.0033 32.0000 1.9820 1.9843 416.7906 417.3608 0.0858 -1.0000 -1.0000 3422394 1580294072.70 151.4286 60.0033 32.0000 1.9813 1.9835 416.8537 417.4244 0.0860 -1.0000 -1.0000 3422456 1580294072.80 151.4286 60.0033 32.0000 1.9810 1.9833 417.0290 417.5999 0.0859 -1.0000 -1.0000 3423238 1580294072.90 151.4286 60.0033 32.0000 1.9809 1.9831 417.0322 417.6033 0.0858 -1.0000 -1.0000 3423300 1580294073.00 151.4286 60.0033 32.0000 1.9820 1.9842 416.9065 417.4772 0.0859 -1.0000 -1.0000 3423363 1580294073.10 151.4066 60.0033 32.0000 1.9824 1.9846 416.8765 417.4471 0.0859 -1.0000 -1.0000 3423441 1580294073.20 151.3875 60.0033 32.0000 1.9820 1.9843 416.8564 417.4271 0.0859 -1.0000 -1.0000 3423503 1580294073.30 151.3875 60.0033 32.0000 1.9816 1.9838 416.7984 417.3688 0.0858 -1.0000 -1.0000 3423566 1580294073.40 151.3875 60.0033 32.0000 1.9814 1.9836 417.0393 417.6101 0.0859 -1.0000 -1.0000 3423644 1580294073.50 151.3875 60.0033 32.0000 1.9812 1.9834 416.9858 417.5567 0.0858 -1.0000 -1.0000 3423706 1580294073.60 151.3875 60.0033 32.0000 1.9819 1.9841 416.9193 417.4892 0.0858 -1.0000 -1.0000 3423769 1580294073.70 151.3850 60.0033 32.0000 1.9820 1.9842 416.8520 417.4214 0.0857 -1.0000 -1.0000 3423847 1580294073.80 151.3850 60.0033 32.0000 1.9814 1.9837 416.9314 417.5022 0.0860 -1.0000 -1.0000 3423941 1580294073.90 151.3850 60.0033 32.0000 1.9808 1.9830 417.0288 417.5993 0.0857 -1.0000 -1.0000 3424003 1580294074.00 151.3850 60.0033 32.0000 1.9809 1.9832 417.1190 417.6900 0.0859 -1.0000 -1.0000 3424081 1580294074.10 151.3850 60.0033 32.0000 1.9810 1.9832 417.0816 417.6525 0.0858 -1.0000 -1.0000 3424144 1580294074.20 151.3900 60.0033 32.0000 1.9820 1.9842 416.9489 417.5200 0.0860 -1.0000 -1.0000 3424206 1580294074.30 151.3953 60.0033 32.0000 1.9818 1.9840 416.9163 417.4865 0.0858 -1.0000 -1.0000 3424738 1580294074.40 151.3953 60.0033 32.0000 1.9822 1.9844 416.8662 417.4376 0.0860 -1.0000 -1.0000 3424800 1580294074.50 151.3953 60.0033 32.0000 1.9811 1.9834 416.9835 417.5551 0.0860 -1.0000 -1.0000 3424863 1580294074.60 151.3953 60.0033 32.0000 1.9813 1.9836 417.0686 417.6400 0.0859 -1.0000 -1.0000 3424941 1580294074.70 151.3953 60.0033 32.0000 1.9821 1.9844 417.0103 417.5815 0.0859 -1.0000 -1.0000 3425003 1580294074.80 151.4346 60.0041 32.0000 1.9817 1.9840 416.9157 417.4863 0.0858 -1.0000 -1.0000 3425066 1580294074.90 151.4346 60.0041 32.0000 1.9814 1.9837 416.8545 417.4238 0.0858 -1.0000 -1.0000 3425144 1580294075.00 151.4346 60.0041 32.0000 1.9809 1.9831 416.9740 417.5457 0.0860 -1.0000 -1.0000 3425206 1580294075.10 151.4346 60.0041 32.0000 1.9811 1.9833 417.0940 417.6649 0.0858 -1.0000 -1.0000 3425269 1580294075.20 151.4346 60.0041 32.0000 1.9820 1.9842 417.0181 417.5892 0.0859 -1.0000 -1.0000 3425331 1580294075.30 151.4523 60.0041 32.0000 1.9816 1.9838 416.9658 417.5371 0.0860 -1.0000 -1.0000 3425394 1580294075.40 151.4733 60.0041 32.0000 1.9818 1.9841 416.8567 417.4278 0.0859 -1.0000 -1.0000 3425472 1580294075.50 151.4733 60.0041 32.0000 1.9830 1.9853 416.8365 417.4078 0.0859 -1.0000 -1.0000 3425534 1580294075.60 151.4733 60.0041 32.0000 1.9819 1.9842 416.9498 417.5206 0.0859 -1.0000 -1.0000 3425597 1580294075.70 151.4733 60.0041 32.0000 1.9810 1.9832 417.0414 417.6124 0.0859 -1.0000 -1.0000 3425675 1580294075.80 151.4733 60.0041 32.0000 1.9813 1.9835 416.9691 417.5400 0.0859 -1.0000 -1.0000 3425738 1580294075.90 151.5264 60.0041 32.0000 1.9821 1.9843 416.9266 417.4973 0.0858 -1.0000 -1.0000 3425800 1580294076.00 151.5264 60.0041 32.0000 1.9819 1.9841 416.8079 417.3783 0.0858 -1.0000 -1.0000 3425863 1580294076.10 151.5264 60.0041 32.0000 1.9810 1.9833 417.0632 417.6354 0.0860 -1.0000 -1.0000 3425925 1580294076.20 151.5264 60.0041 32.0000 1.9806 1.9828 417.0612 417.6319 0.0859 -1.0000 -1.0000 3425988 1580294076.30 151.5264 60.0041 32.0000 1.9810 1.9832 417.0603 417.6316 0.0859 -1.0000 -1.0000 3426066 1580294076.40 151.5073 60.0041 32.0000 1.9813 1.9835 416.8811 417.4517 0.0859 -1.0000 -1.0000 3426238 1580294076.50 151.5017 60.0041 32.0000 1.9821 1.9844 416.8428 417.4141 0.0860 -1.0000 -1.0000 3426300 1580294076.60 151.5017 60.0041 32.0000 1.9819 1.9841 416.8706 417.4419 0.0859 -1.0000 -1.0000 3426378 1580294076.70 151.5017 60.0041 32.0000 1.9813 1.9836 416.8840 417.4545 0.0858 -1.0000 -1.0000 3426441 1580294076.80 151.5017 60.0041 32.0000 1.9801 1.9824 416.9755 417.5455 0.0858 -1.0000 -1.0000 3426503 1580294076.90 151.5017 60.0041 32.0000 1.9806 1.9828 417.0728 417.6442 0.0859 -1.0000 -1.0000 3426738 1580294077.00 151.5119 60.0041 32.0000 1.9808 1.9830 416.9165 417.4873 0.0859 -1.0000 -1.0000 3426800 1580294077.10 151.5197 60.0041 32.0000 1.9812 1.9835 416.7894 417.3597 0.0858 -1.0000 -1.0000 3426878 1580294077.20 151.5197 60.0041 32.0000 1.9813 1.9836 416.8017 417.3730 0.0860 -1.0000 -1.0000 3426941 1580294077.30 151.5197 60.0041 32.0000 1.9814 1.9836 416.8375 417.4078 0.0858 -1.0000 -1.0000 3427003 1580294077.40 151.5197 60.0041 32.0000 1.9805 1.9827 416.8694 417.4406 0.0860 -1.0000 -1.0000 3427284 1580294077.50 151.5197 60.0041 32.0000 1.9807 1.9830 417.0657 417.6363 0.0858 -1.0000 -1.0000 3427347 1580294077.60 151.4899 60.0041 32.0000 1.9805 1.9827 417.0303 417.6016 0.0859 -1.0000 -1.0000 3427409 1580294077.70 151.4899 60.0041 32.0000 1.9815 1.9837 416.9084 417.4786 0.0858 -1.0000 -1.0000 3427550 1580294077.80 151.4899 60.0041 32.0000 1.9825 1.9847 416.8288 417.4003 0.0860 -1.0000 -1.0000 3427613 1580294077.90 151.4899 60.0041 32.0000 1.9803 1.9825 416.8934 417.4645 0.0860 -1.0000 -1.0000 3427738 1580294078.00 151.4899 60.0041 32.0000 1.9805 1.9828 416.9766 417.5471 0.0857 -1.0000 -1.0000 3427816 1580294078.10 151.5049 60.0041 32.0000 1.9811 1.9833 417.0222 417.5938 0.0859 -1.0000 -1.0000 3427878 1580294078.20 151.5049 60.0041 32.0000 1.9811 1.9833 416.8378 417.4091 0.0860 -1.0000 -1.0000 3427941 1580294078.30 151.5049 60.0041 32.0000 1.9811 1.9833 416.7875 417.3588 0.0859 -1.0000 -1.0000 3428019 1580294078.40 151.5049 60.0041 32.0000 1.9805 1.9827 416.8857 417.4575 0.0860 -1.0000 -1.0000 3428238 1580294078.50 151.5049 60.0041 32.0000 1.9814 1.9836 416.8347 417.4058 0.0859 -1.0000 -1.0000 3428300 1580294078.60 151.4972 60.0041 32.0000 1.9801 1.9824 417.0071 417.5782 0.0859 -1.0000 -1.0000 3428378 1580294078.70 151.4678 60.0041 32.0000 1.9799 1.9822 417.1132 417.6839 0.0858 -1.0000 -1.0000 3428441 1580294078.80 151.4678 60.0041 32.0000 1.9809 1.9831 417.0313 417.6026 0.0859 -1.0000 -1.0000 3428503 1580294078.90 151.4678 60.0041 32.0000 1.9818 1.9841 416.9305 417.5018 0.0860 -1.0000 -1.0000 3428988 1580294079.00 151.4678 60.0041 32.0000 1.9810 1.9832 417.0324 417.6041 0.0860 -1.0000 -1.0000 3429050 1580294079.10 151.4678 60.0041 32.0000 1.9802 1.9824 417.0801 417.6513 0.0859 -1.0000 -1.0000 3429128 1580294079.20 151.4725 60.0041 32.0000 1.9805 1.9827 417.0808 417.6514 0.0858 -1.0000 -1.0000 3429191 1580294079.30 151.4725 60.0041 32.0000 1.9817 1.9840 417.0253 417.5968 0.0859 -1.0000 -1.0000 3429253 1580294079.40 151.4725 60.0041 32.0000 1.9820 1.9842 416.8862 417.4564 0.0857 -1.0000 -1.0000 3429488 1580294079.50 151.4725 60.0041 32.0000 1.9819 1.9841 416.8366 417.4065 0.0858 -1.0000 -1.0000 3429550 1580294079.60 151.4725 60.0041 32.0000 1.9814 1.9836 416.8789 417.4503 0.0859 -1.0000 -1.0000 3429613 1580294079.70 151.4725 60.0041 32.0000 1.9809 1.9831 417.0203 417.5918 0.0860 -1.0000 -1.0000 3429675 1580294079.80 151.4725 60.0041 32.0000 1.9807 1.9829 417.0972 417.6673 0.0858 -1.0000 -1.0000 3429753 1580294079.90 151.4725 60.0041 32.0000 1.9812 1.9834 417.0344 417.6058 0.0860 -1.0000 -1.0000 3429816 1580294080.00 151.4725 60.0041 32.0000 1.9813 1.9835 416.9065 417.4774 0.0859 -1.0000 -1.0000 3430003 1580294080.10 151.4725 60.0041 32.0000 1.9813 1.9835 416.8661 417.4366 0.0859 -1.0000 -1.0000 3430066 1580294080.20 151.4725 60.0041 32.0000 1.9813 1.9836 417.0101 417.5814 0.0859 -1.0000 -1.0000 3430128 1580294080.30 151.4678 60.0044 32.0000 1.9813 1.9835 417.0188 417.5895 0.0859 -1.0000 -1.0000 3430206 1580294080.40 151.4678 60.0044 32.0000 1.9820 1.9842 416.9889 417.5620 0.0862 -1.0000 -1.0000 3430269 1580294080.50 151.4678 60.0044 32.0000 1.9819 1.9842 416.8130 417.3840 0.0859 -1.0000 -1.0000 3430488 1580294080.60 151.4678 60.0044 32.0000 1.9818 1.9841 416.8377 417.4076 0.0857 -1.0000 -1.0000 3430566 1580294080.70 151.4678 60.0044 32.0000 1.9814 1.9837 417.0939 417.6653 0.0859 -1.0000 -1.0000 3430628 1580294080.80 151.5300 60.0044 32.0000 1.9819 1.9841 417.0378 417.6081 0.0858 -1.0000 -1.0000 3430691 1580294080.90 151.5574 60.0044 32.0000 1.9816 1.9838 416.9989 417.5710 0.0862 -1.0000 -1.0000 3430769 1580294081.00 151.5574 60.0044 32.0000 1.9820 1.9842 416.8012 417.3725 0.0859 -1.0000 -1.0000 3431441 1580294081.10 151.5574 60.0044 32.0000 1.9822 1.9845 416.8420 417.4123 0.0858 -1.0000 -1.0000 3431519 1580294081.20 151.5574 60.0044 32.0000 1.9822 1.9845 416.9673 417.5379 0.0858 -1.0000 -1.0000 3431581 1580294081.30 151.5574 60.0044 32.0000 1.9810 1.9833 417.0588 417.6297 0.0859 -1.0000 -1.0000 3431644 1580294081.40 151.5349 60.0044 32.0000 1.9812 1.9834 417.0072 417.5778 0.0859 -1.0000 -1.0000 3431722 1580294081.50 151.5349 60.0044 32.0000 1.9818 1.9840 416.9167 417.4884 0.0860 -1.0000 -1.0000 3431769 1580294081.60 151.5349 60.0044 32.0000 1.9822 1.9844 416.8681 417.4399 0.0860 -1.0000 -1.0000 3431831 1580294081.70 151.5349 60.0044 32.0000 1.9813 1.9836 416.9131 417.4837 0.0859 -1.0000 -1.0000 3431909 1580294081.80 151.5349 60.0044 32.0000 1.9808 1.9830 417.0569 417.6278 0.0859 -1.0000 -1.0000 3431972 1580294081.90 151.5349 60.0044 32.0000 1.9814 1.9836 417.0658 417.6372 0.0859 -1.0000 -1.0000 3432034 1580294082.00 151.5980 60.0044 32.0000 1.9824 1.9846 416.9895 417.5602 0.0859 -1.0000 -1.0000 3432238 1580294082.10 151.5980 60.0044 32.0000 1.9820 1.9843 416.7899 417.3606 0.0859 -1.0000 -1.0000 3432300 1580294082.20 151.5980 60.0044 32.0000 1.9814 1.9836 416.8496 417.4206 0.0859 -1.0000 -1.0000 3432363 1580294082.30 151.5980 60.0044 32.0000 1.9809 1.9831 417.0048 417.5746 0.0858 -1.0000 -1.0000 3432425 1580294082.40 151.5980 60.0044 32.0000 1.9818 1.9840 417.0260 417.5972 0.0860 -1.0000 -1.0000 3432488 1580294082.50 151.5864 60.0044 32.0000 1.9815 1.9838 416.8866 417.4579 0.0859 -1.0000 -1.0000 3432722 1580294082.60 151.5739 60.0044 32.0000 1.9814 1.9836 416.8640 417.4340 0.0859 -1.0000 -1.0000 3432800 1580294082.70 151.5739 60.0044 32.0000 1.9816 1.9839 416.8702 417.4412 0.0858 -1.0000 -1.0000 3432847 1580294082.80 151.5739 60.0044 32.0000 1.9812 1.9834 417.0005 417.5708 0.0858 -1.0000 -1.0000 3432909 1580294082.90 151.5739 60.0044 32.0000 1.9806 1.9828 417.1201 417.6917 0.0859 -1.0000 -1.0000 3432988 1580294083.00 151.5739 60.0044 32.0000 1.9807 1.9830 417.0428 417.6135 0.0859 -1.0000 -1.0000 3433050 1580294083.10 151.5774 60.0044 32.0000 1.9817 1.9839 416.8829 417.4535 0.0859 -1.0000 -1.0000 3433238 1580294083.20 151.5774 60.0044 32.0000 1.9812 1.9835 416.8319 417.4016 0.0858 -1.0000 -1.0000 3433300 1580294083.30 151.5774 60.0044 32.0000 1.9815 1.9837 416.7966 417.3677 0.0860 -1.0000 -1.0000 3433363 1580294083.40 151.5774 60.0044 32.0000 1.9809 1.9831 416.9274 417.4983 0.0859 -1.0000 -1.0000 3433441 1580294083.50 151.5774 60.0044 32.0000 1.9814 1.9836 417.0270 417.5983 0.0859 -1.0000 -1.0000 3433503 1580294083.60 151.5639 60.0044 32.0000 1.9815 1.9837 416.9503 417.5213 0.0859 -1.0000 -1.0000 3433722 1580294083.70 151.5631 60.0044 32.0000 1.9816 1.9839 416.8706 417.4420 0.0860 -1.0000 -1.0000 3433800 1580294083.80 151.5631 60.0044 32.0000 1.9815 1.9837 416.8750 417.4462 0.0858 -1.0000 -1.0000 3433863 1580294083.90 151.5631 60.0044 32.0000 1.9806 1.9829 416.9585 417.5295 0.0859 -1.0000 -1.0000 3433925 1580294084.00 151.5631 60.0044 32.0000 1.9807 1.9829 417.0310 417.6022 0.0859 -1.0000 -1.0000 3434003 1580294084.10 151.5461 60.0044 32.0000 1.9810 1.9833 416.9497 417.5205 0.0859 -1.0000 -1.0000 3434238 1580294084.20 151.5016 60.0044 32.0000 1.9819 1.9842 416.9861 417.5571 0.0858 -1.0000 -1.0000 3434300 1580294084.30 151.5016 60.0044 32.0000 1.9821 1.9843 416.8372 417.4085 0.0860 -1.0000 -1.0000 3434378 1580294084.40 151.5016 60.0044 32.0000 1.9823 1.9845 416.8482 417.4194 0.0860 -1.0000 -1.0000 3434441 1580294084.50 151.5016 60.0044 32.0000 1.9818 1.9840 416.7801 417.3504 0.0857 -1.0000 -1.0000 3434503 1580294084.60 151.5016 60.0044 32.0000 1.9816 1.9838 417.0967 417.6686 0.0861 -1.0000 -1.0000 3434581 1580294084.70 151.4636 60.0038 32.0000 1.9810 1.9833 417.0306 417.6023 0.0860 -1.0000 -1.0000 3434644 1580294084.80 151.4636 60.0038 32.0000 1.9816 1.9838 416.9747 417.5461 0.0859 -1.0000 -1.0000 3434706 1580294084.90 151.4636 60.0038 32.0000 1.9816 1.9838 416.7764 417.3467 0.0858 -1.0000 -1.0000 3434784 1580294085.00 151.4636 60.0038 32.0000 1.9816 1.9838 416.7882 417.3588 0.0859 -1.0000 -1.0000 3434847 1580294085.10 151.4636 60.0038 32.0000 1.9816 1.9839 416.8406 417.4105 0.0857 -1.0000 -1.0000 3434909 1580294085.20 151.5806 60.0038 32.0000 1.9824 1.9846 417.0244 417.5952 0.0859 -1.0000 -1.0000 3434988 1580294085.30 151.5806 60.0038 32.0000 1.9812 1.9834 417.0867 417.6577 0.0859 -1.0000 -1.0000 3435034 1580294085.40 151.5806 60.0038 32.0000 1.9825 1.9847 417.0734 417.6449 0.0860 -1.0000 -1.0000 3435113 1580294085.50 151.5806 60.0038 32.0000 1.9815 1.9837 416.8938 417.4646 0.0859 -1.0000 -1.0000 3435175 1580294085.60 151.5806 60.0038 32.0000 1.9823 1.9845 416.8594 417.4304 0.0860 -1.0000 -1.0000 3435253 1580294085.70 151.5599 60.0038 32.0000 1.9818 1.9840 416.9817 417.5532 0.0859 -1.0000 -1.0000 3435316 1580294085.80 151.4841 60.0038 32.0000 1.9816 1.9838 417.0338 417.6058 0.0861 -1.0000 -1.0000 3435378 1580294085.90 151.4841 60.0038 32.0000 1.9824 1.9846 416.8974 417.4682 0.0859 -1.0000 -1.0000 3435441 1580294086.00 151.4841 60.0038 32.0000 1.9822 1.9845 416.8267 417.3978 0.0860 -1.0000 -1.0000 3435519 1580294086.10 151.4841 60.0038 32.0000 1.9822 1.9844 416.7596 417.3300 0.0859 -1.0000 -1.0000 3436238 1580294086.20 151.4841 60.0038 32.0000 1.9826 1.9848 416.9634 417.5345 0.0858 -1.0000 -1.0000 3436300 1580294086.30 151.4904 60.0038 32.0000 1.9821 1.9843 417.0566 417.6276 0.0859 -1.0000 -1.0000 3436378 1580294086.40 151.4904 60.0038 32.0000 1.9812 1.9834 417.0950 417.6668 0.0860 -1.0000 -1.0000 3436441 1580294086.50 151.4904 60.0038 32.0000 1.9821 1.9843 416.9731 417.5448 0.0860 -1.0000 -1.0000 3436503 1580294086.60 151.4904 60.0038 32.0000 1.9822 1.9845 416.9325 417.5029 0.0858 -1.0000 -1.0000 3436706 1580294086.70 151.4904 60.0038 32.0000 1.9825 1.9847 416.8827 417.4535 0.0859 -1.0000 -1.0000 3436769 1580294086.80 151.4898 60.0038 32.0000 1.9820 1.9842 416.9247 417.4959 0.0859 -1.0000 -1.0000 3436831 1580294086.90 151.4895 60.0038 32.0000 1.9808 1.9831 417.0998 417.6713 0.0860 -1.0000 -1.0000 3436909 1580294087.00 151.4895 60.0038 32.0000 1.9814 1.9836 417.0476 417.6193 0.0860 -1.0000 -1.0000 3436972 1580294087.10 151.4895 60.0038 32.0000 1.9822 1.9844 417.0641 417.6356 0.0859 -1.0000 -1.0000 3437050 1580294087.20 151.4895 60.0038 32.0000 1.9832 1.9855 416.9136 417.4849 0.0860 -1.0000 -1.0000 3437113 1580294087.30 151.4895 60.0038 32.0000 1.9822 1.9844 417.0787 417.6505 0.0860 -1.0000 -1.0000 3437175 1580294087.40 151.5381 60.0038 32.0000 1.9814 1.9836 417.1117 417.6828 0.0859 -1.0000 -1.0000 3437238 1580294087.50 151.5381 60.0038 32.0000 1.9810 1.9832 417.0353 417.6062 0.0859 -1.0000 -1.0000 3437300 1580294087.60 151.5381 60.0038 32.0000 1.9816 1.9838 416.9215 417.4921 0.0859 -1.0000 -1.0000 3437378 1580294087.70 151.5381 60.0038 32.0000 1.9816 1.9839 416.7600 417.3309 0.0859 -1.0000 -1.0000 3437503 1580294087.80 151.5381 60.0038 32.0000 1.9821 1.9844 416.8347 417.4063 0.0860 -1.0000 -1.0000 3437566 1580294087.90 151.6013 60.0038 32.0000 1.9812 1.9834 416.9608 417.5310 0.0858 -1.0000 -1.0000 3437628 1580294088.00 151.6013 60.0038 32.0000 1.9815 1.9837 417.1004 417.6715 0.0859 -1.0000 -1.0000 3437706 1580294088.10 151.6013 60.0038 32.0000 1.9822 1.9844 416.9536 417.5254 0.0861 -1.0000 -1.0000 3437769 1580294088.20 151.6013 60.0038 32.0000 1.9820 1.9842 416.9246 417.4961 0.0859 -1.0000 -1.0000 3438019 1580294088.30 151.6013 60.0038 32.0000 1.9825 1.9847 416.8225 417.3934 0.0860 -1.0000 -1.0000 3438081 1580294088.40 151.6015 60.0038 32.0000 1.9819 1.9841 416.9992 417.5712 0.0860 -1.0000 -1.0000 3438144 1580294088.50 151.6057 60.0038 32.0000 1.9813 1.9835 417.0871 417.6591 0.0860 -1.0000 -1.0000 3438206 1580294088.60 151.6057 60.0038 32.0000 1.9807 1.9830 417.0718 417.6434 0.0860 -1.0000 -1.0000 3438284 1580294088.70 151.6057 60.0038 32.0000 1.9814 1.9836 417.0700 417.6408 0.0858 -1.0000 -1.0000 3438503 1580294088.80 151.6057 60.0038 32.0000 1.9822 1.9844 416.8363 417.4076 0.0860 -1.0000 -1.0000 3438566 1580294088.90 151.6057 60.0038 32.0000 1.9823 1.9845 416.9161 417.4870 0.0859 -1.0000 -1.0000 3438644 1580294089.00 151.5427 60.0038 32.0000 1.9814 1.9837 416.9145 417.4856 0.0859 -1.0000 -1.0000 3438706 1580294089.10 151.5427 60.0038 32.0000 1.9815 1.9837 417.0431 417.6151 0.0860 -1.0000 -1.0000 3438769 1580294089.20 151.5427 60.0038 32.0000 1.9823 1.9846 416.9607 417.5318 0.0860 -1.0000 -1.0000 3438956 1580294089.30 151.5427 60.0038 32.0000 1.9824 1.9846 416.8261 417.3974 0.0859 -1.0000 -1.0000 3439019 1580294089.40 151.5427 60.0038 32.0000 1.9816 1.9838 416.8225 417.3930 0.0859 -1.0000 -1.0000 3439097 1580294089.50 151.5383 60.0038 32.0000 1.9808 1.9830 416.9673 417.5386 0.0860 -1.0000 -1.0000 3439159 1580294089.60 151.5362 60.0038 32.0000 1.9814 1.9836 417.0370 417.6073 0.0858 -1.0000 -1.0000 3439222 1580294089.70 151.5362 60.0038 32.0000 1.9817 1.9840 417.0917 417.6639 0.0860 -1.0000 -1.0000 3439769 1580294089.80 151.5362 60.0038 32.0000 1.9810 1.9833 416.9374 417.5086 0.0859 -1.0000 -1.0000 3439831 1580294089.90 151.5362 60.0038 32.0000 1.9815 1.9838 416.7721 417.3439 0.0861 -1.0000 -1.0000 3439894 1580294090.00 151.5362 60.0038 32.0000 1.9819 1.9841 416.7493 417.3196 0.0858 -1.0000 -1.0000 3439956 1580294090.10 151.5362 60.0038 32.0000 1.9808 1.9830 416.8823 417.4537 0.0862 -1.0000 -1.0000 3440019 1580294090.20 151.5362 60.0038 32.0000 1.9813 1.9836 416.9688 417.5403 0.0859 -1.0000 -1.0000 3440081 1580294090.30 151.5362 60.0038 32.0000 1.9816 1.9838 416.9168 417.4883 0.0861 -1.0000 -1.0000 3440284 1580294090.40 151.5362 60.0038 32.0000 1.9825 1.9848 416.8653 417.4374 0.0860 -1.0000 -1.0000 3440331 1580294090.50 151.5362 60.0038 32.0000 1.9814 1.9837 416.8442 417.4145 0.0858 -1.0000 -1.0000 3440409 1580294090.60 151.5127 60.0038 32.0000 1.9817 1.9840 416.9711 417.5421 0.0859 -1.0000 -1.0000 3440488 1580294090.70 151.5003 60.0038 32.0000 1.9810 1.9833 417.0270 417.5976 0.0858 -1.0000 -1.0000 3440550 1580294090.80 151.5003 60.0038 32.0000 1.9808 1.9830 417.0109 417.5810 0.0858 -1.0000 -1.0000 3440722 1580294090.90 151.5003 60.0038 32.0000 1.9821 1.9843 416.9263 417.4975 0.0859 -1.0000 -1.0000 3440800 1580294091.00 151.5003 60.0038 32.0000 1.9824 1.9846 416.8654 417.4363 0.0860 -1.0000 -1.0000 3440863 1580294091.10 151.5003 60.0038 32.0000 1.9815 1.9837 417.0019 417.5724 0.0858 -1.0000 -1.0000 3440941 1580294091.20 151.5035 60.0038 32.0000 1.9813 1.9835 416.9233 417.4948 0.0860 -1.0000 -1.0000 3441003 1580294091.30 151.5035 60.0038 32.0000 1.9815 1.9837 416.9387 417.5097 0.0859 -1.0000 -1.0000 3441238 1580294091.40 151.5035 60.0038 32.0000 1.9824 1.9846 416.8191 417.3894 0.0859 -1.0000 -1.0000 3441316 1580294091.50 151.5035 60.0038 32.0000 1.9818 1.9841 416.9232 417.4939 0.0859 -1.0000 -1.0000 3441378 1580294091.60 151.5035 60.0038 32.0000 1.9811 1.9833 417.0244 417.5956 0.0859 -1.0000 -1.0000 3441441 1580294091.70 151.4941 60.0038 32.0000 1.9817 1.9839 416.8956 417.4658 0.0858 -1.0000 -1.0000 3441519 1580294091.80 151.4934 60.0038 32.0000 1.9817 1.9839 416.8276 417.3986 0.0860 -1.0000 -1.0000 3441753 1580294091.90 151.4934 60.0038 32.0000 1.9818 1.9841 416.8738 417.4448 0.0859 -1.0000 -1.0000 3441816 1580294092.00 151.4934 60.0038 32.0000 1.9819 1.9841 416.9010 417.4720 0.0859 -1.0000 -1.0000 3441878 1580294092.10 151.4934 60.0038 32.0000 1.9815 1.9837 417.0526 417.6243 0.0860 -1.0000 -1.0000 3441941 1580294092.20 151.4938 60.0038 32.0000 1.9822 1.9845 416.9982 417.5696 0.0859 -1.0000 -1.0000 3442003 1580294092.30 151.5049 60.0038 32.0000 1.9820 1.9842 416.8953 417.4660 0.0858 -1.0000 -1.0000 3442238 1580294092.40 151.5049 60.0038 32.0000 1.9823 1.9846 416.8208 417.3913 0.0859 -1.0000 -1.0000 3442300 1580294092.50 151.5049 60.0038 32.0000 1.9815 1.9838 416.9841 417.5550 0.0859 -1.0000 -1.0000 3442363 1580294092.60 151.5049 60.0038 32.0000 1.9808 1.9830 417.0829 417.6546 0.0859 -1.0000 -1.0000 3442441 1580294092.70 151.5049 60.0038 32.0000 1.9813 1.9835 417.1020 417.6732 0.0859 -1.0000 -1.0000 3442503 1580294092.80 151.5468 60.0038 32.0000 1.9817 1.9839 417.0335 417.6041 0.0858 -1.0000 -1.0000 3442738 1580294092.90 151.5468 60.0038 32.0000 1.9823 1.9845 416.8441 417.4145 0.0859 -1.0000 -1.0000 3442816 1580294093.00 151.5468 60.0038 32.0000 1.9810 1.9832 416.9689 417.5398 0.0859 -1.0000 -1.0000 3442878 1580294093.10 151.5468 60.0038 32.0000 1.9804 1.9827 416.9993 417.5714 0.0860 -1.0000 -1.0000 3442941 1580294093.20 151.5468 60.0038 32.0000 1.9815 1.9838 417.0056 417.5769 0.0859 -1.0000 -1.0000 3443003 1580294093.30 151.5111 60.0038 32.0000 1.9818 1.9840 416.8776 417.4480 0.0858 -1.0000 -1.0000 3443784 1580294093.40 151.5051 60.0038 32.0000 1.9820 1.9843 416.8473 417.4174 0.0858 -1.0000 -1.0000 3443863 1580294093.50 151.5051 60.0038 32.0000 1.9818 1.9841 416.8916 417.4626 0.0859 -1.0000 -1.0000 3443925 1580294093.60 151.5051 60.0038 32.0000 1.9807 1.9829 416.9821 417.5537 0.0860 -1.0000 -1.0000 3443988 1580294093.70 151.5051 60.0038 32.0000 1.9814 1.9836 416.9617 417.5334 0.0860 -1.0000 -1.0000 3444066 1580294093.80 151.5060 60.0038 32.0000 1.9817 1.9839 416.9435 417.5139 0.0859 -1.0000 -1.0000 3444113 1580294093.90 151.5135 60.0038 32.0000 1.9817 1.9839 416.8305 417.4013 0.0859 -1.0000 -1.0000 3444191 1580294094.00 151.5135 60.0038 32.0000 1.9810 1.9832 416.9895 417.5609 0.0860 -1.0000 -1.0000 3444253 1580294094.10 151.5135 60.0038 32.0000 1.9803 1.9825 417.0278 417.5997 0.0860 -1.0000 -1.0000 3444316 1580294094.20 151.5135 60.0038 32.0000 1.9812 1.9835 417.0120 417.5838 0.0861 -1.0000 -1.0000 3444378 1580294094.30 151.5135 60.0038 32.0000 1.9815 1.9838 416.9119 417.4831 0.0859 -1.0000 -1.0000 3444456 1580294094.40 151.4713 60.0038 32.0000 1.9815 1.9837 416.8026 417.3732 0.0859 -1.0000 -1.0000 3444550 1580294094.50 151.4713 60.0038 32.0000 1.9811 1.9833 416.8424 417.4131 0.0859 -1.0000 -1.0000 3444613 1580294094.60 151.4713 60.0038 32.0000 1.9807 1.9830 417.0033 417.5739 0.0858 -1.0000 -1.0000 3444691 1580294094.70 151.4713 60.0038 32.0000 1.9804 1.9827 417.1064 417.6788 0.0861 -1.0000 -1.0000 3444753 1580294094.80 151.4713 60.0038 32.0000 1.9813 1.9835 416.8901 417.4612 0.0859 -1.0000 -1.0000 3444816 1580294094.90 151.4925 60.0036 32.0000 1.9812 1.9834 416.8095 417.3805 0.0860 -1.0000 -1.0000 3444894 1580294095.00 151.5269 60.0032 32.0000 1.9818 1.9840 416.8828 417.4565 0.0862 -1.0000 -1.0000 3444956 1580294095.10 151.5269 60.0032 32.0000 1.9811 1.9833 417.0233 417.5950 0.0860 -1.0000 -1.0000 3445019 1580294095.20 151.5269 60.0032 32.0000 1.9809 1.9831 417.0173 417.5880 0.0858 -1.0000 -1.0000 3445081 1580294095.30 151.5269 60.0032 32.0000 1.9810 1.9832 416.8419 417.4117 0.0858 -1.0000 -1.0000 3445144 1580294095.40 151.5269 60.0032 32.0000 1.9817 1.9839 416.8039 417.3747 0.0859 -1.0000 -1.0000 3446003 1580294095.50 151.4696 60.0032 32.0000 1.9813 1.9836 416.9056 417.4772 0.0860 -1.0000 -1.0000 3446066 1580294095.60 151.4696 60.0032 32.0000 1.9814 1.9836 416.9635 417.5352 0.0860 -1.0000 -1.0000 3446128 1580294095.70 151.4696 60.0032 32.0000 1.9819 1.9841 417.0138 417.5853 0.0860 -1.0000 -1.0000 3446206 1580294095.80 151.4696 60.0032 32.0000 1.9813 1.9836 416.8565 417.4277 0.0860 -1.0000 -1.0000 3446269 1580294095.90 151.4696 60.0032 32.0000 1.9811 1.9834 416.9162 417.4875 0.0859 -1.0000 -1.0000 3446331 1580294096.00 151.4549 60.0032 32.0000 1.9810 1.9833 417.0687 417.6398 0.0859 -1.0000 -1.0000 3446394 1580294096.10 151.4392 60.0032 32.0000 1.9814 1.9836 417.0164 417.5870 0.0858 -1.0000 -1.0000 3446456 1580294096.20 151.4392 60.0032 32.0000 1.9814 1.9836 417.0192 417.5903 0.0860 -1.0000 -1.0000 3446519 1580294096.30 151.4392 60.0032 32.0000 1.9823 1.9846 416.7860 417.3580 0.0861 -1.0000 -1.0000 3446597 1580294096.40 151.4392 60.0032 32.0000 1.9821 1.9844 416.8007 417.3716 0.0859 -1.0000 -1.0000 3446659 1580294096.50 151.4392 60.0032 32.0000 1.9828 1.9850 416.8523 417.4228 0.0859 -1.0000 -1.0000 3446722 1580294096.60 151.4314 60.0032 32.0000 1.9821 1.9843 416.9817 417.5527 0.0859 -1.0000 -1.0000 3446800 1580294096.70 151.4314 60.0032 32.0000 1.9815 1.9837 417.1122 417.6833 0.0859 -1.0000 -1.0000 3446863 1580294096.80 151.4314 60.0032 32.0000 1.9818 1.9840 417.0585 417.6300 0.0859 -1.0000 -1.0000 3446925 1580294096.90 151.4314 60.0032 32.0000 1.9815 1.9837 416.8315 417.4018 0.0859 -1.0000 -1.0000 3447003 1580294097.00 151.4314 60.0032 32.0000 1.9816 1.9839 416.8229 417.3947 0.0861 -1.0000 -1.0000 3447066 1580294097.10 151.4314 60.0032 32.0000 1.9812 1.9834 416.9548 417.5265 0.0860 -1.0000 -1.0000 3447128 1580294097.20 151.4314 60.0032 32.0000 1.9811 1.9833 417.1119 417.6834 0.0860 -1.0000 -1.0000 3447191 1580294097.30 151.4833 60.0032 32.0000 1.9807 1.9829 417.0067 417.5785 0.0859 -1.0000 -1.0000 3447253 1580294097.40 151.4848 60.0032 32.0000 1.9820 1.9842 416.7749 417.3462 0.0860 -1.0000 -1.0000 3447488 1580294097.50 151.4848 60.0032 32.0000 1.9820 1.9842 416.8298 417.4012 0.0859 -1.0000 -1.0000 3447566 1580294097.60 151.4848 60.0032 32.0000 1.9816 1.9839 416.8610 417.4309 0.0857 -1.0000 -1.0000 3447613 1580294097.70 151.4848 60.0032 32.0000 1.9810 1.9832 416.9362 417.5082 0.0860 -1.0000 -1.0000 3447706 1580294097.80 151.4889 60.0032 32.0000 1.9809 1.9831 417.0229 417.5944 0.0859 -1.0000 -1.0000 3447769 1580294097.90 151.5023 60.0032 32.0000 1.9813 1.9835 416.8995 417.4708 0.0860 -1.0000 -1.0000 3447831 1580294098.00 151.5023 60.0032 32.0000 1.9829 1.9851 416.8505 417.4210 0.0859 -1.0000 -1.0000 3448066 1580294098.10 151.5023 60.0032 32.0000 1.9824 1.9846 416.9276 417.4995 0.0860 -1.0000 -1.0000 3448128 1580294098.20 151.5023 60.0032 32.0000 1.9806 1.9828 417.0191 417.5907 0.0861 -1.0000 -1.0000 3448191 1580294098.30 151.5023 60.0032 32.0000 1.9815 1.9837 417.0520 417.6239 0.0860 -1.0000 -1.0000 3448269 1580294098.40 151.4916 60.0032 32.0000 1.9811 1.9833 416.9873 417.5589 0.0860 -1.0000 -1.0000 3448331 1580294098.50 151.4916 60.0032 32.0000 1.9816 1.9838 416.8537 417.4245 0.0858 -1.0000 -1.0000 3448753 1580294098.60 151.4916 60.0032 32.0000 1.9818 1.9840 416.7039 417.2749 0.0860 -1.0000 -1.0000 3448831 1580294098.70 151.4916 60.0032 32.0000 1.9804 1.9827 416.8402 417.4110 0.0859 -1.0000 -1.0000 3448894 1580294098.80 151.4916 60.0032 32.0000 1.9803 1.9825 417.0316 417.6028 0.0859 -1.0000 -1.0000 3448956 1580294098.90 151.5181 60.0032 32.0000 1.9807 1.9830 416.9443 417.5160 0.0860 -1.0000 -1.0000 3449034 1580294099.00 151.5552 60.0032 32.0000 1.9821 1.9844 416.8433 417.4139 0.0859 -1.0000 -1.0000 3449097 1580294099.10 151.5552 60.0032 32.0000 1.9820 1.9842 416.8776 417.4487 0.0860 -1.0000 -1.0000 3449159 1580294099.20 151.5552 60.0032 32.0000 1.9812 1.9834 416.9068 417.4781 0.0860 -1.0000 -1.0000 3449222 1580294099.30 151.5552 60.0032 32.0000 1.9812 1.9835 417.0233 417.5952 0.0860 -1.0000 -1.0000 3449284 1580294099.40 151.5552 60.0032 32.0000 1.9818 1.9841 416.9146 417.4863 0.0861 -1.0000 -1.0000 3449363 1580294099.50 151.4914 60.0032 32.0000 1.9821 1.9843 416.8572 417.4284 0.0859 -1.0000 -1.0000 3449488 1580294099.60 151.4914 60.0032 32.0000 1.9818 1.9840 416.8815 417.4528 0.0859 -1.0000 -1.0000 3449550 1580294099.70 151.4914 60.0032 32.0000 1.9813 1.9835 416.8937 417.4641 0.0859 -1.0000 -1.0000 3449628 1580294099.80 151.4914 60.0032 32.0000 1.9806 1.9828 417.0448 417.6166 0.0860 -1.0000 -1.0000 3449691 1580294099.90 151.4914 60.0032 32.0000 1.9803 1.9825 417.0033 417.5740 0.0859 -1.0000 -1.0000 3449753 1580294100.00 151.4791 60.0030 32.0000 1.9814 1.9837 416.8787 417.4503 0.0861 -1.0000 -1.0000 3450034 1580294100.10 151.4741 60.0029 32.0000 1.9819 1.9842 416.7833 417.3540 0.0859 -1.0000 -1.0000 3450097 1580294100.20 151.4741 60.0029 32.0000 1.9818 1.9840 416.9307 417.5026 0.0860 -1.0000 -1.0000 3450159 1580294100.30 151.4741 60.0029 32.0000 1.9815 1.9838 416.9469 417.5180 0.0859 -1.0000 -1.0000 3450238 1580294100.40 151.4741 60.0029 32.0000 1.9810 1.9833 417.0800 417.6517 0.0860 -1.0000 -1.0000 3450300 1580294100.50 151.4741 60.0029 32.0000 1.9815 1.9838 416.8946 417.4667 0.0860 -1.0000 -1.0000 3450363 1580294100.60 151.4741 60.0029 32.0000 1.9812 1.9835 416.8464 417.4167 0.0859 -1.0000 -1.0000 3450503 1580294100.70 151.4741 60.0029 32.0000 1.9812 1.9835 416.9150 417.4868 0.0861 -1.0000 -1.0000 3450566 1580294100.80 151.4435 60.0029 32.0000 1.9814 1.9836 416.9705 417.5420 0.0860 -1.0000 -1.0000 3450628 1580294100.90 151.4435 60.0029 32.0000 1.9813 1.9835 417.0187 417.5899 0.0859 -1.0000 -1.0000 3450706 1580294101.00 151.4435 60.0029 32.0000 1.9816 1.9839 416.9563 417.5274 0.0859 -1.0000 -1.0000 3450769 1580294101.10 151.4435 60.0029 32.0000 1.9817 1.9839 416.8607 417.4324 0.0860 -1.0000 -1.0000 3451003 1580294101.20 151.4435 60.0029 32.0000 1.9817 1.9839 416.8223 417.3926 0.0858 -1.0000 -1.0000 3451066 1580294101.30 151.4475 60.0029 32.0000 1.9826 1.9848 416.9767 417.5476 0.0859 -1.0000 -1.0000 3451128 1580294101.40 151.4500 60.0029 32.0000 1.9821 1.9843 417.0923 417.6633 0.0860 -1.0000 -1.0000 3451222 1580294101.50 151.4500 60.0029 32.0000 1.9812 1.9835 417.0331 417.6047 0.0859 -1.0000 -1.0000 3451284 1580294101.60 151.4500 60.0029 32.0000 1.9819 1.9841 416.8739 417.4455 0.0861 -1.0000 -1.0000 3451738 1580294101.70 151.4500 60.0029 32.0000 1.9824 1.9846 416.8350 417.4076 0.0862 -1.0000 -1.0000 3451800 1580294101.80 151.4500 60.0029 32.0000 1.9821 1.9844 416.8226 417.3945 0.0860 -1.0000 -1.0000 3451863 1580294101.90 151.5346 60.0029 32.0000 1.9815 1.9837 416.9582 417.5296 0.0859 -1.0000 -1.0000 3451925 1580294102.00 151.5346 60.0029 32.0000 1.9815 1.9837 417.1280 417.6991 0.0859 -1.0000 -1.0000 3452003 1580294102.10 151.5346 60.0029 32.0000 1.9816 1.9839 417.0525 417.6247 0.0861 -1.0000 -1.0000 3452566 1580294102.20 151.5346 60.0029 32.0000 1.9824 1.9846 416.9090 417.4809 0.0860 -1.0000 -1.0000 3452628 1580294102.30 151.5346 60.0029 32.0000 1.9820 1.9842 416.7884 417.3598 0.0860 -1.0000 -1.0000 3452706 1580294102.40 151.5365 60.0029 32.0000 1.9809 1.9831 416.8867 417.4585 0.0860 -1.0000 -1.0000 3452769 1580294102.50 151.5365 60.0029 32.0000 1.9814 1.9836 417.1480 417.7191 0.0859 -1.0000 -1.0000 3452831 1580294102.60 151.5365 60.0029 32.0000 1.9802 1.9824 417.0372 417.6087 0.0860 -1.0000 -1.0000 3452909 1580294102.70 151.5365 60.0029 32.0000 1.9824 1.9846 416.7972 417.3685 0.0859 -1.0000 -1.0000 3452972 1580294102.80 151.5365 60.0029 32.0000 1.9814 1.9836 416.7595 417.3306 0.0859 -1.0000 -1.0000 3453034 1580294102.90 151.5362 60.0029 32.0000 1.9811 1.9833 416.8513 417.4221 0.0859 -1.0000 -1.0000 3453097 1580294103.00 151.5353 60.0029 32.0000 1.9809 1.9832 417.0217 417.5933 0.0860 -1.0000 -1.0000 3453159 1580294103.10 151.5353 60.0029 32.0000 1.9815 1.9837 417.0184 417.5899 0.0859 -1.0000 -1.0000 3453238 1580294103.20 151.5353 60.0029 32.0000 1.9819 1.9842 416.8586 417.4292 0.0859 -1.0000 -1.0000 3453300 1580294103.30 151.5353 60.0029 32.0000 1.9815 1.9838 416.8669 417.4381 0.0860 -1.0000 -1.0000 3453363 1580294103.40 151.5353 60.0029 32.0000 1.9814 1.9837 416.8408 417.4124 0.0860 -1.0000 -1.0000 3453441 1580294103.50 151.5360 60.0029 32.0000 1.9810 1.9832 416.8740 417.4452 0.0859 -1.0000 -1.0000 3453503 1580294103.60 151.5360 60.0029 32.0000 1.9807 1.9830 417.0211 417.5922 0.0859 -1.0000 -1.0000 3453566 1580294103.70 151.5360 60.0029 32.0000 1.9809 1.9831 417.0388 417.6107 0.0860 -1.0000 -1.0000 3453753 1580294103.80 151.5360 60.0029 32.0000 1.9811 1.9833 416.7884 417.3597 0.0859 -1.0000 -1.0000 3453816 1580294103.90 151.5360 60.0029 32.0000 1.9816 1.9838 416.6677 417.2384 0.0859 -1.0000 -1.0000 3453878 1580294104.00 151.5360 60.0029 32.0000 1.9818 1.9840 416.8289 417.4003 0.0860 -1.0000 -1.0000 3453941 1580294104.10 151.4933 60.0029 32.0000 1.9806 1.9828 416.9521 417.5233 0.0860 -1.0000 -1.0000 3454003 1580294104.20 151.4479 60.0029 32.0000 1.9807 1.9829 416.9316 417.5035 0.0861 -1.0000 -1.0000 3454238 1580294104.30 151.4479 60.0029 32.0000 1.9804 1.9827 417.0195 417.5909 0.0860 -1.0000 -1.0000 3454300 1580294104.40 151.4479 60.0029 32.0000 1.9816 1.9838 416.8760 417.4477 0.0860 -1.0000 -1.0000 3454363 1580294104.50 151.4479 60.0029 32.0000 1.9818 1.9841 416.8400 417.4114 0.0860 -1.0000 -1.0000 3454425 1580294104.60 151.4479 60.0029 32.0000 1.9813 1.9836 416.8922 417.4641 0.0860 -1.0000 -1.0000 3454503 1580294104.70 151.4357 60.0020 32.0000 1.9816 1.9839 416.9872 417.5591 0.0860 -1.0000 -1.0000 3455238 1580294104.80 151.4357 60.0020 32.0000 1.9814 1.9837 417.0993 417.6708 0.0859 -1.0000 -1.0000 3455300 1580294104.90 151.4357 60.0020 32.0000 1.9812 1.9835 416.8777 417.4489 0.0860 -1.0000 -1.0000 3455378 1580294105.00 151.4357 60.0020 32.0000 1.9814 1.9837 416.8999 417.4710 0.0859 -1.0000 -1.0000 3455441 1580294105.10 151.4357 60.0020 32.0000 1.9809 1.9832 417.0305 417.6023 0.0861 -1.0000 -1.0000 3455519 1580294105.20 151.4413 60.0020 32.0000 1.9818 1.9840 416.9540 417.5244 0.0860 -1.0000 -1.0000 3455581 1580294105.30 151.4421 60.0020 32.0000 1.9821 1.9844 416.9779 417.5508 0.0861 -1.0000 -1.0000 3455644 1580294105.40 151.4421 60.0020 32.0000 1.9826 1.9848 416.8269 417.3981 0.0859 -1.0000 -1.0000 3455722 1580294105.50 151.4421 60.0020 32.0000 1.9825 1.9847 416.7775 417.3482 0.0859 -1.0000 -1.0000 3455784 1580294105.60 151.4421 60.0020 32.0000 1.9820 1.9842 416.8712 417.4435 0.0862 -1.0000 -1.0000 3455847 1580294105.70 151.4421 60.0020 32.0000 1.9817 1.9840 417.0230 417.5949 0.0859 -1.0000 -1.0000 3455972 1580294105.80 151.4366 60.0020 32.0000 1.9816 1.9838 417.0074 417.5790 0.0860 -1.0000 -1.0000 3456034 1580294105.90 151.4366 60.0020 32.0000 1.9813 1.9836 416.9465 417.5188 0.0861 -1.0000 -1.0000 3456097 1580294106.00 151.4366 60.0020 32.0000 1.9813 1.9836 416.9197 417.4910 0.0858 -1.0000 -1.0000 3456175 1580294106.10 151.4366 60.0020 32.0000 1.9808 1.9830 416.9783 417.5496 0.0860 -1.0000 -1.0000 3456238 1580294106.20 151.4366 60.0020 32.0000 1.9809 1.9831 417.0071 417.5796 0.0861 -1.0000 -1.0000 3456300 1580294106.30 151.4837 60.0020 32.0000 1.9815 1.9837 416.9467 417.5180 0.0859 -1.0000 -1.0000 3456378 1580294106.40 151.4897 60.0020 32.0000 1.9825 1.9847 416.8033 417.3744 0.0860 -1.0000 -1.0000 3456456 1580294106.50 151.4897 60.0020 32.0000 1.9824 1.9847 416.8150 417.3859 0.0859 -1.0000 -1.0000 3456519 1580294106.60 151.4897 60.0020 32.0000 1.9820 1.9843 416.8960 417.4675 0.0860 -1.0000 -1.0000 3456581 1580294106.70 151.4897 60.0020 32.0000 1.9813 1.9836 416.9165 417.4891 0.0861 -1.0000 -1.0000 3456644 1580294106.80 151.4917 60.0020 32.0000 1.9812 1.9835 417.0702 417.6422 0.0860 -1.0000 -1.0000 3456706 1580294106.90 151.5227 60.0020 32.0000 1.9814 1.9836 417.0352 417.6071 0.0860 -1.0000 -1.0000 3456784 1580294107.00 151.5227 60.0020 32.0000 1.9817 1.9839 416.8689 417.4400 0.0859 -1.0000 -1.0000 3456847 1580294107.10 151.5227 60.0020 32.0000 1.9819 1.9841 416.8422 417.4132 0.0860 -1.0000 -1.0000 3456925 1580294107.20 151.5227 60.0020 32.0000 1.9813 1.9836 417.0899 417.6619 0.0861 -1.0000 -1.0000 3456988 1580294107.30 151.5227 60.0020 32.0000 1.9822 1.9844 416.9127 417.4844 0.0860 -1.0000 -1.0000 3457066 1580294107.40 151.5463 60.0020 32.0000 1.9813 1.9836 416.8341 417.4054 0.0860 -1.0000 -1.0000 3457128 1580294107.50 151.5463 60.0020 32.0000 1.9819 1.9842 416.8355 417.4069 0.0860 -1.0000 -1.0000 3457191 1580294107.60 151.5463 60.0020 32.0000 1.9815 1.9837 416.9380 417.5092 0.0859 -1.0000 -1.0000 3457253 1580294107.70 151.5463 60.0020 32.0000 1.9807 1.9830 416.9789 417.5499 0.0859 -1.0000 -1.0000 3457331 1580294107.80 151.5463 60.0020 32.0000 1.9804 1.9827 417.0001 417.5716 0.0860 -1.0000 -1.0000 3457503 1580294107.90 151.5455 60.0020 32.0000 1.9818 1.9840 416.9470 417.5173 0.0857 -1.0000 -1.0000 3457566 1580294108.00 151.5427 60.0020 32.0000 1.9817 1.9840 416.6943 417.2656 0.0860 -1.0000 -1.0000 3457644 1580294108.10 151.5427 60.0020 32.0000 1.9821 1.9843 416.8307 417.4014 0.0859 -1.0000 -1.0000 3457706 1580294108.20 151.5427 60.0020 32.0000 1.9812 1.9835 416.9816 417.5526 0.0859 -1.0000 -1.0000 3457769 1580294108.30 151.5427 60.0020 32.0000 1.9809 1.9831 416.8585 417.4303 0.0861 -1.0000 -1.0000 3458316 1580294108.40 151.5427 60.0020 32.0000 1.9812 1.9835 416.7368 417.3083 0.0860 -1.0000 -1.0000 3458378 1580294108.50 151.4471 60.0020 32.0000 1.9816 1.9839 416.7511 417.3226 0.0861 -1.0000 -1.0000 3458456 1580294108.60 151.4471 60.0020 32.0000 1.9814 1.9837 416.8484 417.4211 0.0860 -1.0000 -1.0000 3458519 1580294108.70 151.4471 60.0020 32.0000 1.9802 1.9824 416.9361 417.5064 0.0859 -1.0000 -1.0000 3458581 1580294108.80 151.4471 60.0020 32.0000 1.9810 1.9833 416.9650 417.5371 0.0861 -1.0000 -1.0000 3459284 1580294108.90 151.4471 60.0020 32.0000 1.9812 1.9834 417.0027 417.5751 0.0861 -1.0000 -1.0000 3459363 1580294109.00 151.4780 60.0020 32.0000 1.9824 1.9846 416.8909 417.4628 0.0860 -1.0000 -1.0000 3459425 1580294109.10 151.4780 60.0020 32.0000 1.9821 1.9843 416.8727 417.4431 0.0858 -1.0000 -1.0000 3459503 1580294109.20 151.4780 60.0020 32.0000 1.9816 1.9839 416.7770 417.3468 0.0858 -1.0000 -1.0000 3459566 1580294109.30 151.4780 60.0020 32.0000 1.9814 1.9837 416.9597 417.5305 0.0859 -1.0000 -1.0000 3459628 1580294109.40 151.4780 60.0020 32.0000 1.9819 1.9842 416.9230 417.4940 0.0860 -1.0000 -1.0000 3459691 1580294109.50 151.4740 60.0020 32.0000 1.9822 1.9845 416.9140 417.4863 0.0860 -1.0000 -1.0000 3459753 1580294109.60 151.4487 60.0020 32.0000 1.9823 1.9845 416.8184 417.3893 0.0860 -1.0000 -1.0000 3459816 1580294109.70 151.4487 60.0020 32.0000 1.9819 1.9841 416.8484 417.4199 0.0860 -1.0000 -1.0000 3459894 1580294109.80 151.4487 60.0020 32.0000 1.9811 1.9833 416.9452 417.5166 0.0860 -1.0000 -1.0000 3500019 1580294109.90 151.4487 60.0020 32.0000 1.9815 1.9838 417.0743 417.6465 0.0861 -1.0000 -1.0000 3500081 1580294110.00 151.4487 60.0020 32.0000 1.9821 1.9844 417.0495 417.6211 0.0859 -1.0000 -1.0000 3500144 1580294110.10 151.4785 60.0020 32.0000 1.9817 1.9839 416.8640 417.4352 0.0860 -1.0000 -1.0000 3500206 1580294110.20 151.4785 60.0020 32.0000 1.9824 1.9846 416.8797 417.4510 0.0859 -1.0000 -1.0000 3500269 1580294110.30 151.4785 60.0020 32.0000 1.9816 1.9838 416.9368 417.5077 0.0859 -1.0000 -1.0000 3500472 1580294110.40 151.4785 60.0020 32.0000 1.9813 1.9835 416.9851 417.5557 0.0859 -1.0000 -1.0000 3500534 1580294110.50 151.4785 60.0020 32.0000 1.9816 1.9838 416.9727 417.5442 0.0859 -1.0000 -1.0000 3500597 1580294110.60 151.4785 60.0020 32.0000 1.9825 1.9847 416.7854 417.3561 0.0859 -1.0000 -1.0000 3500659 1580294110.70 151.4801 60.0020 32.0000 1.9821 1.9844 416.8383 417.4103 0.0860 -1.0000 -1.0000 3500722 1580294110.80 151.5179 60.0020 32.0000 1.9813 1.9835 416.9218 417.4931 0.0860 -1.0000 -1.0000 3500956 1580294110.90 151.5179 60.0020 32.0000 1.9813 1.9835 417.0476 417.6192 0.0859 -1.0000 -1.0000 3501034 1580294111.00 151.5179 60.0020 32.0000 1.9819 1.9841 416.9826 417.5534 0.0859 -1.0000 -1.0000 3501097 1580294111.10 151.5179 60.0020 32.0000 1.9814 1.9836 417.0106 417.5824 0.0860 -1.0000 -1.0000 3501175 1580294111.20 151.5179 60.0020 32.0000 1.9830 1.9853 416.8119 417.3828 0.0859 -1.0000 -1.0000 3501238 1580294111.30 151.5179 60.0020 32.0000 1.9830 1.9853 416.8395 417.4112 0.0860 -1.0000 -1.0000 3501300 1580294111.40 151.5940 60.0020 32.0000 1.9820 1.9842 417.0281 417.5997 0.0860 -1.0000 -1.0000 3501675 1580294111.50 151.5940 60.0020 32.0000 1.9818 1.9840 417.1394 417.7119 0.0861 -1.0000 -1.0000 3501738 1580294111.60 151.5940 60.0020 32.0000 1.9823 1.9845 417.0785 417.6500 0.0860 -1.0000 -1.0000 3501800 1580294111.70 151.5940 60.0020 32.0000 1.9827 1.9849 416.7957 417.3671 0.0861 -1.0000 -1.0000 3501878 1580294111.80 151.5940 60.0020 32.0000 1.9822 1.9844 416.8043 417.3749 0.0858 -1.0000 -1.0000 3501941 1580294111.90 151.5940 60.0020 32.0000 1.9818 1.9841 417.0426 417.6132 0.0859 -1.0000 -1.0000 3502019 1580294112.00 151.6063 60.0020 32.0000 1.9814 1.9836 417.0958 417.6674 0.0859 -1.0000 -1.0000 3502081 1580294112.10 151.6063 60.0020 32.0000 1.9817 1.9840 416.9675 417.5385 0.0859 -1.0000 -1.0000 3502144 1580294112.20 151.6063 60.0020 32.0000 1.9828 1.9850 416.8891 417.4605 0.0860 -1.0000 -1.0000 3502206 1580294112.30 151.6063 60.0020 32.0000 1.9819 1.9841 416.8439 417.4157 0.0861 -1.0000 -1.0000 3502284 1580294112.40 151.6063 60.0020 32.0000 1.9815 1.9838 416.8783 417.4493 0.0859 -1.0000 -1.0000 3502347 1580294112.50 151.5541 60.0020 32.0000 1.9811 1.9833 417.0074 417.5794 0.0860 -1.0000 -1.0000 3502409 1580294112.60 151.5541 60.0020 32.0000 1.9811 1.9834 417.0602 417.6314 0.0859 -1.0000 -1.0000 3502488 1580294112.70 151.5541 60.0020 32.0000 1.9813 1.9835 416.9367 417.5079 0.0860 -1.0000 -1.0000 3502550 1580294112.80 151.5541 60.0020 32.0000 1.9823 1.9845 416.6740 417.2454 0.0860 -1.0000 -1.0000 3502613 1580294112.90 151.5541 60.0020 32.0000 1.9808 1.9830 416.7992 417.3704 0.0860 -1.0000 -1.0000 3502816 1580294113.00 151.5503 60.0020 32.0000 1.9806 1.9828 417.0260 417.5973 0.0859 -1.0000 -1.0000 3502878 1580294113.10 151.4734 60.0020 32.0000 1.9805 1.9827 416.9947 417.5661 0.0860 -1.0000 -1.0000 3502956 1580294113.20 151.4734 60.0020 32.0000 1.9811 1.9834 416.8957 417.4672 0.0860 -1.0000 -1.0000 3503019 1580294113.30 151.4734 60.0020 32.0000 1.9815 1.9837 416.7588 417.3301 0.0860 -1.0000 -1.0000 3503081 1580294113.40 151.4734 60.0020 32.0000 1.9813 1.9835 416.7202 417.2913 0.0860 -1.0000 -1.0000 3503472 1580294113.50 151.4734 60.0020 32.0000 1.9806 1.9828 416.8857 417.4577 0.0861 -1.0000 -1.0000 3503534 1580294113.60 151.4436 60.0020 32.0000 1.9802 1.9824 416.9283 417.5009 0.0861 -1.0000 -1.0000 3503597 1580294113.70 151.4436 60.0020 32.0000 1.9802 1.9824 416.9876 417.5580 0.0858 -1.0000 -1.0000 3503675 1580294113.80 151.4436 60.0020 32.0000 1.9810 1.9833 416.9840 417.5558 0.0861 -1.0000 -1.0000 3503738 1580294113.90 151.4436 60.0020 32.0000 1.9819 1.9841 416.7578 417.3289 0.0859 -1.0000 -1.0000 3503800 1580294114.00 151.4436 60.0020 32.0000 1.9823 1.9845 416.8109 417.3815 0.0859 -1.0000 -1.0000 3503878 1580294114.10 151.4354 60.0020 32.0000 1.9814 1.9837 417.0173 417.5889 0.0861 -1.0000 -1.0000 3503941 1580294114.20 151.4190 60.0020 32.0000 1.9815 1.9837 417.0360 417.6068 0.0859 -1.0000 -1.0000 3504003 1580294114.30 151.4190 60.0020 32.0000 1.9821 1.9844 416.9822 417.5538 0.0860 -1.0000 -1.0000 3504066 1580294114.40 151.4190 60.0020 32.0000 1.9818 1.9840 416.8513 417.4230 0.0861 -1.0000 -1.0000 3504128 1580294114.50 151.4190 60.0020 32.0000 1.9821 1.9843 416.8532 417.4252 0.0861 -1.0000 -1.0000 3504253 1580294114.60 151.4190 60.0020 32.0000 1.9819 1.9842 416.8706 417.4420 0.0860 -1.0000 -1.0000 3504331 1580294114.70 151.4286 60.0022 32.0000 1.9808 1.9830 417.0586 417.6305 0.0861 -1.0000 -1.0000 3504394 1580294114.80 151.4286 60.0022 32.0000 1.9811 1.9834 417.1923 417.7647 0.0861 -1.0000 -1.0000 3504456 1580294114.90 151.4286 60.0022 32.0000 1.9815 1.9838 416.9077 417.4793 0.0860 -1.0000 -1.0000 3504534 1580294115.00 151.4286 60.0022 32.0000 1.9822 1.9844 416.8402 417.4112 0.0859 -1.0000 -1.0000 3504988 1580294115.10 151.4286 60.0022 32.0000 1.9818 1.9841 416.8954 417.4667 0.0859 -1.0000 -1.0000 3505050 1580294115.20 151.4286 60.0022 32.0000 1.9815 1.9838 417.1135 417.6848 0.0861 -1.0000 -1.0000 3505113 1580294115.30 151.4884 60.0022 32.0000 1.9819 1.9841 417.0851 417.6580 0.0861 -1.0000 -1.0000 3505175 1580294115.40 151.4884 60.0022 32.0000 1.9816 1.9839 416.9760 417.5480 0.0860 -1.0000 -1.0000 3505253 1580294115.50 151.4884 60.0022 32.0000 1.9822 1.9844 416.8450 417.4157 0.0860 -1.0000 -1.0000 3505519 1580294115.60 151.4884 60.0022 32.0000 1.9819 1.9842 416.8790 417.4505 0.0860 -1.0000 -1.0000 3505581 1580294115.70 151.4884 60.0022 32.0000 1.9813 1.9835 416.8675 417.4387 0.0859 -1.0000 -1.0000 3505659 1580294115.80 151.5672 60.0022 32.0000 1.9811 1.9833 417.0691 417.6402 0.0859 -1.0000 -1.0000 3505722 1580294115.90 151.5706 60.0022 32.0000 1.9820 1.9843 416.9544 417.5264 0.0861 -1.0000 -1.0000 3505785 1580294116.00 151.5706 60.0022 32.0000 1.9819 1.9841 416.7674 417.3386 0.0860 -1.0000 -1.0000 3506034 1580294116.10 151.5706 60.0022 32.0000 1.9827 1.9849 416.9060 417.4782 0.0861 -1.0000 -1.0000 3506097 1580294116.20 151.5706 60.0022 32.0000 1.9810 1.9832 417.0484 417.6211 0.0861 -1.0000 -1.0000 3506159 1580294116.30 151.5614 60.0022 32.0000 1.9812 1.9834 416.8436 417.4155 0.0861 -1.0000 -1.0000 3506222 1580294116.40 151.5253 60.0022 32.0000 1.9824 1.9846 416.8630 417.4339 0.0860 -1.0000 -1.0000 3506285 1580294116.50 151.5253 60.0022 32.0000 1.9817 1.9839 416.7962 417.3684 0.0861 -1.0000 -1.0000 3506519 1580294116.60 151.5253 60.0022 32.0000 1.9807 1.9829 416.9749 417.5471 0.0861 -1.0000 -1.0000 3506597 1580294116.70 151.5253 60.0022 32.0000 1.9814 1.9836 416.9555 417.5269 0.0859 -1.0000 -1.0000 3506644 1580294116.80 151.5253 60.0022 32.0000 1.9817 1.9839 417.0414 417.6127 0.0860 -1.0000 -1.0000 3506722 1580294116.90 151.5266 60.0022 32.0000 1.9816 1.9838 416.8611 417.4328 0.0861 -1.0000 -1.0000 3506784 1580294117.00 151.5388 60.0022 32.0000 1.9816 1.9838 416.8358 417.4075 0.0860 -1.0000 -1.0000 3507019 1580294117.10 151.5388 60.0022 32.0000 1.9811 1.9834 416.8280 417.3995 0.0860 -1.0000 -1.0000 3507081 1580294117.20 151.5388 60.0022 32.0000 1.9815 1.9838 416.9099 417.4818 0.0860 -1.0000 -1.0000 3507144 1580294117.30 151.5388 60.0022 32.0000 1.9814 1.9836 416.9437 417.5142 0.0860 -1.0000 -1.0000 3507206 1580294117.40 151.5388 60.0022 32.0000 1.9817 1.9839 416.8559 417.4284 0.0861 -1.0000 -1.0000 3507284 1580294117.50 151.4416 60.0022 32.0000 1.9817 1.9840 416.7207 417.2919 0.0860 -1.0000 -1.0000 3507534 1580294117.60 151.4416 60.0022 32.0000 1.9818 1.9840 416.8334 417.4057 0.0861 -1.0000 -1.0000 3507597 1580294117.70 151.4416 60.0022 32.0000 1.9810 1.9832 416.9518 417.5230 0.0859 -1.0000 -1.0000 3507659 1580294117.80 151.4416 60.0022 32.0000 1.9810 1.9833 417.0617 417.6334 0.0860 -1.0000 -1.0000 3507722 1580294117.90 151.4416 60.0022 32.0000 1.9815 1.9837 416.9301 417.5022 0.0861 -1.0000 -1.0000 3507785 1580294118.00 151.4488 60.0022 32.0000 1.9816 1.9839 416.8872 417.4593 0.0861 -1.0000 -1.0000 3507863 1580294118.10 151.4488 60.0022 32.0000 1.9820 1.9843 416.7664 417.3373 0.0859 -1.0000 -1.0000 3507988 1580294118.20 151.4488 60.0022 32.0000 1.9822 1.9844 416.7933 417.3653 0.0861 -1.0000 -1.0000 3508050 1580294118.30 151.4488 60.0022 32.0000 1.9816 1.9839 416.7987 417.3700 0.0860 -1.0000 -1.0000 3508128 1580294118.40 151.4488 60.0022 32.0000 1.9811 1.9833 417.0329 417.6051 0.0861 -1.0000 -1.0000 3508191 1580294118.50 151.4413 60.0022 32.0000 1.9805 1.9827 416.9762 417.5480 0.0860 -1.0000 -1.0000 3508253 1580294118.60 151.4376 60.0022 32.0000 1.9818 1.9841 416.7742 417.3449 0.0859 -1.0000 -1.0000 3508769 1580294118.70 151.4376 60.0022 32.0000 1.9817 1.9839 416.8630 417.4340 0.0859 -1.0000 -1.0000 3508831 1580294118.80 151.4376 60.0022 32.0000 1.9817 1.9839 416.8686 417.4398 0.0859 -1.0000 -1.0000 3508894 1580294118.90 151.4376 60.0022 32.0000 1.9807 1.9829 416.9990 417.5709 0.0861 -1.0000 -1.0000 3508956 1580294119.00 151.4377 60.0022 32.0000 1.9814 1.9836 417.0476 417.6205 0.0861 -1.0000 -1.0000 3509019 1580294119.10 151.4441 60.0022 32.0000 1.9816 1.9838 416.8724 417.4439 0.0859 -1.0000 -1.0000 3509097 1580294119.20 151.4441 60.0022 32.0000 1.9822 1.9844 416.8300 417.4018 0.0861 -1.0000 -1.0000 3509159 1580294119.30 151.4441 60.0022 32.0000 1.9819 1.9842 416.8175 417.3899 0.0861 -1.0000 -1.0000 3509222 1580294119.40 151.4441 60.0022 32.0000 1.9819 1.9841 416.8645 417.4369 0.0861 -1.0000 -1.0000 3509300 1580294119.50 151.4441 60.0022 32.0000 1.9821 1.9843 416.9270 417.4986 0.0859 -1.0000 -1.0000 3509363 1580294119.60 151.5001 60.0030 32.0000 1.9817 1.9840 416.9290 417.4999 0.0859 -1.0000 -1.0000 3509534 1580294119.70 151.5001 60.0030 32.0000 1.9820 1.9843 416.7899 417.3612 0.0860 -1.0000 -1.0000 3509613 1580294119.80 151.5001 60.0030 32.0000 1.9823 1.9845 416.8020 417.3742 0.0861 -1.0000 -1.0000 3509691 1580294119.90 151.5001 60.0030 32.0000 1.9813 1.9836 417.0337 417.6053 0.0860 -1.0000 -1.0000 3509753 1580294120.00 151.5001 60.0030 32.0000 1.9808 1.9830 417.0528 417.6248 0.0860 -1.0000 -1.0000 3509816 1580294120.10 151.5001 60.0030 32.0000 1.9814 1.9836 417.0612 417.6324 0.0859 -1.0000 -1.0000 3510003 1580294120.20 151.4972 60.0030 32.0000 1.9818 1.9841 417.0137 417.5860 0.0860 -1.0000 -1.0000 3510066 1580294120.30 151.4614 60.0030 32.0000 1.9818 1.9840 416.8303 417.4009 0.0858 -1.0000 -1.0000 3510128 1580294120.40 151.4614 60.0030 32.0000 1.9816 1.9839 416.8051 417.3764 0.0860 -1.0000 -1.0000 3510191 1580294120.50 151.4614 60.0030 32.0000 1.9807 1.9830 416.8880 417.4600 0.0861 -1.0000 -1.0000 3510253 1580294120.60 151.4614 60.0030 32.0000 1.9813 1.9835 416.9652 417.5375 0.0861 -1.0000 -1.0000 3510534 1580294120.70 151.4614 60.0030 32.0000 1.9820 1.9843 416.9928 417.5647 0.0860 -1.0000 -1.0000 3510613 1580294120.80 151.5193 60.0030 32.0000 1.9824 1.9846 416.8054 417.3774 0.0860 -1.0000 -1.0000 3510675 1580294120.90 151.5193 60.0030 32.0000 1.9814 1.9836 416.8067 417.3779 0.0860 -1.0000 -1.0000 3510738 1580294121.00 151.5193 60.0030 32.0000 1.9815 1.9838 416.9145 417.4862 0.0860 -1.0000 -1.0000 3510800 1580294121.10 151.5193 60.0030 32.0000 1.9809 1.9831 416.9441 417.5155 0.0860 -1.0000 -1.0000 3511034 1580294121.20 151.5193 60.0030 32.0000 1.9810 1.9832 417.0516 417.6240 0.0861 -1.0000 -1.0000 3511097 1580294121.30 151.5222 60.0030 32.0000 1.9814 1.9836 417.0247 417.5963 0.0860 -1.0000 -1.0000 3511159 1580294121.40 151.5432 60.0030 32.0000 1.9820 1.9842 416.8531 417.4255 0.0861 -1.0000 -1.0000 3511238 1580294121.50 151.5432 60.0030 32.0000 1.9815 1.9837 416.8576 417.4285 0.0859 -1.0000 -1.0000 3511300 1580294121.60 151.5432 60.0030 32.0000 1.9819 1.9841 416.8556 417.4269 0.0860 -1.0000 -1.0000 3511988 1580294121.70 151.5432 60.0030 32.0000 1.9819 1.9841 416.9189 417.4907 0.0861 -1.0000 -1.0000 3512066 1580294121.80 151.5432 60.0030 32.0000 1.9811 1.9833 417.0508 417.6231 0.0861 -1.0000 -1.0000 3512128 1580294121.90 151.4984 60.0030 32.0000 1.9821 1.9844 416.8907 417.4624 0.0860 -1.0000 -1.0000 3512191 1580294122.00 151.4984 60.0030 32.0000 1.9824 1.9847 416.8722 417.4437 0.0860 -1.0000 -1.0000 3512269 1580294122.10 151.4984 60.0030 32.0000 1.9812 1.9834 416.8849 417.4569 0.0861 -1.0000 -1.0000 3512331 1580294122.20 151.4984 60.0030 32.0000 1.9803 1.9825 417.0575 417.6304 0.0861 -1.0000 -1.0000 3512394 1580294122.30 151.4984 60.0030 32.0000 1.9812 1.9834 417.0607 417.6327 0.0860 -1.0000 -1.0000 3512472 1580294122.40 151.4984 60.0030 32.0000 1.9812 1.9834 416.9378 417.5091 0.0860 -1.0000 -1.0000 3512534 1580294122.50 151.4984 60.0030 32.0000 1.9821 1.9843 416.8847 417.4560 0.0859 -1.0000 -1.0000 3512597 1580294122.60 151.4984 60.0030 32.0000 1.9814 1.9836 416.8862 417.4584 0.0860 -1.0000 -1.0000 3512675 1580294122.70 151.4984 60.0030 32.0000 1.9810 1.9832 416.9781 417.5488 0.0858 -1.0000 -1.0000 3512753 1580294122.80 151.5027 60.0030 32.0000 1.9810 1.9832 417.0074 417.5783 0.0859 -1.0000 -1.0000 3512816 1580294122.90 151.5140 60.0030 32.0000 1.9808 1.9830 416.9827 417.5541 0.0859 -1.0000 -1.0000 3512878 1580294123.00 151.4709 60.0030 32.0000 1.9817 1.9839 416.9565 417.5276 0.0860 -1.0000 -1.0000 3512941 1580294123.10 151.4709 60.0030 32.0000 1.9818 1.9841 416.8445 417.4159 0.0860 -1.0000 -1.0000 3513019 1580294123.20 151.4709 60.0030 32.0000 1.9815 1.9837 416.8944 417.4659 0.0860 -1.0000 -1.0000 3513238 1580294123.30 151.4709 60.0030 32.0000 1.9814 1.9837 417.0279 417.6009 0.0862 -1.0000 -1.0000 3513300 1580294123.40 151.4709 60.0030 32.0000 1.9815 1.9837 417.1304 417.7018 0.0859 -1.0000 -1.0000 3513378 1580294123.50 151.4709 60.0030 32.0000 1.9814 1.9837 417.1531 417.7257 0.0861 -1.0000 -1.0000 3513441 1580294123.60 151.4337 60.0030 32.0000 1.9820 1.9842 416.9498 417.5211 0.0859 -1.0000 -1.0000 3513503 1580294123.70 151.4337 60.0030 32.0000 1.9820 1.9843 416.7987 417.3707 0.0860 -1.0000 -1.0000 3513785 1580294123.80 151.4337 60.0030 32.0000 1.9822 1.9844 416.8733 417.4440 0.0859 -1.0000 -1.0000 3513847 1580294123.90 151.4337 60.0030 32.0000 1.9821 1.9843 416.9624 417.5346 0.0861 -1.0000 -1.0000 3513909 1580294124.00 151.4337 60.0030 32.0000 1.9815 1.9838 417.0298 417.6022 0.0861 -1.0000 -1.0000 3513988 1580294124.10 151.4382 60.0030 32.0000 1.9820 1.9842 417.0296 417.6016 0.0860 -1.0000 -1.0000 3514050 1580294124.20 151.4382 60.0030 32.0000 1.9826 1.9848 416.8773 417.4482 0.0859 -1.0000 -1.0000 3514269 1580294124.30 151.4382 60.0030 32.0000 1.9818 1.9840 416.9468 417.5198 0.0862 -1.0000 -1.0000 3514347 1580294124.40 151.4382 60.0030 32.0000 1.9816 1.9838 416.9602 417.5319 0.0860 -1.0000 -1.0000 3514409 1580294124.50 151.4382 60.0030 32.0000 1.9805 1.9828 417.1370 417.7086 0.0860 -1.0000 -1.0000 3514472 1580294124.60 151.4004 60.0035 32.0000 1.9805 1.9828 417.1325 417.7044 0.0860 -1.0000 -1.0000 3514550 1580294124.70 151.3863 60.0036 32.0000 1.9817 1.9839 416.9029 417.4747 0.0861 -1.0000 -1.0000 3514831 1580294124.80 151.3863 60.0036 32.0000 1.9820 1.9843 416.7962 417.3684 0.0861 -1.0000 -1.0000 3514894 1580294124.90 151.3863 60.0036 32.0000 1.9812 1.9835 416.8769 417.4480 0.0859 -1.0000 -1.0000 3514972 1580294125.00 151.3863 60.0036 32.0000 1.9812 1.9835 417.0075 417.5793 0.0859 -1.0000 -1.0000 3515034 1580294125.10 151.3861 60.0036 32.0000 1.9811 1.9833 416.9106 417.4816 0.0860 -1.0000 -1.0000 3515097 1580294125.20 151.3817 60.0036 32.0000 1.9819 1.9841 416.9456 417.5181 0.0862 -1.0000 -1.0000 3515488 1580294125.30 151.3817 60.0036 32.0000 1.9827 1.9850 416.8930 417.4645 0.0860 -1.0000 -1.0000 3515550 1580294125.40 151.3817 60.0036 32.0000 1.9819 1.9842 416.8400 417.4113 0.0859 -1.0000 -1.0000 3515628 1580294125.50 151.3817 60.0036 32.0000 1.9810 1.9833 416.9850 417.5570 0.0861 -1.0000 -1.0000 3515691 1580294125.60 151.3817 60.0036 32.0000 1.9807 1.9830 417.0643 417.6360 0.0859 -1.0000 -1.0000 3515738 1580294125.70 151.3817 60.0036 32.0000 1.9812 1.9834 417.0106 417.5820 0.0860 -1.0000 -1.0000 3515831 1580294125.80 151.3817 60.0036 32.0000 1.9815 1.9837 416.8605 417.4321 0.0860 -1.0000 -1.0000 3515894 1580294125.90 151.3817 60.0036 32.0000 1.9819 1.9842 416.7966 417.3672 0.0859 -1.0000 -1.0000 3515956 1580294126.00 151.3817 60.0036 32.0000 1.9813 1.9836 416.8699 417.4416 0.0861 -1.0000 -1.0000 3516019 1580294126.10 151.3565 60.0036 32.0000 1.9809 1.9832 416.9202 417.4914 0.0860 -1.0000 -1.0000 3516081 1580294126.20 151.3565 60.0036 32.0000 1.9800 1.9822 417.0221 417.5944 0.0860 -1.0000 -1.0000 3516144 1580294126.30 151.3565 60.0036 32.0000 1.9808 1.9830 416.9515 417.5231 0.0860 -1.0000 -1.0000 3516222 1580294126.40 151.4239 60.0036 32.0000 1.9815 1.9838 416.7521 417.3243 0.0861 -1.0000 -1.0000 3516285 1580294126.50 151.5019 60.0036 32.0000 1.9818 1.9841 416.9260 417.4981 0.0860 -1.0000 -1.0000 3516347 1580294126.60 151.5019 60.0036 32.0000 1.9807 1.9829 417.0445 417.6161 0.0860 -1.0000 -1.0000 3516425 1580294126.70 151.5019 60.0036 32.0000 1.9809 1.9832 417.0781 417.6504 0.0861 -1.0000 -1.0000 3516488 1580294126.80 151.5053 60.0036 32.0000 1.9816 1.9838 417.0203 417.5920 0.0860 -1.0000 -1.0000 3516550 1580294126.90 151.5053 60.0036 32.0000 1.9815 1.9837 416.8246 417.3954 0.0859 -1.0000 -1.0000 3516613 1580294127.00 151.5053 60.0036 32.0000 1.9814 1.9837 416.9346 417.5059 0.0859 -1.0000 -1.0000 3516675 1580294127.10 151.5053 60.0036 32.0000 1.9807 1.9829 416.9675 417.5385 0.0860 -1.0000 -1.0000 3516753 1580294127.20 151.5053 60.0036 32.0000 1.9805 1.9827 416.9921 417.5638 0.0860 -1.0000 -1.0000 3516816 1580294127.30 151.5053 60.0036 32.0000 1.9808 1.9831 417.0224 417.5942 0.0860 -1.0000 -1.0000 3517550 1580294127.40 151.5029 60.0036 32.0000 1.9815 1.9838 416.7986 417.3701 0.0861 -1.0000 -1.0000 3517613 1580294127.50 151.4964 60.0036 32.0000 1.9822 1.9844 416.7554 417.3267 0.0859 -1.0000 -1.0000 3517691 1580294127.60 151.4964 60.0036 32.0000 1.9814 1.9837 417.0189 417.5911 0.0860 -1.0000 -1.0000 3517753 1580294127.70 151.4964 60.0036 32.0000 1.9811 1.9834 417.0829 417.6539 0.0860 -1.0000 -1.0000 3517816 1580294127.80 151.4964 60.0036 32.0000 1.9814 1.9836 416.8872 417.4590 0.0860 -1.0000 -1.0000 3517878 1580294127.90 151.4964 60.0036 32.0000 1.9820 1.9843 416.8417 417.4143 0.0862 -1.0000 -1.0000 3517941 1580294128.00 151.4302 60.0036 32.0000 1.9814 1.9836 416.8477 417.4189 0.0859 -1.0000 -1.0000 3518019 1580294128.10 151.4302 60.0036 32.0000 1.9814 1.9837 416.9600 417.5307 0.0859 -1.0000 -1.0000 3518081 1580294128.20 151.4302 60.0036 32.0000 1.9809 1.9831 417.0497 417.6218 0.0861 -1.0000 -1.0000 3518144 1580294128.30 151.4302 60.0036 32.0000 1.9806 1.9829 417.0728 417.6449 0.0861 -1.0000 -1.0000 3518456 1580294128.40 151.4302 60.0036 32.0000 1.9818 1.9840 416.9631 417.5354 0.0861 -1.0000 -1.0000 3518519 1580294128.50 151.4362 60.0036 32.0000 1.9815 1.9837 416.8881 417.4588 0.0858 -1.0000 -1.0000 3518581 1580294128.60 151.4403 60.0036 32.0000 1.9817 1.9840 416.8958 417.4671 0.0860 -1.0000 -1.0000 3518675 1580294128.70 151.4403 60.0036 32.0000 1.9811 1.9834 417.0619 417.6337 0.0860 -1.0000 -1.0000 3518738 1580294128.80 151.4403 60.0036 32.0000 1.9808 1.9830 417.1400 417.7120 0.0860 -1.0000 -1.0000 3518800 1580294128.90 151.4403 60.0036 32.0000 1.9811 1.9834 417.0306 417.6026 0.0860 -1.0000 -1.0000 3518863 1580294129.00 151.4403 60.0036 32.0000 1.9814 1.9837 416.9256 417.4972 0.0860 -1.0000 -1.0000 3518925 1580294129.10 151.4403 60.0036 32.0000 1.9818 1.9841 416.8462 417.4176 0.0859 -1.0000 -1.0000 3519003 1580294129.20 151.4403 60.0036 32.0000 1.9823 1.9845 416.8076 417.3779 0.0858 -1.0000 -1.0000 3519066 1580294129.30 151.4403 60.0036 32.0000 1.9813 1.9836 416.8903 417.4611 0.0859 -1.0000 -1.0000 3519253 1580294129.40 151.4403 60.0036 32.0000 1.9814 1.9837 416.9516 417.5226 0.0859 -1.0000 -1.0000 3519331 1580294129.50 151.4403 60.0036 32.0000 1.9815 1.9838 417.0058 417.5765 0.0859 -1.0000 -1.0000 3519378 1580294129.60 151.5512 60.0038 32.0000 1.9823 1.9845 416.9114 417.4845 0.0863 -1.0000 -1.0000 3519441 1580294129.70 151.5663 60.0038 32.0000 1.9819 1.9842 416.8315 417.4030 0.0860 -1.0000 -1.0000 3519519 1580294129.80 151.5663 60.0038 32.0000 1.9825 1.9848 416.8288 417.4002 0.0860 -1.0000 -1.0000 3519769 1580294129.90 151.5663 60.0038 32.0000 1.9823 1.9845 416.8524 417.4237 0.0860 -1.0000 -1.0000 3519831 1580294130.00 151.5663 60.0038 32.0000 1.9818 1.9840 417.1046 417.6760 0.0859 -1.0000 -1.0000 3519910 1580294130.10 151.5663 60.0038 32.0000 1.9826 1.9848 417.1285 417.7005 0.0861 -1.0000 -1.0000 3519972 1580294130.20 151.5984 60.0038 32.0000 1.9828 1.9851 417.1108 417.6819 0.0859 -1.0000 -1.0000 3520034 1580294130.30 151.5984 60.0038 32.0000 1.9839 1.9861 417.0059 417.5781 0.0861 -1.0000 -1.0000 3520097 1580294130.40 151.5984 60.0038 32.0000 1.9831 1.9853 416.8759 417.4482 0.0861 -1.0000 -1.0000 3520784 1580294130.50 151.5984 60.0038 32.0000 1.9825 1.9847 417.0239 417.5956 0.0860 -1.0000 -1.0000 3520847 1580294130.60 151.5984 60.0038 32.0000 1.9824 1.9846 417.1276 417.6999 0.0860 -1.0000 -1.0000 3520925 1580294130.70 151.6056 60.0038 32.0000 1.9819 1.9842 416.9868 417.5578 0.0859 -1.0000 -1.0000 3520988 1580294130.80 151.6090 60.0038 32.0000 1.9828 1.9850 416.8770 417.4487 0.0861 -1.0000 -1.0000 3521050 1580294130.90 151.6090 60.0038 32.0000 1.9827 1.9850 416.8732 417.4457 0.0862 -1.0000 -1.0000 3521238 1580294131.00 151.6090 60.0038 32.0000 1.9824 1.9847 416.9242 417.4968 0.0861 -1.0000 -1.0000 3521316 1580294131.10 151.6090 60.0038 32.0000 1.9814 1.9837 417.0352 417.6069 0.0860 -1.0000 -1.0000 3521378 1580294131.20 151.6090 60.0038 32.0000 1.9809 1.9832 417.1313 417.7031 0.0860 -1.0000 -1.0000 3521456 1580294131.30 151.5753 60.0038 32.0000 1.9812 1.9835 417.0770 417.6501 0.0862 -1.0000 -1.0000 3521519 1580294131.40 151.5753 60.0038 32.0000 1.9821 1.9844 416.9194 417.4909 0.0860 -1.0000 -1.0000 3521597 1580294131.50 151.5753 60.0038 32.0000 1.9815 1.9837 416.8926 417.4649 0.0861 -1.0000 -1.0000 3521660 1580294131.60 151.5753 60.0038 32.0000 1.9814 1.9836 416.9543 417.5257 0.0859 -1.0000 -1.0000 3521722 1580294131.70 151.5753 60.0038 32.0000 1.9817 1.9839 417.0034 417.5750 0.0860 -1.0000 -1.0000 3521785 1580294131.80 151.4948 60.0038 32.0000 1.9810 1.9833 416.9070 417.4792 0.0861 -1.0000 -1.0000 3521847 1580294131.90 151.4908 60.0038 32.0000 1.9817 1.9839 416.8193 417.3920 0.0862 -1.0000 -1.0000 3522050 1580294132.00 151.4908 60.0038 32.0000 1.9821 1.9843 416.8686 417.4404 0.0860 -1.0000 -1.0000 3522128 1580294132.10 151.4908 60.0038 32.0000 1.9818 1.9840 416.8847 417.4564 0.0860 -1.0000 -1.0000 3522191 1580294132.20 151.4908 60.0038 32.0000 1.9814 1.9837 417.0416 417.6141 0.0861 -1.0000 -1.0000 3522253 1580294132.30 151.4908 60.0038 32.0000 1.9814 1.9836 417.1277 417.6993 0.0860 -1.0000 -1.0000 3522316 1580294132.40 151.4908 60.0038 32.0000 1.9821 1.9843 417.0756 417.6483 0.0862 -1.0000 -1.0000 3522550 1580294132.50 151.4908 60.0038 32.0000 1.9821 1.9843 416.8822 417.4538 0.0860 -1.0000 -1.0000 3522613 1580294132.60 151.4908 60.0038 32.0000 1.9811 1.9833 416.8180 417.3892 0.0860 -1.0000 -1.0000 3522691 1580294132.70 151.4908 60.0038 32.0000 1.9806 1.9828 417.0398 417.6120 0.0861 -1.0000 -1.0000 3522753 1580294132.80 151.4908 60.0038 32.0000 1.9808 1.9831 417.0867 417.6580 0.0859 -1.0000 -1.0000 3522816 1580294132.90 151.4275 60.0038 32.0000 1.9808 1.9830 417.0155 417.5864 0.0859 -1.0000 -1.0000 3523253 1580294133.00 151.4275 60.0038 32.0000 1.9818 1.9840 416.8723 417.4438 0.0861 -1.0000 -1.0000 3523316 1580294133.10 151.4275 60.0038 32.0000 1.9824 1.9846 416.8739 417.4460 0.0860 -1.0000 -1.0000 3523394 1580294133.20 151.4275 60.0038 32.0000 1.9817 1.9840 416.9170 417.4877 0.0859 -1.0000 -1.0000 3523456 1580294133.30 151.4275 60.0038 32.0000 1.9812 1.9834 417.0167 417.5883 0.0860 -1.0000 -1.0000 3523519 1580294133.40 151.4275 60.0038 32.0000 1.9807 1.9830 417.1332 417.7043 0.0859 -1.0000 -1.0000 3523581 1580294133.50 151.4459 60.0038 32.0000 1.9813 1.9836 417.0403 417.6120 0.0860 -1.0000 -1.0000 3523644 1580294133.60 151.4470 60.0038 32.0000 1.9818 1.9841 417.0172 417.5891 0.0861 -1.0000 -1.0000 3523706 1580294133.70 151.4470 60.0038 32.0000 1.9825 1.9847 416.8178 417.3891 0.0860 -1.0000 -1.0000 3523785 1580294133.80 151.4470 60.0038 32.0000 1.9821 1.9844 416.8974 417.4693 0.0860 -1.0000 -1.0000 3523847 1580294133.90 151.4470 60.0038 32.0000 1.9818 1.9840 416.9993 417.5712 0.0860 -1.0000 -1.0000 3524019 1580294134.00 151.4314 60.0038 32.0000 1.9813 1.9835 416.9376 417.5105 0.0862 -1.0000 -1.0000 3524097 1580294134.10 151.4066 60.0038 32.0000 1.9821 1.9843 417.0377 417.6100 0.0861 -1.0000 -1.0000 3524175 1580294134.20 151.4066 60.0038 32.0000 1.9819 1.9842 416.9570 417.5293 0.0861 -1.0000 -1.0000 3524238 1580294134.30 151.4066 60.0038 32.0000 1.9821 1.9844 416.7987 417.3691 0.0859 -1.0000 -1.0000 3524316 1580294134.40 151.4066 60.0038 32.0000 1.9819 1.9842 416.8952 417.4674 0.0861 -1.0000 -1.0000 3524378 1580294134.50 151.4066 60.0038 32.0000 1.9818 1.9841 417.0024 417.5740 0.0859 -1.0000 -1.0000 3524503 1580294134.60 151.4527 60.0038 32.0000 1.9812 1.9835 417.0931 417.6643 0.0860 -1.0000 -1.0000 3524581 1580294134.70 151.4527 60.0038 32.0000 1.9813 1.9836 417.0210 417.5934 0.0860 -1.0000 -1.0000 3524644 1580294134.80 151.4527 60.0038 32.0000 1.9823 1.9846 416.8556 417.4273 0.0860 -1.0000 -1.0000 3524706 1580294134.90 151.4527 60.0038 32.0000 1.9817 1.9839 416.8577 417.4288 0.0860 -1.0000 -1.0000 3524769 1580294135.00 151.4527 60.0038 32.0000 1.9821 1.9843 416.8631 417.4350 0.0860 -1.0000 -1.0000 3525066 1580294135.10 151.4373 60.0038 32.0000 1.9815 1.9838 416.8948 417.4664 0.0860 -1.0000 -1.0000 3525128 1580294135.20 151.4187 60.0038 32.0000 1.9813 1.9836 416.9986 417.5706 0.0860 -1.0000 -1.0000 3525191 1580294135.30 151.4187 60.0038 32.0000 1.9815 1.9837 416.9598 417.5310 0.0860 -1.0000 -1.0000 3525253 1580294135.40 151.4187 60.0038 32.0000 1.9818 1.9841 416.7141 417.2848 0.0859 -1.0000 -1.0000 3525331 1580294135.50 151.4187 60.0038 32.0000 1.9810 1.9832 416.8775 417.4490 0.0860 -1.0000 -1.0000 3525753 1580294135.60 151.4187 60.0038 32.0000 1.9810 1.9832 416.9840 417.5561 0.0860 -1.0000 -1.0000 3525816 1580294135.70 151.4767 60.0038 32.0000 1.9813 1.9836 417.0122 417.5845 0.0861 -1.0000 -1.0000 3525894 1580294135.80 151.4767 60.0038 32.0000 1.9816 1.9838 417.0812 417.6520 0.0859 -1.0000 -1.0000 3525956 1580294135.90 151.4767 60.0038 32.0000 1.9827 1.9849 416.8839 417.4556 0.0860 -1.0000 -1.0000 3526019 1580294136.00 151.4767 60.0038 32.0000 1.9824 1.9847 416.8818 417.4532 0.0860 -1.0000 -1.0000 3526316 1580294136.10 151.4767 60.0038 32.0000 1.9817 1.9840 416.8080 417.3797 0.0861 -1.0000 -1.0000 3526378 1580294136.20 151.4767 60.0038 32.0000 1.9820 1.9842 416.8035 417.3752 0.0860 -1.0000 -1.0000 3526441 1580294136.30 151.5388 60.0038 32.0000 1.9815 1.9837 417.0944 417.6664 0.0860 -1.0000 -1.0000 3526519 1580294136.40 151.5408 60.0038 32.0000 1.9811 1.9834 417.0493 417.6216 0.0861 -1.0000 -1.0000 3526581 1580294136.50 151.5408 60.0038 32.0000 1.9815 1.9837 416.8563 417.4284 0.0861 -1.0000 -1.0000 3526800 1580294136.60 151.5408 60.0038 32.0000 1.9820 1.9842 416.8093 417.3816 0.0861 -1.0000 -1.0000 3526878 1580294136.70 151.5408 60.0038 32.0000 1.9814 1.9836 416.9540 417.5260 0.0860 -1.0000 -1.0000 3526941 1580294136.80 151.5429 60.0038 32.0000 1.9809 1.9832 416.9322 417.5043 0.0861 -1.0000 -1.0000 3527003 1580294136.90 151.5445 60.0038 32.0000 1.9812 1.9834 417.0115 417.5828 0.0860 -1.0000 -1.0000 3527081 1580294137.00 151.5445 60.0038 32.0000 1.9809 1.9831 417.0571 417.6286 0.0859 -1.0000 -1.0000 3527269 1580294137.10 151.5445 60.0038 32.0000 1.9806 1.9828 416.9700 417.5424 0.0861 -1.0000 -1.0000 3527331 1580294137.20 151.5445 60.0038 32.0000 1.9819 1.9841 416.8369 417.4093 0.0861 -1.0000 -1.0000 3527394 1580294137.30 151.5445 60.0038 32.0000 1.9819 1.9842 416.7505 417.3216 0.0859 -1.0000 -1.0000 3527472 1580294137.40 151.5177 60.0038 32.0000 1.9816 1.9838 416.9037 417.4753 0.0860 -1.0000 -1.0000 3527534 1580294137.50 151.5177 60.0038 32.0000 1.9809 1.9832 417.0708 417.6432 0.0861 -1.0000 -1.0000 3527597 1580294137.60 151.5177 60.0038 32.0000 1.9813 1.9835 416.9602 417.5320 0.0860 -1.0000 -1.0000 3527722 1580294137.70 151.5177 60.0038 32.0000 1.9817 1.9839 416.8604 417.4319 0.0860 -1.0000 -1.0000 3527800 1580294137.80 151.5177 60.0038 32.0000 1.9814 1.9836 416.8484 417.4209 0.0861 -1.0000 -1.0000 3527863 1580294137.90 151.4496 60.0038 32.0000 1.9808 1.9830 416.9028 417.4747 0.0861 -1.0000 -1.0000 3527925 1580294138.00 151.4496 60.0038 32.0000 1.9806 1.9829 416.9926 417.5656 0.0861 -1.0000 -1.0000 3528003 1580294138.10 151.4496 60.0038 32.0000 1.9819 1.9841 416.9673 417.5380 0.0859 -1.0000 -1.0000 3528331 1580294138.20 151.4496 60.0038 32.0000 1.9822 1.9845 416.8573 417.4290 0.0861 -1.0000 -1.0000 3528394 1580294138.30 151.4496 60.0038 32.0000 1.9821 1.9844 416.8369 417.4092 0.0861 -1.0000 -1.0000 3528472 1580294138.40 151.4350 60.0038 32.0000 1.9816 1.9839 416.8196 417.3916 0.0861 -1.0000 -1.0000 3528534 1580294138.50 151.4124 60.0038 32.0000 1.9810 1.9833 416.9812 417.5537 0.0861 -1.0000 -1.0000 3528597 1580294138.60 151.4124 60.0038 32.0000 1.9805 1.9828 417.0817 417.6548 0.0862 -1.0000 -1.0000 3528972 1580294138.70 151.4124 60.0038 32.0000 1.9816 1.9839 416.9815 417.5524 0.0859 -1.0000 -1.0000 3529034 1580294138.80 151.4124 60.0038 32.0000 1.9817 1.9839 416.9255 417.4972 0.0861 -1.0000 -1.0000 3529097 1580294138.90 151.4124 60.0038 32.0000 1.9824 1.9847 416.8214 417.3939 0.0861 -1.0000 -1.0000 3529175 1580294139.00 151.4124 60.0038 32.0000 1.9817 1.9839 416.8682 417.4398 0.0860 -1.0000 -1.0000 3529238 1580294139.10 151.4405 60.0038 32.0000 1.9814 1.9837 416.9077 417.4792 0.0860 -1.0000 -1.0000 3529316 1580294139.20 151.4405 60.0038 32.0000 1.9813 1.9836 417.0761 417.6476 0.0860 -1.0000 -1.0000 3529378 1580294139.30 151.4405 60.0038 32.0000 1.9818 1.9841 417.0451 417.6174 0.0861 -1.0000 -1.0000 3529441 1580294139.40 151.4405 60.0038 32.0000 1.9827 1.9849 416.9000 417.4717 0.0860 -1.0000 -1.0000 3529503 1580294139.50 151.4405 60.0038 32.0000 1.9827 1.9850 416.7846 417.3558 0.0860 -1.0000 -1.0000 3529581 1580294139.60 151.4730 60.0037 32.0000 1.9813 1.9835 416.9161 417.4885 0.0861 -1.0000 -1.0000 3529800 1580294139.70 151.4730 60.0037 32.0000 1.9817 1.9839 417.0403 417.6118 0.0859 -1.0000 -1.0000 3529878 1580294139.80 151.4730 60.0037 32.0000 1.9819 1.9842 416.9535 417.5245 0.0859 -1.0000 -1.0000 3529941 1580294139.90 151.4730 60.0037 32.0000 1.9817 1.9839 416.8730 417.4446 0.0860 -1.0000 -1.0000 3530003 1580294140.00 151.4730 60.0037 32.0000 1.9819 1.9842 416.8781 417.4494 0.0859 -1.0000 -1.0000 3530081 1580294140.10 151.4707 60.0037 32.0000 1.9810 1.9833 417.0127 417.5843 0.0860 -1.0000 -1.0000 3530300 1580294140.20 151.4634 60.0037 32.0000 1.9804 1.9827 417.0292 417.6020 0.0862 -1.0000 -1.0000 3530363 1580294140.30 151.4634 60.0037 32.0000 1.9816 1.9839 416.9963 417.5685 0.0860 -1.0000 -1.0000 3530441 1580294140.40 151.4634 60.0037 32.0000 1.9821 1.9843 416.7843 417.3557 0.0860 -1.0000 -1.0000 3530503 1580294140.50 151.4634 60.0037 32.0000 1.9825 1.9847 416.8243 417.3961 0.0860 -1.0000 -1.0000 3530566 1580294140.60 151.4634 60.0037 32.0000 1.9816 1.9838 416.8710 417.4424 0.0860 -1.0000 -1.0000 3530800 1580294140.70 151.4634 60.0037 32.0000 1.9815 1.9837 416.9707 417.5419 0.0860 -1.0000 -1.0000 3530863 1580294140.80 151.5532 60.0037 32.0000 1.9826 1.9848 417.0236 417.5956 0.0859 -1.0000 -1.0000 3530925 1580294140.90 151.5532 60.0037 32.0000 1.9824 1.9847 416.9021 417.4726 0.0859 -1.0000 -1.0000 3531003 1580294141.00 151.5532 60.0037 32.0000 1.9822 1.9845 416.7752 417.3461 0.0859 -1.0000 -1.0000 3531066 1580294141.10 151.5532 60.0037 32.0000 1.9817 1.9839 416.9502 417.5224 0.0860 -1.0000 -1.0000 3531128 1580294141.20 151.5532 60.0037 32.0000 1.9814 1.9836 416.9834 417.5550 0.0860 -1.0000 -1.0000 3531191 1580294141.30 151.5532 60.0037 32.0000 1.9807 1.9830 417.0198 417.5929 0.0862 -1.0000 -1.0000 3531253 1580294141.40 151.5597 60.0037 32.0000 1.9804 1.9827 417.0289 417.6013 0.0861 -1.0000 -1.0000 3531331 1580294141.50 151.5600 60.0037 32.0000 1.9818 1.9840 416.8941 417.4663 0.0861 -1.0000 -1.0000 3531394 1580294141.60 151.5600 60.0037 32.0000 1.9822 1.9844 416.7819 417.3536 0.0860 -1.0000 -1.0000 3531457 1580294141.70 151.5600 60.0037 32.0000 1.9820 1.9842 416.8480 417.4193 0.0859 -1.0000 -1.0000 3532222 1580294141.80 151.5600 60.0037 32.0000 1.9811 1.9833 416.9215 417.4923 0.0859 -1.0000 -1.0000 3532300 1580294141.90 151.5871 60.0037 32.0000 1.9810 1.9832 416.8512 417.4229 0.0860 -1.0000 -1.0000 3532363 1580294142.00 151.6185 60.0037 32.0000 1.9819 1.9842 416.7473 417.3186 0.0860 -1.0000 -1.0000 3532425 1580294142.10 151.6185 60.0037 32.0000 1.9820 1.9842 416.7591 417.3302 0.0860 -1.0000 -1.0000 3532488 1580294142.20 151.6185 60.0037 32.0000 1.9820 1.9842 417.0463 417.6180 0.0860 -1.0000 -1.0000 3532550 1580294142.30 151.6185 60.0037 32.0000 1.9813 1.9835 416.8901 417.4617 0.0860 -1.0000 -1.0000 3532628 1580294142.40 151.6185 60.0037 32.0000 1.9816 1.9838 416.8238 417.3954 0.0861 -1.0000 -1.0000 3532691 1580294142.50 151.5378 60.0037 32.0000 1.9821 1.9843 416.7576 417.3294 0.0860 -1.0000 -1.0000 3532753 1580294142.60 151.5378 60.0037 32.0000 1.9813 1.9836 416.7893 417.3596 0.0859 -1.0000 -1.0000 3532831 1580294142.70 151.5378 60.0037 32.0000 1.9811 1.9833 416.9214 417.4933 0.0860 -1.0000 -1.0000 3532894 1580294142.80 151.5378 60.0037 32.0000 1.9814 1.9836 416.9464 417.5185 0.0861 -1.0000 -1.0000 3532956 1580294142.90 151.5378 60.0037 32.0000 1.9821 1.9844 416.6705 417.2411 0.0859 -1.0000 -1.0000 3533034 1580294143.00 151.4964 60.0037 32.0000 1.9816 1.9838 416.8581 417.4292 0.0859 -1.0000 -1.0000 3533097 1580294143.10 151.4920 60.0037 32.0000 1.9814 1.9837 417.0220 417.5936 0.0860 -1.0000 -1.0000 3533159 1580294143.20 151.4920 60.0037 32.0000 1.9810 1.9832 417.0741 417.6467 0.0861 -1.0000 -1.0000 3533269 1580294143.30 151.4920 60.0037 32.0000 1.9818 1.9841 416.9122 417.4841 0.0860 -1.0000 -1.0000 3533331 1580294143.40 151.4920 60.0037 32.0000 1.9825 1.9847 416.8513 417.4235 0.0861 -1.0000 -1.0000 3533394 1580294143.50 151.4920 60.0037 32.0000 1.9817 1.9840 416.8479 417.4192 0.0859 -1.0000 -1.0000 3533456 1580294143.60 151.4920 60.0037 32.0000 1.9815 1.9837 416.8434 417.4148 0.0860 -1.0000 -1.0000 3533519 1580294143.70 151.4920 60.0037 32.0000 1.9817 1.9839 417.0361 417.6080 0.0860 -1.0000 -1.0000 3533753 1580294143.80 151.4920 60.0037 32.0000 1.9816 1.9838 416.9720 417.5436 0.0860 -1.0000 -1.0000 3533816 1580294143.90 151.4920 60.0037 32.0000 1.9822 1.9845 416.8674 417.4399 0.0861 -1.0000 -1.0000 3533878 1580294144.00 151.4920 60.0037 32.0000 1.9823 1.9846 416.8109 417.3817 0.0858 -1.0000 -1.0000 3533956 1580294144.10 151.4920 60.0037 32.0000 1.9823 1.9846 416.7997 417.3711 0.0860 -1.0000 -1.0000 3534019 1580294144.20 151.5146 60.0037 32.0000 1.9817 1.9839 417.0373 417.6094 0.0861 -1.0000 -1.0000 3534300 1580294144.30 151.5146 60.0037 32.0000 1.9820 1.9842 417.0313 417.6034 0.0860 -1.0000 -1.0000 3534363 1580294144.40 151.5146 60.0037 32.0000 1.9824 1.9846 416.9040 417.4752 0.0859 -1.0000 -1.0000 3534425 1580294144.50 151.5146 60.0037 32.0000 1.9824 1.9847 416.8606 417.4324 0.0861 -1.0000 -1.0000 3534488 1580294144.60 151.5146 60.0037 32.0000 1.9818 1.9841 416.9890 417.5611 0.0861 -1.0000 -1.0000 3534566 1580294144.70 151.4636 60.0045 32.0000 1.9816 1.9838 417.0669 417.6386 0.0860 -1.0000 -1.0000 3534628 1580294144.80 151.4636 60.0045 32.0000 1.9816 1.9838 417.0647 417.6366 0.0860 -1.0000 -1.0000 3534706 1580294144.90 151.4636 60.0045 32.0000 1.9820 1.9842 416.9382 417.5099 0.0860 -1.0000 -1.0000 3534784 1580294145.00 151.4636 60.0045 32.0000 1.9826 1.9849 416.8328 417.4044 0.0861 -1.0000 -1.0000 3534847 1580294145.10 151.4636 60.0045 32.0000 1.9821 1.9844 417.0508 417.6225 0.0860 -1.0000 -1.0000 3534925 1580294145.20 151.5462 60.0045 32.0000 1.9810 1.9832 417.1298 417.7021 0.0861 -1.0000 -1.0000 3534988 1580294145.30 151.5521 60.0045 32.0000 1.9815 1.9837 416.9823 417.5543 0.0860 -1.0000 -1.0000 3535722 1580294145.40 151.5521 60.0045 32.0000 1.9820 1.9842 416.6972 417.2675 0.0858 -1.0000 -1.0000 3535785 1580294145.50 151.5521 60.0045 32.0000 1.9824 1.9847 416.8958 417.4669 0.0859 -1.0000 -1.0000 3535863 1580294145.60 151.5521 60.0045 32.0000 1.9820 1.9843 416.9327 417.5038 0.0859 -1.0000 -1.0000 3535925 1580294145.70 151.5521 60.0045 32.0000 1.9815 1.9837 417.1223 417.6942 0.0860 -1.0000 -1.0000 3536003 1580294145.80 151.5521 60.0045 32.0000 1.9810 1.9832 417.1144 417.6863 0.0859 -1.0000 -1.0000 3536097 1580294145.90 151.5521 60.0045 32.0000 1.9819 1.9842 416.9988 417.5694 0.0859 -1.0000 -1.0000 3536160 1580294146.00 151.5521 60.0045 32.0000 1.9822 1.9844 416.9154 417.4871 0.0860 -1.0000 -1.0000 3536222 1580294146.10 151.5521 60.0045 32.0000 1.9827 1.9850 416.8995 417.4707 0.0859 -1.0000 -1.0000 3536285 1580294146.20 151.5521 60.0045 32.0000 1.9815 1.9837 416.8884 417.4602 0.0861 -1.0000 -1.0000 3536347 1580294146.30 151.5521 60.0045 32.0000 1.9816 1.9838 416.9567 417.5286 0.0860 -1.0000 -1.0000 3536425 1580294146.40 151.5663 60.0045 32.0000 1.9815 1.9837 416.9766 417.5487 0.0861 -1.0000 -1.0000 3536488 1580294146.50 151.5675 60.0045 32.0000 1.9820 1.9843 416.8801 417.4514 0.0859 -1.0000 -1.0000 3536550 1580294146.60 151.5675 60.0045 32.0000 1.9822 1.9845 416.7402 417.3110 0.0859 -1.0000 -1.0000 3536628 1580294146.70 151.5675 60.0045 32.0000 1.9819 1.9841 416.8005 417.3721 0.0860 -1.0000 -1.0000 3536691 1580294146.80 151.5675 60.0045 32.0000 1.9808 1.9831 417.0309 417.6033 0.0861 -1.0000 -1.0000 3536753 1580294146.90 151.5560 60.0045 32.0000 1.9811 1.9834 416.9673 417.5402 0.0861 -1.0000 -1.0000 3536816 1580294147.00 151.4680 60.0045 32.0000 1.9818 1.9840 416.8639 417.4352 0.0859 -1.0000 -1.0000 3536894 1580294147.10 151.4680 60.0045 32.0000 1.9819 1.9841 416.7911 417.3612 0.0858 -1.0000 -1.0000 3536972 1580294147.20 151.4680 60.0045 32.0000 1.9822 1.9845 416.7971 417.3680 0.0859 -1.0000 -1.0000 3537034 1580294147.30 151.4680 60.0045 32.0000 1.9802 1.9825 416.9307 417.5018 0.0859 -1.0000 -1.0000 3537097 1580294147.40 151.4756 60.0045 32.0000 1.9815 1.9837 417.0106 417.5834 0.0862 -1.0000 -1.0000 3537159 1580294147.50 151.4756 60.0045 32.0000 1.9805 1.9828 416.9611 417.5330 0.0861 -1.0000 -1.0000 3537222 1580294147.60 151.4756 60.0045 32.0000 1.9820 1.9843 416.7510 417.3235 0.0861 -1.0000 -1.0000 3537284 1580294147.70 151.4756 60.0045 32.0000 1.9817 1.9840 416.8841 417.4557 0.0860 -1.0000 -1.0000 3537363 1580294147.80 151.4756 60.0045 32.0000 1.9815 1.9837 416.9904 417.5620 0.0860 -1.0000 -1.0000 3537550 1580294147.90 151.4756 60.0045 32.0000 1.9814 1.9836 416.9119 417.4831 0.0860 -1.0000 -1.0000 3537597 1580294148.00 151.4544 60.0045 32.0000 1.9824 1.9846 416.7755 417.3478 0.0862 -1.0000 -1.0000 3537675 1580294148.10 151.4497 60.0045 32.0000 1.9818 1.9840 416.6794 417.2504 0.0859 -1.0000 -1.0000 3537738 1580294148.20 151.4497 60.0045 32.0000 1.9823 1.9845 416.7964 417.3680 0.0861 -1.0000 -1.0000 3537800 1580294148.30 151.4497 60.0045 32.0000 1.9814 1.9836 416.8712 417.4430 0.0860 -1.0000 -1.0000 3538597 1580294148.40 151.4497 60.0045 32.0000 1.9811 1.9834 417.0162 417.5864 0.0859 -1.0000 -1.0000 3538675 1580294148.50 151.4497 60.0045 32.0000 1.9814 1.9836 417.0069 417.5788 0.0860 -1.0000 -1.0000 3538738 1580294148.60 151.4497 60.0045 32.0000 1.9813 1.9835 417.0212 417.5936 0.0861 -1.0000 -1.0000 3538816 1580294148.70 151.4497 60.0045 32.0000 1.9820 1.9843 416.7724 417.3434 0.0859 -1.0000 -1.0000 3538878 1580294148.80 151.4497 60.0045 32.0000 1.9811 1.9834 416.8790 417.4506 0.0861 -1.0000 -1.0000 3538941 1580294148.90 151.4497 60.0045 32.0000 1.9810 1.9832 416.9595 417.5320 0.0861 -1.0000 -1.0000 3539003 1580294149.00 151.4497 60.0045 32.0000 1.9813 1.9836 417.0457 417.6176 0.0860 -1.0000 -1.0000 3539066 1580294149.10 151.4497 60.0045 32.0000 1.9825 1.9847 416.8903 417.4620 0.0861 -1.0000 -1.0000 3539144 1580294149.20 151.4532 60.0045 32.0000 1.9822 1.9844 416.7306 417.3024 0.0861 -1.0000 -1.0000 3539206 1580294149.30 151.4532 60.0045 32.0000 1.9824 1.9847 416.7856 417.3584 0.0861 -1.0000 -1.0000 3539269 1580294149.40 151.4532 60.0045 32.0000 1.9813 1.9835 416.8327 417.4041 0.0860 -1.0000 -1.0000 3540003 1580294149.50 151.4532 60.0045 32.0000 1.9813 1.9835 416.9530 417.5250 0.0861 -1.0000 -1.0000 3540066 1580294149.60 151.4532 60.0045 32.0000 1.9815 1.9837 416.9164 417.4877 0.0860 -1.0000 -1.0000 3540128 1580294149.70 151.5518 60.0038 32.0000 1.9820 1.9842 416.8869 417.4589 0.0860 -1.0000 -1.0000 3540206 1580294149.80 151.5518 60.0038 32.0000 1.9819 1.9842 416.8954 417.4671 0.0860 -1.0000 -1.0000 3540285 1580294149.90 151.5518 60.0038 32.0000 1.9815 1.9837 416.9097 417.4822 0.0861 -1.0000 -1.0000 3540347 1580294150.00 151.5518 60.0038 32.0000 1.9812 1.9834 417.0324 417.6046 0.0861 -1.0000 -1.0000 3540425 1580294150.10 151.5518 60.0038 32.0000 1.9822 1.9844 416.7753 417.3471 0.0860 -1.0000 -1.0000 3540472 1580294150.20 151.5518 60.0038 32.0000 1.9822 1.9845 416.7257 417.2969 0.0860 -1.0000 -1.0000 3540550 1580294150.30 151.5518 60.0038 32.0000 1.9823 1.9845 416.7978 417.3688 0.0859 -1.0000 -1.0000 3540628 1580294150.40 151.5518 60.0038 32.0000 1.9811 1.9833 416.8380 417.4099 0.0861 -1.0000 -1.0000 3540691 1580294150.50 151.5518 60.0038 32.0000 1.9807 1.9829 417.0070 417.5789 0.0860 -1.0000 -1.0000 3540753 1580294150.60 151.5518 60.0038 32.0000 1.9809 1.9832 416.9203 417.4915 0.0859 -1.0000 -1.0000 3540816 1580294150.70 151.5518 60.0038 32.0000 1.9817 1.9840 416.8594 417.4307 0.0860 -1.0000 -1.0000 3540878 1580294150.80 151.5518 60.0038 32.0000 1.9824 1.9847 416.7200 417.2913 0.0860 -1.0000 -1.0000 3540941 1580294150.90 151.5440 60.0038 32.0000 1.9816 1.9839 416.8564 417.4285 0.0861 -1.0000 -1.0000 3541019 1580294151.00 151.4267 60.0038 32.0000 1.9806 1.9829 416.9312 417.5022 0.0858 -1.0000 -1.0000 3541081 1580294151.10 151.4267 60.0038 32.0000 1.9818 1.9841 416.8244 417.3955 0.0859 -1.0000 -1.0000 3541159 1580294151.20 151.4267 60.0038 32.0000 1.9816 1.9838 416.7958 417.3667 0.0860 -1.0000 -1.0000 3541222 1580294151.30 151.4267 60.0038 32.0000 1.9811 1.9834 416.9190 417.4909 0.0860 -1.0000 -1.0000 3541284 1580294151.40 151.4267 60.0038 32.0000 1.9811 1.9833 417.0742 417.6464 0.0860 -1.0000 -1.0000 3541347 1580294151.50 151.4267 60.0038 32.0000 1.9813 1.9835 416.9557 417.5268 0.0859 -1.0000 -1.0000 3541410 1580294151.60 151.4460 60.0038 32.0000 1.9820 1.9843 416.7885 417.3594 0.0860 -1.0000 -1.0000 3541488 1580294151.70 151.4460 60.0038 32.0000 1.9821 1.9843 416.8291 417.4002 0.0860 -1.0000 -1.0000 3541550 1580294151.80 151.4460 60.0038 32.0000 1.9813 1.9835 416.9856 417.5572 0.0859 -1.0000 -1.0000 3541613 1580294151.90 151.4460 60.0038 32.0000 1.9812 1.9834 417.1310 417.7020 0.0859 -1.0000 -1.0000 3541800 1580294152.00 151.4765 60.0038 32.0000 1.9815 1.9837 417.0156 417.5884 0.0861 -1.0000 -1.0000 3541878 1580294152.10 151.4765 60.0038 32.0000 1.9818 1.9840 416.8407 417.4125 0.0860 -1.0000 -1.0000 3541941 1580294152.20 151.4765 60.0038 32.0000 1.9818 1.9841 416.8392 417.4108 0.0860 -1.0000 -1.0000 3542003 1580294152.30 151.4765 60.0038 32.0000 1.9824 1.9846 416.8821 417.4528 0.0859 -1.0000 -1.0000 3542081 1580294152.40 151.4765 60.0038 32.0000 1.9817 1.9840 416.9491 417.5211 0.0861 -1.0000 -1.0000 3542831 1580294152.50 151.4765 60.0038 32.0000 1.9818 1.9840 417.0261 417.5985 0.0861 -1.0000 -1.0000 3542894 1580294152.60 151.4765 60.0038 32.0000 1.9822 1.9845 417.0222 417.5929 0.0859 -1.0000 -1.0000 3542972 1580294152.70 151.4765 60.0038 32.0000 1.9818 1.9840 416.8828 417.4545 0.0860 -1.0000 -1.0000 3543066 1580294152.80 151.4808 60.0038 32.0000 1.9824 1.9847 416.8212 417.3939 0.0863 -1.0000 -1.0000 3543128 1580294152.90 151.4808 60.0038 32.0000 1.9817 1.9840 416.8400 417.4111 0.0860 -1.0000 -1.0000 3543206 1580294153.00 151.4808 60.0038 32.0000 1.9818 1.9840 417.0072 417.5792 0.0860 -1.0000 -1.0000 3543269 1580294153.10 151.4808 60.0038 32.0000 1.9818 1.9840 416.8806 417.4526 0.0861 -1.0000 -1.0000 3543331 1580294153.20 151.4808 60.0038 32.0000 1.9819 1.9841 416.8579 417.4296 0.0860 -1.0000 -1.0000 3543394 1580294153.30 151.4808 60.0038 32.0000 1.9822 1.9845 416.8475 417.4187 0.0859 -1.0000 -1.0000 3543457 1580294153.40 151.4798 60.0038 32.0000 1.9819 1.9841 416.8530 417.4241 0.0860 -1.0000 -1.0000 3543534 1580294153.50 151.5213 60.0038 32.0000 1.9821 1.9843 416.8273 417.3990 0.0860 -1.0000 -1.0000 3543597 1580294153.60 151.5213 60.0038 32.0000 1.9816 1.9839 417.0279 417.5991 0.0859 -1.0000 -1.0000 3543660 1580294153.70 151.5240 60.0038 32.0000 1.9811 1.9833 417.0799 417.6516 0.0860 -1.0000 -1.0000 3543738 1580294153.80 151.5738 60.0038 32.0000 1.9815 1.9837 417.0526 417.6242 0.0859 -1.0000 -1.0000 3543800 1580294153.90 151.5738 60.0038 32.0000 1.9817 1.9840 416.8741 417.4456 0.0860 -1.0000 -1.0000 3543863 1580294154.00 151.5738 60.0038 32.0000 1.9823 1.9846 416.8638 417.4348 0.0859 -1.0000 -1.0000 3544050 1580294154.10 151.5738 60.0038 32.0000 1.9822 1.9845 416.8553 417.4266 0.0860 -1.0000 -1.0000 3544113 1580294154.20 151.5738 60.0038 32.0000 1.9824 1.9846 416.8751 417.4463 0.0859 -1.0000 -1.0000 3544175 1580294154.30 151.5738 60.0038 32.0000 1.9816 1.9839 416.9508 417.5211 0.0858 -1.0000 -1.0000 3544253 1580294154.40 151.5738 60.0038 32.0000 1.9825 1.9847 416.7695 417.3401 0.0859 -1.0000 -1.0000 3544316 1580294154.50 151.5738 60.0038 32.0000 1.9821 1.9843 416.8124 417.3831 0.0859 -1.0000 -1.0000 3544738 1580294154.60 151.5738 60.0038 32.0000 1.9819 1.9841 416.7379 417.3085 0.0859 -1.0000 -1.0000 3544816 1580294154.70 151.5738 60.0038 32.0000 1.9816 1.9838 416.9277 417.4996 0.0860 -1.0000 -1.0000 3544878 1580294154.80 151.5738 60.0038 32.0000 1.9815 1.9837 417.0045 417.5756 0.0859 -1.0000 -1.0000 3544941 1580294154.90 151.5733 60.0039 32.0000 1.9816 1.9838 417.0135 417.5843 0.0859 -1.0000 -1.0000 3545019 1580294155.00 151.5661 60.0041 32.0000 1.9814 1.9836 416.8984 417.4705 0.0861 -1.0000 -1.0000 3545081 1580294155.10 151.5661 60.0041 32.0000 1.9819 1.9841 416.7823 417.3538 0.0860 -1.0000 -1.0000 3545300 1580294155.20 151.5661 60.0041 32.0000 1.9819 1.9841 416.8147 417.3860 0.0860 -1.0000 -1.0000 3545363 1580294155.30 151.5661 60.0041 32.0000 1.9817 1.9839 416.8988 417.4700 0.0859 -1.0000 -1.0000 3545425 1580294155.40 151.5661 60.0041 32.0000 1.9819 1.9842 416.9344 417.5061 0.0861 -1.0000 -1.0000 3545488 1580294155.50 151.5083 60.0041 32.0000 1.9818 1.9840 416.9870 417.5593 0.0861 -1.0000 -1.0000 3545550 1580294155.60 151.5083 60.0041 32.0000 1.9822 1.9845 416.8348 417.4074 0.0861 -1.0000 -1.0000 3545816 1580294155.70 151.5083 60.0041 32.0000 1.9818 1.9841 416.8182 417.3909 0.0862 -1.0000 -1.0000 3545878 1580294155.80 151.5083 60.0041 32.0000 1.9816 1.9838 416.9524 417.5246 0.0860 -1.0000 -1.0000 3545941 1580294155.90 151.5083 60.0041 32.0000 1.9806 1.9829 416.9917 417.5631 0.0859 -1.0000 -1.0000 3546003 1580294156.00 151.4846 60.0041 32.0000 1.9809 1.9831 417.0354 417.6068 0.0860 -1.0000 -1.0000 3546082 1580294156.10 151.4772 60.0041 32.0000 1.9805 1.9828 416.7983 417.3704 0.0860 -1.0000 -1.0000 3546269 1580294156.20 151.4772 60.0041 32.0000 1.9820 1.9842 416.7624 417.3334 0.0860 -1.0000 -1.0000 3546331 1580294156.30 151.4772 60.0041 32.0000 1.9817 1.9840 416.8866 417.4584 0.0860 -1.0000 -1.0000 3546394 1580294156.40 151.4772 60.0041 32.0000 1.9817 1.9839 416.9159 417.4869 0.0859 -1.0000 -1.0000 3546456 1580294156.50 151.4747 60.0041 32.0000 1.9806 1.9829 416.9432 417.5151 0.0861 -1.0000 -1.0000 3546519 1580294156.60 151.4405 60.0041 32.0000 1.9817 1.9840 416.8210 417.3927 0.0860 -1.0000 -1.0000 3546769 1580294156.70 151.4405 60.0041 32.0000 1.9821 1.9843 416.7576 417.3294 0.0860 -1.0000 -1.0000 3546831 1580294156.80 151.4405 60.0041 32.0000 1.9821 1.9843 416.8705 417.4419 0.0860 -1.0000 -1.0000 3546894 1580294156.90 151.4405 60.0041 32.0000 1.9812 1.9835 417.0176 417.5889 0.0859 -1.0000 -1.0000 3546972 1580294157.00 151.4405 60.0041 32.0000 1.9815 1.9838 416.9851 417.5583 0.0861 -1.0000 -1.0000 3547034 1580294157.10 151.4405 60.0041 32.0000 1.9817 1.9840 416.9417 417.5125 0.0858 -1.0000 -1.0000 3547222 1580294157.20 151.4391 60.0041 32.0000 1.9821 1.9843 416.8884 417.4602 0.0861 -1.0000 -1.0000 3547284 1580294157.30 151.4391 60.0041 32.0000 1.9821 1.9843 416.7496 417.3209 0.0860 -1.0000 -1.0000 3547347 1580294157.40 151.4391 60.0041 32.0000 1.9821 1.9843 416.7448 417.3156 0.0859 -1.0000 -1.0000 3547425 1580294157.50 151.4391 60.0041 32.0000 1.9817 1.9839 416.8209 417.3914 0.0859 -1.0000 -1.0000 3547488 1580294157.60 151.4391 60.0041 32.0000 1.9812 1.9835 416.9558 417.5271 0.0860 -1.0000 -1.0000 3547550 1580294157.70 151.4706 60.0041 32.0000 1.9822 1.9844 416.8480 417.4196 0.0859 -1.0000 -1.0000 3547613 1580294157.80 151.4785 60.0041 32.0000 1.9827 1.9850 416.7762 417.3483 0.0862 -1.0000 -1.0000 3547691 1580294157.90 151.4785 60.0041 32.0000 1.9813 1.9836 416.7309 417.3030 0.0860 -1.0000 -1.0000 3547738 1580294158.00 151.4785 60.0041 32.0000 1.9810 1.9833 416.9542 417.5253 0.0860 -1.0000 -1.0000 3547816 1580294158.10 151.4785 60.0041 32.0000 1.9813 1.9835 417.0074 417.5800 0.0862 -1.0000 -1.0000 3547878 1580294158.20 151.4792 60.0041 32.0000 1.9805 1.9827 417.1029 417.6761 0.0861 -1.0000 -1.0000 3548300 1580294158.30 151.4941 60.0041 32.0000 1.9819 1.9841 416.9356 417.5068 0.0860 -1.0000 -1.0000 3548363 1580294158.40 151.4941 60.0041 32.0000 1.9819 1.9842 416.8391 417.4099 0.0859 -1.0000 -1.0000 3548425 1580294158.50 151.4941 60.0041 32.0000 1.9818 1.9840 416.7968 417.3697 0.0862 -1.0000 -1.0000 3548488 1580294158.60 151.4941 60.0041 32.0000 1.9816 1.9838 416.8617 417.4334 0.0859 -1.0000 -1.0000 3548566 1580294158.70 151.4941 60.0041 32.0000 1.9817 1.9839 417.0493 417.6210 0.0860 -1.0000 -1.0000 3549425 1580294158.80 151.4972 60.0041 32.0000 1.9826 1.9848 416.9178 417.4905 0.0862 -1.0000 -1.0000 3549488 1580294158.90 151.4972 60.0041 32.0000 1.9820 1.9843 416.7945 417.3667 0.0861 -1.0000 -1.0000 3549566 1580294159.00 151.4972 60.0041 32.0000 1.9822 1.9844 416.8344 417.4059 0.0860 -1.0000 -1.0000 3549628 1580294159.10 151.4972 60.0041 32.0000 1.9812 1.9835 416.9776 417.5495 0.0860 -1.0000 -1.0000 3549707 1580294159.20 151.4972 60.0041 32.0000 1.9806 1.9828 417.0115 417.5832 0.0860 -1.0000 -1.0000 3549769 1580294159.30 151.5086 60.0041 32.0000 1.9818 1.9840 417.0379 417.6092 0.0859 -1.0000 -1.0000 3549831 1580294159.40 151.5503 60.0041 32.0000 1.9818 1.9840 416.9687 417.5398 0.0859 -1.0000 -1.0000 3549910 1580294159.50 151.5503 60.0041 32.0000 1.9823 1.9845 416.8187 417.3892 0.0858 -1.0000 -1.0000 3549972 1580294159.60 151.5503 60.0041 32.0000 1.9819 1.9841 416.7821 417.3536 0.0860 -1.0000 -1.0000 3550034 1580294159.70 151.5503 60.0041 32.0000 1.9814 1.9836 416.9109 417.4824 0.0860 -1.0000 -1.0000 3550097 1580294159.80 151.5503 60.0041 32.0000 1.9810 1.9832 417.0353 417.6072 0.0861 -1.0000 -1.0000 3550160 1580294159.90 151.4761 60.0044 32.0000 1.9813 1.9835 416.9584 417.5298 0.0859 -1.0000 -1.0000 3550222 1580294160.00 151.4761 60.0044 32.0000 1.9820 1.9843 416.7366 417.3076 0.0860 -1.0000 -1.0000 3550300 1580294160.10 151.4761 60.0044 32.0000 1.9815 1.9838 416.8083 417.3801 0.0861 -1.0000 -1.0000 3550363 1580294160.20 151.4761 60.0044 32.0000 1.9816 1.9839 416.8038 417.3748 0.0859 -1.0000 -1.0000 3550800 1580294160.30 151.4761 60.0044 32.0000 1.9809 1.9831 417.0361 417.6070 0.0858 -1.0000 -1.0000 3550863 1580294160.40 151.4761 60.0044 32.0000 1.9812 1.9835 417.0499 417.6211 0.0860 -1.0000 -1.0000 3550925 1580294160.50 151.4761 60.0044 32.0000 1.9813 1.9835 416.9732 417.5454 0.0861 -1.0000 -1.0000 3551003 1580294160.60 151.4761 60.0044 32.0000 1.9820 1.9842 416.9034 417.4745 0.0859 -1.0000 -1.0000 3551081 1580294160.70 151.4761 60.0044 32.0000 1.9817 1.9839 416.7553 417.3262 0.0859 -1.0000 -1.0000 3551144 1580294160.80 151.4761 60.0044 32.0000 1.9817 1.9839 416.8235 417.3941 0.0860 -1.0000 -1.0000 3551206 1580294160.90 151.4761 60.0044 32.0000 1.9814 1.9836 416.9322 417.5038 0.0859 -1.0000 -1.0000 3551269 1580294161.00 151.4761 60.0044 32.0000 1.9822 1.9844 416.9394 417.5108 0.0860 -1.0000 -1.0000 3551331 1580294161.10 151.4761 60.0044 32.0000 1.9823 1.9845 416.8879 417.4597 0.0860 -1.0000 -1.0000 3551410 1580294161.20 151.3924 60.0044 32.0000 1.9822 1.9845 416.8425 417.4138 0.0860 -1.0000 -1.0000 3551503 1580294161.30 151.3924 60.0044 32.0000 1.9818 1.9840 416.8254 417.3967 0.0860 -1.0000 -1.0000 3551566 1580294161.40 151.3924 60.0044 32.0000 1.9811 1.9834 416.9993 417.5714 0.0860 -1.0000 -1.0000 3551644 1580294161.50 151.3924 60.0044 32.0000 1.9814 1.9837 416.9695 417.5413 0.0860 -1.0000 -1.0000 3551707 1580294161.60 151.3924 60.0044 32.0000 1.9814 1.9836 416.9402 417.5120 0.0860 -1.0000 -1.0000 3551769 1580294161.70 151.3924 60.0044 32.0000 1.9826 1.9848 416.8398 417.4107 0.0859 -1.0000 -1.0000 3551831 1580294161.80 151.4295 60.0044 32.0000 1.9817 1.9840 416.9078 417.4791 0.0860 -1.0000 -1.0000 3551894 1580294161.90 151.4671 60.0044 32.0000 1.9812 1.9835 416.9506 417.5221 0.0860 -1.0000 -1.0000 3551972 1580294162.00 151.4671 60.0044 32.0000 1.9808 1.9830 417.0742 417.6468 0.0861 -1.0000 -1.0000 3552050 1580294162.10 151.4671 60.0044 32.0000 1.9817 1.9839 416.9988 417.5704 0.0860 -1.0000 -1.0000 3552113 1580294162.20 151.4671 60.0044 32.0000 1.9826 1.9848 416.8674 417.4391 0.0860 -1.0000 -1.0000 3552347 1580294162.30 151.4671 60.0044 32.0000 1.9821 1.9843 416.9378 417.5090 0.0860 -1.0000 -1.0000 3552425 1580294162.40 151.4671 60.0044 32.0000 1.9823 1.9845 416.9596 417.5314 0.0860 -1.0000 -1.0000 3552488 1580294162.50 151.4671 60.0044 32.0000 1.9816 1.9838 417.0480 417.6197 0.0860 -1.0000 -1.0000 3552550 1580294162.60 151.4671 60.0044 32.0000 1.9820 1.9842 416.9464 417.5175 0.0859 -1.0000 -1.0000 3552613 1580294162.70 151.4671 60.0044 32.0000 1.9818 1.9841 416.8259 417.3972 0.0859 -1.0000 -1.0000 3552675 1580294162.80 151.4671 60.0044 32.0000 1.9815 1.9837 416.8124 417.3838 0.0861 -1.0000 -1.0000 3552738 1580294162.90 151.4655 60.0044 32.0000 1.9813 1.9835 416.8717 417.4440 0.0861 -1.0000 -1.0000 3552816 1580294163.00 151.4655 60.0044 32.0000 1.9809 1.9831 417.0000 417.5715 0.0860 -1.0000 -1.0000 3552878 1580294163.10 151.4655 60.0044 32.0000 1.9810 1.9832 417.0245 417.5963 0.0860 -1.0000 -1.0000 3552956 1580294163.20 151.4655 60.0044 32.0000 1.9815 1.9837 416.9093 417.4802 0.0859 -1.0000 -1.0000 3553019 1580294163.30 151.4655 60.0044 32.0000 1.9813 1.9836 416.8707 417.4413 0.0858 -1.0000 -1.0000 3553284 1580294163.40 151.4655 60.0044 32.0000 1.9814 1.9836 417.0148 417.5859 0.0859 -1.0000 -1.0000 3553363 1580294163.50 151.4920 60.0044 32.0000 1.9813 1.9836 416.9821 417.5534 0.0860 -1.0000 -1.0000 3553425 1580294163.60 151.4920 60.0044 32.0000 1.9811 1.9833 417.0430 417.6151 0.0860 -1.0000 -1.0000 3553488 1580294163.70 151.4920 60.0044 32.0000 1.9814 1.9837 416.9232 417.4937 0.0857 -1.0000 -1.0000 3553566 1580294163.80 151.4920 60.0044 32.0000 1.9816 1.9838 416.7489 417.3191 0.0859 -1.0000 -1.0000 3553988 1580294163.90 151.4920 60.0044 32.0000 1.9825 1.9848 416.7933 417.3650 0.0861 -1.0000 -1.0000 3554050 1580294164.00 151.4920 60.0044 32.0000 1.9809 1.9832 416.9916 417.5627 0.0858 -1.0000 -1.0000 3554128 1580294164.10 151.5035 60.0044 32.0000 1.9814 1.9836 417.1111 417.6823 0.0858 -1.0000 -1.0000 3554191 1580294164.20 151.5035 60.0044 32.0000 1.9811 1.9833 416.9574 417.5281 0.0859 -1.0000 -1.0000 3554253 1580294164.30 151.5035 60.0044 32.0000 1.9814 1.9836 416.7883 417.3594 0.0859 -1.0000 -1.0000 3554581 1580294164.40 151.5035 60.0044 32.0000 1.9814 1.9837 416.9542 417.5249 0.0859 -1.0000 -1.0000 3554628 1580294164.50 151.5035 60.0044 32.0000 1.9805 1.9828 416.9641 417.5357 0.0860 -1.0000 -1.0000 3554722 1580294164.60 151.5336 60.0042 32.0000 1.9807 1.9829 417.0584 417.6303 0.0860 -1.0000 -1.0000 3554800 1580294164.70 151.5336 60.0042 32.0000 1.9818 1.9841 416.8981 417.4689 0.0859 -1.0000 -1.0000 3554863 1580294164.80 151.5336 60.0042 32.0000 1.9813 1.9835 416.7474 417.3182 0.0860 -1.0000 -1.0000 3554988 1580294164.90 151.5336 60.0042 32.0000 1.9817 1.9839 416.7462 417.3177 0.0860 -1.0000 -1.0000 3555050 1580294165.00 151.5336 60.0042 32.0000 1.9817 1.9840 416.8928 417.4638 0.0860 -1.0000 -1.0000 3555113 1580294165.10 151.5089 60.0042 32.0000 1.9814 1.9836 416.9813 417.5526 0.0859 -1.0000 -1.0000 3555191 1580294165.20 151.4644 60.0042 32.0000 1.9815 1.9838 416.9679 417.5392 0.0860 -1.0000 -1.0000 3555253 1580294165.30 151.4644 60.0042 32.0000 1.9816 1.9839 416.8422 417.4136 0.0860 -1.0000 -1.0000 3555550 1580294165.40 151.4644 60.0042 32.0000 1.9822 1.9844 416.8081 417.3793 0.0860 -1.0000 -1.0000 3555628 1580294165.50 151.4644 60.0042 32.0000 1.9816 1.9839 416.9000 417.4713 0.0860 -1.0000 -1.0000 3555691 1580294165.60 151.4644 60.0042 32.0000 1.9822 1.9844 417.0053 417.5762 0.0859 -1.0000 -1.0000 3555753 1580294165.70 151.4418 60.0042 32.0000 1.9829 1.9851 416.8827 417.4542 0.0860 -1.0000 -1.0000 3555831 1580294165.80 151.4418 60.0042 32.0000 1.9821 1.9844 416.8483 417.4190 0.0859 -1.0000 -1.0000 3556253 1580294165.90 151.4418 60.0042 32.0000 1.9812 1.9835 416.9289 417.5000 0.0860 -1.0000 -1.0000 3556316 1580294166.00 151.4418 60.0042 32.0000 1.9814 1.9836 416.9007 417.4722 0.0860 -1.0000 -1.0000 3556378 1580294166.10 151.4418 60.0042 32.0000 1.9808 1.9830 417.0017 417.5731 0.0859 -1.0000 -1.0000 3556441 1580294166.20 151.4418 60.0042 32.0000 1.9821 1.9843 417.0309 417.6019 0.0859 -1.0000 -1.0000 3556519 1580294166.30 151.4302 60.0042 32.0000 1.9825 1.9847 416.8784 417.4491 0.0859 -1.0000 -1.0000 3556597 1580294166.40 151.4302 60.0042 32.0000 1.9816 1.9839 416.8055 417.3770 0.0860 -1.0000 -1.0000 3556769 1580294166.50 151.4302 60.0042 32.0000 1.9820 1.9842 416.9088 417.4813 0.0862 -1.0000 -1.0000 3556831 1580294166.60 151.4302 60.0042 32.0000 1.9812 1.9835 417.0006 417.5722 0.0860 -1.0000 -1.0000 3556909 1580294166.70 151.4302 60.0042 32.0000 1.9817 1.9839 416.9640 417.5350 0.0858 -1.0000 -1.0000 3556972 1580294166.80 151.4315 60.0042 32.0000 1.9824 1.9846 416.8842 417.4558 0.0861 -1.0000 -1.0000 3557034 1580294166.90 151.4668 60.0042 32.0000 1.9822 1.9844 416.8641 417.4355 0.0860 -1.0000 -1.0000 3557238 1580294167.00 151.4668 60.0042 32.0000 1.9814 1.9837 416.8773 417.4483 0.0859 -1.0000 -1.0000 3557285 1580294167.10 151.4668 60.0042 32.0000 1.9812 1.9834 417.1258 417.6968 0.0859 -1.0000 -1.0000 3557363 1580294167.20 151.4668 60.0042 32.0000 1.9812 1.9835 416.9114 417.4830 0.0860 -1.0000 -1.0000 3557425 1580294167.30 151.4668 60.0042 32.0000 1.9818 1.9841 416.9913 417.5629 0.0860 -1.0000 -1.0000 3557488 1580294167.40 151.5462 60.0042 32.0000 1.9817 1.9839 416.8278 417.3999 0.0861 -1.0000 -1.0000 3557566 1580294167.50 151.5462 60.0042 32.0000 1.9819 1.9842 416.8477 417.4197 0.0861 -1.0000 -1.0000 3557628 1580294167.60 151.5462 60.0042 32.0000 1.9820 1.9842 416.7860 417.3577 0.0860 -1.0000 -1.0000 3557691 1580294167.70 151.5462 60.0042 32.0000 1.9817 1.9839 416.9735 417.5455 0.0861 -1.0000 -1.0000 3557753 1580294167.80 151.5462 60.0042 32.0000 1.9816 1.9839 417.0701 417.6425 0.0862 -1.0000 -1.0000 3557816 1580294167.90 151.5462 60.0042 32.0000 1.9821 1.9844 416.9726 417.5453 0.0861 -1.0000 -1.0000 3557878 1580294168.00 151.5146 60.0042 32.0000 1.9814 1.9837 416.8554 417.4275 0.0860 -1.0000 -1.0000 3557957 1580294168.10 151.5146 60.0042 32.0000 1.9816 1.9838 416.7671 417.3376 0.0859 -1.0000 -1.0000 3558019 1580294168.20 151.5146 60.0042 32.0000 1.9812 1.9835 416.8492 417.4210 0.0861 -1.0000 -1.0000 3558097 1580294168.30 151.5146 60.0042 32.0000 1.9809 1.9832 416.9165 417.4876 0.0860 -1.0000 -1.0000 3558175 1580294168.40 151.5146 60.0042 32.0000 1.9808 1.9831 416.9594 417.5303 0.0858 -1.0000 -1.0000 3558347 1580294168.50 151.4750 60.0042 32.0000 1.9805 1.9828 417.0862 417.6570 0.0859 -1.0000 -1.0000 3558409 1580294168.60 151.4750 60.0042 32.0000 1.9817 1.9839 416.8515 417.4235 0.0861 -1.0000 -1.0000 3558472 1580294168.70 151.4750 60.0042 32.0000 1.9814 1.9836 416.7933 417.3652 0.0860 -1.0000 -1.0000 3558534 1580294168.80 151.4750 60.0042 32.0000 1.9817 1.9839 416.7169 417.2885 0.0860 -1.0000 -1.0000 3558597 1580294168.90 151.4750 60.0042 32.0000 1.9807 1.9830 417.0288 417.6000 0.0859 -1.0000 -1.0000 3559097 1580294169.00 151.4750 60.0042 32.0000 1.9807 1.9830 417.0515 417.6230 0.0859 -1.0000 -1.0000 3559159 1580294169.10 151.4823 60.0042 32.0000 1.9809 1.9831 416.9317 417.5029 0.0860 -1.0000 -1.0000 3559222 1580294169.20 151.4823 60.0042 32.0000 1.9815 1.9837 416.8061 417.3779 0.0860 -1.0000 -1.0000 3559316 1580294169.30 151.4823 60.0042 32.0000 1.9817 1.9839 416.7207 417.2917 0.0859 -1.0000 -1.0000 3559378 1580294169.40 151.4823 60.0042 32.0000 1.9819 1.9841 416.7231 417.2942 0.0859 -1.0000 -1.0000 3559488 1580294169.50 151.4823 60.0042 32.0000 1.9815 1.9837 416.8102 417.3807 0.0859 -1.0000 -1.0000 3559550 1580294169.60 151.4823 60.0042 32.0000 1.9808 1.9830 416.9219 417.4935 0.0860 -1.0000 -1.0000 3559613 1580294169.70 151.4915 60.0038 32.0000 1.9807 1.9830 416.9953 417.5667 0.0860 -1.0000 -1.0000 3559691 1580294169.80 151.4915 60.0038 32.0000 1.9813 1.9835 416.8886 417.4592 0.0858 -1.0000 -1.0000 3559753 1580294169.90 151.4915 60.0038 32.0000 1.9816 1.9838 416.8608 417.4329 0.0861 -1.0000 -1.0000 3559988 1580294170.00 151.4915 60.0038 32.0000 1.9814 1.9836 416.9839 417.5550 0.0859 -1.0000 -1.0000 3600066 1580294170.10 151.4915 60.0038 32.0000 1.9814 1.9836 417.0021 417.5728 0.0859 -1.0000 -1.0000 3600128 1580294170.20 151.4915 60.0038 32.0000 1.9807 1.9829 417.0019 417.5733 0.0859 -1.0000 -1.0000 3600191 1580294170.30 151.4521 60.0038 32.0000 1.9817 1.9840 416.8810 417.4528 0.0861 -1.0000 -1.0000 3600253 1580294170.40 151.4200 60.0038 32.0000 1.9822 1.9845 416.8261 417.3984 0.0861 -1.0000 -1.0000 3600472 1580294170.50 151.4200 60.0038 32.0000 1.9823 1.9846 416.8812 417.4533 0.0861 -1.0000 -1.0000 3600534 1580294170.60 151.4200 60.0038 32.0000 1.9818 1.9840 416.9371 417.5087 0.0860 -1.0000 -1.0000 3600613 1580294170.70 151.4200 60.0038 32.0000 1.9818 1.9840 416.9666 417.5383 0.0860 -1.0000 -1.0000 3600675 1580294170.80 151.4200 60.0038 32.0000 1.9818 1.9841 416.8842 417.4547 0.0858 -1.0000 -1.0000 3600738 1580294170.90 151.4200 60.0038 32.0000 1.9822 1.9844 416.8377 417.4089 0.0860 -1.0000 -1.0000 3600816 1580294171.00 151.4186 60.0038 32.0000 1.9828 1.9850 416.8086 417.3801 0.0860 -1.0000 -1.0000 3601003 1580294171.10 151.4186 60.0038 32.0000 1.9815 1.9837 416.9691 417.5406 0.0860 -1.0000 -1.0000 3601066 1580294171.20 151.4186 60.0038 32.0000 1.9811 1.9833 417.0493 417.6195 0.0858 -1.0000 -1.0000 3601128 1580294171.30 151.4186 60.0038 32.0000 1.9812 1.9835 416.8995 417.4701 0.0859 -1.0000 -1.0000 3601191 1580294171.40 151.4186 60.0038 32.0000 1.9820 1.9842 416.8252 417.3960 0.0858 -1.0000 -1.0000 3601269 1580294171.50 151.4306 60.0038 32.0000 1.9820 1.9843 416.8301 417.4026 0.0862 -1.0000 -1.0000 3601519 1580294171.60 151.4306 60.0038 32.0000 1.9821 1.9843 416.9265 417.4987 0.0861 -1.0000 -1.0000 3601581 1580294171.70 151.4306 60.0038 32.0000 1.9812 1.9835 417.0672 417.6397 0.0861 -1.0000 -1.0000 3601659 1580294171.80 151.4306 60.0038 32.0000 1.9811 1.9833 417.0396 417.6113 0.0860 -1.0000 -1.0000 3601722 1580294171.90 151.4306 60.0038 32.0000 1.9822 1.9844 417.1203 417.6923 0.0860 -1.0000 -1.0000 3601784 1580294172.00 151.4306 60.0038 32.0000 1.9818 1.9840 416.8819 417.4536 0.0860 -1.0000 -1.0000 3601863 1580294172.10 151.4306 60.0038 32.0000 1.9828 1.9851 416.7529 417.3233 0.0859 -1.0000 -1.0000 3601925 1580294172.20 151.4306 60.0038 32.0000 1.9814 1.9836 416.9673 417.5387 0.0860 -1.0000 -1.0000 3601988 1580294172.30 151.4306 60.0038 32.0000 1.9807 1.9830 417.1240 417.6953 0.0859 -1.0000 -1.0000 3602066 1580294172.40 151.4306 60.0038 32.0000 1.9819 1.9841 416.9436 417.5165 0.0861 -1.0000 -1.0000 3602128 1580294172.50 151.4306 60.0038 32.0000 1.9816 1.9839 416.8721 417.4437 0.0861 -1.0000 -1.0000 3602300 1580294172.60 151.4291 60.0038 32.0000 1.9821 1.9843 416.7959 417.3674 0.0860 -1.0000 -1.0000 3602378 1580294172.70 151.4291 60.0038 32.0000 1.9812 1.9834 416.9438 417.5156 0.0860 -1.0000 -1.0000 3602441 1580294172.80 151.4291 60.0038 32.0000 1.9811 1.9834 416.9620 417.5335 0.0860 -1.0000 -1.0000 3602503 1580294172.90 151.4291 60.0038 32.0000 1.9807 1.9830 417.0381 417.6096 0.0860 -1.0000 -1.0000 3602566 1580294173.00 151.4291 60.0038 32.0000 1.9810 1.9832 417.0521 417.6241 0.0860 -1.0000 -1.0000 3602847 1580294173.10 151.5026 60.0038 32.0000 1.9812 1.9835 416.8917 417.4632 0.0860 -1.0000 -1.0000 3602925 1580294173.20 151.5204 60.0038 32.0000 1.9815 1.9837 416.8819 417.4536 0.0860 -1.0000 -1.0000 3602988 1580294173.30 151.5204 60.0038 32.0000 1.9824 1.9847 416.9012 417.4717 0.0859 -1.0000 -1.0000 3603050 1580294173.40 151.5204 60.0038 32.0000 1.9811 1.9833 417.0688 417.6402 0.0860 -1.0000 -1.0000 3603128 1580294173.50 151.5204 60.0038 32.0000 1.9811 1.9833 416.9214 417.4919 0.0858 -1.0000 -1.0000 3603363 1580294173.60 151.5204 60.0038 32.0000 1.9819 1.9841 416.8019 417.3729 0.0859 -1.0000 -1.0000 3603425 1580294173.70 151.5089 60.0038 32.0000 1.9819 1.9841 416.7617 417.3327 0.0860 -1.0000 -1.0000 3603503 1580294173.80 151.5089 60.0038 32.0000 1.9817 1.9840 416.8692 417.4399 0.0859 -1.0000 -1.0000 3603566 1580294173.90 151.5089 60.0038 32.0000 1.9809 1.9831 416.8847 417.4555 0.0859 -1.0000 -1.0000 3603628 1580294174.00 151.5027 60.0038 32.0000 1.9804 1.9826 416.9899 417.5610 0.0859 -1.0000 -1.0000 3603863 1580294174.10 151.5026 60.0038 32.0000 1.9809 1.9832 416.9804 417.5518 0.0860 -1.0000 -1.0000 3603925 1580294174.20 151.5024 60.0038 32.0000 1.9814 1.9836 416.9403 417.5119 0.0859 -1.0000 -1.0000 3603988 1580294174.30 151.5023 60.0038 32.0000 1.9813 1.9836 416.8555 417.4265 0.0859 -1.0000 -1.0000 3604066 1580294174.40 151.5023 60.0038 32.0000 1.9818 1.9840 416.8379 417.4092 0.0860 -1.0000 -1.0000 3604128 1580294174.50 151.5023 60.0038 32.0000 1.9810 1.9832 417.0771 417.6488 0.0860 -1.0000 -1.0000 3604347 1580294174.60 151.5023 60.0038 32.0000 1.9811 1.9833 417.1214 417.6933 0.0860 -1.0000 -1.0000 3604425 1580294174.70 151.5023 60.0038 32.0000 1.9819 1.9842 416.8538 417.4260 0.0861 -1.0000 -1.0000 3604488 1580294174.80 151.5272 60.0040 32.0000 1.9815 1.9837 416.8298 417.4018 0.0860 -1.0000 -1.0000 3604550 1580294174.90 151.5272 60.0040 32.0000 1.9813 1.9836 416.7885 417.3593 0.0859 -1.0000 -1.0000 3604613 1580294175.00 151.5272 60.0040 32.0000 1.9813 1.9835 416.8864 417.4564 0.0858 -1.0000 -1.0000 3604847 1580294175.10 151.5272 60.0040 32.0000 1.9807 1.9829 416.8267 417.3977 0.0860 -1.0000 -1.0000 3604909 1580294175.20 151.5272 60.0040 32.0000 1.9816 1.9839 416.9711 417.5435 0.0861 -1.0000 -1.0000 3604972 1580294175.30 151.4691 60.0040 32.0000 1.9825 1.9848 416.8977 417.4694 0.0860 -1.0000 -1.0000 3605034 1580294175.40 151.4691 60.0040 32.0000 1.9820 1.9842 416.9047 417.4753 0.0859 -1.0000 -1.0000 3605113 1580294175.50 151.4691 60.0040 32.0000 1.9814 1.9837 416.8312 417.4022 0.0859 -1.0000 -1.0000 3605581 1580294175.60 151.4691 60.0040 32.0000 1.9816 1.9838 416.9522 417.5238 0.0860 -1.0000 -1.0000 3605644 1580294175.70 151.4691 60.0040 32.0000 1.9820 1.9843 416.9051 417.4762 0.0859 -1.0000 -1.0000 3605722 1580294175.80 151.4691 60.0040 32.0000 1.9824 1.9846 416.8558 417.4264 0.0859 -1.0000 -1.0000 3605785 1580294175.90 151.4691 60.0040 32.0000 1.9812 1.9835 416.9543 417.5255 0.0859 -1.0000 -1.0000 3605847 1580294176.00 151.4691 60.0040 32.0000 1.9805 1.9827 417.0605 417.6320 0.0860 -1.0000 -1.0000 3605925 1580294176.10 151.4691 60.0040 32.0000 1.9811 1.9834 417.0691 417.6419 0.0862 -1.0000 -1.0000 3605988 1580294176.20 151.4691 60.0040 32.0000 1.9813 1.9835 416.9969 417.5689 0.0860 -1.0000 -1.0000 3606050 1580294176.30 151.4601 60.0040 32.0000 1.9825 1.9847 416.9193 417.4903 0.0860 -1.0000 -1.0000 3606113 1580294176.40 151.3972 60.0040 32.0000 1.9822 1.9845 417.0089 417.5806 0.0859 -1.0000 -1.0000 3606175 1580294176.50 151.3972 60.0040 32.0000 1.9811 1.9834 417.1248 417.6968 0.0860 -1.0000 -1.0000 3606238 1580294176.60 151.3972 60.0040 32.0000 1.9815 1.9838 417.0358 417.6076 0.0859 -1.0000 -1.0000 3606831 1580294176.70 151.3972 60.0040 32.0000 1.9813 1.9835 417.0219 417.5930 0.0860 -1.0000 -1.0000 3606894 1580294176.80 151.3972 60.0040 32.0000 1.9821 1.9843 416.8162 417.3874 0.0859 -1.0000 -1.0000 3606956 1580294176.90 151.4316 60.0040 32.0000 1.9822 1.9844 416.6957 417.2667 0.0860 -1.0000 -1.0000 3607034 1580294177.00 151.4316 60.0040 32.0000 1.9820 1.9842 416.9625 417.5338 0.0859 -1.0000 -1.0000 3607097 1580294177.10 151.4679 60.0040 32.0000 1.9820 1.9842 417.0525 417.6241 0.0860 -1.0000 -1.0000 3607175 1580294177.20 151.4679 60.0040 32.0000 1.9824 1.9847 417.0143 417.5860 0.0861 -1.0000 -1.0000 3607238 1580294177.30 151.4679 60.0040 32.0000 1.9821 1.9843 416.9309 417.5029 0.0860 -1.0000 -1.0000 3607284 1580294177.40 151.4679 60.0040 32.0000 1.9826 1.9848 416.8842 417.4550 0.0859 -1.0000 -1.0000 3607363 1580294177.50 151.4679 60.0040 32.0000 1.9818 1.9840 416.9836 417.5553 0.0860 -1.0000 -1.0000 3607425 1580294177.60 151.4679 60.0040 32.0000 1.9812 1.9835 417.0786 417.6506 0.0861 -1.0000 -1.0000 3607550 1580294177.70 151.4679 60.0040 32.0000 1.9812 1.9834 417.0834 417.6563 0.0862 -1.0000 -1.0000 3607628 1580294177.80 151.4679 60.0040 32.0000 1.9816 1.9838 416.8589 417.4308 0.0860 -1.0000 -1.0000 3607691 1580294177.90 151.4679 60.0040 32.0000 1.9813 1.9835 416.9269 417.4984 0.0860 -1.0000 -1.0000 3607753 1580294178.00 151.4432 60.0040 32.0000 1.9812 1.9835 416.9786 417.5500 0.0859 -1.0000 -1.0000 3607831 1580294178.10 151.4432 60.0040 32.0000 1.9807 1.9829 417.0833 417.6541 0.0859 -1.0000 -1.0000 3608050 1580294178.20 151.4432 60.0040 32.0000 1.9812 1.9834 416.9511 417.5221 0.0858 -1.0000 -1.0000 3608113 1580294178.30 151.4432 60.0040 32.0000 1.9813 1.9836 416.8156 417.3858 0.0859 -1.0000 -1.0000 3608191 1580294178.40 151.4432 60.0040 32.0000 1.9819 1.9841 416.7648 417.3360 0.0860 -1.0000 -1.0000 3608253 1580294178.50 151.5304 60.0040 32.0000 1.9818 1.9841 416.7631 417.3337 0.0859 -1.0000 -1.0000 3608316 1580294178.60 151.5304 60.0040 32.0000 1.9810 1.9833 416.9468 417.5175 0.0859 -1.0000 -1.0000 3608550 1580294178.70 151.5304 60.0040 32.0000 1.9802 1.9825 417.0548 417.6259 0.0859 -1.0000 -1.0000 3608613 1580294178.80 151.5304 60.0040 32.0000 1.9810 1.9833 416.9626 417.5346 0.0861 -1.0000 -1.0000 3608675 1580294178.90 151.5304 60.0040 32.0000 1.9813 1.9836 416.8743 417.4455 0.0859 -1.0000 -1.0000 3608753 1580294179.00 151.5228 60.0040 32.0000 1.9808 1.9831 416.9252 417.4972 0.0860 -1.0000 -1.0000 3608816 1580294179.10 151.5066 60.0040 32.0000 1.9815 1.9837 417.0046 417.5750 0.0858 -1.0000 -1.0000 3609253 1580294179.20 151.5066 60.0040 32.0000 1.9816 1.9838 417.0031 417.5735 0.0858 -1.0000 -1.0000 3609316 1580294179.30 151.5066 60.0040 32.0000 1.9823 1.9845 416.9618 417.5327 0.0859 -1.0000 -1.0000 3609378 1580294179.40 151.5066 60.0040 32.0000 1.9819 1.9841 416.9023 417.4739 0.0860 -1.0000 -1.0000 3609441 1580294179.50 151.5066 60.0040 32.0000 1.9818 1.9840 416.8183 417.3889 0.0858 -1.0000 -1.0000 3609503 1580294179.60 151.3979 60.0034 32.0000 1.9818 1.9840 416.8194 417.3910 0.0861 -1.0000 -1.0000 3609738 1580294179.70 151.3979 60.0034 32.0000 1.9804 1.9826 416.9007 417.4728 0.0860 -1.0000 -1.0000 3609816 1580294179.80 151.3979 60.0034 32.0000 1.9813 1.9836 417.0501 417.6223 0.0861 -1.0000 -1.0000 3609878 1580294179.90 151.3979 60.0034 32.0000 1.9813 1.9835 416.9862 417.5573 0.0859 -1.0000 -1.0000 3609941 1580294180.00 151.3979 60.0034 32.0000 1.9822 1.9844 416.8440 417.4148 0.0859 -1.0000 -1.0000 3610019 1580294180.10 151.3979 60.0034 32.0000 1.9819 1.9842 416.9262 417.4972 0.0859 -1.0000 -1.0000 3610081 1580294180.20 151.3979 60.0034 32.0000 1.9811 1.9833 417.0354 417.6065 0.0859 -1.0000 -1.0000 3610253 1580294180.30 151.3879 60.0034 32.0000 1.9807 1.9829 416.9776 417.5484 0.0859 -1.0000 -1.0000 3610316 1580294180.40 151.3905 60.0034 32.0000 1.9817 1.9840 416.8532 417.4238 0.0858 -1.0000 -1.0000 3610378 1580294180.50 151.3905 60.0034 32.0000 1.9818 1.9840 416.8624 417.4339 0.0859 -1.0000 -1.0000 3610456 1580294180.60 151.3905 60.0034 32.0000 1.9810 1.9832 416.9284 417.4987 0.0858 -1.0000 -1.0000 3610519 1580294180.70 151.3905 60.0034 32.0000 1.9816 1.9838 416.9838 417.5551 0.0860 -1.0000 -1.0000 3611003 1580294180.80 151.3905 60.0034 32.0000 1.9818 1.9841 417.1041 417.6760 0.0860 -1.0000 -1.0000 3611066 1580294180.90 151.3909 60.0034 32.0000 1.9826 1.9848 416.9005 417.4719 0.0860 -1.0000 -1.0000 3611144 1580294181.00 151.4898 60.0034 32.0000 1.9831 1.9853 416.8805 417.4518 0.0859 -1.0000 -1.0000 3611206 1580294181.10 151.4898 60.0034 32.0000 1.9824 1.9847 416.9414 417.5132 0.0860 -1.0000 -1.0000 3611269 1580294181.20 151.4898 60.0034 32.0000 1.9822 1.9844 417.0024 417.5741 0.0859 -1.0000 -1.0000 3611519 1580294181.30 151.4898 60.0034 32.0000 1.9814 1.9837 416.9006 417.4711 0.0858 -1.0000 -1.0000 3611581 1580294181.40 151.4898 60.0034 32.0000 1.9818 1.9841 416.8185 417.3904 0.0861 -1.0000 -1.0000 3611644 1580294181.50 151.4898 60.0034 32.0000 1.9815 1.9838 416.9197 417.4891 0.0857 -1.0000 -1.0000 3611707 1580294181.60 151.4898 60.0034 32.0000 1.9807 1.9830 417.0443 417.6154 0.0859 -1.0000 -1.0000 3611769 1580294181.70 151.4680 60.0034 32.0000 1.9809 1.9831 417.0618 417.6336 0.0860 -1.0000 -1.0000 3611847 1580294181.80 151.4680 60.0034 32.0000 1.9814 1.9836 416.8860 417.4570 0.0859 -1.0000 -1.0000 3611909 1580294181.90 151.4693 60.0034 32.0000 1.9821 1.9844 416.8767 417.4481 0.0860 -1.0000 -1.0000 3611972 1580294182.00 151.5399 60.0034 32.0000 1.9822 1.9845 416.8739 417.4453 0.0860 -1.0000 -1.0000 3612066 1580294182.10 151.5399 60.0034 32.0000 1.9813 1.9835 417.0251 417.5968 0.0859 -1.0000 -1.0000 3612128 1580294182.20 151.5399 60.0034 32.0000 1.9810 1.9832 417.0587 417.6293 0.0858 -1.0000 -1.0000 3612300 1580294182.30 151.4735 60.0034 32.0000 1.9818 1.9840 416.9740 417.5459 0.0860 -1.0000 -1.0000 3612378 1580294182.40 151.4735 60.0034 32.0000 1.9821 1.9844 416.7728 417.3436 0.0859 -1.0000 -1.0000 3612441 1580294182.50 151.4735 60.0034 32.0000 1.9813 1.9836 416.8798 417.4514 0.0860 -1.0000 -1.0000 3612503 1580294182.60 151.4735 60.0034 32.0000 1.9818 1.9840 416.9138 417.4842 0.0858 -1.0000 -1.0000 3612581 1580294182.70 151.4735 60.0034 32.0000 1.9805 1.9827 417.0719 417.6427 0.0859 -1.0000 -1.0000 3612863 1580294182.80 151.4914 60.0034 32.0000 1.9822 1.9844 417.0136 417.5848 0.0859 -1.0000 -1.0000 3612925 1580294182.90 151.4941 60.0034 32.0000 1.9824 1.9847 417.1136 417.6860 0.0860 -1.0000 -1.0000 3612988 1580294183.00 151.4941 60.0034 32.0000 1.9820 1.9842 416.8122 417.3835 0.0860 -1.0000 -1.0000 3613050 1580294183.10 151.4941 60.0034 32.0000 1.9820 1.9843 416.9364 417.5083 0.0861 -1.0000 -1.0000 3613128 1580294183.20 151.4941 60.0034 32.0000 1.9814 1.9837 417.0995 417.6708 0.0859 -1.0000 -1.0000 3613347 1580294183.30 151.4941 60.0034 32.0000 1.9812 1.9834 417.0992 417.6703 0.0859 -1.0000 -1.0000 3613409 1580294183.40 151.4199 60.0034 32.0000 1.9814 1.9836 417.0676 417.6394 0.0860 -1.0000 -1.0000 3613488 1580294183.50 151.4199 60.0034 32.0000 1.9814 1.9837 416.9104 417.4818 0.0860 -1.0000 -1.0000 3613566 1580294183.60 151.4199 60.0034 32.0000 1.9814 1.9837 416.9033 417.4748 0.0859 -1.0000 -1.0000 3613628 1580294183.70 151.4199 60.0034 32.0000 1.9807 1.9830 417.0569 417.6285 0.0860 -1.0000 -1.0000 3613894 1580294183.80 151.4199 60.0034 32.0000 1.9811 1.9834 417.1192 417.6914 0.0860 -1.0000 -1.0000 3613957 1580294183.90 151.4315 60.0034 32.0000 1.9819 1.9842 416.8283 417.3994 0.0860 -1.0000 -1.0000 3614019 1580294184.00 151.4667 60.0034 32.0000 1.9827 1.9849 416.8162 417.3869 0.0858 -1.0000 -1.0000 3614097 1580294184.10 151.4667 60.0034 32.0000 1.9818 1.9840 416.8083 417.3799 0.0860 -1.0000 -1.0000 3614160 1580294184.20 151.4667 60.0034 32.0000 1.9816 1.9838 416.8673 417.4388 0.0860 -1.0000 -1.0000 3614222 1580294184.30 151.4667 60.0034 32.0000 1.9814 1.9837 417.0151 417.5870 0.0860 -1.0000 -1.0000 3614316 1580294184.40 151.4667 60.0034 32.0000 1.9812 1.9835 417.0407 417.6121 0.0860 -1.0000 -1.0000 3614378 1580294184.50 151.4667 60.0034 32.0000 1.9825 1.9847 416.8697 417.4412 0.0860 -1.0000 -1.0000 3614441 1580294184.60 151.4667 60.0034 32.0000 1.9817 1.9840 416.9083 417.4797 0.0860 -1.0000 -1.0000 3614519 1580294184.70 151.5325 60.0032 32.0000 1.9806 1.9829 417.0273 417.5985 0.0859 -1.0000 -1.0000 3614597 1580294184.80 151.5325 60.0032 32.0000 1.9814 1.9837 417.0287 417.6008 0.0862 -1.0000 -1.0000 3614722 1580294184.90 151.5325 60.0032 32.0000 1.9813 1.9835 416.9750 417.5473 0.0860 -1.0000 -1.0000 3614800 1580294185.00 151.5325 60.0032 32.0000 1.9823 1.9845 416.8804 417.4528 0.0861 -1.0000 -1.0000 3614863 1580294185.10 151.5325 60.0032 32.0000 1.9833 1.9855 416.7831 417.3545 0.0859 -1.0000 -1.0000 3614941 1580294185.20 151.5439 60.0032 32.0000 1.9820 1.9842 416.8250 417.3961 0.0860 -1.0000 -1.0000 3615003 1580294185.30 151.5439 60.0032 32.0000 1.9807 1.9829 416.9547 417.5262 0.0860 -1.0000 -1.0000 3615957 1580294185.40 151.5439 60.0032 32.0000 1.9805 1.9828 417.0605 417.6323 0.0860 -1.0000 -1.0000 3616019 1580294185.50 151.5439 60.0032 32.0000 1.9814 1.9837 416.9073 417.4795 0.0861 -1.0000 -1.0000 3616081 1580294185.60 151.5439 60.0032 32.0000 1.9814 1.9837 416.8057 417.3775 0.0860 -1.0000 -1.0000 3616144 1580294185.70 151.5252 60.0032 32.0000 1.9824 1.9846 416.9417 417.5127 0.0858 -1.0000 -1.0000 3616222 1580294185.80 151.4978 60.0032 32.0000 1.9806 1.9829 417.0622 417.6330 0.0859 -1.0000 -1.0000 3616285 1580294185.90 151.4978 60.0032 32.0000 1.9812 1.9835 416.9801 417.5506 0.0858 -1.0000 -1.0000 3616347 1580294186.00 151.4978 60.0032 32.0000 1.9818 1.9840 416.8289 417.3996 0.0860 -1.0000 -1.0000 3616425 1580294186.10 151.4978 60.0032 32.0000 1.9815 1.9838 416.8154 417.3859 0.0858 -1.0000 -1.0000 3616488 1580294186.20 151.4978 60.0032 32.0000 1.9815 1.9838 416.9445 417.5155 0.0858 -1.0000 -1.0000 3616550 1580294186.30 151.4669 60.0032 32.0000 1.9812 1.9834 417.0769 417.6475 0.0859 -1.0000 -1.0000 3616628 1580294186.40 151.4669 60.0032 32.0000 1.9812 1.9835 417.0919 417.6631 0.0858 -1.0000 -1.0000 3616691 1580294186.50 151.4669 60.0032 32.0000 1.9822 1.9844 416.8924 417.4626 0.0859 -1.0000 -1.0000 3616753 1580294186.60 151.4669 60.0032 32.0000 1.9826 1.9849 416.8350 417.4065 0.0860 -1.0000 -1.0000 3616816 1580294186.70 151.4669 60.0032 32.0000 1.9824 1.9846 416.7586 417.3287 0.0858 -1.0000 -1.0000 3616878 1580294186.80 151.4630 60.0032 32.0000 1.9820 1.9842 416.8658 417.4372 0.0860 -1.0000 -1.0000 3616972 1580294186.90 151.4626 60.0032 32.0000 1.9810 1.9832 417.0855 417.6575 0.0860 -1.0000 -1.0000 3617050 1580294187.00 151.4626 60.0032 32.0000 1.9811 1.9833 417.0109 417.5822 0.0859 -1.0000 -1.0000 3617113 1580294187.10 151.4626 60.0032 32.0000 1.9822 1.9844 416.8781 417.4489 0.0859 -1.0000 -1.0000 3617191 1580294187.20 151.4626 60.0032 32.0000 1.9833 1.9856 416.8588 417.4300 0.0859 -1.0000 -1.0000 3617253 1580294187.30 151.4626 60.0032 32.0000 1.9824 1.9847 417.0417 417.6123 0.0858 -1.0000 -1.0000 3617472 1580294187.40 151.4626 60.0032 32.0000 1.9816 1.9839 417.0444 417.6156 0.0859 -1.0000 -1.0000 3617550 1580294187.50 151.4626 60.0032 32.0000 1.9811 1.9833 417.0767 417.6477 0.0859 -1.0000 -1.0000 3617613 1580294187.60 151.4626 60.0032 32.0000 1.9817 1.9840 416.9048 417.4760 0.0859 -1.0000 -1.0000 3617675 1580294187.70 151.4626 60.0032 32.0000 1.9823 1.9845 416.8507 417.4208 0.0858 -1.0000 -1.0000 3617753 1580294187.80 151.4626 60.0032 32.0000 1.9825 1.9847 416.7962 417.3670 0.0859 -1.0000 -1.0000 3617816 1580294187.90 151.5022 60.0032 32.0000 1.9819 1.9841 416.8300 417.4010 0.0859 -1.0000 -1.0000 3617988 1580294188.00 151.5022 60.0032 32.0000 1.9824 1.9846 416.9713 417.5424 0.0860 -1.0000 -1.0000 3618066 1580294188.10 151.5022 60.0032 32.0000 1.9818 1.9841 416.9240 417.4947 0.0858 -1.0000 -1.0000 3618128 1580294188.20 151.5022 60.0032 32.0000 1.9826 1.9848 416.8227 417.3937 0.0860 -1.0000 -1.0000 3618191 1580294188.30 151.5022 60.0032 32.0000 1.9817 1.9839 416.8763 417.4487 0.0861 -1.0000 -1.0000 3618269 1580294188.40 151.5022 60.0032 32.0000 1.9817 1.9839 417.0490 417.6203 0.0859 -1.0000 -1.0000 3618331 1580294188.50 151.5718 60.0032 32.0000 1.9812 1.9834 417.0869 417.6591 0.0860 -1.0000 -1.0000 3618394 1580294188.60 151.5718 60.0032 32.0000 1.9812 1.9834 416.9706 417.5420 0.0860 -1.0000 -1.0000 3618456 1580294188.70 151.5718 60.0032 32.0000 1.9825 1.9847 416.8497 417.4197 0.0857 -1.0000 -1.0000 3618519 1580294188.80 151.5718 60.0032 32.0000 1.9821 1.9844 416.7247 417.2949 0.0859 -1.0000 -1.0000 3618581 1580294188.90 151.5718 60.0032 32.0000 1.9822 1.9845 416.8725 417.4439 0.0860 -1.0000 -1.0000 3619144 1580294189.00 151.5278 60.0032 32.0000 1.9811 1.9833 417.0017 417.5726 0.0859 -1.0000 -1.0000 3619206 1580294189.10 151.5273 60.0032 32.0000 1.9821 1.9843 416.9419 417.5120 0.0858 -1.0000 -1.0000 3619284 1580294189.20 151.5273 60.0032 32.0000 1.9824 1.9846 416.7379 417.3093 0.0860 -1.0000 -1.0000 3619347 1580294189.30 151.5273 60.0032 32.0000 1.9815 1.9837 416.7880 417.3589 0.0859 -1.0000 -1.0000 3619409 1580294189.40 151.5273 60.0032 32.0000 1.9814 1.9836 416.8695 417.4412 0.0860 -1.0000 -1.0000 3619472 1580294189.50 151.5491 60.0032 32.0000 1.9811 1.9833 417.0220 417.5922 0.0858 -1.0000 -1.0000 3619534 1580294189.60 151.5858 60.0032 32.0000 1.9807 1.9830 417.1251 417.6965 0.0860 -1.0000 -1.0000 3619597 1580294189.70 151.5858 60.0032 32.0000 1.9809 1.9831 417.0598 417.6310 0.0860 -1.0000 -1.0000 3619675 1580294189.80 151.5858 60.0032 32.0000 1.9818 1.9840 417.0114 417.5833 0.0860 -1.0000 -1.0000 3619738 1580294189.90 151.5858 60.0032 32.0000 1.9824 1.9846 416.8467 417.4179 0.0859 -1.0000 -1.0000 3619847 1580294190.00 151.5858 60.0032 32.0000 1.9820 1.9843 416.7705 417.3407 0.0859 -1.0000 -1.0000 3619925 1580294190.10 151.4392 60.0035 32.0000 1.9822 1.9844 416.8180 417.3887 0.0858 -1.0000 -1.0000 3619988 1580294190.20 151.4392 60.0035 32.0000 1.9819 1.9841 416.9556 417.5266 0.0860 -1.0000 -1.0000 3620050 1580294190.30 151.4392 60.0035 32.0000 1.9821 1.9843 416.7629 417.3349 0.0860 -1.0000 -1.0000 3620128 1580294190.40 151.4392 60.0035 32.0000 1.9817 1.9839 416.7765 417.3472 0.0859 -1.0000 -1.0000 3620347 1580294190.50 151.4392 60.0035 32.0000 1.9811 1.9834 416.9730 417.5435 0.0858 -1.0000 -1.0000 3620409 1580294190.60 151.4392 60.0035 32.0000 1.9809 1.9831 417.0561 417.6265 0.0858 -1.0000 -1.0000 3620488 1580294190.70 151.4599 60.0035 32.0000 1.9812 1.9835 416.9880 417.5588 0.0858 -1.0000 -1.0000 3620550 1580294190.80 151.4599 60.0035 32.0000 1.9819 1.9841 416.8829 417.4532 0.0859 -1.0000 -1.0000 3620613 1580294190.90 151.4599 60.0035 32.0000 1.9824 1.9847 416.9043 417.4757 0.0861 -1.0000 -1.0000 3620863 1580294191.00 151.4599 60.0035 32.0000 1.9817 1.9840 416.9055 417.4781 0.0861 -1.0000 -1.0000 3620925 1580294191.10 151.4599 60.0035 32.0000 1.9816 1.9838 417.0485 417.6198 0.0859 -1.0000 -1.0000 3621003 1580294191.20 151.4471 60.0035 32.0000 1.9810 1.9832 417.0840 417.6548 0.0859 -1.0000 -1.0000 3621066 1580294191.30 151.4364 60.0035 32.0000 1.9817 1.9840 416.9647 417.5350 0.0857 -1.0000 -1.0000 3621128 1580294191.40 151.4364 60.0035 32.0000 1.9825 1.9847 416.8992 417.4692 0.0858 -1.0000 -1.0000 3621363 1580294191.50 151.4364 60.0035 32.0000 1.9822 1.9844 416.8785 417.4501 0.0860 -1.0000 -1.0000 3621425 1580294191.60 151.4364 60.0035 32.0000 1.9813 1.9835 417.0261 417.5980 0.0860 -1.0000 -1.0000 3621488 1580294191.70 151.4364 60.0035 32.0000 1.9816 1.9838 417.1006 417.6719 0.0859 -1.0000 -1.0000 3621566 1580294191.80 151.4689 60.0035 32.0000 1.9823 1.9845 416.9132 417.4843 0.0860 -1.0000 -1.0000 3621628 1580294191.90 151.4689 60.0035 32.0000 1.9821 1.9844 416.9719 417.5434 0.0859 -1.0000 -1.0000 3622081 1580294192.00 151.4689 60.0035 32.0000 1.9819 1.9841 416.8837 417.4553 0.0860 -1.0000 -1.0000 3622160 1580294192.10 151.4689 60.0035 32.0000 1.9818 1.9840 416.8362 417.4073 0.0859 -1.0000 -1.0000 3622222 1580294192.20 151.4689 60.0035 32.0000 1.9825 1.9847 417.0064 417.5770 0.0858 -1.0000 -1.0000 3622284 1580294192.30 151.4863 60.0035 32.0000 1.9812 1.9834 417.0496 417.6199 0.0858 -1.0000 -1.0000 3622363 1580294192.40 151.4863 60.0035 32.0000 1.9821 1.9843 417.0564 417.6288 0.0860 -1.0000 -1.0000 3622425 1580294192.50 151.4863 60.0035 32.0000 1.9821 1.9843 416.8573 417.4280 0.0858 -1.0000 -1.0000 3622722 1580294192.60 151.4863 60.0035 32.0000 1.9819 1.9841 416.9630 417.5333 0.0858 -1.0000 -1.0000 3622800 1580294192.70 151.4863 60.0035 32.0000 1.9813 1.9836 416.9991 417.5711 0.0860 -1.0000 -1.0000 3622863 1580294192.80 151.4818 60.0035 32.0000 1.9813 1.9836 417.0213 417.5927 0.0859 -1.0000 -1.0000 3622925 1580294192.90 151.4770 60.0035 32.0000 1.9817 1.9839 416.9728 417.5433 0.0858 -1.0000 -1.0000 3622988 1580294193.00 151.4770 60.0035 32.0000 1.9823 1.9845 416.8934 417.4648 0.0860 -1.0000 -1.0000 3623128 1580294193.10 151.4770 60.0035 32.0000 1.9813 1.9835 416.9020 417.4735 0.0859 -1.0000 -1.0000 3623206 1580294193.20 151.4770 60.0035 32.0000 1.9807 1.9829 416.9917 417.5622 0.0858 -1.0000 -1.0000 3623269 1580294193.30 151.4770 60.0035 32.0000 1.9805 1.9828 417.0235 417.5951 0.0860 -1.0000 -1.0000 3623331 1580294193.40 151.5513 60.0035 32.0000 1.9819 1.9841 416.9715 417.5425 0.0859 -1.0000 -1.0000 3623394 1580294193.50 151.5513 60.0035 32.0000 1.9820 1.9842 416.9232 417.4943 0.0859 -1.0000 -1.0000 3623628 1580294193.60 151.5513 60.0035 32.0000 1.9811 1.9833 416.9240 417.4948 0.0859 -1.0000 -1.0000 3623691 1580294193.70 151.5513 60.0035 32.0000 1.9804 1.9827 417.0390 417.6095 0.0858 -1.0000 -1.0000 3623753 1580294193.80 151.5513 60.0035 32.0000 1.9812 1.9835 417.0584 417.6290 0.0859 -1.0000 -1.0000 3623816 1580294193.90 151.5368 60.0035 32.0000 1.9806 1.9828 416.9716 417.5435 0.0861 -1.0000 -1.0000 3623878 1580294194.00 151.5216 60.0035 32.0000 1.9812 1.9834 416.8565 417.4287 0.0861 -1.0000 -1.0000 3624378 1580294194.10 151.5216 60.0035 32.0000 1.9819 1.9841 416.8394 417.4105 0.0859 -1.0000 -1.0000 3624441 1580294194.20 151.5216 60.0035 32.0000 1.9809 1.9832 416.9110 417.4822 0.0859 -1.0000 -1.0000 3624519 1580294194.30 151.5216 60.0035 32.0000 1.9810 1.9832 416.9942 417.5650 0.0859 -1.0000 -1.0000 3624597 1580294194.40 151.5216 60.0035 32.0000 1.9810 1.9832 416.9511 417.5222 0.0860 -1.0000 -1.0000 3624659 1580294194.50 151.4842 60.0030 32.0000 1.9816 1.9838 416.8898 417.4603 0.0858 -1.0000 -1.0000 3624894 1580294194.60 151.4544 60.0026 32.0000 1.9820 1.9842 416.7903 417.3611 0.0859 -1.0000 -1.0000 3624972 1580294194.70 151.4544 60.0026 32.0000 1.9825 1.9847 416.9822 417.5536 0.0859 -1.0000 -1.0000 3625034 1580294194.80 151.4544 60.0026 32.0000 1.9817 1.9840 417.0587 417.6307 0.0861 -1.0000 -1.0000 3625097 1580294194.90 151.4544 60.0026 32.0000 1.9815 1.9837 416.9706 417.5418 0.0859 -1.0000 -1.0000 3625175 1580294195.00 151.4544 60.0026 32.0000 1.9823 1.9845 416.8122 417.3826 0.0859 -1.0000 -1.0000 3625238 1580294195.10 151.4845 60.0026 32.0000 1.9821 1.9843 417.0335 417.6041 0.0858 -1.0000 -1.0000 3625300 1580294195.20 151.4845 60.0026 32.0000 1.9811 1.9834 417.0930 417.6641 0.0859 -1.0000 -1.0000 3625378 1580294195.30 151.4845 60.0026 32.0000 1.9817 1.9839 417.0418 417.6126 0.0859 -1.0000 -1.0000 3625457 1580294195.40 151.4845 60.0026 32.0000 1.9823 1.9845 416.8832 417.4538 0.0858 -1.0000 -1.0000 3625534 1580294195.50 151.4845 60.0026 32.0000 1.9821 1.9844 416.8551 417.4276 0.0861 -1.0000 -1.0000 3625597 1580294195.60 151.4788 60.0026 32.0000 1.9816 1.9838 416.8706 417.4419 0.0860 -1.0000 -1.0000 3625660 1580294195.70 151.4478 60.0026 32.0000 1.9815 1.9838 416.9189 417.4899 0.0858 -1.0000 -1.0000 3625738 1580294195.80 151.4478 60.0026 32.0000 1.9813 1.9836 416.9868 417.5585 0.0860 -1.0000 -1.0000 3625800 1580294195.90 151.4478 60.0026 32.0000 1.9819 1.9841 416.8590 417.4299 0.0859 -1.0000 -1.0000 3625863 1580294196.00 151.4478 60.0026 32.0000 1.9818 1.9841 416.8504 417.4200 0.0856 -1.0000 -1.0000 3625925 1580294196.10 151.4478 60.0026 32.0000 1.9822 1.9845 416.8136 417.3842 0.0859 -1.0000 -1.0000 3626519 1580294196.20 151.4701 60.0026 32.0000 1.9823 1.9845 417.0701 417.6409 0.0859 -1.0000 -1.0000 3626581 1580294196.30 151.4701 60.0026 32.0000 1.9815 1.9838 417.0194 417.5917 0.0861 -1.0000 -1.0000 3626659 1580294196.40 151.4701 60.0026 32.0000 1.9817 1.9839 417.0333 417.6055 0.0860 -1.0000 -1.0000 3626722 1580294196.50 151.4701 60.0026 32.0000 1.9824 1.9847 416.9461 417.5164 0.0858 -1.0000 -1.0000 3626784 1580294196.60 151.4701 60.0026 32.0000 1.9815 1.9838 416.8630 417.4340 0.0860 -1.0000 -1.0000 3626847 1580294196.70 151.4786 60.0026 32.0000 1.9827 1.9849 416.8827 417.4535 0.0860 -1.0000 -1.0000 3626909 1580294196.80 151.4791 60.0026 32.0000 1.9819 1.9842 416.9800 417.5517 0.0859 -1.0000 -1.0000 3626972 1580294196.90 151.4791 60.0026 32.0000 1.9812 1.9834 417.0926 417.6633 0.0859 -1.0000 -1.0000 3627050 1580294197.00 151.4791 60.0026 32.0000 1.9820 1.9842 417.0119 417.5827 0.0859 -1.0000 -1.0000 3627128 1580294197.10 151.4791 60.0026 32.0000 1.9825 1.9847 416.8463 417.4170 0.0859 -1.0000 -1.0000 3627363 1580294197.20 151.4791 60.0026 32.0000 1.9824 1.9847 416.8586 417.4300 0.0860 -1.0000 -1.0000 3627425 1580294197.30 151.4791 60.0026 32.0000 1.9816 1.9839 416.8779 417.4498 0.0860 -1.0000 -1.0000 3627472 1580294197.40 151.5832 60.0026 32.0000 1.9806 1.9828 417.0320 417.6035 0.0859 -1.0000 -1.0000 3627550 1580294197.50 151.5854 60.0026 32.0000 1.9808 1.9830 417.0947 417.6659 0.0859 -1.0000 -1.0000 3627613 1580294197.60 151.5854 60.0026 32.0000 1.9819 1.9841 417.0934 417.6638 0.0859 -1.0000 -1.0000 3627847 1580294197.70 151.5854 60.0026 32.0000 1.9822 1.9845 416.9334 417.5044 0.0858 -1.0000 -1.0000 3627909 1580294197.80 151.5854 60.0026 32.0000 1.9820 1.9842 416.9387 417.5092 0.0859 -1.0000 -1.0000 3627972 1580294197.90 151.5854 60.0026 32.0000 1.9815 1.9838 417.0354 417.6061 0.0858 -1.0000 -1.0000 3628050 1580294198.00 151.5854 60.0026 32.0000 1.9812 1.9835 417.0297 417.6006 0.0859 -1.0000 -1.0000 3628128 1580294198.10 151.5854 60.0026 32.0000 1.9822 1.9845 416.9345 417.5052 0.0859 -1.0000 -1.0000 3628347 1580294198.20 151.5854 60.0026 32.0000 1.9821 1.9843 416.9470 417.5183 0.0860 -1.0000 -1.0000 3628409 1580294198.30 151.5854 60.0026 32.0000 1.9820 1.9842 416.9131 417.4835 0.0858 -1.0000 -1.0000 3628488 1580294198.40 151.5854 60.0026 32.0000 1.9808 1.9830 416.9494 417.5199 0.0859 -1.0000 -1.0000 3628550 1580294198.50 151.5457 60.0026 32.0000 1.9816 1.9839 416.9204 417.4917 0.0859 -1.0000 -1.0000 3628613 1580294198.60 151.5457 60.0026 32.0000 1.9823 1.9845 416.8330 417.4036 0.0859 -1.0000 -1.0000 3629003 1580294198.70 151.5457 60.0026 32.0000 1.9826 1.9848 416.8508 417.4211 0.0858 -1.0000 -1.0000 3629066 1580294198.80 151.5457 60.0026 32.0000 1.9816 1.9839 416.8866 417.4578 0.0860 -1.0000 -1.0000 3629128 1580294198.90 151.5457 60.0026 32.0000 1.9816 1.9838 417.0667 417.6379 0.0859 -1.0000 -1.0000 3629206 1580294199.00 151.5748 60.0026 32.0000 1.9822 1.9844 417.0004 417.5724 0.0861 -1.0000 -1.0000 3629253 1580294199.10 151.6251 60.0026 32.0000 1.9821 1.9843 416.9589 417.5301 0.0859 -1.0000 -1.0000 3629519 1580294199.20 151.6251 60.0026 32.0000 1.9826 1.9849 416.8112 417.3814 0.0858 -1.0000 -1.0000 3629581 1580294199.30 151.6251 60.0026 32.0000 1.9819 1.9841 417.0307 417.6015 0.0859 -1.0000 -1.0000 3629644 1580294199.40 151.6251 60.0026 32.0000 1.9820 1.9842 417.0313 417.6024 0.0859 -1.0000 -1.0000 3629722 1580294199.50 151.6251 60.0026 32.0000 1.9826 1.9849 417.0622 417.6338 0.0860 -1.0000 -1.0000 3629800 1580294199.60 151.5808 60.0033 32.0000 1.9828 1.9850 416.8844 417.4547 0.0857 -1.0000 -1.0000 3629894 1580294199.70 151.5699 60.0035 32.0000 1.9825 1.9847 416.8521 417.4226 0.0859 -1.0000 -1.0000 3629988 1580294199.80 151.5699 60.0035 32.0000 1.9830 1.9852 416.8889 417.4600 0.0859 -1.0000 -1.0000 3630050 1580294199.90 151.5699 60.0035 32.0000 1.9820 1.9842 416.9709 417.5412 0.0857 -1.0000 -1.0000 3630113 1580294200.00 151.5699 60.0035 32.0000 1.9820 1.9842 417.0575 417.6280 0.0858 -1.0000 -1.0000 3630191 1580294200.10 151.5677 60.0035 32.0000 1.9828 1.9850 416.9293 417.5005 0.0860 -1.0000 -1.0000 3630253 1580294200.20 151.4407 60.0035 32.0000 1.9833 1.9855 416.8541 417.4254 0.0859 -1.0000 -1.0000 3630488 1580294200.30 151.4407 60.0035 32.0000 1.9824 1.9847 416.8822 417.4537 0.0860 -1.0000 -1.0000 3630550 1580294200.40 151.4407 60.0035 32.0000 1.9825 1.9848 417.0840 417.6559 0.0860 -1.0000 -1.0000 3630613 1580294200.50 151.4407 60.0035 32.0000 1.9815 1.9837 417.0541 417.6255 0.0860 -1.0000 -1.0000 3630675 1580294200.60 151.4407 60.0035 32.0000 1.9818 1.9841 416.9205 417.4911 0.0858 -1.0000 -1.0000 3630753 1580294200.70 151.4631 60.0035 32.0000 1.9812 1.9834 416.7678 417.3384 0.0859 -1.0000 -1.0000 3630988 1580294200.80 151.4635 60.0035 32.0000 1.9822 1.9844 416.9099 417.4811 0.0859 -1.0000 -1.0000 3631050 1580294200.90 151.4635 60.0035 32.0000 1.9818 1.9840 417.0687 417.6393 0.0858 -1.0000 -1.0000 3631113 1580294201.00 151.4635 60.0035 32.0000 1.9820 1.9842 417.0576 417.6283 0.0859 -1.0000 -1.0000 3631175 1580294201.10 151.4635 60.0035 32.0000 1.9829 1.9851 416.9412 417.5126 0.0860 -1.0000 -1.0000 3631253 1580294201.20 151.4706 60.0035 32.0000 1.9821 1.9843 416.8043 417.3753 0.0859 -1.0000 -1.0000 3631503 1580294201.30 151.4834 60.0035 32.0000 1.9819 1.9841 416.7944 417.3652 0.0859 -1.0000 -1.0000 3631566 1580294201.40 151.4834 60.0035 32.0000 1.9807 1.9829 417.0042 417.5753 0.0859 -1.0000 -1.0000 3631628 1580294201.50 151.4834 60.0035 32.0000 1.9813 1.9836 416.9552 417.5258 0.0858 -1.0000 -1.0000 3631691 1580294201.60 151.4834 60.0035 32.0000 1.9825 1.9847 416.8425 417.4133 0.0859 -1.0000 -1.0000 3631753 1580294201.70 151.4834 60.0035 32.0000 1.9824 1.9846 416.7724 417.3430 0.0859 -1.0000 -1.0000 3631847 1580294201.80 151.4422 60.0035 32.0000 1.9821 1.9843 416.8726 417.4442 0.0861 -1.0000 -1.0000 3631909 1580294201.90 151.4422 60.0035 32.0000 1.9809 1.9831 416.9486 417.5192 0.0858 -1.0000 -1.0000 3631972 1580294202.00 151.4422 60.0035 32.0000 1.9814 1.9837 417.0570 417.6278 0.0859 -1.0000 -1.0000 3632050 1580294202.10 151.4422 60.0035 32.0000 1.9808 1.9831 416.9361 417.5074 0.0859 -1.0000 -1.0000 3632113 1580294202.20 151.4422 60.0035 32.0000 1.9817 1.9839 416.8449 417.4174 0.0861 -1.0000 -1.0000 3632394 1580294202.30 151.4422 60.0035 32.0000 1.9816 1.9839 416.7831 417.3536 0.0858 -1.0000 -1.0000 3632456 1580294202.40 151.5695 60.0035 32.0000 1.9814 1.9836 416.9364 417.5068 0.0858 -1.0000 -1.0000 3632519 1580294202.50 151.5695 60.0035 32.0000 1.9806 1.9828 417.0817 417.6533 0.0859 -1.0000 -1.0000 3632581 1580294202.60 151.5695 60.0035 32.0000 1.9810 1.9832 416.9270 417.4974 0.0858 -1.0000 -1.0000 3632659 1580294202.70 151.5695 60.0035 32.0000 1.9823 1.9846 416.8176 417.3879 0.0858 -1.0000 -1.0000 3632722 1580294202.80 151.5695 60.0035 32.0000 1.9822 1.9844 416.8471 417.4181 0.0859 -1.0000 -1.0000 3633097 1580294202.90 151.5234 60.0035 32.0000 1.9816 1.9839 416.9317 417.5016 0.0858 -1.0000 -1.0000 3633175 1580294203.00 151.5234 60.0035 32.0000 1.9811 1.9833 417.0281 417.5991 0.0860 -1.0000 -1.0000 3633238 1580294203.10 151.5234 60.0035 32.0000 1.9811 1.9834 416.9029 417.4740 0.0859 -1.0000 -1.0000 3633300 1580294203.20 151.5234 60.0035 32.0000 1.9815 1.9837 416.7790 417.3502 0.0861 -1.0000 -1.0000 3633363 1580294203.30 151.5234 60.0035 32.0000 1.9819 1.9841 416.8308 417.4031 0.0861 -1.0000 -1.0000 3633425 1580294203.40 151.5234 60.0035 32.0000 1.9810 1.9832 416.9769 417.5476 0.0858 -1.0000 -1.0000 3633503 1580294203.50 151.5134 60.0035 32.0000 1.9812 1.9834 417.0576 417.6286 0.0859 -1.0000 -1.0000 3633566 1580294203.60 151.5134 60.0035 32.0000 1.9800 1.9822 417.1052 417.6764 0.0859 -1.0000 -1.0000 3633628 1580294203.70 151.5134 60.0035 32.0000 1.9807 1.9829 417.0429 417.6155 0.0860 -1.0000 -1.0000 3633706 1580294203.80 151.5134 60.0035 32.0000 1.9818 1.9840 416.7802 417.3501 0.0859 -1.0000 -1.0000 3633878 1580294203.90 151.5134 60.0035 32.0000 1.9820 1.9842 416.9446 417.5158 0.0859 -1.0000 -1.0000 3633941 1580294204.00 151.4954 60.0035 32.0000 1.9810 1.9832 417.0777 417.6482 0.0858 -1.0000 -1.0000 3634019 1580294204.10 151.4662 60.0035 32.0000 1.9812 1.9835 417.0728 417.6445 0.0860 -1.0000 -1.0000 3634081 1580294204.20 151.4662 60.0035 32.0000 1.9812 1.9834 416.9670 417.5390 0.0860 -1.0000 -1.0000 3634144 1580294204.30 151.4662 60.0035 32.0000 1.9811 1.9833 416.8252 417.3955 0.0858 -1.0000 -1.0000 3634269 1580294204.40 151.4662 60.0035 32.0000 1.9818 1.9841 416.8090 417.3801 0.0860 -1.0000 -1.0000 3634331 1580294204.50 151.4662 60.0035 32.0000 1.9816 1.9838 416.8591 417.4303 0.0859 -1.0000 -1.0000 3634394 1580294204.60 151.4662 60.0035 32.0000 1.9815 1.9838 417.0175 417.5881 0.0858 -1.0000 -1.0000 3634472 1580294204.70 151.4662 60.0035 32.0000 1.9811 1.9833 417.0131 417.5840 0.0859 -1.0000 -1.0000 3634534 1580294204.80 151.4662 60.0035 32.0000 1.9804 1.9827 417.0131 417.5848 0.0861 -1.0000 -1.0000 3634909 1580294204.90 151.4662 60.0035 32.0000 1.9816 1.9838 416.8753 417.4465 0.0859 -1.0000 -1.0000 3634988 1580294205.00 151.4662 60.0035 32.0000 1.9812 1.9835 416.7544 417.3250 0.0859 -1.0000 -1.0000 3635050 1580294205.10 151.4812 60.0036 32.0000 1.9816 1.9838 416.9727 417.5431 0.0857 -1.0000 -1.0000 3635128 1580294205.20 151.4992 60.0039 32.0000 1.9807 1.9829 417.0818 417.6529 0.0859 -1.0000 -1.0000 3635191 1580294205.30 151.4992 60.0039 32.0000 1.9813 1.9835 416.9691 417.5395 0.0858 -1.0000 -1.0000 3635503 1580294205.40 151.4992 60.0039 32.0000 1.9815 1.9837 416.9381 417.5086 0.0859 -1.0000 -1.0000 3635582 1580294205.50 151.4992 60.0039 32.0000 1.9816 1.9838 416.6960 417.2660 0.0858 -1.0000 -1.0000 3635644 1580294205.60 151.4992 60.0039 32.0000 1.9820 1.9842 416.8540 417.4252 0.0860 -1.0000 -1.0000 3635706 1580294205.70 151.4200 60.0039 32.0000 1.9817 1.9839 416.9693 417.5406 0.0859 -1.0000 -1.0000 3635784 1580294205.80 151.4200 60.0039 32.0000 1.9811 1.9834 417.0944 417.6657 0.0859 -1.0000 -1.0000 3636034 1580294205.90 151.4294 60.0039 32.0000 1.9813 1.9836 416.9590 417.5302 0.0859 -1.0000 -1.0000 3636097 1580294206.00 151.4303 60.0039 32.0000 1.9817 1.9839 416.8288 417.3995 0.0859 -1.0000 -1.0000 3636175 1580294206.10 151.4303 60.0039 32.0000 1.9822 1.9845 416.8896 417.4601 0.0858 -1.0000 -1.0000 3636238 1580294206.20 151.4303 60.0039 32.0000 1.9813 1.9836 416.9999 417.5707 0.0859 -1.0000 -1.0000 3636300 1580294206.30 151.4303 60.0039 32.0000 1.9811 1.9833 416.9843 417.5557 0.0859 -1.0000 -1.0000 3636378 1580294206.40 151.4359 60.0039 32.0000 1.9817 1.9839 416.9029 417.4736 0.0859 -1.0000 -1.0000 3636441 1580294206.50 151.4359 60.0039 32.0000 1.9829 1.9851 416.7351 417.3053 0.0859 -1.0000 -1.0000 3636503 1580294206.60 151.4359 60.0039 32.0000 1.9824 1.9846 416.8565 417.4273 0.0858 -1.0000 -1.0000 3636566 1580294206.70 151.4359 60.0039 32.0000 1.9813 1.9836 416.8271 417.3980 0.0859 -1.0000 -1.0000 3636628 1580294206.80 151.4189 60.0039 32.0000 1.9807 1.9829 417.0434 417.6142 0.0859 -1.0000 -1.0000 3636691 1580294206.90 151.4115 60.0039 32.0000 1.9821 1.9843 416.9660 417.5378 0.0860 -1.0000 -1.0000 3637425 1580294207.00 151.4115 60.0039 32.0000 1.9818 1.9840 416.8697 417.4418 0.0860 -1.0000 -1.0000 3637488 1580294207.10 151.4115 60.0039 32.0000 1.9818 1.9841 416.8331 417.4032 0.0858 -1.0000 -1.0000 3637566 1580294207.20 151.4115 60.0039 32.0000 1.9806 1.9828 416.9685 417.5395 0.0860 -1.0000 -1.0000 3637644 1580294207.30 151.4115 60.0039 32.0000 1.9809 1.9831 417.0578 417.6290 0.0859 -1.0000 -1.0000 3637706 1580294207.40 151.5461 60.0039 32.0000 1.9811 1.9833 416.9477 417.5187 0.0859 -1.0000 -1.0000 3637784 1580294207.50 151.5461 60.0039 32.0000 1.9817 1.9839 416.9538 417.5245 0.0858 -1.0000 -1.0000 3637847 1580294207.60 151.5461 60.0039 32.0000 1.9823 1.9845 416.8269 417.3968 0.0858 -1.0000 -1.0000 3637909 1580294207.70 151.5461 60.0039 32.0000 1.9824 1.9846 416.8174 417.3878 0.0859 -1.0000 -1.0000 3637972 1580294207.80 151.5461 60.0039 32.0000 1.9820 1.9842 416.9814 417.5523 0.0858 -1.0000 -1.0000 3638034 1580294207.90 151.5461 60.0039 32.0000 1.9807 1.9829 417.1209 417.6915 0.0858 -1.0000 -1.0000 3638097 1580294208.00 151.5361 60.0039 32.0000 1.9807 1.9829 417.0738 417.6456 0.0860 -1.0000 -1.0000 3638175 1580294208.10 151.5572 60.0039 32.0000 1.9813 1.9835 417.0208 417.5925 0.0860 -1.0000 -1.0000 3638238 1580294208.20 151.5572 60.0039 32.0000 1.9820 1.9843 416.9079 417.4790 0.0859 -1.0000 -1.0000 3638300 1580294208.30 151.5572 60.0039 32.0000 1.9814 1.9836 416.8553 417.4262 0.0859 -1.0000 -1.0000 3638394 1580294208.40 151.5572 60.0039 32.0000 1.9819 1.9841 417.0330 417.6050 0.0861 -1.0000 -1.0000 3638613 1580294208.50 151.5128 60.0039 32.0000 1.9811 1.9833 417.1035 417.6750 0.0859 -1.0000 -1.0000 3638675 1580294208.60 151.5128 60.0039 32.0000 1.9821 1.9843 416.9312 417.5018 0.0859 -1.0000 -1.0000 3638753 1580294208.70 151.5128 60.0039 32.0000 1.9817 1.9839 416.7902 417.3607 0.0858 -1.0000 -1.0000 3638816 1580294208.80 151.5128 60.0039 32.0000 1.9814 1.9837 416.7486 417.3182 0.0857 -1.0000 -1.0000 3638878 1580294208.90 151.5128 60.0039 32.0000 1.9807 1.9829 416.9943 417.5648 0.0859 -1.0000 -1.0000 3639159 1580294209.00 151.5128 60.0039 32.0000 1.9810 1.9833 416.9805 417.5520 0.0860 -1.0000 -1.0000 3639222 1580294209.10 151.5128 60.0039 32.0000 1.9817 1.9840 416.8871 417.4584 0.0859 -1.0000 -1.0000 3639300 1580294209.20 151.5128 60.0039 32.0000 1.9816 1.9838 416.7776 417.3475 0.0858 -1.0000 -1.0000 3639363 1580294209.30 151.5128 60.0039 32.0000 1.9816 1.9838 416.7242 417.2944 0.0858 -1.0000 -1.0000 3639425 1580294209.40 151.5128 60.0039 32.0000 1.9815 1.9837 416.9737 417.5448 0.0859 -1.0000 -1.0000 3639488 1580294209.50 151.5128 60.0039 32.0000 1.9812 1.9834 417.0614 417.6332 0.0859 -1.0000 -1.0000 3639550 1580294209.60 151.5046 60.0032 32.0000 1.9819 1.9841 416.9535 417.5243 0.0859 -1.0000 -1.0000 3639613 1580294209.70 151.5046 60.0032 32.0000 1.9824 1.9846 416.8743 417.4459 0.0860 -1.0000 -1.0000 3639691 1580294209.80 151.5046 60.0032 32.0000 1.9827 1.9849 416.8029 417.3735 0.0858 -1.0000 -1.0000 3639753 1580294209.90 151.5046 60.0032 32.0000 1.9818 1.9840 416.8806 417.4505 0.0858 -1.0000 -1.0000 3639816 1580294210.00 151.5046 60.0032 32.0000 1.9810 1.9832 416.8977 417.4687 0.0859 -1.0000 -1.0000 3640128 1580294210.10 151.5046 60.0032 32.0000 1.9804 1.9826 417.0104 417.5816 0.0859 -1.0000 -1.0000 3640191 1580294210.20 151.5046 60.0032 32.0000 1.9816 1.9838 416.9235 417.4951 0.0860 -1.0000 -1.0000 3640253 1580294210.30 151.4321 60.0032 32.0000 1.9816 1.9838 416.8705 417.4409 0.0859 -1.0000 -1.0000 3640331 1580294210.40 151.4321 60.0032 32.0000 1.9819 1.9842 416.8313 417.4020 0.0859 -1.0000 -1.0000 3640409 1580294210.50 151.4321 60.0032 32.0000 1.9814 1.9836 416.9760 417.5464 0.0858 -1.0000 -1.0000 3640581 1580294210.60 151.4321 60.0032 32.0000 1.9816 1.9838 417.0531 417.6240 0.0859 -1.0000 -1.0000 3640659 1580294210.70 151.4321 60.0032 32.0000 1.9817 1.9839 417.1246 417.6966 0.0859 -1.0000 -1.0000 3640722 1580294210.80 151.4321 60.0032 32.0000 1.9821 1.9843 416.9504 417.5218 0.0861 -1.0000 -1.0000 3640784 1580294210.90 151.4654 60.0032 32.0000 1.9823 1.9845 416.8089 417.3792 0.0858 -1.0000 -1.0000 3640847 1580294211.00 151.4671 60.0032 32.0000 1.9823 1.9845 416.9301 417.5007 0.0858 -1.0000 -1.0000 3641519 1580294211.10 151.4671 60.0032 32.0000 1.9823 1.9845 417.0120 417.5824 0.0858 -1.0000 -1.0000 3641597 1580294211.20 151.4671 60.0032 32.0000 1.9820 1.9842 417.0846 417.6554 0.0859 -1.0000 -1.0000 3641675 1580294211.30 151.4671 60.0032 32.0000 1.9817 1.9839 416.9374 417.5084 0.0859 -1.0000 -1.0000 3641738 1580294211.40 151.4671 60.0032 32.0000 1.9821 1.9843 416.8475 417.4181 0.0858 -1.0000 -1.0000 3641816 1580294211.50 151.4554 60.0032 32.0000 1.9830 1.9852 416.8844 417.4563 0.0860 -1.0000 -1.0000 3641878 1580294211.60 151.4554 60.0032 32.0000 1.9815 1.9838 416.9455 417.5164 0.0859 -1.0000 -1.0000 3641941 1580294211.70 151.4554 60.0032 32.0000 1.9819 1.9841 417.0255 417.5966 0.0859 -1.0000 -1.0000 3642003 1580294211.80 151.4554 60.0032 32.0000 1.9822 1.9844 416.9230 417.4950 0.0861 -1.0000 -1.0000 3642066 1580294211.90 151.4554 60.0032 32.0000 1.9830 1.9852 416.8103 417.3809 0.0858 -1.0000 -1.0000 3642128 1580294212.00 151.4668 60.0032 32.0000 1.9825 1.9848 416.8359 417.4068 0.0860 -1.0000 -1.0000 3642300 1580294212.10 151.4668 60.0032 32.0000 1.9815 1.9837 416.9888 417.5587 0.0857 -1.0000 -1.0000 3642363 1580294212.20 151.4668 60.0032 32.0000 1.9813 1.9835 417.0945 417.6656 0.0860 -1.0000 -1.0000 3642425 1580294212.30 151.4668 60.0032 32.0000 1.9815 1.9838 417.1307 417.7031 0.0861 -1.0000 -1.0000 3642503 1580294212.40 151.4668 60.0032 32.0000 1.9830 1.9853 416.8678 417.4385 0.0859 -1.0000 -1.0000 3642566 1580294212.50 151.4893 60.0032 32.0000 1.9822 1.9844 416.8353 417.4065 0.0859 -1.0000 -1.0000 3642628 1580294212.60 151.5150 60.0032 32.0000 1.9825 1.9847 416.9098 417.4813 0.0860 -1.0000 -1.0000 3642706 1580294212.70 151.5150 60.0032 32.0000 1.9821 1.9844 416.9865 417.5565 0.0858 -1.0000 -1.0000 3642769 1580294212.80 151.5150 60.0032 32.0000 1.9821 1.9843 417.0543 417.6261 0.0860 -1.0000 -1.0000 3642816 1580294212.90 151.5150 60.0032 32.0000 1.9819 1.9841 416.9680 417.5393 0.0859 -1.0000 -1.0000 3642894 1580294213.00 151.5150 60.0032 32.0000 1.9821 1.9844 416.8915 417.4617 0.0858 -1.0000 -1.0000 3642956 1580294213.10 151.5150 60.0032 32.0000 1.9828 1.9850 416.9149 417.4859 0.0859 -1.0000 -1.0000 3643034 1580294213.20 151.5150 60.0032 32.0000 1.9815 1.9837 416.9555 417.5265 0.0859 -1.0000 -1.0000 3643097 1580294213.30 151.5150 60.0032 32.0000 1.9813 1.9835 417.0985 417.6687 0.0858 -1.0000 -1.0000 3643159 1580294213.40 151.5150 60.0032 32.0000 1.9819 1.9842 416.9871 417.5574 0.0858 -1.0000 -1.0000 3643222 1580294213.50 151.5150 60.0032 32.0000 1.9822 1.9845 417.0316 417.6026 0.0859 -1.0000 -1.0000 3643300 1580294213.60 151.5785 60.0032 32.0000 1.9817 1.9840 416.9288 417.4993 0.0859 -1.0000 -1.0000 3643347 1580294213.70 151.6109 60.0032 32.0000 1.9827 1.9849 416.8507 417.4220 0.0860 -1.0000 -1.0000 3643425 1580294213.80 151.6109 60.0032 32.0000 1.9820 1.9843 416.8478 417.4190 0.0859 -1.0000 -1.0000 3643488 1580294213.90 151.6109 60.0032 32.0000 1.9816 1.9838 417.0938 417.6643 0.0858 -1.0000 -1.0000 3643550 1580294214.00 151.6109 60.0032 32.0000 1.9815 1.9837 417.0584 417.6283 0.0857 -1.0000 -1.0000 3643628 1580294214.10 151.6109 60.0032 32.0000 1.9811 1.9833 417.0277 417.5988 0.0860 -1.0000 -1.0000 3644409 1580294214.20 151.5798 60.0032 32.0000 1.9821 1.9843 416.8905 417.4634 0.0861 -1.0000 -1.0000 3644472 1580294214.30 151.5403 60.0032 32.0000 1.9820 1.9842 416.8460 417.4165 0.0858 -1.0000 -1.0000 3644550 1580294214.40 151.5403 60.0032 32.0000 1.9817 1.9840 416.8262 417.3977 0.0859 -1.0000 -1.0000 3644613 1580294214.50 151.5403 60.0032 32.0000 1.9817 1.9840 416.9782 417.5486 0.0858 -1.0000 -1.0000 3644675 1580294214.60 151.5403 60.0032 32.0000 1.9814 1.9836 417.0377 417.6088 0.0859 -1.0000 -1.0000 3644753 1580294214.70 151.5403 60.0032 32.0000 1.9812 1.9835 417.1394 417.7108 0.0859 -1.0000 -1.0000 3644816 1580294214.80 151.5602 60.0033 32.0000 1.9819 1.9841 416.9202 417.4903 0.0858 -1.0000 -1.0000 3644878 1580294214.90 151.5602 60.0033 32.0000 1.9825 1.9848 416.8200 417.3908 0.0859 -1.0000 -1.0000 3644956 1580294215.00 151.5602 60.0033 32.0000 1.9816 1.9839 416.9846 417.5561 0.0860 -1.0000 -1.0000 3645019 1580294215.10 151.5602 60.0033 32.0000 1.9807 1.9829 417.0577 417.6293 0.0859 -1.0000 -1.0000 3645159 1580294215.20 151.5602 60.0033 32.0000 1.9814 1.9836 417.1140 417.6847 0.0858 -1.0000 -1.0000 3645206 1580294215.30 151.4561 60.0033 32.0000 1.9813 1.9836 416.9239 417.4952 0.0859 -1.0000 -1.0000 3645284 1580294215.40 151.4527 60.0033 32.0000 1.9814 1.9836 416.9206 417.4910 0.0858 -1.0000 -1.0000 3645347 1580294215.50 151.4527 60.0033 32.0000 1.9813 1.9835 416.8821 417.4524 0.0858 -1.0000 -1.0000 3645409 1580294215.60 151.4527 60.0033 32.0000 1.9813 1.9836 416.9720 417.5428 0.0859 -1.0000 -1.0000 3645644 1580294215.70 151.4527 60.0033 32.0000 1.9815 1.9837 417.0099 417.5807 0.0859 -1.0000 -1.0000 3645706 1580294215.80 151.4527 60.0033 32.0000 1.9809 1.9832 416.8955 417.4667 0.0860 -1.0000 -1.0000 3645769 1580294215.90 151.4527 60.0033 32.0000 1.9821 1.9844 416.8726 417.4438 0.0859 -1.0000 -1.0000 3645831 1580294216.00 151.4527 60.0033 32.0000 1.9823 1.9845 416.8676 417.4388 0.0860 -1.0000 -1.0000 3645909 1580294216.10 151.4527 60.0033 32.0000 1.9809 1.9831 416.9591 417.5309 0.0860 -1.0000 -1.0000 3646113 1580294216.20 151.4527 60.0033 32.0000 1.9813 1.9835 416.8408 417.4115 0.0858 -1.0000 -1.0000 3646175 1580294216.30 151.4527 60.0033 32.0000 1.9824 1.9846 416.7830 417.3533 0.0859 -1.0000 -1.0000 3646238 1580294216.40 151.4625 60.0033 32.0000 1.9826 1.9848 416.9142 417.4858 0.0860 -1.0000 -1.0000 3646300 1580294216.50 151.4625 60.0033 32.0000 1.9818 1.9840 417.0372 417.6090 0.0860 -1.0000 -1.0000 3646363 1580294216.60 151.4625 60.0033 32.0000 1.9814 1.9836 417.0584 417.6297 0.0859 -1.0000 -1.0000 3646613 1580294216.70 151.4625 60.0033 32.0000 1.9816 1.9839 416.8926 417.4626 0.0858 -1.0000 -1.0000 3646675 1580294216.80 151.4625 60.0033 32.0000 1.9823 1.9845 416.7369 417.3080 0.0860 -1.0000 -1.0000 3646738 1580294216.90 151.4625 60.0033 32.0000 1.9822 1.9845 416.9099 417.4823 0.0861 -1.0000 -1.0000 3646816 1580294217.00 151.4346 60.0033 32.0000 1.9818 1.9841 416.9647 417.5357 0.0858 -1.0000 -1.0000 3646878 1580294217.10 151.4346 60.0033 32.0000 1.9821 1.9843 417.0785 417.6490 0.0858 -1.0000 -1.0000 3646941 1580294217.20 151.4346 60.0033 32.0000 1.9816 1.9839 417.0353 417.6060 0.0859 -1.0000 -1.0000 3647378 1580294217.30 151.4346 60.0033 32.0000 1.9817 1.9839 416.7218 417.2924 0.0859 -1.0000 -1.0000 3647441 1580294217.40 151.4346 60.0033 32.0000 1.9819 1.9841 416.9426 417.5137 0.0859 -1.0000 -1.0000 3647519 1580294217.50 151.4774 60.0033 32.0000 1.9822 1.9845 416.9500 417.5208 0.0859 -1.0000 -1.0000 3647581 1580294217.60 151.4900 60.0033 32.0000 1.9822 1.9844 416.9792 417.5501 0.0858 -1.0000 -1.0000 3647644 1580294217.70 151.4900 60.0033 32.0000 1.9826 1.9848 417.0075 417.5777 0.0858 -1.0000 -1.0000 3647894 1580294217.80 151.4900 60.0033 32.0000 1.9822 1.9844 416.8118 417.3823 0.0859 -1.0000 -1.0000 3647957 1580294217.90 151.4900 60.0033 32.0000 1.9823 1.9845 416.7405 417.3112 0.0859 -1.0000 -1.0000 3648019 1580294218.00 151.4900 60.0033 32.0000 1.9815 1.9838 416.9350 417.5065 0.0860 -1.0000 -1.0000 3648081 1580294218.10 151.4590 60.0033 32.0000 1.9814 1.9836 416.9974 417.5703 0.0862 -1.0000 -1.0000 3648144 1580294218.20 151.4590 60.0033 32.0000 1.9815 1.9837 416.9892 417.5606 0.0859 -1.0000 -1.0000 3648284 1580294218.30 151.4590 60.0033 32.0000 1.9821 1.9843 416.9039 417.4737 0.0857 -1.0000 -1.0000 3648347 1580294218.40 151.4590 60.0033 32.0000 1.9817 1.9839 416.9039 417.4745 0.0860 -1.0000 -1.0000 3648409 1580294218.50 151.4590 60.0033 32.0000 1.9813 1.9836 417.0027 417.5736 0.0859 -1.0000 -1.0000 3648472 1580294218.60 151.4221 60.0033 32.0000 1.9812 1.9835 416.9565 417.5276 0.0859 -1.0000 -1.0000 3648550 1580294218.70 151.4221 60.0033 32.0000 1.9823 1.9845 416.9081 417.4782 0.0858 -1.0000 -1.0000 3648878 1580294218.80 151.4221 60.0033 32.0000 1.9821 1.9843 416.8003 417.3714 0.0859 -1.0000 -1.0000 3648941 1580294218.90 151.4221 60.0033 32.0000 1.9824 1.9846 416.8402 417.4108 0.0859 -1.0000 -1.0000 3649019 1580294219.00 151.4221 60.0033 32.0000 1.9811 1.9833 416.8637 417.4343 0.0858 -1.0000 -1.0000 3649081 1580294219.10 151.4802 60.0033 32.0000 1.9807 1.9830 416.9007 417.4696 0.0856 -1.0000 -1.0000 3649160 1580294219.20 151.5411 60.0033 32.0000 1.9809 1.9831 417.0296 417.5999 0.0859 -1.0000 -1.0000 3649363 1580294219.30 151.5411 60.0033 32.0000 1.9817 1.9839 417.0381 417.6085 0.0857 -1.0000 -1.0000 3649425 1580294219.40 151.5411 60.0033 32.0000 1.9821 1.9844 416.8907 417.4623 0.0860 -1.0000 -1.0000 3649488 1580294219.50 151.5411 60.0033 32.0000 1.9810 1.9833 416.8349 417.4070 0.0861 -1.0000 -1.0000 3649550 1580294219.60 151.5411 60.0033 32.0000 1.9809 1.9832 416.8732 417.4444 0.0859 -1.0000 -1.0000 3649613 1580294219.70 151.5379 60.0034 32.0000 1.9808 1.9830 416.9540 417.5244 0.0858 -1.0000 -1.0000 3650300 1580294219.80 151.5092 60.0037 32.0000 1.9809 1.9831 417.0604 417.6312 0.0858 -1.0000 -1.0000 3650363 1580294219.90 151.5092 60.0037 32.0000 1.9814 1.9836 416.9914 417.5622 0.0859 -1.0000 -1.0000 3650425 1580294220.00 151.5092 60.0037 32.0000 1.9819 1.9841 416.8505 417.4216 0.0859 -1.0000 -1.0000 3650503 1580294220.10 151.5092 60.0037 32.0000 1.9820 1.9842 416.7826 417.3539 0.0860 -1.0000 -1.0000 3650566 1580294220.20 151.5092 60.0037 32.0000 1.9814 1.9836 416.8500 417.4204 0.0858 -1.0000 -1.0000 3650628 1580294220.30 151.5014 60.0037 32.0000 1.9811 1.9834 417.0137 417.5858 0.0860 -1.0000 -1.0000 3650706 1580294220.40 151.5014 60.0037 32.0000 1.9810 1.9832 416.9462 417.5175 0.0860 -1.0000 -1.0000 3650769 1580294220.50 151.5014 60.0037 32.0000 1.9813 1.9835 416.8514 417.4232 0.0861 -1.0000 -1.0000 3650831 1580294220.60 151.5014 60.0037 32.0000 1.9820 1.9843 416.6962 417.2660 0.0858 -1.0000 -1.0000 3650909 1580294220.70 151.5014 60.0037 32.0000 1.9814 1.9836 417.0515 417.6225 0.0859 -1.0000 -1.0000 3650972 1580294220.80 151.5079 60.0037 32.0000 1.9811 1.9833 417.0401 417.6112 0.0859 -1.0000 -1.0000 3651034 1580294220.90 151.5216 60.0037 32.0000 1.9812 1.9834 417.0668 417.6376 0.0858 -1.0000 -1.0000 3651113 1580294221.00 151.5216 60.0037 32.0000 1.9812 1.9835 416.9195 417.4897 0.0859 -1.0000 -1.0000 3651175 1580294221.10 151.5216 60.0037 32.0000 1.9819 1.9841 416.7905 417.3612 0.0859 -1.0000 -1.0000 3651238 1580294221.20 151.5216 60.0037 32.0000 1.9818 1.9840 416.7186 417.2890 0.0859 -1.0000 -1.0000 3651300 1580294221.30 151.5216 60.0037 32.0000 1.9820 1.9843 416.8208 417.3920 0.0860 -1.0000 -1.0000 3651363 1580294221.40 151.4837 60.0037 32.0000 1.9807 1.9829 417.0409 417.6123 0.0860 -1.0000 -1.0000 3651441 1580294221.50 151.4837 60.0037 32.0000 1.9809 1.9832 416.9687 417.5391 0.0859 -1.0000 -1.0000 3651503 1580294221.60 151.4837 60.0037 32.0000 1.9820 1.9843 416.8899 417.4611 0.0859 -1.0000 -1.0000 3651566 1580294221.70 151.4837 60.0037 32.0000 1.9826 1.9848 416.7506 417.3211 0.0859 -1.0000 -1.0000 3651644 1580294221.80 151.4837 60.0037 32.0000 1.9815 1.9838 416.9183 417.4895 0.0859 -1.0000 -1.0000 3651769 1580294221.90 151.4837 60.0037 32.0000 1.9809 1.9832 417.0126 417.5833 0.0858 -1.0000 -1.0000 3651831 1580294222.00 151.4837 60.0037 32.0000 1.9807 1.9829 416.9620 417.5332 0.0861 -1.0000 -1.0000 3651894 1580294222.10 151.4837 60.0037 32.0000 1.9821 1.9843 416.7924 417.3638 0.0860 -1.0000 -1.0000 3651972 1580294222.20 151.4837 60.0037 32.0000 1.9823 1.9845 416.6932 417.2640 0.0859 -1.0000 -1.0000 3652034 1580294222.30 151.4837 60.0037 32.0000 1.9822 1.9844 416.7974 417.3681 0.0859 -1.0000 -1.0000 3652113 1580294222.40 151.4837 60.0037 32.0000 1.9817 1.9840 416.9060 417.4772 0.0859 -1.0000 -1.0000 3652175 1580294222.50 151.4858 60.0037 32.0000 1.9814 1.9837 417.0068 417.5763 0.0857 -1.0000 -1.0000 3652238 1580294222.60 151.4858 60.0037 32.0000 1.9811 1.9834 416.8894 417.4591 0.0857 -1.0000 -1.0000 3652316 1580294222.70 151.4858 60.0037 32.0000 1.9820 1.9843 416.8123 417.3831 0.0859 -1.0000 -1.0000 3652378 1580294222.80 151.4858 60.0037 32.0000 1.9822 1.9845 416.7794 417.3500 0.0859 -1.0000 -1.0000 3652894 1580294222.90 151.4858 60.0037 32.0000 1.9817 1.9839 416.9381 417.5082 0.0857 -1.0000 -1.0000 3652957 1580294223.00 151.4754 60.0037 32.0000 1.9816 1.9838 416.9501 417.5209 0.0859 -1.0000 -1.0000 3653019 1580294223.10 151.4237 60.0037 32.0000 1.9821 1.9844 416.8886 417.4594 0.0859 -1.0000 -1.0000 3653097 1580294223.20 151.4237 60.0037 32.0000 1.9816 1.9838 416.7915 417.3619 0.0858 -1.0000 -1.0000 3653160 1580294223.30 151.4237 60.0037 32.0000 1.9818 1.9840 416.9125 417.4825 0.0858 -1.0000 -1.0000 3654050 1580294223.40 151.4237 60.0037 32.0000 1.9816 1.9839 416.9809 417.5529 0.0860 -1.0000 -1.0000 3654128 1580294223.50 151.4237 60.0037 32.0000 1.9811 1.9834 417.0250 417.5965 0.0860 -1.0000 -1.0000 3654191 1580294223.60 151.4585 60.0037 32.0000 1.9814 1.9837 416.9375 417.5089 0.0860 -1.0000 -1.0000 3654253 1580294223.70 151.4585 60.0037 32.0000 1.9816 1.9838 416.8337 417.4045 0.0858 -1.0000 -1.0000 3654331 1580294223.80 151.4585 60.0037 32.0000 1.9825 1.9847 416.7934 417.3635 0.0859 -1.0000 -1.0000 3654394 1580294223.90 151.4585 60.0037 32.0000 1.9824 1.9847 416.8897 417.4594 0.0857 -1.0000 -1.0000 3654456 1580294224.00 151.4585 60.0037 32.0000 1.9814 1.9836 417.0870 417.6574 0.0858 -1.0000 -1.0000 3654534 1580294224.10 151.4724 60.0037 32.0000 1.9821 1.9843 416.9419 417.5128 0.0859 -1.0000 -1.0000 3654597 1580294224.20 151.4780 60.0037 32.0000 1.9822 1.9844 416.8446 417.4152 0.0859 -1.0000 -1.0000 3654659 1580294224.30 151.4780 60.0037 32.0000 1.9822 1.9844 416.8370 417.4075 0.0859 -1.0000 -1.0000 3654738 1580294224.40 151.4780 60.0037 32.0000 1.9813 1.9836 417.0061 417.5767 0.0858 -1.0000 -1.0000 3654800 1580294224.50 151.4780 60.0037 32.0000 1.9818 1.9840 417.0362 417.6070 0.0859 -1.0000 -1.0000 3654863 1580294224.60 151.4811 60.0037 32.0000 1.9812 1.9835 417.0810 417.6520 0.0859 -1.0000 -1.0000 3654925 1580294224.70 151.5180 60.0040 32.0000 1.9812 1.9835 417.0310 417.6019 0.0859 -1.0000 -1.0000 3654988 1580294224.80 151.5180 60.0040 32.0000 1.9823 1.9845 416.8180 417.3878 0.0858 -1.0000 -1.0000 3655066 1580294224.90 151.5180 60.0040 32.0000 1.9817 1.9840 416.7967 417.3671 0.0858 -1.0000 -1.0000 3655128 1580294225.00 151.5180 60.0040 32.0000 1.9820 1.9842 416.8620 417.4330 0.0860 -1.0000 -1.0000 3655191 1580294225.10 151.5180 60.0040 32.0000 1.9814 1.9836 416.9220 417.4917 0.0858 -1.0000 -1.0000 3655269 1580294225.20 151.5180 60.0040 32.0000 1.9814 1.9836 416.8391 417.4099 0.0859 -1.0000 -1.0000 3655331 1580294225.30 151.5180 60.0040 32.0000 1.9826 1.9848 416.8786 417.4493 0.0859 -1.0000 -1.0000 3655660 1580294225.40 151.5180 60.0040 32.0000 1.9816 1.9838 416.8455 417.4164 0.0859 -1.0000 -1.0000 3655738 1580294225.50 151.5180 60.0040 32.0000 1.9814 1.9837 417.0796 417.6503 0.0859 -1.0000 -1.0000 3655800 1580294225.60 151.5180 60.0040 32.0000 1.9808 1.9830 417.0719 417.6428 0.0858 -1.0000 -1.0000 3655863 1580294225.70 151.5180 60.0040 32.0000 1.9821 1.9844 417.0033 417.5739 0.0859 -1.0000 -1.0000 3655925 1580294225.80 151.5125 60.0040 32.0000 1.9821 1.9843 416.7574 417.3274 0.0859 -1.0000 -1.0000 3656003 1580294225.90 151.5125 60.0040 32.0000 1.9831 1.9853 416.8268 417.3983 0.0860 -1.0000 -1.0000 3656128 1580294226.00 151.5125 60.0040 32.0000 1.9805 1.9827 416.9676 417.5374 0.0856 -1.0000 -1.0000 3656206 1580294226.10 151.5125 60.0040 32.0000 1.9804 1.9826 416.9998 417.5695 0.0857 -1.0000 -1.0000 3656300 1580294226.20 151.5125 60.0040 32.0000 1.9810 1.9832 417.0726 417.6436 0.0859 -1.0000 -1.0000 3656394 1580294226.30 151.5125 60.0040 32.0000 1.9812 1.9834 416.9262 417.4977 0.0860 -1.0000 -1.0000 3656472 1580294226.40 151.5598 60.0040 32.0000 1.9814 1.9836 416.7756 417.3453 0.0857 -1.0000 -1.0000 3656534 1580294226.50 151.5598 60.0040 32.0000 1.9816 1.9838 416.8408 417.4109 0.0858 -1.0000 -1.0000 3656597 1580294226.60 151.5598 60.0040 32.0000 1.9812 1.9834 417.0077 417.5786 0.0859 -1.0000 -1.0000 3656675 1580294226.70 151.5598 60.0040 32.0000 1.9812 1.9835 417.0852 417.6558 0.0859 -1.0000 -1.0000 3656738 1580294226.80 151.5598 60.0040 32.0000 1.9824 1.9846 416.9470 417.5181 0.0859 -1.0000 -1.0000 3656800 1580294226.90 151.5567 60.0040 32.0000 1.9816 1.9839 416.8638 417.4337 0.0857 -1.0000 -1.0000 3656863 1580294227.00 151.4807 60.0040 32.0000 1.9811 1.9834 416.7899 417.3601 0.0858 -1.0000 -1.0000 3656925 1580294227.10 151.4807 60.0040 32.0000 1.9807 1.9829 416.9930 417.5633 0.0858 -1.0000 -1.0000 3657003 1580294227.20 151.4807 60.0040 32.0000 1.9810 1.9832 417.0247 417.5955 0.0859 -1.0000 -1.0000 3657066 1580294227.30 151.4807 60.0040 32.0000 1.9812 1.9835 416.9709 417.5421 0.0859 -1.0000 -1.0000 3657128 1580294227.40 151.4807 60.0040 32.0000 1.9812 1.9835 416.8883 417.4593 0.0859 -1.0000 -1.0000 3657363 1580294227.50 151.4935 60.0040 32.0000 1.9813 1.9835 416.7975 417.3680 0.0858 -1.0000 -1.0000 3657425 1580294227.60 151.4938 60.0040 32.0000 1.9811 1.9833 416.8911 417.4618 0.0858 -1.0000 -1.0000 3657488 1580294227.70 151.4938 60.0040 32.0000 1.9811 1.9834 416.9691 417.5390 0.0858 -1.0000 -1.0000 3657566 1580294227.80 151.4938 60.0040 32.0000 1.9810 1.9832 416.9370 417.5070 0.0858 -1.0000 -1.0000 3657628 1580294227.90 151.4938 60.0040 32.0000 1.9814 1.9836 416.9332 417.5045 0.0859 -1.0000 -1.0000 3658519 1580294228.00 151.4938 60.0040 32.0000 1.9820 1.9842 416.8494 417.4199 0.0859 -1.0000 -1.0000 3658597 1580294228.10 151.4276 60.0040 32.0000 1.9813 1.9835 416.8171 417.3883 0.0860 -1.0000 -1.0000 3658659 1580294228.20 151.4276 60.0040 32.0000 1.9812 1.9834 416.9758 417.5471 0.0860 -1.0000 -1.0000 3658722 1580294228.30 151.4276 60.0040 32.0000 1.9815 1.9837 416.9982 417.5695 0.0859 -1.0000 -1.0000 3658800 1580294228.40 151.4276 60.0040 32.0000 1.9821 1.9843 416.9811 417.5512 0.0858 -1.0000 -1.0000 3658863 1580294228.50 151.4276 60.0040 32.0000 1.9823 1.9846 416.8286 417.4000 0.0859 -1.0000 -1.0000 3658925 1580294228.60 151.4299 60.0040 32.0000 1.9812 1.9835 417.0660 417.6364 0.0858 -1.0000 -1.0000 3659003 1580294228.70 151.4382 60.0040 32.0000 1.9804 1.9826 417.0034 417.5747 0.0860 -1.0000 -1.0000 3659066 1580294228.80 151.4382 60.0040 32.0000 1.9813 1.9835 417.0246 417.5951 0.0858 -1.0000 -1.0000 3659128 1580294228.90 151.4382 60.0040 32.0000 1.9827 1.9849 416.9298 417.5001 0.0858 -1.0000 -1.0000 3659206 1580294229.00 151.4382 60.0040 32.0000 1.9827 1.9850 416.7580 417.3279 0.0858 -1.0000 -1.0000 3659269 1580294229.10 151.4382 60.0040 32.0000 1.9824 1.9846 416.8553 417.4265 0.0859 -1.0000 -1.0000 3659347 1580294229.20 151.5083 60.0037 32.0000 1.9813 1.9835 416.9604 417.5302 0.0857 -1.0000 -1.0000 3659409 1580294229.30 151.5083 60.0037 32.0000 1.9804 1.9826 417.0366 417.6063 0.0857 -1.0000 -1.0000 3659472 1580294229.40 151.5083 60.0037 32.0000 1.9815 1.9838 417.0254 417.5964 0.0859 -1.0000 -1.0000 3659550 1580294229.50 151.5083 60.0037 32.0000 1.9819 1.9841 416.9500 417.5217 0.0860 -1.0000 -1.0000 3659613 1580294229.60 151.5083 60.0037 32.0000 1.9822 1.9845 416.8937 417.4648 0.0859 -1.0000 -1.0000 3659675 1580294229.70 151.5083 60.0037 32.0000 1.9814 1.9836 417.0556 417.6265 0.0859 -1.0000 -1.0000 3659753 1580294229.80 151.5083 60.0037 32.0000 1.9806 1.9828 417.1348 417.7056 0.0858 -1.0000 -1.0000 3659800 1580294229.90 151.5083 60.0037 32.0000 1.9814 1.9837 417.0895 417.6606 0.0859 -1.0000 -1.0000 3659863 1580294230.00 151.5083 60.0037 32.0000 1.9821 1.9844 416.8681 417.4397 0.0860 -1.0000 -1.0000 3659941 1580294230.10 151.5083 60.0037 32.0000 1.9826 1.9848 416.8004 417.3718 0.0859 -1.0000 -1.0000 3700003 1580294230.20 151.5083 60.0037 32.0000 1.9813 1.9836 416.9586 417.5284 0.0857 -1.0000 -1.0000 3700066 1580294230.30 151.5725 60.0037 32.0000 1.9809 1.9832 417.0311 417.6017 0.0859 -1.0000 -1.0000 3700144 1580294230.40 151.5725 60.0037 32.0000 1.9817 1.9840 416.9071 417.4781 0.0859 -1.0000 -1.0000 3700206 1580294230.50 151.5725 60.0037 32.0000 1.9824 1.9846 416.8813 417.4521 0.0859 -1.0000 -1.0000 3700628 1580294230.60 151.5725 60.0037 32.0000 1.9820 1.9842 416.8058 417.3763 0.0859 -1.0000 -1.0000 3700706 1580294230.70 151.5725 60.0037 32.0000 1.9817 1.9840 416.7793 417.3501 0.0859 -1.0000 -1.0000 3700769 1580294230.80 151.5725 60.0037 32.0000 1.9811 1.9833 416.9618 417.5325 0.0859 -1.0000 -1.0000 3700831 1580294230.90 151.5293 60.0037 32.0000 1.9805 1.9828 416.9805 417.5510 0.0858 -1.0000 -1.0000 3700894 1580294231.00 151.5293 60.0037 32.0000 1.9809 1.9831 416.8937 417.4636 0.0858 -1.0000 -1.0000 3701284 1580294231.10 151.5293 60.0037 32.0000 1.9818 1.9840 416.7967 417.3669 0.0858 -1.0000 -1.0000 3701347 1580294231.20 151.5293 60.0037 32.0000 1.9813 1.9836 416.8376 417.4084 0.0859 -1.0000 -1.0000 3701409 1580294231.30 151.5293 60.0037 32.0000 1.9812 1.9835 416.8804 417.4514 0.0859 -1.0000 -1.0000 3701472 1580294231.40 151.5431 60.0037 32.0000 1.9807 1.9829 417.0177 417.5885 0.0859 -1.0000 -1.0000 3701550 1580294231.50 151.5503 60.0037 32.0000 1.9811 1.9833 417.0010 417.5721 0.0859 -1.0000 -1.0000 3701628 1580294231.60 151.5503 60.0037 32.0000 1.9821 1.9843 416.7582 417.3295 0.0859 -1.0000 -1.0000 3701691 1580294231.70 151.5503 60.0037 32.0000 1.9807 1.9829 416.7611 417.3317 0.0859 -1.0000 -1.0000 3701769 1580294231.80 151.5503 60.0037 32.0000 1.9810 1.9832 417.0032 417.5736 0.0858 -1.0000 -1.0000 3701831 1580294231.90 151.5503 60.0037 32.0000 1.9809 1.9831 416.8944 417.4643 0.0857 -1.0000 -1.0000 3701894 1580294232.00 151.5049 60.0037 32.0000 1.9819 1.9841 416.9452 417.5151 0.0857 -1.0000 -1.0000 3702128 1580294232.10 151.5049 60.0037 32.0000 1.9819 1.9841 416.8254 417.3955 0.0858 -1.0000 -1.0000 3702191 1580294232.20 151.5049 60.0037 32.0000 1.9820 1.9842 416.7976 417.3680 0.0858 -1.0000 -1.0000 3702253 1580294232.30 151.5049 60.0037 32.0000 1.9802 1.9824 416.8596 417.4295 0.0857 -1.0000 -1.0000 3702331 1580294232.40 151.5049 60.0037 32.0000 1.9809 1.9831 416.8948 417.4655 0.0859 -1.0000 -1.0000 3702394 1580294232.50 151.4377 60.0037 32.0000 1.9809 1.9831 416.9541 417.5251 0.0859 -1.0000 -1.0000 3702613 1580294232.60 151.4366 60.0037 32.0000 1.9806 1.9828 417.0041 417.5750 0.0859 -1.0000 -1.0000 3702691 1580294232.70 151.4366 60.0037 32.0000 1.9809 1.9831 416.9017 417.4723 0.0858 -1.0000 -1.0000 3702753 1580294232.80 151.4366 60.0037 32.0000 1.9819 1.9841 416.7636 417.3333 0.0858 -1.0000 -1.0000 3702816 1580294232.90 151.4366 60.0037 32.0000 1.9823 1.9845 416.8544 417.4258 0.0860 -1.0000 -1.0000 3702894 1580294233.00 151.4366 60.0037 32.0000 1.9818 1.9841 416.8672 417.4377 0.0859 -1.0000 -1.0000 3703175 1580294233.10 151.4273 60.0037 32.0000 1.9814 1.9837 417.0379 417.6088 0.0859 -1.0000 -1.0000 3703253 1580294233.20 151.4273 60.0037 32.0000 1.9812 1.9834 416.9895 417.5606 0.0859 -1.0000 -1.0000 3703316 1580294233.30 151.4273 60.0037 32.0000 1.9822 1.9844 416.9933 417.5642 0.0859 -1.0000 -1.0000 3703378 1580294233.40 151.4273 60.0037 32.0000 1.9815 1.9837 416.7808 417.3522 0.0860 -1.0000 -1.0000 3703457 1580294233.50 151.4273 60.0037 32.0000 1.9815 1.9837 416.8504 417.4218 0.0860 -1.0000 -1.0000 3703519 1580294233.60 151.4248 60.0037 32.0000 1.9820 1.9843 416.9896 417.5595 0.0858 -1.0000 -1.0000 3703581 1580294233.70 151.4208 60.0037 32.0000 1.9811 1.9834 417.0036 417.5742 0.0858 -1.0000 -1.0000 3703644 1580294233.80 151.4208 60.0037 32.0000 1.9812 1.9834 416.9645 417.5341 0.0857 -1.0000 -1.0000 3703706 1580294233.90 151.4208 60.0037 32.0000 1.9817 1.9839 416.8445 417.4149 0.0858 -1.0000 -1.0000 3703769 1580294234.00 151.4208 60.0037 32.0000 1.9815 1.9838 416.7066 417.2762 0.0857 -1.0000 -1.0000 3703847 1580294234.10 151.4208 60.0037 32.0000 1.9819 1.9842 416.7543 417.3253 0.0859 -1.0000 -1.0000 3704175 1580294234.20 151.5027 60.0037 32.0000 1.9817 1.9839 417.0448 417.6151 0.0859 -1.0000 -1.0000 3704238 1580294234.30 151.5027 60.0037 32.0000 1.9813 1.9836 417.0330 417.6037 0.0858 -1.0000 -1.0000 3704300 1580294234.40 151.5027 60.0037 32.0000 1.9822 1.9844 416.9520 417.5216 0.0857 -1.0000 -1.0000 3704378 1580294234.50 151.5027 60.0037 32.0000 1.9826 1.9848 416.8453 417.4157 0.0858 -1.0000 -1.0000 3704441 1580294234.60 151.5027 60.0037 32.0000 1.9824 1.9847 416.9126 417.4828 0.0858 -1.0000 -1.0000 3704644 1580294234.70 151.4946 60.0029 32.0000 1.9820 1.9842 416.8568 417.4276 0.0858 -1.0000 -1.0000 3704706 1580294234.80 151.4938 60.0028 32.0000 1.9812 1.9834 416.9761 417.5455 0.0857 -1.0000 -1.0000 3704769 1580294234.90 151.4938 60.0028 32.0000 1.9824 1.9846 416.9792 417.5493 0.0858 -1.0000 -1.0000 3704847 1580294235.00 151.4938 60.0028 32.0000 1.9828 1.9851 416.8808 417.4507 0.0858 -1.0000 -1.0000 3704909 1580294235.10 151.4938 60.0028 32.0000 1.9819 1.9841 416.8942 417.4650 0.0858 -1.0000 -1.0000 3705409 1580294235.20 151.4938 60.0028 32.0000 1.9825 1.9848 416.7763 417.3461 0.0858 -1.0000 -1.0000 3705472 1580294235.30 151.5340 60.0028 32.0000 1.9821 1.9843 417.1199 417.6909 0.0859 -1.0000 -1.0000 3705534 1580294235.40 151.5340 60.0028 32.0000 1.9810 1.9832 417.0432 417.6136 0.0858 -1.0000 -1.0000 3705613 1580294235.50 151.5340 60.0028 32.0000 1.9820 1.9842 416.9563 417.5268 0.0859 -1.0000 -1.0000 3705675 1580294235.60 151.5340 60.0028 32.0000 1.9822 1.9844 416.8559 417.4258 0.0858 -1.0000 -1.0000 3705738 1580294235.70 151.5340 60.0028 32.0000 1.9821 1.9844 416.8384 417.4086 0.0857 -1.0000 -1.0000 3705816 1580294235.80 151.5418 60.0028 32.0000 1.9812 1.9834 416.9348 417.5049 0.0858 -1.0000 -1.0000 3705878 1580294235.90 151.5424 60.0028 32.0000 1.9815 1.9837 417.0406 417.6107 0.0857 -1.0000 -1.0000 3705941 1580294236.00 151.5424 60.0028 32.0000 1.9808 1.9830 417.0117 417.5819 0.0858 -1.0000 -1.0000 3706003 1580294236.10 151.5424 60.0028 32.0000 1.9814 1.9836 417.0272 417.5988 0.0860 -1.0000 -1.0000 3706456 1580294236.20 151.5424 60.0028 32.0000 1.9819 1.9841 416.8638 417.4343 0.0858 -1.0000 -1.0000 3706519 1580294236.30 151.5424 60.0028 32.0000 1.9823 1.9845 416.7222 417.2920 0.0858 -1.0000 -1.0000 3706597 1580294236.40 151.5770 60.0028 32.0000 1.9824 1.9846 416.9928 417.5624 0.0857 -1.0000 -1.0000 3706675 1580294236.50 151.5770 60.0028 32.0000 1.9814 1.9837 416.9941 417.5654 0.0859 -1.0000 -1.0000 3706738 1580294236.60 151.5770 60.0028 32.0000 1.9818 1.9840 416.9227 417.4934 0.0858 -1.0000 -1.0000 3706800 1580294236.70 151.5770 60.0028 32.0000 1.9823 1.9846 416.8738 417.4443 0.0859 -1.0000 -1.0000 3706863 1580294236.80 151.5770 60.0028 32.0000 1.9823 1.9846 416.7221 417.2925 0.0859 -1.0000 -1.0000 3706925 1580294236.90 151.5770 60.0028 32.0000 1.9811 1.9833 416.9050 417.4763 0.0859 -1.0000 -1.0000 3707003 1580294237.00 151.5380 60.0028 32.0000 1.9817 1.9839 417.0546 417.6249 0.0858 -1.0000 -1.0000 3707066 1580294237.10 151.5380 60.0028 32.0000 1.9821 1.9843 417.1145 417.6846 0.0858 -1.0000 -1.0000 3707159 1580294237.20 151.5380 60.0028 32.0000 1.9823 1.9845 416.7883 417.3594 0.0859 -1.0000 -1.0000 3707222 1580294237.30 151.5380 60.0028 32.0000 1.9823 1.9846 416.7724 417.3421 0.0857 -1.0000 -1.0000 3707284 1580294237.40 151.5380 60.0028 32.0000 1.9816 1.9838 416.8113 417.3814 0.0858 -1.0000 -1.0000 3707347 1580294237.50 151.5165 60.0028 32.0000 1.9816 1.9838 416.9477 417.5190 0.0860 -1.0000 -1.0000 3707409 1580294237.60 151.5132 60.0028 32.0000 1.9829 1.9851 416.8433 417.4145 0.0859 -1.0000 -1.0000 3707472 1580294237.70 151.5132 60.0028 32.0000 1.9822 1.9845 416.7123 417.2825 0.0858 -1.0000 -1.0000 3707769 1580294237.80 151.5132 60.0028 32.0000 1.9819 1.9841 416.8139 417.3845 0.0859 -1.0000 -1.0000 3707831 1580294237.90 151.5132 60.0028 32.0000 1.9814 1.9837 416.9433 417.5135 0.0858 -1.0000 -1.0000 3707894 1580294238.00 151.5132 60.0028 32.0000 1.9813 1.9835 417.0056 417.5760 0.0858 -1.0000 -1.0000 3707957 1580294238.10 151.4606 60.0028 32.0000 1.9812 1.9835 416.8726 417.4439 0.0859 -1.0000 -1.0000 3708019 1580294238.20 151.4568 60.0028 32.0000 1.9826 1.9849 416.9147 417.4851 0.0858 -1.0000 -1.0000 3708816 1580294238.30 151.4568 60.0028 32.0000 1.9820 1.9842 416.8452 417.4152 0.0858 -1.0000 -1.0000 3708894 1580294238.40 151.4568 60.0028 32.0000 1.9820 1.9842 416.8551 417.4254 0.0857 -1.0000 -1.0000 3708956 1580294238.50 151.4568 60.0028 32.0000 1.9822 1.9844 416.9419 417.5117 0.0858 -1.0000 -1.0000 3709019 1580294238.60 151.4435 60.0028 32.0000 1.9814 1.9836 417.0582 417.6295 0.0859 -1.0000 -1.0000 3709097 1580294238.70 151.4421 60.0028 32.0000 1.9821 1.9843 416.8585 417.4281 0.0858 -1.0000 -1.0000 3709159 1580294238.80 151.4421 60.0028 32.0000 1.9822 1.9844 416.8433 417.4136 0.0858 -1.0000 -1.0000 3709222 1580294238.90 151.4421 60.0028 32.0000 1.9822 1.9845 416.8208 417.3910 0.0858 -1.0000 -1.0000 3709284 1580294239.00 151.4421 60.0028 32.0000 1.9814 1.9837 416.9738 417.5453 0.0860 -1.0000 -1.0000 3709347 1580294239.10 151.4421 60.0028 32.0000 1.9824 1.9847 416.9782 417.5495 0.0859 -1.0000 -1.0000 3709425 1580294239.20 151.4574 60.0028 32.0000 1.9813 1.9835 417.0233 417.5936 0.0858 -1.0000 -1.0000 3709519 1580294239.30 151.4574 60.0028 32.0000 1.9818 1.9840 416.9914 417.5620 0.0858 -1.0000 -1.0000 3709581 1580294239.40 151.4574 60.0028 32.0000 1.9819 1.9842 416.8108 417.3808 0.0857 -1.0000 -1.0000 3709644 1580294239.50 151.4574 60.0028 32.0000 1.9821 1.9844 416.8427 417.4133 0.0859 -1.0000 -1.0000 3709706 1580294239.60 151.4574 60.0028 32.0000 1.9817 1.9840 416.8847 417.4549 0.0858 -1.0000 -1.0000 3709769 1580294239.70 151.4668 60.0030 32.0000 1.9812 1.9834 417.0689 417.6396 0.0859 -1.0000 -1.0000 3709847 1580294239.80 151.4743 60.0032 32.0000 1.9816 1.9838 416.9588 417.5293 0.0859 -1.0000 -1.0000 3709909 1580294239.90 151.4743 60.0032 32.0000 1.9822 1.9844 416.8778 417.4480 0.0857 -1.0000 -1.0000 3709972 1580294240.00 151.4743 60.0032 32.0000 1.9827 1.9849 416.8837 417.4534 0.0858 -1.0000 -1.0000 3710050 1580294240.10 151.4743 60.0032 32.0000 1.9816 1.9838 417.0020 417.5725 0.0857 -1.0000 -1.0000 3710113 1580294240.20 151.4743 60.0032 32.0000 1.9810 1.9833 417.0547 417.6243 0.0858 -1.0000 -1.0000 3710175 1580294240.30 151.4743 60.0032 32.0000 1.9810 1.9832 417.0383 417.6091 0.0858 -1.0000 -1.0000 3710253 1580294240.40 151.5244 60.0032 32.0000 1.9819 1.9841 416.9716 417.5414 0.0858 -1.0000 -1.0000 3710316 1580294240.50 151.5244 60.0032 32.0000 1.9832 1.9855 416.8834 417.4539 0.0858 -1.0000 -1.0000 3710378 1580294240.60 151.5244 60.0032 32.0000 1.9822 1.9844 416.9212 417.4908 0.0857 -1.0000 -1.0000 3710441 1580294240.70 151.5244 60.0032 32.0000 1.9820 1.9843 417.0468 417.6171 0.0858 -1.0000 -1.0000 3710503 1580294240.80 151.5244 60.0032 32.0000 1.9806 1.9828 416.9909 417.5614 0.0858 -1.0000 -1.0000 3710566 1580294240.90 151.5290 60.0032 32.0000 1.9812 1.9834 416.9134 417.4839 0.0858 -1.0000 -1.0000 3710644 1580294241.00 151.5455 60.0032 32.0000 1.9817 1.9840 416.8389 417.4087 0.0857 -1.0000 -1.0000 3710706 1580294241.10 151.5455 60.0032 32.0000 1.9820 1.9842 416.7550 417.3249 0.0859 -1.0000 -1.0000 3710784 1580294241.20 151.5455 60.0032 32.0000 1.9817 1.9840 416.8678 417.4390 0.0859 -1.0000 -1.0000 3711675 1580294241.30 151.5455 60.0032 32.0000 1.9812 1.9834 417.0376 417.6072 0.0857 -1.0000 -1.0000 3711738 1580294241.40 151.5455 60.0032 32.0000 1.9804 1.9827 417.0642 417.6353 0.0859 -1.0000 -1.0000 3711816 1580294241.50 151.5275 60.0032 32.0000 1.9812 1.9834 417.0717 417.6427 0.0859 -1.0000 -1.0000 3711878 1580294241.60 151.5275 60.0032 32.0000 1.9819 1.9841 416.9630 417.5336 0.0859 -1.0000 -1.0000 3711941 1580294241.70 151.5275 60.0032 32.0000 1.9811 1.9833 416.8927 417.4635 0.0859 -1.0000 -1.0000 3712019 1580294241.80 151.5275 60.0032 32.0000 1.9809 1.9831 416.8705 417.4399 0.0857 -1.0000 -1.0000 3712081 1580294241.90 151.5275 60.0032 32.0000 1.9806 1.9828 417.0521 417.6221 0.0857 -1.0000 -1.0000 3712144 1580294242.00 151.5328 60.0032 32.0000 1.9808 1.9830 417.0637 417.6339 0.0859 -1.0000 -1.0000 3712222 1580294242.10 151.5413 60.0032 32.0000 1.9815 1.9837 416.8380 417.4085 0.0858 -1.0000 -1.0000 3712284 1580294242.20 151.5413 60.0032 32.0000 1.9823 1.9845 416.8669 417.4369 0.0858 -1.0000 -1.0000 3712347 1580294242.30 151.5413 60.0032 32.0000 1.9815 1.9837 416.8621 417.4327 0.0859 -1.0000 -1.0000 3712409 1580294242.40 151.5413 60.0032 32.0000 1.9805 1.9828 417.0313 417.6017 0.0858 -1.0000 -1.0000 3712472 1580294242.50 151.5413 60.0032 32.0000 1.9809 1.9831 417.0425 417.6130 0.0857 -1.0000 -1.0000 3712534 1580294242.60 151.5450 60.0032 32.0000 1.9810 1.9833 417.0290 417.5991 0.0858 -1.0000 -1.0000 3712613 1580294242.70 151.5450 60.0032 32.0000 1.9818 1.9840 417.0845 417.6549 0.0858 -1.0000 -1.0000 3712675 1580294242.80 151.5450 60.0032 32.0000 1.9825 1.9847 416.8205 417.3898 0.0857 -1.0000 -1.0000 3712800 1580294242.90 151.5450 60.0032 32.0000 1.9825 1.9847 416.8791 417.4495 0.0859 -1.0000 -1.0000 3712894 1580294243.00 151.5450 60.0032 32.0000 1.9813 1.9835 416.8428 417.4126 0.0858 -1.0000 -1.0000 3712957 1580294243.10 151.4998 60.0032 32.0000 1.9813 1.9836 416.9729 417.5433 0.0858 -1.0000 -1.0000 3713050 1580294243.20 151.4902 60.0032 32.0000 1.9819 1.9841 417.0078 417.5782 0.0858 -1.0000 -1.0000 3713113 1580294243.30 151.4902 60.0032 32.0000 1.9817 1.9839 416.9415 417.5128 0.0859 -1.0000 -1.0000 3713175 1580294243.40 151.4902 60.0032 32.0000 1.9823 1.9845 416.9020 417.4720 0.0858 -1.0000 -1.0000 3713238 1580294243.50 151.4902 60.0032 32.0000 1.9808 1.9830 417.0104 417.5810 0.0859 -1.0000 -1.0000 3713300 1580294243.60 151.4902 60.0032 32.0000 1.9807 1.9829 417.0427 417.6136 0.0859 -1.0000 -1.0000 3713363 1580294243.70 151.5003 60.0032 32.0000 1.9812 1.9835 417.0058 417.5770 0.0859 -1.0000 -1.0000 3713441 1580294243.80 151.5003 60.0032 32.0000 1.9827 1.9850 416.9067 417.4766 0.0857 -1.0000 -1.0000 3713660 1580294243.90 151.5003 60.0032 32.0000 1.9825 1.9847 416.8855 417.4556 0.0858 -1.0000 -1.0000 3713738 1580294244.00 151.5003 60.0032 32.0000 1.9815 1.9838 416.9576 417.5279 0.0857 -1.0000 -1.0000 3713800 1580294244.10 151.5003 60.0032 32.0000 1.9811 1.9834 417.0521 417.6223 0.0858 -1.0000 -1.0000 3713863 1580294244.20 151.5280 60.0032 32.0000 1.9814 1.9837 417.0370 417.6068 0.0857 -1.0000 -1.0000 3713925 1580294244.30 151.5280 60.0032 32.0000 1.9820 1.9842 416.8103 417.3802 0.0858 -1.0000 -1.0000 3714363 1580294244.40 151.5280 60.0032 32.0000 1.9818 1.9840 416.9214 417.4911 0.0857 -1.0000 -1.0000 3714425 1580294244.50 151.5280 60.0032 32.0000 1.9811 1.9833 417.1024 417.6730 0.0858 -1.0000 -1.0000 3714488 1580294244.60 151.5280 60.0032 32.0000 1.9817 1.9839 417.0700 417.6398 0.0858 -1.0000 -1.0000 3714566 1580294244.70 151.5458 60.0030 32.0000 1.9818 1.9840 416.9954 417.5658 0.0858 -1.0000 -1.0000 3714628 1580294244.80 151.5672 60.0029 32.0000 1.9827 1.9849 416.9149 417.4855 0.0859 -1.0000 -1.0000 3714909 1580294244.90 151.5672 60.0029 32.0000 1.9823 1.9846 416.8480 417.4181 0.0857 -1.0000 -1.0000 3714972 1580294245.00 151.5672 60.0029 32.0000 1.9818 1.9840 416.9420 417.5115 0.0857 -1.0000 -1.0000 3715034 1580294245.10 151.5672 60.0029 32.0000 1.9818 1.9840 417.0788 417.6487 0.0857 -1.0000 -1.0000 3715113 1580294245.20 151.5672 60.0029 32.0000 1.9803 1.9825 417.0711 417.6418 0.0859 -1.0000 -1.0000 3715175 1580294245.30 151.5527 60.0029 32.0000 1.9810 1.9832 417.0622 417.6328 0.0858 -1.0000 -1.0000 3715409 1580294245.40 151.5527 60.0029 32.0000 1.9817 1.9840 416.9043 417.4738 0.0857 -1.0000 -1.0000 3715472 1580294245.50 151.5527 60.0029 32.0000 1.9818 1.9841 416.8285 417.3982 0.0857 -1.0000 -1.0000 3715534 1580294245.60 151.5527 60.0029 32.0000 1.9813 1.9835 416.8976 417.4670 0.0857 -1.0000 -1.0000 3715597 1580294245.70 151.5527 60.0029 32.0000 1.9808 1.9831 416.9935 417.5647 0.0859 -1.0000 -1.0000 3715675 1580294245.80 151.5619 60.0029 32.0000 1.9808 1.9830 417.0021 417.5729 0.0858 -1.0000 -1.0000 3715925 1580294245.90 151.5740 60.0029 32.0000 1.9816 1.9838 416.9146 417.4851 0.0858 -1.0000 -1.0000 3715988 1580294246.00 151.5740 60.0029 32.0000 1.9818 1.9840 416.9148 417.4855 0.0859 -1.0000 -1.0000 3716050 1580294246.10 151.5740 60.0029 32.0000 1.9814 1.9836 416.8989 417.4691 0.0858 -1.0000 -1.0000 3716113 1580294246.20 151.5740 60.0029 32.0000 1.9816 1.9838 416.9090 417.4799 0.0859 -1.0000 -1.0000 3716175 1580294246.30 151.5740 60.0029 32.0000 1.9811 1.9834 417.0424 417.6124 0.0857 -1.0000 -1.0000 3716534 1580294246.40 151.6072 60.0029 32.0000 1.9816 1.9838 417.0680 417.6389 0.0859 -1.0000 -1.0000 3716597 1580294246.50 151.6072 60.0029 32.0000 1.9818 1.9840 416.8429 417.4134 0.0858 -1.0000 -1.0000 3716659 1580294246.60 151.6072 60.0029 32.0000 1.9820 1.9843 416.7958 417.3650 0.0857 -1.0000 -1.0000 3716738 1580294246.70 151.6072 60.0029 32.0000 1.9815 1.9837 416.9714 417.5417 0.0857 -1.0000 -1.0000 3716800 1580294246.80 151.6072 60.0029 32.0000 1.9814 1.9837 417.1016 417.6727 0.0861 -1.0000 -1.0000 3716863 1580294246.90 151.5641 60.0029 32.0000 1.9826 1.9848 416.9434 417.5151 0.0860 -1.0000 -1.0000 3716941 1580294247.00 151.5248 60.0029 32.0000 1.9829 1.9852 416.8205 417.3908 0.0858 -1.0000 -1.0000 3717003 1580294247.10 151.5248 60.0029 32.0000 1.9817 1.9839 416.7978 417.3681 0.0858 -1.0000 -1.0000 3717081 1580294247.20 151.5248 60.0029 32.0000 1.9810 1.9832 416.8603 417.4303 0.0858 -1.0000 -1.0000 3717144 1580294247.30 151.5248 60.0029 32.0000 1.9813 1.9835 417.0411 417.6113 0.0858 -1.0000 -1.0000 3717206 1580294247.40 151.5248 60.0029 32.0000 1.9814 1.9837 417.0247 417.5945 0.0857 -1.0000 -1.0000 3717284 1580294247.50 151.5363 60.0029 32.0000 1.9818 1.9840 416.7747 417.3453 0.0859 -1.0000 -1.0000 3717363 1580294247.60 151.5363 60.0029 32.0000 1.9825 1.9847 416.8951 417.4658 0.0858 -1.0000 -1.0000 3717425 1580294247.70 151.5363 60.0029 32.0000 1.9807 1.9829 417.0608 417.6313 0.0859 -1.0000 -1.0000 3717488 1580294247.80 151.5363 60.0029 32.0000 1.9815 1.9838 417.0381 417.6101 0.0861 -1.0000 -1.0000 3717550 1580294247.90 151.5363 60.0029 32.0000 1.9819 1.9841 416.9458 417.5163 0.0858 -1.0000 -1.0000 3717660 1580294248.00 151.4877 60.0029 32.0000 1.9819 1.9841 416.8545 417.4242 0.0857 -1.0000 -1.0000 3717738 1580294248.10 151.4870 60.0029 32.0000 1.9813 1.9836 416.9386 417.5093 0.0859 -1.0000 -1.0000 3717800 1580294248.20 151.4870 60.0029 32.0000 1.9815 1.9838 417.0595 417.6300 0.0858 -1.0000 -1.0000 3717863 1580294248.30 151.4870 60.0029 32.0000 1.9815 1.9838 417.0693 417.6401 0.0859 -1.0000 -1.0000 3717941 1580294248.40 151.4870 60.0029 32.0000 1.9818 1.9840 417.0243 417.5941 0.0857 -1.0000 -1.0000 3718659 1580294248.50 151.4832 60.0029 32.0000 1.9823 1.9845 416.9939 417.5648 0.0858 -1.0000 -1.0000 3718722 1580294248.60 151.4784 60.0029 32.0000 1.9827 1.9849 416.8797 417.4495 0.0857 -1.0000 -1.0000 3718784 1580294248.70 151.4784 60.0029 32.0000 1.9821 1.9843 416.9262 417.4965 0.0858 -1.0000 -1.0000 3718847 1580294248.80 151.4784 60.0029 32.0000 1.9818 1.9841 417.0154 417.5862 0.0858 -1.0000 -1.0000 3718925 1580294248.90 151.4784 60.0029 32.0000 1.9816 1.9838 417.0487 417.6195 0.0859 -1.0000 -1.0000 3719175 1580294249.00 151.4784 60.0029 32.0000 1.9823 1.9846 417.0035 417.5743 0.0858 -1.0000 -1.0000 3719238 1580294249.10 151.5153 60.0029 32.0000 1.9827 1.9849 416.8613 417.4312 0.0858 -1.0000 -1.0000 3719316 1580294249.20 151.5153 60.0029 32.0000 1.9828 1.9850 416.9677 417.5375 0.0857 -1.0000 -1.0000 3719378 1580294249.30 151.5153 60.0029 32.0000 1.9816 1.9839 417.0505 417.6216 0.0859 -1.0000 -1.0000 3719441 1580294249.40 151.5153 60.0029 32.0000 1.9818 1.9841 417.0456 417.6158 0.0858 -1.0000 -1.0000 3719503 1580294249.50 151.5153 60.0029 32.0000 1.9825 1.9847 416.9266 417.4967 0.0858 -1.0000 -1.0000 3719566 1580294249.60 151.5727 60.0023 32.0000 1.9824 1.9846 416.8087 417.3788 0.0858 -1.0000 -1.0000 3719660 1580294249.70 151.5727 60.0023 32.0000 1.9816 1.9838 417.0154 417.5854 0.0857 -1.0000 -1.0000 3719738 1580294249.80 151.5727 60.0023 32.0000 1.9811 1.9834 417.0164 417.5862 0.0858 -1.0000 -1.0000 3719800 1580294249.90 151.5727 60.0023 32.0000 1.9818 1.9841 416.9155 417.4862 0.0858 -1.0000 -1.0000 3719863 1580294250.00 151.5727 60.0023 32.0000 1.9825 1.9848 416.7714 417.3410 0.0857 -1.0000 -1.0000 3719941 1580294250.10 151.5727 60.0023 32.0000 1.9828 1.9851 416.8108 417.3809 0.0859 -1.0000 -1.0000 3720003 1580294250.20 151.5716 60.0023 32.0000 1.9817 1.9840 416.9028 417.4728 0.0857 -1.0000 -1.0000 3720066 1580294250.30 151.5623 60.0023 32.0000 1.9809 1.9831 417.1004 417.6718 0.0859 -1.0000 -1.0000 3720128 1580294250.40 151.5623 60.0023 32.0000 1.9815 1.9837 417.0210 417.5912 0.0858 -1.0000 -1.0000 3720191 1580294250.50 151.5623 60.0023 32.0000 1.9819 1.9841 417.0002 417.5704 0.0858 -1.0000 -1.0000 3720519 1580294250.60 151.5623 60.0023 32.0000 1.9824 1.9846 416.9214 417.4922 0.0858 -1.0000 -1.0000 3720597 1580294250.70 151.5623 60.0023 32.0000 1.9824 1.9846 416.8325 417.4025 0.0858 -1.0000 -1.0000 3720659 1580294250.80 151.4798 60.0023 32.0000 1.9824 1.9847 416.8963 417.4658 0.0857 -1.0000 -1.0000 3720722 1580294250.90 151.4798 60.0023 32.0000 1.9822 1.9845 416.9402 417.5098 0.0857 -1.0000 -1.0000 3720800 1580294251.00 151.4798 60.0023 32.0000 1.9809 1.9831 416.9660 417.5363 0.0858 -1.0000 -1.0000 3721128 1580294251.10 151.4798 60.0023 32.0000 1.9816 1.9839 416.9217 417.4913 0.0857 -1.0000 -1.0000 3721206 1580294251.20 151.4798 60.0023 32.0000 1.9822 1.9844 416.8170 417.3871 0.0858 -1.0000 -1.0000 3721269 1580294251.30 151.4798 60.0023 32.0000 1.9824 1.9846 416.8795 417.4501 0.0859 -1.0000 -1.0000 3721331 1580294251.40 151.5147 60.0023 32.0000 1.9813 1.9835 417.0732 417.6440 0.0858 -1.0000 -1.0000 3721394 1580294251.50 151.5147 60.0023 32.0000 1.9811 1.9833 417.0379 417.6081 0.0858 -1.0000 -1.0000 3721660 1580294251.60 151.5147 60.0023 32.0000 1.9814 1.9836 416.9978 417.5683 0.0858 -1.0000 -1.0000 3721722 1580294251.70 151.5147 60.0023 32.0000 1.9819 1.9841 416.8548 417.4252 0.0858 -1.0000 -1.0000 3721800 1580294251.80 151.5147 60.0023 32.0000 1.9819 1.9842 416.7803 417.3501 0.0857 -1.0000 -1.0000 3721863 1580294251.90 151.4364 60.0023 32.0000 1.9818 1.9841 417.0644 417.6342 0.0857 -1.0000 -1.0000 3721925 1580294252.00 151.4364 60.0023 32.0000 1.9812 1.9835 417.1247 417.6950 0.0858 -1.0000 -1.0000 3722316 1580294252.10 151.4364 60.0023 32.0000 1.9818 1.9840 416.9422 417.5131 0.0859 -1.0000 -1.0000 3722378 1580294252.20 151.4364 60.0023 32.0000 1.9818 1.9840 416.8248 417.3954 0.0858 -1.0000 -1.0000 3722441 1580294252.30 151.4364 60.0023 32.0000 1.9820 1.9843 416.9040 417.4745 0.0859 -1.0000 -1.0000 3722519 1580294252.40 151.4368 60.0023 32.0000 1.9817 1.9839 417.0084 417.5790 0.0858 -1.0000 -1.0000 3722581 1580294252.50 151.4375 60.0023 32.0000 1.9816 1.9838 417.0733 417.6438 0.0858 -1.0000 -1.0000 3722878 1580294252.60 151.4375 60.0023 32.0000 1.9822 1.9844 416.9027 417.4728 0.0858 -1.0000 -1.0000 3722956 1580294252.70 151.4375 60.0023 32.0000 1.9827 1.9850 416.7867 417.3567 0.0858 -1.0000 -1.0000 3723019 1580294252.80 151.4375 60.0023 32.0000 1.9822 1.9844 416.8810 417.4512 0.0858 -1.0000 -1.0000 3723081 1580294252.90 151.4375 60.0023 32.0000 1.9817 1.9839 417.0107 417.5814 0.0859 -1.0000 -1.0000 3723160 1580294253.00 151.4509 60.0023 32.0000 1.9812 1.9835 417.1423 417.7133 0.0859 -1.0000 -1.0000 3723222 1580294253.10 151.4509 60.0023 32.0000 1.9820 1.9842 417.0344 417.6053 0.0859 -1.0000 -1.0000 3723284 1580294253.20 151.4509 60.0023 32.0000 1.9821 1.9844 417.0499 417.6215 0.0860 -1.0000 -1.0000 3723347 1580294253.30 151.4509 60.0023 32.0000 1.9820 1.9843 416.9716 417.5422 0.0859 -1.0000 -1.0000 3723409 1580294253.40 151.4509 60.0023 32.0000 1.9815 1.9838 416.9694 417.5404 0.0859 -1.0000 -1.0000 3723488 1580294253.50 151.4532 60.0023 32.0000 1.9809 1.9831 417.0540 417.6243 0.0858 -1.0000 -1.0000 3723550 1580294253.60 151.4996 60.0023 32.0000 1.9817 1.9839 417.0794 417.6504 0.0859 -1.0000 -1.0000 3723613 1580294253.70 151.4996 60.0023 32.0000 1.9823 1.9845 416.9733 417.5442 0.0859 -1.0000 -1.0000 3723691 1580294253.80 151.4996 60.0023 32.0000 1.9818 1.9840 416.8242 417.3940 0.0857 -1.0000 -1.0000 3723753 1580294253.90 151.4996 60.0023 32.0000 1.9814 1.9836 416.9070 417.4767 0.0857 -1.0000 -1.0000 3723816 1580294254.00 151.4996 60.0023 32.0000 1.9810 1.9832 417.1581 417.7281 0.0857 -1.0000 -1.0000 3723878 1580294254.10 151.4996 60.0023 32.0000 1.9820 1.9842 416.9240 417.4939 0.0858 -1.0000 -1.0000 3723957 1580294254.20 151.4956 60.0023 32.0000 1.9816 1.9839 416.8466 417.4156 0.0856 -1.0000 -1.0000 3724003 1580294254.30 151.4956 60.0023 32.0000 1.9817 1.9840 416.9491 417.5187 0.0857 -1.0000 -1.0000 3724081 1580294254.40 151.4956 60.0023 32.0000 1.9816 1.9838 417.0457 417.6155 0.0856 -1.0000 -1.0000 3724144 1580294254.50 151.4956 60.0023 32.0000 1.9808 1.9831 417.0116 417.5820 0.0859 -1.0000 -1.0000 3724206 1580294254.60 151.4956 60.0023 32.0000 1.9817 1.9839 416.9584 417.5295 0.0859 -1.0000 -1.0000 3724441 1580294254.70 151.4956 60.0023 32.0000 1.9821 1.9844 416.8945 417.4647 0.0857 -1.0000 -1.0000 3724503 1580294254.80 151.5182 60.0023 32.0000 1.9820 1.9842 416.9094 417.4788 0.0857 -1.0000 -1.0000 3724566 1580294254.90 151.5182 60.0023 32.0000 1.9810 1.9832 416.9994 417.5699 0.0858 -1.0000 -1.0000 3724644 1580294255.00 151.5182 60.0023 32.0000 1.9817 1.9839 417.0598 417.6305 0.0859 -1.0000 -1.0000 3724706 1580294255.10 151.5182 60.0023 32.0000 1.9816 1.9838 417.0373 417.6080 0.0858 -1.0000 -1.0000 3724941 1580294255.20 151.5182 60.0023 32.0000 1.9822 1.9845 416.7716 417.3408 0.0857 -1.0000 -1.0000 3725003 1580294255.30 151.4929 60.0023 32.0000 1.9818 1.9840 416.8341 417.4037 0.0857 -1.0000 -1.0000 3725066 1580294255.40 151.4880 60.0023 32.0000 1.9809 1.9832 416.8951 417.4656 0.0859 -1.0000 -1.0000 3725144 1580294255.50 151.4880 60.0023 32.0000 1.9802 1.9825 417.0471 417.6188 0.0859 -1.0000 -1.0000 3725206 1580294255.60 151.4880 60.0023 32.0000 1.9816 1.9838 416.8716 417.4419 0.0858 -1.0000 -1.0000 3725644 1580294255.70 151.4880 60.0023 32.0000 1.9818 1.9841 416.8570 417.4273 0.0859 -1.0000 -1.0000 3725706 1580294255.80 151.4857 60.0023 32.0000 1.9815 1.9837 416.8460 417.4162 0.0858 -1.0000 -1.0000 3725784 1580294255.90 151.4601 60.0023 32.0000 1.9811 1.9833 417.0106 417.5805 0.0857 -1.0000 -1.0000 3725831 1580294256.00 151.4601 60.0023 32.0000 1.9800 1.9822 417.1464 417.7165 0.0857 -1.0000 -1.0000 3725909 1580294256.10 151.4601 60.0023 32.0000 1.9814 1.9836 416.8995 417.4700 0.0858 -1.0000 -1.0000 3726284 1580294256.20 151.4601 60.0023 32.0000 1.9813 1.9835 416.7967 417.3668 0.0858 -1.0000 -1.0000 3726347 1580294256.30 151.4601 60.0023 32.0000 1.9818 1.9840 416.8629 417.4327 0.0857 -1.0000 -1.0000 3726425 1580294256.40 151.4089 60.0023 32.0000 1.9807 1.9830 416.9315 417.5021 0.0859 -1.0000 -1.0000 3726503 1580294256.50 151.4089 60.0023 32.0000 1.9804 1.9827 417.0610 417.6318 0.0858 -1.0000 -1.0000 3726566 1580294256.60 151.4089 60.0023 32.0000 1.9807 1.9829 417.0748 417.6456 0.0859 -1.0000 -1.0000 3726894 1580294256.70 151.4089 60.0023 32.0000 1.9814 1.9836 416.8202 417.3903 0.0858 -1.0000 -1.0000 3726956 1580294256.80 151.4089 60.0023 32.0000 1.9815 1.9837 416.7935 417.3628 0.0857 -1.0000 -1.0000 3727019 1580294256.90 151.4151 60.0023 32.0000 1.9815 1.9838 416.9281 417.4989 0.0860 -1.0000 -1.0000 3727113 1580294257.00 151.4497 60.0023 32.0000 1.9817 1.9839 416.9963 417.5672 0.0858 -1.0000 -1.0000 3727175 1580294257.10 151.4497 60.0023 32.0000 1.9804 1.9826 417.0925 417.6632 0.0859 -1.0000 -1.0000 3727238 1580294257.20 151.4497 60.0023 32.0000 1.9810 1.9832 417.0565 417.6271 0.0858 -1.0000 -1.0000 3727300 1580294257.30 151.4497 60.0023 32.0000 1.9818 1.9841 416.8738 417.4428 0.0857 -1.0000 -1.0000 3727363 1580294257.40 151.4497 60.0023 32.0000 1.9832 1.9854 416.8178 417.3888 0.0859 -1.0000 -1.0000 3727441 1580294257.50 151.4513 60.0023 32.0000 1.9812 1.9834 416.9544 417.5248 0.0858 -1.0000 -1.0000 3727503 1580294257.60 151.4513 60.0023 32.0000 1.9810 1.9833 416.9352 417.5054 0.0858 -1.0000 -1.0000 3727566 1580294257.70 151.4513 60.0023 32.0000 1.9806 1.9828 417.1158 417.6861 0.0857 -1.0000 -1.0000 3727644 1580294257.80 151.4513 60.0023 32.0000 1.9823 1.9845 416.9734 417.5430 0.0857 -1.0000 -1.0000 3727706 1580294257.90 151.4513 60.0023 32.0000 1.9816 1.9839 416.9230 417.4929 0.0858 -1.0000 -1.0000 3727769 1580294258.00 151.4429 60.0023 32.0000 1.9816 1.9838 416.9699 417.5409 0.0858 -1.0000 -1.0000 3727831 1580294258.10 151.4354 60.0023 32.0000 1.9810 1.9832 417.0145 417.5842 0.0857 -1.0000 -1.0000 3727894 1580294258.20 151.4354 60.0023 32.0000 1.9819 1.9841 416.8933 417.4628 0.0857 -1.0000 -1.0000 3728144 1580294258.30 151.4354 60.0023 32.0000 1.9820 1.9842 416.8316 417.4020 0.0858 -1.0000 -1.0000 3728222 1580294258.40 151.4354 60.0023 32.0000 1.9821 1.9844 416.9119 417.4825 0.0859 -1.0000 -1.0000 3728284 1580294258.50 151.4354 60.0023 32.0000 1.9819 1.9841 416.8550 417.4256 0.0858 -1.0000 -1.0000 3728347 1580294258.60 151.4838 60.0023 32.0000 1.9819 1.9841 417.0288 417.5989 0.0858 -1.0000 -1.0000 3728425 1580294258.70 151.4838 60.0023 32.0000 1.9808 1.9830 417.0740 417.6445 0.0858 -1.0000 -1.0000 3728659 1580294258.80 151.4838 60.0023 32.0000 1.9818 1.9840 416.9220 417.4917 0.0857 -1.0000 -1.0000 3728722 1580294258.90 151.4838 60.0023 32.0000 1.9819 1.9842 416.9581 417.5285 0.0858 -1.0000 -1.0000 3728800 1580294259.00 151.4838 60.0023 32.0000 1.9822 1.9844 417.0749 417.6458 0.0859 -1.0000 -1.0000 3728863 1580294259.10 151.4718 60.0023 32.0000 1.9813 1.9835 417.0571 417.6273 0.0857 -1.0000 -1.0000 3728925 1580294259.20 151.4718 60.0023 32.0000 1.9815 1.9838 417.0797 417.6491 0.0858 -1.0000 -1.0000 3729425 1580294259.30 151.4718 60.0023 32.0000 1.9820 1.9842 416.9773 417.5481 0.0858 -1.0000 -1.0000 3729488 1580294259.40 151.4718 60.0023 32.0000 1.9825 1.9847 416.8654 417.4353 0.0858 -1.0000 -1.0000 3729566 1580294259.50 151.4718 60.0023 32.0000 1.9828 1.9850 416.8738 417.4442 0.0858 -1.0000 -1.0000 3729628 1580294259.60 151.4731 60.0023 32.0000 1.9823 1.9845 416.9176 417.4884 0.0859 -1.0000 -1.0000 3729691 1580294259.70 151.5085 60.0029 32.0000 1.9816 1.9838 417.0809 417.6499 0.0857 -1.0000 -1.0000 3729957 1580294259.80 151.5085 60.0029 32.0000 1.9817 1.9839 417.0793 417.6501 0.0858 -1.0000 -1.0000 3730019 1580294259.90 151.5085 60.0029 32.0000 1.9806 1.9828 417.1459 417.7164 0.0858 -1.0000 -1.0000 3730081 1580294260.00 151.5085 60.0029 32.0000 1.9809 1.9831 416.9160 417.4879 0.0860 -1.0000 -1.0000 3730160 1580294260.10 151.5085 60.0029 32.0000 1.9820 1.9843 416.8765 417.4467 0.0857 -1.0000 -1.0000 3730222 1580294260.20 151.5188 60.0029 32.0000 1.9813 1.9835 416.9332 417.5038 0.0859 -1.0000 -1.0000 3730394 1580294260.30 151.5188 60.0029 32.0000 1.9803 1.9825 417.0553 417.6254 0.0858 -1.0000 -1.0000 3730472 1580294260.40 151.5188 60.0029 32.0000 1.9810 1.9833 416.9456 417.5166 0.0859 -1.0000 -1.0000 3730534 1580294260.50 151.5188 60.0029 32.0000 1.9813 1.9835 416.8715 417.4423 0.0859 -1.0000 -1.0000 3730597 1580294260.60 151.5188 60.0029 32.0000 1.9818 1.9840 416.7997 417.3694 0.0858 -1.0000 -1.0000 3730675 1580294260.70 151.5499 60.0029 32.0000 1.9816 1.9838 416.8793 417.4496 0.0859 -1.0000 -1.0000 3730878 1580294260.80 151.5499 60.0029 32.0000 1.9811 1.9834 417.0100 417.5795 0.0856 -1.0000 -1.0000 3730941 1580294260.90 151.5499 60.0029 32.0000 1.9811 1.9834 417.0996 417.6685 0.0856 -1.0000 -1.0000 3731019 1580294261.00 151.5499 60.0029 32.0000 1.9816 1.9839 417.1047 417.6753 0.0858 -1.0000 -1.0000 3731081 1580294261.10 151.5499 60.0029 32.0000 1.9826 1.9848 416.9679 417.5379 0.0857 -1.0000 -1.0000 3731144 1580294261.20 151.5499 60.0029 32.0000 1.9818 1.9840 416.9562 417.5267 0.0859 -1.0000 -1.0000 3731206 1580294261.30 151.5252 60.0029 32.0000 1.9806 1.9829 417.1236 417.6947 0.0859 -1.0000 -1.0000 3731269 1580294261.40 151.5252 60.0029 32.0000 1.9809 1.9831 417.0134 417.5841 0.0858 -1.0000 -1.0000 3731347 1580294261.50 151.5252 60.0029 32.0000 1.9820 1.9842 416.8423 417.4128 0.0858 -1.0000 -1.0000 3731409 1580294261.60 151.5252 60.0029 32.0000 1.9819 1.9841 416.8499 417.4194 0.0857 -1.0000 -1.0000 3731472 1580294261.70 151.5252 60.0029 32.0000 1.9814 1.9837 416.8884 417.4588 0.0858 -1.0000 -1.0000 3731550 1580294261.80 151.5052 60.0029 32.0000 1.9807 1.9829 417.0255 417.5956 0.0857 -1.0000 -1.0000 3732081 1580294261.90 151.4606 60.0029 32.0000 1.9805 1.9827 416.9910 417.5607 0.0857 -1.0000 -1.0000 3732144 1580294262.00 151.4606 60.0029 32.0000 1.9811 1.9834 417.0222 417.5926 0.0858 -1.0000 -1.0000 3732222 1580294262.10 151.4606 60.0029 32.0000 1.9817 1.9840 416.9608 417.5319 0.0859 -1.0000 -1.0000 3732284 1580294262.20 151.4606 60.0029 32.0000 1.9816 1.9839 416.8423 417.4124 0.0859 -1.0000 -1.0000 3732347 1580294262.30 151.4606 60.0029 32.0000 1.9819 1.9842 416.9322 417.5020 0.0856 -1.0000 -1.0000 3732425 1580294262.40 151.4422 60.0029 32.0000 1.9805 1.9827 417.1047 417.6757 0.0859 -1.0000 -1.0000 3732488 1580294262.50 151.4422 60.0029 32.0000 1.9811 1.9833 417.1148 417.6855 0.0859 -1.0000 -1.0000 3732550 1580294262.60 151.4422 60.0029 32.0000 1.9823 1.9845 417.0573 417.6290 0.0860 -1.0000 -1.0000 3732628 1580294262.70 151.4422 60.0029 32.0000 1.9818 1.9840 416.8822 417.4525 0.0858 -1.0000 -1.0000 3732691 1580294262.80 151.4422 60.0029 32.0000 1.9824 1.9846 416.8945 417.4645 0.0858 -1.0000 -1.0000 3732753 1580294262.90 151.4422 60.0029 32.0000 1.9815 1.9838 416.9806 417.5511 0.0858 -1.0000 -1.0000 3732816 1580294263.00 151.4324 60.0029 32.0000 1.9810 1.9833 417.0343 417.6053 0.0859 -1.0000 -1.0000 3732878 1580294263.10 151.4324 60.0029 32.0000 1.9814 1.9837 417.1215 417.6925 0.0859 -1.0000 -1.0000 3732956 1580294263.20 151.4324 60.0029 32.0000 1.9812 1.9834 417.0095 417.5796 0.0857 -1.0000 -1.0000 3733019 1580294263.30 151.4324 60.0029 32.0000 1.9818 1.9840 416.9822 417.5523 0.0858 -1.0000 -1.0000 3733300 1580294263.40 151.4324 60.0029 32.0000 1.9820 1.9843 416.9677 417.5385 0.0859 -1.0000 -1.0000 3733378 1580294263.50 151.4324 60.0029 32.0000 1.9827 1.9850 417.0473 417.6180 0.0858 -1.0000 -1.0000 3733441 1580294263.60 151.4214 60.0029 32.0000 1.9818 1.9840 417.0342 417.6045 0.0857 -1.0000 -1.0000 3733503 1580294263.70 151.4214 60.0029 32.0000 1.9814 1.9836 417.0809 417.6511 0.0858 -1.0000 -1.0000 3733581 1580294263.80 151.4214 60.0029 32.0000 1.9818 1.9840 416.9818 417.5517 0.0857 -1.0000 -1.0000 3733675 1580294263.90 151.4214 60.0029 32.0000 1.9818 1.9840 416.9776 417.5473 0.0858 -1.0000 -1.0000 3733738 1580294264.00 151.4214 60.0029 32.0000 1.9821 1.9843 416.8835 417.4531 0.0856 -1.0000 -1.0000 3733800 1580294264.10 151.4163 60.0029 32.0000 1.9817 1.9839 416.8629 417.4335 0.0859 -1.0000 -1.0000 3733863 1580294264.20 151.4027 60.0029 32.0000 1.9812 1.9835 416.9988 417.5698 0.0858 -1.0000 -1.0000 3733925 1580294264.30 151.4027 60.0029 32.0000 1.9807 1.9829 416.9405 417.5106 0.0858 -1.0000 -1.0000 3734425 1580294264.40 151.4027 60.0029 32.0000 1.9809 1.9832 417.1047 417.6742 0.0857 -1.0000 -1.0000 3734488 1580294264.50 151.4027 60.0029 32.0000 1.9814 1.9836 416.9895 417.5599 0.0858 -1.0000 -1.0000 3734550 1580294264.60 151.4027 60.0029 32.0000 1.9828 1.9850 416.9278 417.4975 0.0857 -1.0000 -1.0000 3734628 1580294264.70 151.5011 60.0037 32.0000 1.9821 1.9843 416.9600 417.5299 0.0858 -1.0000 -1.0000 3734675 1580294264.80 151.5011 60.0037 32.0000 1.9811 1.9833 417.0131 417.5837 0.0857 -1.0000 -1.0000 3734909 1580294264.90 151.5011 60.0037 32.0000 1.9815 1.9837 417.0508 417.6209 0.0858 -1.0000 -1.0000 3734972 1580294265.00 151.5011 60.0037 32.0000 1.9820 1.9842 416.9870 417.5568 0.0857 -1.0000 -1.0000 3735034 1580294265.10 151.5011 60.0037 32.0000 1.9824 1.9846 416.9121 417.4820 0.0858 -1.0000 -1.0000 3735113 1580294265.20 151.5405 60.0037 32.0000 1.9825 1.9847 416.9078 417.4782 0.0859 -1.0000 -1.0000 3735175 1580294265.30 151.5629 60.0037 32.0000 1.9823 1.9846 416.8790 417.4500 0.0859 -1.0000 -1.0000 3735409 1580294265.40 151.5629 60.0037 32.0000 1.9819 1.9841 417.0139 417.5844 0.0859 -1.0000 -1.0000 3735488 1580294265.50 151.5629 60.0037 32.0000 1.9815 1.9837 417.0875 417.6583 0.0859 -1.0000 -1.0000 3735550 1580294265.60 151.5629 60.0037 32.0000 1.9819 1.9841 416.9365 417.5074 0.0859 -1.0000 -1.0000 3735613 1580294265.70 151.5629 60.0037 32.0000 1.9821 1.9843 416.8731 417.4428 0.0857 -1.0000 -1.0000 3735675 1580294265.80 151.5421 60.0037 32.0000 1.9818 1.9841 416.8875 417.4582 0.0860 -1.0000 -1.0000 3735909 1580294265.90 151.5421 60.0037 32.0000 1.9815 1.9837 417.0391 417.6104 0.0859 -1.0000 -1.0000 3735972 1580294266.00 151.5421 60.0037 32.0000 1.9816 1.9839 417.0744 417.6452 0.0859 -1.0000 -1.0000 3736034 1580294266.10 151.5421 60.0037 32.0000 1.9818 1.9841 417.0391 417.6092 0.0857 -1.0000 -1.0000 3736097 1580294266.20 151.5421 60.0037 32.0000 1.9817 1.9840 416.9917 417.5616 0.0858 -1.0000 -1.0000 3736160 1580294266.30 151.5144 60.0037 32.0000 1.9816 1.9838 416.8737 417.4442 0.0858 -1.0000 -1.0000 3736472 1580294266.40 151.5053 60.0037 32.0000 1.9815 1.9837 416.8119 417.3832 0.0859 -1.0000 -1.0000 3736534 1580294266.50 151.5053 60.0037 32.0000 1.9814 1.9836 416.7407 417.3106 0.0859 -1.0000 -1.0000 3736613 1580294266.60 151.5053 60.0037 32.0000 1.9812 1.9834 416.9046 417.4758 0.0859 -1.0000 -1.0000 3736691 1580294266.70 151.5053 60.0037 32.0000 1.9806 1.9829 417.0487 417.6199 0.0859 -1.0000 -1.0000 3736753 1580294266.80 151.5053 60.0037 32.0000 1.9818 1.9840 416.8410 417.4110 0.0858 -1.0000 -1.0000 3736816 1580294266.90 151.5347 60.0037 32.0000 1.9820 1.9842 416.8127 417.3832 0.0859 -1.0000 -1.0000 3736909 1580294267.00 151.5388 60.0037 32.0000 1.9814 1.9836 416.7186 417.2886 0.0859 -1.0000 -1.0000 3736972 1580294267.10 151.5388 60.0037 32.0000 1.9810 1.9833 417.0254 417.5964 0.0858 -1.0000 -1.0000 3737034 1580294267.20 151.5388 60.0037 32.0000 1.9812 1.9834 417.0117 417.5818 0.0858 -1.0000 -1.0000 3737113 1580294267.30 151.5388 60.0037 32.0000 1.9815 1.9837 416.9939 417.5631 0.0857 -1.0000 -1.0000 3737191 1580294267.40 151.5388 60.0037 32.0000 1.9824 1.9846 416.8463 417.4169 0.0859 -1.0000 -1.0000 3737425 1580294267.50 151.5056 60.0037 32.0000 1.9815 1.9838 416.9390 417.5100 0.0859 -1.0000 -1.0000 3737488 1580294267.60 151.5056 60.0037 32.0000 1.9811 1.9833 417.0050 417.5763 0.0859 -1.0000 -1.0000 3737550 1580294267.70 151.5056 60.0037 32.0000 1.9818 1.9840 417.0905 417.6604 0.0857 -1.0000 -1.0000 3737613 1580294267.80 151.5056 60.0037 32.0000 1.9816 1.9838 417.0048 417.5748 0.0857 -1.0000 -1.0000 3737691 1580294267.90 151.5056 60.0037 32.0000 1.9816 1.9839 416.7993 417.3689 0.0857 -1.0000 -1.0000 3737909 1580294268.00 151.4389 60.0037 32.0000 1.9813 1.9835 417.0350 417.6048 0.0857 -1.0000 -1.0000 3737988 1580294268.10 151.4389 60.0037 32.0000 1.9813 1.9835 417.1044 417.6747 0.0858 -1.0000 -1.0000 3738050 1580294268.20 151.4389 60.0037 32.0000 1.9811 1.9833 417.0977 417.6680 0.0858 -1.0000 -1.0000 3738113 1580294268.30 151.4389 60.0037 32.0000 1.9819 1.9841 417.0827 417.6528 0.0858 -1.0000 -1.0000 3738175 1580294268.40 151.4389 60.0037 32.0000 1.9821 1.9844 417.0180 417.5887 0.0859 -1.0000 -1.0000 3738409 1580294268.50 151.4445 60.0037 32.0000 1.9821 1.9844 416.9138 417.4845 0.0858 -1.0000 -1.0000 3738472 1580294268.60 151.4491 60.0037 32.0000 1.9813 1.9835 416.9073 417.4767 0.0857 -1.0000 -1.0000 3738534 1580294268.70 151.4491 60.0037 32.0000 1.9819 1.9842 417.0259 417.5952 0.0856 -1.0000 -1.0000 3738597 1580294268.80 151.4491 60.0037 32.0000 1.9810 1.9832 417.0729 417.6422 0.0857 -1.0000 -1.0000 3738659 1580294268.90 151.4491 60.0037 32.0000 1.9811 1.9834 417.1062 417.6773 0.0859 -1.0000 -1.0000 3738909 1580294269.00 151.4491 60.0037 32.0000 1.9818 1.9840 416.9562 417.5265 0.0857 -1.0000 -1.0000 3738972 1580294269.10 151.4951 60.0037 32.0000 1.9820 1.9842 416.8996 417.4694 0.0858 -1.0000 -1.0000 3739034 1580294269.20 151.4951 60.0037 32.0000 1.9814 1.9836 417.0314 417.6026 0.0859 -1.0000 -1.0000 3739097 1580294269.30 151.4951 60.0037 32.0000 1.9817 1.9839 417.0611 417.6317 0.0858 -1.0000 -1.0000 3739159 1580294269.40 151.4951 60.0037 32.0000 1.9819 1.9842 417.0038 417.5743 0.0858 -1.0000 -1.0000 3739394 1580294269.50 151.4951 60.0037 32.0000 1.9819 1.9841 417.0266 417.5970 0.0857 -1.0000 -1.0000 3739457 1580294269.60 151.4951 60.0037 32.0000 1.9826 1.9848 416.9312 417.5018 0.0859 -1.0000 -1.0000 3739519 1580294269.70 151.5109 60.0032 32.0000 1.9825 1.9847 417.0579 417.6285 0.0858 -1.0000 -1.0000 3739613 1580294269.80 151.5109 60.0032 32.0000 1.9817 1.9839 417.0013 417.5706 0.0856 -1.0000 -1.0000 3739691 1580294269.90 151.5109 60.0032 32.0000 1.9818 1.9841 417.0608 417.6311 0.0858 -1.0000 -1.0000 3739925 1580294270.00 151.5109 60.0032 32.0000 1.9812 1.9835 417.0230 417.5946 0.0860 -1.0000 -1.0000 3739988 1580294270.10 151.5109 60.0032 32.0000 1.9815 1.9837 416.9775 417.5485 0.0858 -1.0000 -1.0000 3740050 1580294270.20 151.5075 60.0032 32.0000 1.9821 1.9844 416.8622 417.4333 0.0860 -1.0000 -1.0000 3740113 1580294270.30 151.5071 60.0032 32.0000 1.9816 1.9838 416.9461 417.5160 0.0857 -1.0000 -1.0000 3740191 1580294270.40 151.5071 60.0032 32.0000 1.9815 1.9838 417.0148 417.5848 0.0857 -1.0000 -1.0000 3741128 1580294270.50 151.5071 60.0032 32.0000 1.9808 1.9830 417.0559 417.6262 0.0858 -1.0000 -1.0000 3741191 1580294270.60 151.5071 60.0032 32.0000 1.9820 1.9843 417.0030 417.5735 0.0858 -1.0000 -1.0000 3741269 1580294270.70 151.5071 60.0032 32.0000 1.9822 1.9845 416.9714 417.5419 0.0858 -1.0000 -1.0000 3741331 1580294270.80 151.5171 60.0032 32.0000 1.9822 1.9844 416.9000 417.4711 0.0860 -1.0000 -1.0000 3741394 1580294270.90 151.5171 60.0032 32.0000 1.9816 1.9838 417.1356 417.7060 0.0857 -1.0000 -1.0000 3741472 1580294271.00 151.5171 60.0032 32.0000 1.9810 1.9833 417.0858 417.6555 0.0857 -1.0000 -1.0000 3741519 1580294271.10 151.5171 60.0032 32.0000 1.9820 1.9843 417.0024 417.5723 0.0857 -1.0000 -1.0000 3741597 1580294271.20 151.5171 60.0032 32.0000 1.9815 1.9838 416.8745 417.4446 0.0858 -1.0000 -1.0000 3741660 1580294271.30 151.5247 60.0032 32.0000 1.9815 1.9838 416.9607 417.5307 0.0857 -1.0000 -1.0000 3741722 1580294271.40 151.5247 60.0032 32.0000 1.9811 1.9834 417.0342 417.6045 0.0858 -1.0000 -1.0000 3741800 1580294271.50 151.5247 60.0032 32.0000 1.9812 1.9834 417.0979 417.6690 0.0859 -1.0000 -1.0000 3741863 1580294271.60 151.5247 60.0032 32.0000 1.9820 1.9842 416.9991 417.5696 0.0858 -1.0000 -1.0000 3741925 1580294271.70 151.5247 60.0032 32.0000 1.9809 1.9832 416.8961 417.4653 0.0856 -1.0000 -1.0000 3741988 1580294271.80 151.5281 60.0032 32.0000 1.9820 1.9842 416.8145 417.3842 0.0858 -1.0000 -1.0000 3742050 1580294271.90 151.5339 60.0032 32.0000 1.9824 1.9846 416.9301 417.5003 0.0857 -1.0000 -1.0000 3742113 1580294272.00 151.5339 60.0032 32.0000 1.9803 1.9825 417.0506 417.6210 0.0858 -1.0000 -1.0000 3742191 1580294272.10 151.5090 60.0032 32.0000 1.9806 1.9829 417.0170 417.5876 0.0857 -1.0000 -1.0000 3742253 1580294272.20 151.5090 60.0032 32.0000 1.9812 1.9834 417.0377 417.6076 0.0858 -1.0000 -1.0000 3742316 1580294272.30 151.5090 60.0032 32.0000 1.9812 1.9834 416.9559 417.5271 0.0859 -1.0000 -1.0000 3742394 1580294272.40 151.5090 60.0032 32.0000 1.9810 1.9833 416.9857 417.5555 0.0857 -1.0000 -1.0000 3742456 1580294272.50 151.5090 60.0032 32.0000 1.9809 1.9831 416.9553 417.5255 0.0859 -1.0000 -1.0000 3742519 1580294272.60 151.5090 60.0032 32.0000 1.9812 1.9835 416.9959 417.5672 0.0859 -1.0000 -1.0000 3742597 1580294272.70 151.5090 60.0032 32.0000 1.9821 1.9843 416.8815 417.4511 0.0857 -1.0000 -1.0000 3742659 1580294272.80 151.5090 60.0032 32.0000 1.9816 1.9838 416.8153 417.3856 0.0858 -1.0000 -1.0000 3742722 1580294272.90 151.4865 60.0032 32.0000 1.9804 1.9827 416.8947 417.4652 0.0859 -1.0000 -1.0000 3742784 1580294273.00 151.4775 60.0032 32.0000 1.9804 1.9827 417.0973 417.6680 0.0858 -1.0000 -1.0000 3743316 1580294273.10 151.4775 60.0032 32.0000 1.9813 1.9835 417.0248 417.5941 0.0857 -1.0000 -1.0000 3743394 1580294273.20 151.4775 60.0032 32.0000 1.9814 1.9837 416.9102 417.4804 0.0858 -1.0000 -1.0000 3743457 1580294273.30 151.4775 60.0032 32.0000 1.9821 1.9843 416.8507 417.4198 0.0856 -1.0000 -1.0000 3743519 1580294273.40 151.4775 60.0032 32.0000 1.9811 1.9833 416.8547 417.4238 0.0857 -1.0000 -1.0000 3743581 1580294273.50 151.4522 60.0032 32.0000 1.9808 1.9831 416.9837 417.5537 0.0857 -1.0000 -1.0000 3743972 1580294273.60 151.4196 60.0032 32.0000 1.9812 1.9834 417.0072 417.5771 0.0858 -1.0000 -1.0000 3744034 1580294273.70 151.4196 60.0032 32.0000 1.9818 1.9840 416.8479 417.4182 0.0858 -1.0000 -1.0000 3744113 1580294273.80 151.4196 60.0032 32.0000 1.9823 1.9845 416.9280 417.4981 0.0858 -1.0000 -1.0000 3744175 1580294273.90 151.4196 60.0032 32.0000 1.9818 1.9840 417.0351 417.6055 0.0858 -1.0000 -1.0000 3744238 1580294274.00 151.4202 60.0032 32.0000 1.9815 1.9837 417.0650 417.6348 0.0857 -1.0000 -1.0000 3744316 1580294274.10 151.4505 60.0032 32.0000 1.9813 1.9836 417.1207 417.6908 0.0857 -1.0000 -1.0000 3744394 1580294274.20 151.4505 60.0032 32.0000 1.9812 1.9834 417.0046 417.5750 0.0858 -1.0000 -1.0000 3744456 1580294274.30 151.4505 60.0032 32.0000 1.9821 1.9844 416.8001 417.3707 0.0859 -1.0000 -1.0000 3744519 1580294274.40 151.4505 60.0032 32.0000 1.9831 1.9853 416.9374 417.5084 0.0859 -1.0000 -1.0000 3744581 1580294274.50 151.4505 60.0032 32.0000 1.9818 1.9840 416.9729 417.5432 0.0858 -1.0000 -1.0000 3744644 1580294274.60 151.4622 60.0029 32.0000 1.9813 1.9835 417.0404 417.6106 0.0858 -1.0000 -1.0000 3744722 1580294274.70 151.4676 60.0028 32.0000 1.9822 1.9845 416.9642 417.5346 0.0859 -1.0000 -1.0000 3744784 1580294274.80 151.4676 60.0028 32.0000 1.9821 1.9843 416.8238 417.3937 0.0857 -1.0000 -1.0000 3744847 1580294274.90 151.4676 60.0028 32.0000 1.9811 1.9834 416.8026 417.3724 0.0858 -1.0000 -1.0000 3744925 1580294275.00 151.4676 60.0028 32.0000 1.9812 1.9834 416.9408 417.5111 0.0858 -1.0000 -1.0000 3744988 1580294275.10 151.4676 60.0028 32.0000 1.9811 1.9833 416.9621 417.5320 0.0857 -1.0000 -1.0000 3745175 1580294275.20 151.5471 60.0028 32.0000 1.9814 1.9837 417.0935 417.6631 0.0856 -1.0000 -1.0000 3745238 1580294275.30 151.5471 60.0028 32.0000 1.9818 1.9840 416.9878 417.5575 0.0857 -1.0000 -1.0000 3745300 1580294275.40 151.5471 60.0028 32.0000 1.9822 1.9845 416.8344 417.4052 0.0859 -1.0000 -1.0000 3745363 1580294275.50 151.5471 60.0028 32.0000 1.9827 1.9849 416.8322 417.4027 0.0859 -1.0000 -1.0000 3745425 1580294275.60 151.5471 60.0028 32.0000 1.9817 1.9840 416.8487 417.4187 0.0858 -1.0000 -1.0000 3745909 1580294275.70 151.5450 60.0028 32.0000 1.9815 1.9837 416.9854 417.5559 0.0858 -1.0000 -1.0000 3745988 1580294275.80 151.5363 60.0028 32.0000 1.9822 1.9844 416.9803 417.5500 0.0858 -1.0000 -1.0000 3746050 1580294275.90 151.5363 60.0028 32.0000 1.9813 1.9835 416.9359 417.5062 0.0858 -1.0000 -1.0000 3746113 1580294276.00 151.5363 60.0028 32.0000 1.9826 1.9848 416.8958 417.4664 0.0858 -1.0000 -1.0000 3746191 1580294276.10 151.5363 60.0028 32.0000 1.9820 1.9842 416.8489 417.4185 0.0857 -1.0000 -1.0000 3746409 1580294276.20 151.5363 60.0028 32.0000 1.9816 1.9838 416.7774 417.3466 0.0857 -1.0000 -1.0000 3746472 1580294276.30 151.5925 60.0028 32.0000 1.9815 1.9837 417.0214 417.5910 0.0857 -1.0000 -1.0000 3746550 1580294276.40 151.5941 60.0028 32.0000 1.9822 1.9844 417.1000 417.6703 0.0858 -1.0000 -1.0000 3746613 1580294276.50 151.5941 60.0028 32.0000 1.9821 1.9843 416.9966 417.5665 0.0858 -1.0000 -1.0000 3746691 1580294276.60 151.5941 60.0028 32.0000 1.9821 1.9844 417.0282 417.5981 0.0856 -1.0000 -1.0000 3746769 1580294276.70 151.5941 60.0028 32.0000 1.9826 1.9848 416.8919 417.4611 0.0857 -1.0000 -1.0000 3746831 1580294276.80 151.5941 60.0028 32.0000 1.9819 1.9841 416.8291 417.3995 0.0858 -1.0000 -1.0000 3746894 1580294276.90 151.5721 60.0028 32.0000 1.9813 1.9836 417.0313 417.6013 0.0857 -1.0000 -1.0000 3746956 1580294277.00 151.5661 60.0028 32.0000 1.9816 1.9839 417.0018 417.5718 0.0858 -1.0000 -1.0000 3747019 1580294277.10 151.5661 60.0028 32.0000 1.9819 1.9841 416.9744 417.5438 0.0857 -1.0000 -1.0000 3747300 1580294277.20 151.5661 60.0028 32.0000 1.9824 1.9846 416.8246 417.3947 0.0858 -1.0000 -1.0000 3747363 1580294277.30 151.5661 60.0028 32.0000 1.9817 1.9839 416.8910 417.4613 0.0858 -1.0000 -1.0000 3747425 1580294277.40 151.5661 60.0028 32.0000 1.9819 1.9841 417.0174 417.5885 0.0859 -1.0000 -1.0000 3747488 1580294277.50 151.5584 60.0028 32.0000 1.9817 1.9839 417.1030 417.6738 0.0858 -1.0000 -1.0000 3747550 1580294277.60 151.5584 60.0028 32.0000 1.9822 1.9845 417.0615 417.6330 0.0860 -1.0000 -1.0000 3747988 1580294277.70 151.5584 60.0028 32.0000 1.9821 1.9843 416.8495 417.4205 0.0859 -1.0000 -1.0000 3748066 1580294277.80 151.5584 60.0028 32.0000 1.9822 1.9845 416.9052 417.4761 0.0858 -1.0000 -1.0000 3748128 1580294277.90 151.5584 60.0028 32.0000 1.9825 1.9847 416.8385 417.4081 0.0857 -1.0000 -1.0000 3748191 1580294278.00 151.4914 60.0028 32.0000 1.9821 1.9844 417.0806 417.6504 0.0857 -1.0000 -1.0000 3748269 1580294278.10 151.4914 60.0028 32.0000 1.9822 1.9844 417.1699 417.7404 0.0857 -1.0000 -1.0000 3748331 1580294278.20 151.4914 60.0028 32.0000 1.9816 1.9838 417.0136 417.5836 0.0858 -1.0000 -1.0000 3748519 1580294278.30 151.4914 60.0028 32.0000 1.9828 1.9851 416.9609 417.5318 0.0859 -1.0000 -1.0000 3748581 1580294278.40 151.4914 60.0028 32.0000 1.9827 1.9849 416.9107 417.4822 0.0860 -1.0000 -1.0000 3748644 1580294278.50 151.5088 60.0028 32.0000 1.9821 1.9843 416.9818 417.5525 0.0858 -1.0000 -1.0000 3748706 1580294278.60 151.5546 60.0028 32.0000 1.9827 1.9849 417.1773 417.7482 0.0858 -1.0000 -1.0000 3748784 1580294278.70 151.5546 60.0028 32.0000 1.9814 1.9837 417.1514 417.7219 0.0858 -1.0000 -1.0000 3749019 1580294278.80 151.5546 60.0028 32.0000 1.9820 1.9842 416.9832 417.5535 0.0858 -1.0000 -1.0000 3749081 1580294278.90 151.5546 60.0028 32.0000 1.9831 1.9854 416.9387 417.5086 0.0858 -1.0000 -1.0000 3749159 1580294279.00 151.5546 60.0028 32.0000 1.9828 1.9851 416.8589 417.4286 0.0856 -1.0000 -1.0000 3749222 1580294279.10 151.5273 60.0028 32.0000 1.9826 1.9849 417.0761 417.6458 0.0857 -1.0000 -1.0000 3749284 1580294279.20 151.5273 60.0028 32.0000 1.9815 1.9838 417.1135 417.6841 0.0858 -1.0000 -1.0000 3750284 1580294279.30 151.5273 60.0028 32.0000 1.9820 1.9842 417.1065 417.6772 0.0858 -1.0000 -1.0000 3750347 1580294279.40 151.5273 60.0028 32.0000 1.9820 1.9842 417.0333 417.6036 0.0858 -1.0000 -1.0000 3750409 1580294279.50 151.5273 60.0028 32.0000 1.9826 1.9848 416.9158 417.4857 0.0858 -1.0000 -1.0000 3750488 1580294279.60 151.5273 60.0028 32.0000 1.9821 1.9844 416.8269 417.3971 0.0858 -1.0000 -1.0000 3750534 1580294279.70 151.4996 60.0030 32.0000 1.9821 1.9843 416.9679 417.5375 0.0857 -1.0000 -1.0000 3750613 1580294279.80 151.4996 60.0030 32.0000 1.9805 1.9827 416.9715 417.5420 0.0858 -1.0000 -1.0000 3750675 1580294279.90 151.4996 60.0030 32.0000 1.9819 1.9842 417.0104 417.5808 0.0858 -1.0000 -1.0000 3750738 1580294280.00 151.4996 60.0030 32.0000 1.9823 1.9846 416.9195 417.4889 0.0857 -1.0000 -1.0000 3750816 1580294280.10 151.4996 60.0030 32.0000 1.9829 1.9851 416.8350 417.4050 0.0858 -1.0000 -1.0000 3750925 1580294280.20 151.5226 60.0030 32.0000 1.9825 1.9848 417.0050 417.5758 0.0859 -1.0000 -1.0000 3750988 1580294280.30 151.5266 60.0030 32.0000 1.9818 1.9840 417.0910 417.6614 0.0858 -1.0000 -1.0000 3751066 1580294280.40 151.5266 60.0030 32.0000 1.9815 1.9838 417.0816 417.6520 0.0857 -1.0000 -1.0000 3751144 1580294280.50 151.5266 60.0030 32.0000 1.9817 1.9839 416.9415 417.5112 0.0857 -1.0000 -1.0000 3751206 1580294280.60 151.5266 60.0030 32.0000 1.9816 1.9839 416.8337 417.4041 0.0858 -1.0000 -1.0000 3751284 1580294280.70 151.5270 60.0030 32.0000 1.9823 1.9845 416.8411 417.4115 0.0858 -1.0000 -1.0000 3751347 1580294280.80 151.5457 60.0030 32.0000 1.9816 1.9838 416.8504 417.4202 0.0857 -1.0000 -1.0000 3751409 1580294280.90 151.5457 60.0030 32.0000 1.9808 1.9831 416.9528 417.5227 0.0857 -1.0000 -1.0000 3751488 1580294281.00 151.5457 60.0030 32.0000 1.9812 1.9834 417.0846 417.6538 0.0856 -1.0000 -1.0000 3751534 1580294281.10 151.5457 60.0030 32.0000 1.9811 1.9833 417.0716 417.6418 0.0858 -1.0000 -1.0000 3751613 1580294281.20 151.5457 60.0030 32.0000 1.9818 1.9841 416.9752 417.5452 0.0857 -1.0000 -1.0000 3751675 1580294281.30 151.5457 60.0030 32.0000 1.9823 1.9846 416.9303 417.5006 0.0858 -1.0000 -1.0000 3751738 1580294281.40 151.5457 60.0030 32.0000 1.9819 1.9841 416.9851 417.5547 0.0856 -1.0000 -1.0000 3751816 1580294281.50 151.5457 60.0030 32.0000 1.9806 1.9828 417.1086 417.6792 0.0858 -1.0000 -1.0000 3751878 1580294281.60 151.5457 60.0030 32.0000 1.9813 1.9836 417.0327 417.6036 0.0859 -1.0000 -1.0000 3751941 1580294281.70 151.5457 60.0030 32.0000 1.9822 1.9844 416.8699 417.4402 0.0858 -1.0000 -1.0000 3752019 1580294281.80 151.5457 60.0030 32.0000 1.9816 1.9838 416.8035 417.3719 0.0856 -1.0000 -1.0000 3752081 1580294281.90 151.5452 60.0030 32.0000 1.9812 1.9834 416.8827 417.4525 0.0857 -1.0000 -1.0000 3752144 1580294282.00 151.5219 60.0030 32.0000 1.9807 1.9829 416.9780 417.5467 0.0856 -1.0000 -1.0000 3752206 1580294282.10 151.5219 60.0030 32.0000 1.9808 1.9831 416.9916 417.5619 0.0858 -1.0000 -1.0000 3752269 1580294282.20 151.5219 60.0030 32.0000 1.9822 1.9844 416.9349 417.5053 0.0858 -1.0000 -1.0000 3752331 1580294282.30 151.5219 60.0030 32.0000 1.9820 1.9842 416.8410 417.4117 0.0858 -1.0000 -1.0000 3752472 1580294282.40 151.5219 60.0030 32.0000 1.9822 1.9844 416.8821 417.4518 0.0858 -1.0000 -1.0000 3752534 1580294282.50 151.5219 60.0030 32.0000 1.9815 1.9837 417.1103 417.6814 0.0859 -1.0000 -1.0000 3752597 1580294282.60 151.5219 60.0030 32.0000 1.9816 1.9838 417.0317 417.6032 0.0860 -1.0000 -1.0000 3752675 1580294282.70 151.5219 60.0030 32.0000 1.9821 1.9843 416.8853 417.4557 0.0858 -1.0000 -1.0000 3752738 1580294282.80 151.5219 60.0030 32.0000 1.9820 1.9843 416.9102 417.4811 0.0859 -1.0000 -1.0000 3752972 1580294282.90 151.5219 60.0030 32.0000 1.9818 1.9841 416.8629 417.4341 0.0860 -1.0000 -1.0000 3753050 1580294283.00 151.5219 60.0030 32.0000 1.9821 1.9843 416.9696 417.5404 0.0858 -1.0000 -1.0000 3753113 1580294283.10 151.5040 60.0030 32.0000 1.9821 1.9843 417.0481 417.6184 0.0858 -1.0000 -1.0000 3753175 1580294283.20 151.5040 60.0030 32.0000 1.9814 1.9836 417.0183 417.5864 0.0855 -1.0000 -1.0000 3753238 1580294283.30 151.5040 60.0030 32.0000 1.9819 1.9841 417.0065 417.5767 0.0858 -1.0000 -1.0000 3753534 1580294283.40 151.5040 60.0030 32.0000 1.9828 1.9850 416.8587 417.4285 0.0857 -1.0000 -1.0000 3753613 1580294283.50 151.5040 60.0030 32.0000 1.9821 1.9843 416.8622 417.4320 0.0858 -1.0000 -1.0000 3753675 1580294283.60 151.4841 60.0030 32.0000 1.9816 1.9839 417.0397 417.6100 0.0858 -1.0000 -1.0000 3753738 1580294283.70 151.4594 60.0030 32.0000 1.9813 1.9835 417.0965 417.6663 0.0857 -1.0000 -1.0000 3753800 1580294283.80 151.4594 60.0030 32.0000 1.9818 1.9841 417.0705 417.6416 0.0859 -1.0000 -1.0000 3753988 1580294283.90 151.4594 60.0030 32.0000 1.9824 1.9846 416.9289 417.4986 0.0857 -1.0000 -1.0000 3754050 1580294284.00 151.4594 60.0030 32.0000 1.9824 1.9846 416.8418 417.4116 0.0858 -1.0000 -1.0000 3754128 1580294284.10 151.4594 60.0030 32.0000 1.9821 1.9843 417.0050 417.5749 0.0858 -1.0000 -1.0000 3754191 1580294284.20 151.4928 60.0030 32.0000 1.9814 1.9836 417.0512 417.6227 0.0859 -1.0000 -1.0000 3754253 1580294284.30 151.4928 60.0030 32.0000 1.9816 1.9838 417.0278 417.5975 0.0856 -1.0000 -1.0000 3754441 1580294284.40 151.4928 60.0030 32.0000 1.9817 1.9839 417.0393 417.6080 0.0856 -1.0000 -1.0000 3754503 1580294284.50 151.4928 60.0030 32.0000 1.9814 1.9837 416.9374 417.5072 0.0858 -1.0000 -1.0000 3754566 1580294284.60 151.4928 60.0030 32.0000 1.9827 1.9849 416.8773 417.4471 0.0857 -1.0000 -1.0000 3754644 1580294284.70 151.4928 60.0030 32.0000 1.9817 1.9840 417.1131 417.6839 0.0859 -1.0000 -1.0000 3754706 1580294284.80 151.5141 60.0023 32.0000 1.9816 1.9839 417.0627 417.6345 0.0860 -1.0000 -1.0000 3754925 1580294284.90 151.5141 60.0023 32.0000 1.9820 1.9843 417.0095 417.5801 0.0858 -1.0000 -1.0000 3755003 1580294285.00 151.5141 60.0023 32.0000 1.9819 1.9841 416.8102 417.3804 0.0858 -1.0000 -1.0000 3755066 1580294285.10 151.5141 60.0023 32.0000 1.9816 1.9838 416.9245 417.4938 0.0857 -1.0000 -1.0000 3755144 1580294285.20 151.5141 60.0023 32.0000 1.9816 1.9838 417.0453 417.6144 0.0856 -1.0000 -1.0000 3755206 1580294285.30 151.5225 60.0023 32.0000 1.9810 1.9833 417.1083 417.6774 0.0856 -1.0000 -1.0000 3755425 1580294285.40 151.5363 60.0023 32.0000 1.9815 1.9837 417.0496 417.6200 0.0858 -1.0000 -1.0000 3755503 1580294285.50 151.5363 60.0023 32.0000 1.9818 1.9840 416.9285 417.4984 0.0857 -1.0000 -1.0000 3755566 1580294285.60 151.5363 60.0023 32.0000 1.9820 1.9842 416.8190 417.3884 0.0857 -1.0000 -1.0000 3755628 1580294285.70 151.5363 60.0023 32.0000 1.9812 1.9834 416.8469 417.4172 0.0858 -1.0000 -1.0000 3755706 1580294285.80 151.5363 60.0023 32.0000 1.9819 1.9841 416.9336 417.5034 0.0857 -1.0000 -1.0000 3755769 1580294285.90 151.5480 60.0023 32.0000 1.9819 1.9842 416.9752 417.5457 0.0859 -1.0000 -1.0000 3756206 1580294286.00 151.5480 60.0023 32.0000 1.9819 1.9841 416.8952 417.4653 0.0858 -1.0000 -1.0000 3756269 1580294286.10 151.5480 60.0023 32.0000 1.9817 1.9840 416.7339 417.3043 0.0859 -1.0000 -1.0000 3756331 1580294286.20 151.5480 60.0023 32.0000 1.9813 1.9836 416.9443 417.5133 0.0855 -1.0000 -1.0000 3756394 1580294286.30 151.5480 60.0023 32.0000 1.9813 1.9835 417.0695 417.6391 0.0857 -1.0000 -1.0000 3756472 1580294286.40 151.5185 60.0023 32.0000 1.9812 1.9834 417.0328 417.6027 0.0857 -1.0000 -1.0000 3756534 1580294286.50 151.5164 60.0023 32.0000 1.9816 1.9838 417.0406 417.6122 0.0860 -1.0000 -1.0000 3756597 1580294286.60 151.5164 60.0023 32.0000 1.9819 1.9841 416.8512 417.4220 0.0858 -1.0000 -1.0000 3756675 1580294286.70 151.5164 60.0023 32.0000 1.9815 1.9837 416.8823 417.4525 0.0859 -1.0000 -1.0000 3756738 1580294286.80 151.5164 60.0023 32.0000 1.9810 1.9832 416.9942 417.5639 0.0857 -1.0000 -1.0000 3756800 1580294286.90 151.5208 60.0023 32.0000 1.9808 1.9831 417.0491 417.6197 0.0858 -1.0000 -1.0000 3756878 1580294287.00 151.5340 60.0023 32.0000 1.9820 1.9842 416.8879 417.4580 0.0858 -1.0000 -1.0000 3756972 1580294287.10 151.5340 60.0023 32.0000 1.9817 1.9839 416.8105 417.3810 0.0858 -1.0000 -1.0000 3757050 1580294287.20 151.5340 60.0023 32.0000 1.9813 1.9835 416.8600 417.4302 0.0858 -1.0000 -1.0000 3757113 1580294287.30 151.5340 60.0023 32.0000 1.9813 1.9835 417.0824 417.6532 0.0858 -1.0000 -1.0000 3757175 1580294287.40 151.5340 60.0023 32.0000 1.9815 1.9837 417.0273 417.5978 0.0858 -1.0000 -1.0000 3757269 1580294287.50 151.5571 60.0023 32.0000 1.9822 1.9844 416.9470 417.5173 0.0858 -1.0000 -1.0000 3757331 1580294287.60 151.5571 60.0023 32.0000 1.9822 1.9844 416.9032 417.4733 0.0858 -1.0000 -1.0000 3757394 1580294287.70 151.5571 60.0023 32.0000 1.9814 1.9837 416.9693 417.5394 0.0858 -1.0000 -1.0000 3757472 1580294287.80 151.5571 60.0023 32.0000 1.9816 1.9838 417.0738 417.6439 0.0857 -1.0000 -1.0000 3757534 1580294287.90 151.5571 60.0023 32.0000 1.9814 1.9836 417.0606 417.6302 0.0857 -1.0000 -1.0000 3757753 1580294288.00 151.5571 60.0023 32.0000 1.9823 1.9845 417.0868 417.6570 0.0857 -1.0000 -1.0000 3757831 1580294288.10 151.4524 60.0023 32.0000 1.9819 1.9841 416.9802 417.5496 0.0857 -1.0000 -1.0000 3757894 1580294288.20 151.4524 60.0023 32.0000 1.9818 1.9841 416.9242 417.4948 0.0858 -1.0000 -1.0000 3757957 1580294288.30 151.4524 60.0023 32.0000 1.9814 1.9836 417.1305 417.7004 0.0857 -1.0000 -1.0000 3758034 1580294288.40 151.4524 60.0023 32.0000 1.9813 1.9835 417.1204 417.6905 0.0858 -1.0000 -1.0000 3758472 1580294288.50 151.4524 60.0023 32.0000 1.9821 1.9843 416.9028 417.4730 0.0858 -1.0000 -1.0000 3758534 1580294288.60 151.4632 60.0023 32.0000 1.9825 1.9847 416.8999 417.4702 0.0858 -1.0000 -1.0000 3758597 1580294288.70 151.4698 60.0023 32.0000 1.9829 1.9851 416.7612 417.3317 0.0858 -1.0000 -1.0000 3758659 1580294288.80 151.4698 60.0023 32.0000 1.9824 1.9847 416.9687 417.5381 0.0857 -1.0000 -1.0000 3758722 1580294288.90 151.4698 60.0023 32.0000 1.9817 1.9839 417.1313 417.7011 0.0857 -1.0000 -1.0000 3758972 1580294289.00 151.4698 60.0023 32.0000 1.9815 1.9837 417.0726 417.6426 0.0858 -1.0000 -1.0000 3759034 1580294289.10 151.4698 60.0023 32.0000 1.9823 1.9845 417.0105 417.5811 0.0858 -1.0000 -1.0000 3759097 1580294289.20 151.4376 60.0023 32.0000 1.9826 1.9848 416.9488 417.5186 0.0857 -1.0000 -1.0000 3759159 1580294289.30 151.4376 60.0023 32.0000 1.9823 1.9846 417.1197 417.6900 0.0858 -1.0000 -1.0000 3759222 1580294289.40 151.4376 60.0023 32.0000 1.9818 1.9840 417.1548 417.7247 0.0857 -1.0000 -1.0000 3759316 1580294289.50 151.4376 60.0023 32.0000 1.9819 1.9842 417.1097 417.6798 0.0858 -1.0000 -1.0000 3759441 1580294289.60 151.4376 60.0023 32.0000 1.9816 1.9838 416.8963 417.4658 0.0857 -1.0000 -1.0000 3759503 1580294289.70 151.5244 60.0023 32.0000 1.9829 1.9852 416.8772 417.4469 0.0857 -1.0000 -1.0000 3759566 1580294289.80 151.5244 60.0023 32.0000 1.9829 1.9851 416.9576 417.5268 0.0856 -1.0000 -1.0000 3759628 1580294289.90 151.5244 60.0023 32.0000 1.9827 1.9849 416.9599 417.5295 0.0858 -1.0000 -1.0000 3759691 1580294290.00 151.5244 60.0023 32.0000 1.9816 1.9839 417.1047 417.6750 0.0857 -1.0000 -1.0000 3759988 1580294290.10 151.5244 60.0023 32.0000 1.9814 1.9836 417.1491 417.7190 0.0858 -1.0000 -1.0000 3800050 1580294290.20 151.5244 60.0023 32.0000 1.9818 1.9840 417.0986 417.6687 0.0857 -1.0000 -1.0000 3800113 1580294290.30 151.5106 60.0023 32.0000 1.9820 1.9843 416.9695 417.5396 0.0858 -1.0000 -1.0000 3800191 1580294290.40 151.4553 60.0023 32.0000 1.9817 1.9839 416.9774 417.5474 0.0857 -1.0000 -1.0000 3800253 1580294290.50 151.4553 60.0023 32.0000 1.9819 1.9841 417.0869 417.6566 0.0857 -1.0000 -1.0000 3800456 1580294290.60 151.4553 60.0023 32.0000 1.9812 1.9835 417.0522 417.6217 0.0857 -1.0000 -1.0000 3800534 1580294290.70 151.4553 60.0023 32.0000 1.9818 1.9841 416.9444 417.5142 0.0857 -1.0000 -1.0000 3800597 1580294290.80 151.4553 60.0023 32.0000 1.9824 1.9846 416.8182 417.3883 0.0858 -1.0000 -1.0000 3800659 1580294290.90 151.5249 60.0023 32.0000 1.9824 1.9847 416.8666 417.4363 0.0857 -1.0000 -1.0000 3800722 1580294291.00 151.5249 60.0023 32.0000 1.9820 1.9842 416.8567 417.4263 0.0857 -1.0000 -1.0000 3800956 1580294291.10 151.5249 60.0023 32.0000 1.9816 1.9838 417.0579 417.6292 0.0859 -1.0000 -1.0000 3801050 1580294291.20 151.5249 60.0023 32.0000 1.9809 1.9831 417.0915 417.6622 0.0858 -1.0000 -1.0000 3801113 1580294291.30 151.5249 60.0023 32.0000 1.9818 1.9840 417.0702 417.6401 0.0857 -1.0000 -1.0000 3801175 1580294291.40 151.5603 60.0023 32.0000 1.9823 1.9845 416.9190 417.4893 0.0858 -1.0000 -1.0000 3801238 1580294291.50 151.5712 60.0023 32.0000 1.9827 1.9849 416.8873 417.4572 0.0857 -1.0000 -1.0000 3801738 1580294291.60 151.5712 60.0023 32.0000 1.9810 1.9832 417.0081 417.5774 0.0856 -1.0000 -1.0000 3801800 1580294291.70 151.5712 60.0023 32.0000 1.9809 1.9831 417.1396 417.7099 0.0858 -1.0000 -1.0000 3801878 1580294291.80 151.5712 60.0023 32.0000 1.9815 1.9837 417.1126 417.6830 0.0857 -1.0000 -1.0000 3801941 1580294291.90 151.5712 60.0023 32.0000 1.9819 1.9842 416.9131 417.4831 0.0858 -1.0000 -1.0000 3802003 1580294292.00 151.5942 60.0023 32.0000 1.9821 1.9843 416.8017 417.3711 0.0857 -1.0000 -1.0000 3802175 1580294292.10 151.5942 60.0023 32.0000 1.9824 1.9846 416.8477 417.4177 0.0857 -1.0000 -1.0000 3802238 1580294292.20 151.5942 60.0023 32.0000 1.9816 1.9838 417.0505 417.6201 0.0856 -1.0000 -1.0000 3802300 1580294292.30 151.5942 60.0023 32.0000 1.9805 1.9828 417.1681 417.7376 0.0857 -1.0000 -1.0000 3802378 1580294292.40 151.5942 60.0023 32.0000 1.9811 1.9834 417.1112 417.6808 0.0856 -1.0000 -1.0000 3802441 1580294292.50 151.5942 60.0023 32.0000 1.9811 1.9834 417.0042 417.5748 0.0858 -1.0000 -1.0000 3802503 1580294292.60 151.5942 60.0023 32.0000 1.9816 1.9838 416.9067 417.4764 0.0857 -1.0000 -1.0000 3802566 1580294292.70 151.5942 60.0023 32.0000 1.9814 1.9837 416.9062 417.4758 0.0858 -1.0000 -1.0000 3802628 1580294292.80 151.5942 60.0023 32.0000 1.9812 1.9834 417.0232 417.5935 0.0858 -1.0000 -1.0000 3802691 1580294292.90 151.6039 60.0023 32.0000 1.9820 1.9842 417.1539 417.7249 0.0858 -1.0000 -1.0000 3802769 1580294293.00 151.5824 60.0023 32.0000 1.9823 1.9846 416.9355 417.5054 0.0858 -1.0000 -1.0000 3802831 1580294293.10 151.5595 60.0023 32.0000 1.9816 1.9839 416.8511 417.4213 0.0858 -1.0000 -1.0000 3802909 1580294293.20 151.5595 60.0023 32.0000 1.9817 1.9840 416.9915 417.5598 0.0856 -1.0000 -1.0000 3802972 1580294293.30 151.5595 60.0023 32.0000 1.9814 1.9836 417.1065 417.6770 0.0858 -1.0000 -1.0000 3803034 1580294293.40 151.5595 60.0023 32.0000 1.9812 1.9834 417.1388 417.7101 0.0859 -1.0000 -1.0000 3803113 1580294293.50 151.5595 60.0023 32.0000 1.9816 1.9838 417.0085 417.5788 0.0858 -1.0000 -1.0000 3803206 1580294293.60 151.5595 60.0023 32.0000 1.9819 1.9841 416.9222 417.4919 0.0857 -1.0000 -1.0000 3803441 1580294293.70 151.5039 60.0023 32.0000 1.9820 1.9842 416.8744 417.4444 0.0858 -1.0000 -1.0000 3803503 1580294293.80 151.5039 60.0023 32.0000 1.9817 1.9840 417.1078 417.6782 0.0858 -1.0000 -1.0000 3803566 1580294293.90 151.5039 60.0023 32.0000 1.9814 1.9836 417.2092 417.7793 0.0857 -1.0000 -1.0000 3803628 1580294294.00 151.5039 60.0023 32.0000 1.9815 1.9837 417.1078 417.6787 0.0859 -1.0000 -1.0000 3803706 1580294294.10 151.5039 60.0023 32.0000 1.9828 1.9851 416.9957 417.5655 0.0857 -1.0000 -1.0000 3804034 1580294294.20 151.4953 60.0023 32.0000 1.9822 1.9845 416.9116 417.4811 0.0857 -1.0000 -1.0000 3804097 1580294294.30 151.4906 60.0023 32.0000 1.9823 1.9846 416.9369 417.5059 0.0856 -1.0000 -1.0000 3804175 1580294294.40 151.4906 60.0023 32.0000 1.9825 1.9847 416.9655 417.5356 0.0858 -1.0000 -1.0000 3804238 1580294294.50 151.4906 60.0023 32.0000 1.9817 1.9839 417.1027 417.6731 0.0857 -1.0000 -1.0000 3804300 1580294294.60 151.4906 60.0023 32.0000 1.9813 1.9836 417.1169 417.6886 0.0859 -1.0000 -1.0000 3804566 1580294294.70 151.4906 60.0023 32.0000 1.9823 1.9845 417.0640 417.6344 0.0858 -1.0000 -1.0000 3804628 1580294294.80 151.4906 60.0023 32.0000 1.9820 1.9842 416.9875 417.5575 0.0858 -1.0000 -1.0000 3804691 1580294294.90 151.4906 60.0023 32.0000 1.9813 1.9835 416.9956 417.5658 0.0858 -1.0000 -1.0000 3804753 1580294295.00 151.4906 60.0023 32.0000 1.9811 1.9833 417.1141 417.6846 0.0858 -1.0000 -1.0000 3804816 1580294295.10 151.4906 60.0023 32.0000 1.9818 1.9841 417.1705 417.7416 0.0858 -1.0000 -1.0000 3805019 1580294295.20 151.5120 60.0018 32.0000 1.9824 1.9846 416.9976 417.5669 0.0856 -1.0000 -1.0000 3805081 1580294295.30 151.5140 60.0018 32.0000 1.9830 1.9853 416.9549 417.5244 0.0857 -1.0000 -1.0000 3805144 1580294295.40 151.5141 60.0018 32.0000 1.9823 1.9846 416.8995 417.4700 0.0859 -1.0000 -1.0000 3805222 1580294295.50 151.5141 60.0018 32.0000 1.9822 1.9844 416.9332 417.5036 0.0858 -1.0000 -1.0000 3805284 1580294295.60 151.5141 60.0018 32.0000 1.9812 1.9835 416.9871 417.5560 0.0855 -1.0000 -1.0000 3805519 1580294295.70 151.5141 60.0018 32.0000 1.9814 1.9836 417.1016 417.6725 0.0859 -1.0000 -1.0000 3805581 1580294295.80 151.5141 60.0018 32.0000 1.9806 1.9829 417.1076 417.6791 0.0859 -1.0000 -1.0000 3805644 1580294295.90 151.5024 60.0018 32.0000 1.9811 1.9833 416.9694 417.5396 0.0858 -1.0000 -1.0000 3805706 1580294296.00 151.5024 60.0018 32.0000 1.9816 1.9838 416.8346 417.4050 0.0859 -1.0000 -1.0000 3805784 1580294296.10 151.5024 60.0018 32.0000 1.9821 1.9844 416.8845 417.4543 0.0857 -1.0000 -1.0000 3806222 1580294296.20 151.5024 60.0018 32.0000 1.9814 1.9836 416.9934 417.5626 0.0857 -1.0000 -1.0000 3806284 1580294296.30 151.5024 60.0018 32.0000 1.9813 1.9835 417.0139 417.5836 0.0857 -1.0000 -1.0000 3806363 1580294296.40 151.5024 60.0018 32.0000 1.9813 1.9835 417.0798 417.6504 0.0858 -1.0000 -1.0000 3806425 1580294296.50 151.5179 60.0018 32.0000 1.9818 1.9840 417.1014 417.6719 0.0858 -1.0000 -1.0000 3806488 1580294296.60 151.5179 60.0018 32.0000 1.9824 1.9846 416.9909 417.5612 0.0858 -1.0000 -1.0000 3806816 1580294296.70 151.5179 60.0018 32.0000 1.9823 1.9845 416.9508 417.5211 0.0858 -1.0000 -1.0000 3806878 1580294296.80 151.5179 60.0018 32.0000 1.9815 1.9837 416.8487 417.4190 0.0858 -1.0000 -1.0000 3806941 1580294296.90 151.5179 60.0018 32.0000 1.9810 1.9833 416.8909 417.4618 0.0859 -1.0000 -1.0000 3807019 1580294297.00 151.5877 60.0018 32.0000 1.9812 1.9834 417.0073 417.5781 0.0858 -1.0000 -1.0000 3807081 1580294297.10 151.5914 60.0018 32.0000 1.9812 1.9834 416.9821 417.5516 0.0856 -1.0000 -1.0000 3807144 1580294297.20 151.5914 60.0018 32.0000 1.9823 1.9845 416.7619 417.3321 0.0858 -1.0000 -1.0000 3807472 1580294297.30 151.5914 60.0018 32.0000 1.9817 1.9839 416.9140 417.4845 0.0858 -1.0000 -1.0000 3807534 1580294297.40 151.5914 60.0018 32.0000 1.9815 1.9838 417.0923 417.6625 0.0857 -1.0000 -1.0000 3807613 1580294297.50 151.5914 60.0018 32.0000 1.9819 1.9842 417.1481 417.7184 0.0858 -1.0000 -1.0000 3807675 1580294297.60 151.5914 60.0018 32.0000 1.9818 1.9841 416.9372 417.5078 0.0858 -1.0000 -1.0000 3807738 1580294297.70 151.5914 60.0018 32.0000 1.9812 1.9834 416.8364 417.4061 0.0857 -1.0000 -1.0000 3807988 1580294297.80 151.5914 60.0018 32.0000 1.9810 1.9833 417.0803 417.6506 0.0858 -1.0000 -1.0000 3808050 1580294297.90 151.5346 60.0018 32.0000 1.9809 1.9832 417.0925 417.6624 0.0856 -1.0000 -1.0000 3808113 1580294298.00 151.5186 60.0018 32.0000 1.9809 1.9831 417.0964 417.6663 0.0858 -1.0000 -1.0000 3808175 1580294298.10 151.5344 60.0018 32.0000 1.9813 1.9836 417.0432 417.6128 0.0857 -1.0000 -1.0000 3808238 1580294298.20 151.5344 60.0018 32.0000 1.9815 1.9837 416.9053 417.4753 0.0857 -1.0000 -1.0000 3808566 1580294298.30 151.5344 60.0018 32.0000 1.9811 1.9833 417.0983 417.6683 0.0857 -1.0000 -1.0000 3808628 1580294298.40 151.5344 60.0018 32.0000 1.9810 1.9833 417.1645 417.7347 0.0857 -1.0000 -1.0000 3808691 1580294298.50 151.5344 60.0018 32.0000 1.9821 1.9843 417.0044 417.5741 0.0857 -1.0000 -1.0000 3808753 1580294298.60 151.4457 60.0018 32.0000 1.9815 1.9838 416.9188 417.4889 0.0858 -1.0000 -1.0000 3808831 1580294298.70 151.4262 60.0018 32.0000 1.9819 1.9841 416.8818 417.4512 0.0857 -1.0000 -1.0000 3808894 1580294298.80 151.4262 60.0018 32.0000 1.9817 1.9839 416.9259 417.4964 0.0858 -1.0000 -1.0000 3808972 1580294298.90 151.4262 60.0018 32.0000 1.9816 1.9838 417.0473 417.6174 0.0858 -1.0000 -1.0000 3809050 1580294299.00 151.4262 60.0018 32.0000 1.9815 1.9838 417.1157 417.6857 0.0857 -1.0000 -1.0000 3809113 1580294299.10 151.4262 60.0018 32.0000 1.9815 1.9837 416.8578 417.4284 0.0858 -1.0000 -1.0000 3809191 1580294299.20 151.4692 60.0018 32.0000 1.9827 1.9849 416.8699 417.4400 0.0858 -1.0000 -1.0000 3809253 1580294299.30 151.4692 60.0018 32.0000 1.9819 1.9841 417.0874 417.6585 0.0859 -1.0000 -1.0000 3809316 1580294299.40 151.4692 60.0018 32.0000 1.9818 1.9841 417.1100 417.6810 0.0858 -1.0000 -1.0000 3809378 1580294299.50 151.4692 60.0018 32.0000 1.9819 1.9841 417.0250 417.5950 0.0858 -1.0000 -1.0000 3809441 1580294299.60 151.4692 60.0018 32.0000 1.9818 1.9841 416.9128 417.4837 0.0859 -1.0000 -1.0000 3809503 1580294299.70 151.4692 60.0018 32.0000 1.9824 1.9847 416.8690 417.4382 0.0857 -1.0000 -1.0000 3809738 1580294299.80 151.4692 60.0018 32.0000 1.9823 1.9845 417.0232 417.5929 0.0857 -1.0000 -1.0000 3809800 1580294299.90 151.4845 60.0007 32.0000 1.9817 1.9839 417.0805 417.6499 0.0856 -1.0000 -1.0000 3809863 1580294300.00 151.4845 60.0007 32.0000 1.9815 1.9837 417.0312 417.6006 0.0857 -1.0000 -1.0000 3809941 1580294300.10 151.4845 60.0007 32.0000 1.9816 1.9838 416.9903 417.5600 0.0857 -1.0000 -1.0000 3810003 1580294300.20 151.4845 60.0007 32.0000 1.9826 1.9849 416.8746 417.4450 0.0858 -1.0000 -1.0000 3810456 1580294300.30 151.4845 60.0007 32.0000 1.9829 1.9851 416.8550 417.4244 0.0858 -1.0000 -1.0000 3810534 1580294300.40 151.5082 60.0007 32.0000 1.9827 1.9850 417.0218 417.5928 0.0858 -1.0000 -1.0000 3810597 1580294300.50 151.5082 60.0007 32.0000 1.9816 1.9838 417.1657 417.7355 0.0856 -1.0000 -1.0000 3810659 1580294300.60 151.5082 60.0007 32.0000 1.9821 1.9843 416.9826 417.5525 0.0857 -1.0000 -1.0000 3810738 1580294300.70 151.5082 60.0007 32.0000 1.9818 1.9841 416.8762 417.4465 0.0858 -1.0000 -1.0000 3810800 1580294300.80 151.5082 60.0007 32.0000 1.9818 1.9840 416.9723 417.5421 0.0856 -1.0000 -1.0000 3810972 1580294300.90 151.5082 60.0007 32.0000 1.9812 1.9834 417.0598 417.6293 0.0857 -1.0000 -1.0000 3811050 1580294301.00 151.5385 60.0007 32.0000 1.9815 1.9838 417.0843 417.6540 0.0857 -1.0000 -1.0000 3811113 1580294301.10 151.5728 60.0007 32.0000 1.9816 1.9838 417.0248 417.5951 0.0858 -1.0000 -1.0000 3811222 1580294301.20 151.5728 60.0007 32.0000 1.9816 1.9839 416.8694 417.4395 0.0858 -1.0000 -1.0000 3811284 1580294301.30 151.5728 60.0007 32.0000 1.9817 1.9839 416.9225 417.4925 0.0858 -1.0000 -1.0000 3811457 1580294301.40 151.5728 60.0007 32.0000 1.9813 1.9835 417.0820 417.6520 0.0857 -1.0000 -1.0000 3811534 1580294301.50 151.5728 60.0007 32.0000 1.9814 1.9836 417.1801 417.7500 0.0857 -1.0000 -1.0000 3811597 1580294301.60 151.5728 60.0007 32.0000 1.9809 1.9831 416.9261 417.4950 0.0857 -1.0000 -1.0000 3811660 1580294301.70 151.5728 60.0007 32.0000 1.9815 1.9837 416.7816 417.3512 0.0857 -1.0000 -1.0000 3811722 1580294301.80 151.5399 60.0007 32.0000 1.9818 1.9840 416.9198 417.4900 0.0858 -1.0000 -1.0000 3812456 1580294301.90 151.5318 60.0007 32.0000 1.9811 1.9833 417.0626 417.6327 0.0858 -1.0000 -1.0000 3812534 1580294302.00 151.5318 60.0007 32.0000 1.9811 1.9834 417.0573 417.6281 0.0859 -1.0000 -1.0000 3812597 1580294302.10 151.4939 60.0007 32.0000 1.9814 1.9837 416.9350 417.5050 0.0858 -1.0000 -1.0000 3812659 1580294302.20 151.4902 60.0007 32.0000 1.9817 1.9840 416.8321 417.4026 0.0858 -1.0000 -1.0000 3812722 1580294302.30 151.4902 60.0007 32.0000 1.9816 1.9838 416.9402 417.5106 0.0858 -1.0000 -1.0000 3812800 1580294302.40 151.4902 60.0007 32.0000 1.9812 1.9835 417.0315 417.6017 0.0858 -1.0000 -1.0000 3812863 1580294302.50 151.4902 60.0007 32.0000 1.9808 1.9830 417.0964 417.6665 0.0857 -1.0000 -1.0000 3812925 1580294302.60 151.4902 60.0007 32.0000 1.9810 1.9833 417.0317 417.6010 0.0856 -1.0000 -1.0000 3813003 1580294302.70 151.4902 60.0007 32.0000 1.9819 1.9842 416.9436 417.5144 0.0859 -1.0000 -1.0000 3813066 1580294302.80 151.4206 60.0007 32.0000 1.9821 1.9844 416.9764 417.5466 0.0858 -1.0000 -1.0000 3813191 1580294302.90 151.4206 60.0007 32.0000 1.9814 1.9836 417.0961 417.6672 0.0859 -1.0000 -1.0000 3813269 1580294303.00 151.4206 60.0007 32.0000 1.9812 1.9835 417.0234 417.5941 0.0858 -1.0000 -1.0000 3813331 1580294303.10 151.4206 60.0007 32.0000 1.9817 1.9839 416.9484 417.5186 0.0858 -1.0000 -1.0000 3813394 1580294303.20 151.4206 60.0007 32.0000 1.9820 1.9842 416.8747 417.4451 0.0858 -1.0000 -1.0000 3813457 1580294303.30 151.4206 60.0007 32.0000 1.9824 1.9846 416.8167 417.3854 0.0856 -1.0000 -1.0000 3813534 1580294303.40 151.4653 60.0007 32.0000 1.9823 1.9845 416.9703 417.5410 0.0858 -1.0000 -1.0000 3813613 1580294303.50 151.4653 60.0007 32.0000 1.9815 1.9837 417.0918 417.6619 0.0857 -1.0000 -1.0000 3813675 1580294303.60 151.4653 60.0007 32.0000 1.9820 1.9843 417.0715 417.6412 0.0857 -1.0000 -1.0000 3813738 1580294303.70 151.4230 60.0007 32.0000 1.9828 1.9850 417.0516 417.6217 0.0858 -1.0000 -1.0000 3813816 1580294303.80 151.4230 60.0007 32.0000 1.9824 1.9846 416.9740 417.5441 0.0858 -1.0000 -1.0000 3813878 1580294303.90 151.4230 60.0007 32.0000 1.9815 1.9837 417.0626 417.6326 0.0857 -1.0000 -1.0000 3813941 1580294304.00 151.4230 60.0007 32.0000 1.9812 1.9835 417.0507 417.6205 0.0857 -1.0000 -1.0000 3814019 1580294304.10 151.4230 60.0007 32.0000 1.9816 1.9838 417.1058 417.6759 0.0858 -1.0000 -1.0000 3814081 1580294304.20 151.4230 60.0007 32.0000 1.9821 1.9843 416.9373 417.5079 0.0859 -1.0000 -1.0000 3814144 1580294304.30 151.4230 60.0007 32.0000 1.9826 1.9848 416.8795 417.4504 0.0859 -1.0000 -1.0000 3814738 1580294304.40 151.4322 60.0007 32.0000 1.9823 1.9846 416.9007 417.4707 0.0857 -1.0000 -1.0000 3814816 1580294304.50 151.4876 60.0007 32.0000 1.9814 1.9836 416.9076 417.4780 0.0858 -1.0000 -1.0000 3814878 1580294304.60 151.4876 60.0007 32.0000 1.9808 1.9831 417.0813 417.6523 0.0859 -1.0000 -1.0000 3814956 1580294304.70 151.4876 60.0007 32.0000 1.9816 1.9838 417.0234 417.5943 0.0859 -1.0000 -1.0000 3815019 1580294304.80 151.4876 60.0007 32.0000 1.9823 1.9845 416.9147 417.4852 0.0858 -1.0000 -1.0000 3815081 1580294304.90 151.4876 60.0007 32.0000 1.9817 1.9840 416.9257 417.4957 0.0857 -1.0000 -1.0000 3815159 1580294305.00 151.5140 60.0004 32.0000 1.9814 1.9836 417.0950 417.6651 0.0857 -1.0000 -1.0000 3815222 1580294305.10 151.5140 60.0004 32.0000 1.9812 1.9834 417.1612 417.7308 0.0857 -1.0000 -1.0000 3815300 1580294305.20 151.5140 60.0004 32.0000 1.9805 1.9828 417.0754 417.6459 0.0858 -1.0000 -1.0000 3815363 1580294305.30 151.5140 60.0004 32.0000 1.9821 1.9843 416.8905 417.4595 0.0856 -1.0000 -1.0000 3815457 1580294305.40 151.5140 60.0004 32.0000 1.9822 1.9844 416.8154 417.3839 0.0855 -1.0000 -1.0000 3815534 1580294305.50 151.5140 60.0004 32.0000 1.9820 1.9843 416.7992 417.3684 0.0858 -1.0000 -1.0000 3815597 1580294305.60 151.4574 60.0004 32.0000 1.9811 1.9833 416.8846 417.4546 0.0858 -1.0000 -1.0000 3815660 1580294305.70 151.4479 60.0004 32.0000 1.9809 1.9831 417.0760 417.6463 0.0858 -1.0000 -1.0000 3815738 1580294305.80 151.4479 60.0004 32.0000 1.9808 1.9831 417.1345 417.7052 0.0859 -1.0000 -1.0000 3815800 1580294305.90 151.4479 60.0004 32.0000 1.9811 1.9833 417.0119 417.5835 0.0859 -1.0000 -1.0000 3815863 1580294306.00 151.4479 60.0004 32.0000 1.9814 1.9836 416.9725 417.5422 0.0857 -1.0000 -1.0000 3815941 1580294306.10 151.4479 60.0004 32.0000 1.9820 1.9842 416.8697 417.4398 0.0859 -1.0000 -1.0000 3816003 1580294306.20 151.4479 60.0004 32.0000 1.9811 1.9833 416.9877 417.5580 0.0858 -1.0000 -1.0000 3816066 1580294306.30 151.4479 60.0004 32.0000 1.9807 1.9830 417.0738 417.6441 0.0858 -1.0000 -1.0000 3816128 1580294306.40 151.4479 60.0004 32.0000 1.9819 1.9841 416.9067 417.4769 0.0858 -1.0000 -1.0000 3816191 1580294306.50 151.4479 60.0004 32.0000 1.9813 1.9836 416.9065 417.4777 0.0859 -1.0000 -1.0000 3816253 1580294306.60 151.4479 60.0004 32.0000 1.9818 1.9840 416.9123 417.4824 0.0858 -1.0000 -1.0000 3816331 1580294306.70 151.4442 60.0004 32.0000 1.9813 1.9836 417.0376 417.6080 0.0858 -1.0000 -1.0000 3816394 1580294306.80 151.4436 60.0004 32.0000 1.9812 1.9834 417.1614 417.7314 0.0857 -1.0000 -1.0000 3816456 1580294306.90 151.4436 60.0004 32.0000 1.9822 1.9844 417.0102 417.5809 0.0858 -1.0000 -1.0000 3817284 1580294307.00 151.4436 60.0004 32.0000 1.9821 1.9844 416.9062 417.4769 0.0860 -1.0000 -1.0000 3817347 1580294307.10 151.4436 60.0004 32.0000 1.9823 1.9845 416.9668 417.5358 0.0856 -1.0000 -1.0000 3817425 1580294307.20 151.4534 60.0004 32.0000 1.9814 1.9836 417.0682 417.6380 0.0856 -1.0000 -1.0000 3817488 1580294307.30 151.5044 60.0004 32.0000 1.9821 1.9843 417.0858 417.6554 0.0857 -1.0000 -1.0000 3817550 1580294307.40 151.5044 60.0004 32.0000 1.9821 1.9843 416.9394 417.5099 0.0858 -1.0000 -1.0000 3817738 1580294307.50 151.5044 60.0004 32.0000 1.9828 1.9850 416.8757 417.4458 0.0858 -1.0000 -1.0000 3817800 1580294307.60 151.5044 60.0004 32.0000 1.9820 1.9842 416.8511 417.4215 0.0858 -1.0000 -1.0000 3817863 1580294307.70 151.5044 60.0004 32.0000 1.9819 1.9841 417.0426 417.6124 0.0857 -1.0000 -1.0000 3817941 1580294307.80 151.5044 60.0004 32.0000 1.9814 1.9836 417.0748 417.6452 0.0858 -1.0000 -1.0000 3818003 1580294307.90 151.5164 60.0004 32.0000 1.9821 1.9843 417.0280 417.5987 0.0858 -1.0000 -1.0000 3818253 1580294308.00 151.5164 60.0004 32.0000 1.9822 1.9844 416.9580 417.5286 0.0858 -1.0000 -1.0000 3818316 1580294308.10 151.5164 60.0004 32.0000 1.9819 1.9841 416.8442 417.4136 0.0857 -1.0000 -1.0000 3818378 1580294308.20 151.5164 60.0004 32.0000 1.9820 1.9843 416.8766 417.4462 0.0857 -1.0000 -1.0000 3818441 1580294308.30 151.5164 60.0004 32.0000 1.9813 1.9835 417.1110 417.6809 0.0857 -1.0000 -1.0000 3818519 1580294308.40 151.5337 60.0004 32.0000 1.9817 1.9839 416.9889 417.5592 0.0858 -1.0000 -1.0000 3818581 1580294308.50 151.5337 60.0004 32.0000 1.9810 1.9833 416.9190 417.4887 0.0857 -1.0000 -1.0000 3818784 1580294308.60 151.5337 60.0004 32.0000 1.9818 1.9841 416.7992 417.3682 0.0857 -1.0000 -1.0000 3818847 1580294308.70 151.5337 60.0004 32.0000 1.9807 1.9830 416.9438 417.5145 0.0859 -1.0000 -1.0000 3818909 1580294308.80 151.5337 60.0004 32.0000 1.9808 1.9830 417.0321 417.6017 0.0855 -1.0000 -1.0000 3818988 1580294308.90 151.5308 60.0004 32.0000 1.9799 1.9822 417.0501 417.6207 0.0858 -1.0000 -1.0000 3819050 1580294309.00 151.5180 60.0004 32.0000 1.9823 1.9845 416.8943 417.4645 0.0858 -1.0000 -1.0000 3819113 1580294309.10 151.5180 60.0004 32.0000 1.9813 1.9835 416.8227 417.3925 0.0857 -1.0000 -1.0000 3819191 1580294309.20 151.5180 60.0004 32.0000 1.9814 1.9836 416.8202 417.3904 0.0858 -1.0000 -1.0000 3819253 1580294309.30 151.5180 60.0004 32.0000 1.9812 1.9834 417.0294 417.5995 0.0857 -1.0000 -1.0000 3819316 1580294309.40 151.5180 60.0004 32.0000 1.9811 1.9834 416.9183 417.4892 0.0860 -1.0000 -1.0000 3819394 1580294309.50 151.5078 60.0004 32.0000 1.9818 1.9841 416.7809 417.3507 0.0857 -1.0000 -1.0000 3819457 1580294309.60 151.5078 60.0004 32.0000 1.9821 1.9843 416.8219 417.3912 0.0857 -1.0000 -1.0000 3819519 1580294309.70 151.5078 60.0004 32.0000 1.9815 1.9837 416.9454 417.5157 0.0858 -1.0000 -1.0000 3819597 1580294309.80 151.5078 60.0004 32.0000 1.9809 1.9831 417.0336 417.6041 0.0858 -1.0000 -1.0000 3819660 1580294309.90 151.5078 60.0004 32.0000 1.9809 1.9831 417.0537 417.6242 0.0858 -1.0000 -1.0000 3819722 1580294310.00 151.4902 60.0008 32.0000 1.9818 1.9840 416.9173 417.4883 0.0860 -1.0000 -1.0000 3819957 1580294310.10 151.4890 60.0008 32.0000 1.9822 1.9844 416.8459 417.4160 0.0858 -1.0000 -1.0000 3820019 1580294310.20 151.4890 60.0008 32.0000 1.9813 1.9835 416.9948 417.5651 0.0858 -1.0000 -1.0000 3820081 1580294310.30 151.4890 60.0008 32.0000 1.9813 1.9836 417.0148 417.5860 0.0859 -1.0000 -1.0000 3820160 1580294310.40 151.4890 60.0008 32.0000 1.9811 1.9833 417.2349 417.8055 0.0858 -1.0000 -1.0000 3820222 1580294310.50 151.4890 60.0008 32.0000 1.9813 1.9835 416.9879 417.5582 0.0858 -1.0000 -1.0000 3820847 1580294310.60 151.4890 60.0008 32.0000 1.9819 1.9842 416.7992 417.3698 0.0859 -1.0000 -1.0000 3820925 1580294310.70 151.4670 60.0008 32.0000 1.9818 1.9841 416.9359 417.5051 0.0856 -1.0000 -1.0000 3820988 1580294310.80 151.4670 60.0008 32.0000 1.9809 1.9831 417.0014 417.5716 0.0857 -1.0000 -1.0000 3821050 1580294310.90 151.4670 60.0008 32.0000 1.9817 1.9839 416.9745 417.5441 0.0858 -1.0000 -1.0000 3821113 1580294311.00 151.4670 60.0008 32.0000 1.9823 1.9846 416.9214 417.4910 0.0857 -1.0000 -1.0000 3821191 1580294311.10 151.4670 60.0008 32.0000 1.9827 1.9849 416.8285 417.3976 0.0857 -1.0000 -1.0000 3821253 1580294311.20 151.4305 60.0008 32.0000 1.9818 1.9840 416.8957 417.4658 0.0857 -1.0000 -1.0000 3821316 1580294311.30 151.4234 60.0008 32.0000 1.9808 1.9830 417.0883 417.6586 0.0858 -1.0000 -1.0000 3821378 1580294311.40 151.4234 60.0008 32.0000 1.9807 1.9830 417.0774 417.6476 0.0857 -1.0000 -1.0000 3821457 1580294311.50 151.4234 60.0008 32.0000 1.9810 1.9832 417.0555 417.6257 0.0858 -1.0000 -1.0000 3821519 1580294311.60 151.4234 60.0008 32.0000 1.9816 1.9839 416.9380 417.5065 0.0856 -1.0000 -1.0000 3821581 1580294311.70 151.4361 60.0008 32.0000 1.9816 1.9838 417.0334 417.6040 0.0858 -1.0000 -1.0000 3821660 1580294311.80 151.5464 60.0008 32.0000 1.9808 1.9830 417.1091 417.6800 0.0859 -1.0000 -1.0000 3821722 1580294311.90 151.5464 60.0008 32.0000 1.9810 1.9832 417.1528 417.7233 0.0858 -1.0000 -1.0000 3821784 1580294312.00 151.5464 60.0008 32.0000 1.9821 1.9843 416.9850 417.5550 0.0857 -1.0000 -1.0000 3821847 1580294312.10 151.5464 60.0008 32.0000 1.9823 1.9846 416.7918 417.3624 0.0860 -1.0000 -1.0000 3821972 1580294312.20 151.5464 60.0008 32.0000 1.9816 1.9838 416.8572 417.4273 0.0858 -1.0000 -1.0000 3822034 1580294312.30 151.5576 60.0008 32.0000 1.9820 1.9842 416.9386 417.5085 0.0857 -1.0000 -1.0000 3822113 1580294312.40 151.5578 60.0008 32.0000 1.9808 1.9830 417.0426 417.6130 0.0858 -1.0000 -1.0000 3822175 1580294312.50 151.5578 60.0008 32.0000 1.9811 1.9833 417.1551 417.7253 0.0858 -1.0000 -1.0000 3822238 1580294312.60 151.5578 60.0008 32.0000 1.9801 1.9823 417.0184 417.5889 0.0858 -1.0000 -1.0000 3822472 1580294312.70 151.5578 60.0008 32.0000 1.9815 1.9838 416.8501 417.4201 0.0857 -1.0000 -1.0000 3822534 1580294312.80 151.5533 60.0008 32.0000 1.9811 1.9833 416.8950 417.4643 0.0857 -1.0000 -1.0000 3822597 1580294312.90 151.5500 60.0008 32.0000 1.9808 1.9830 417.0222 417.5922 0.0858 -1.0000 -1.0000 3822675 1580294313.00 151.5500 60.0008 32.0000 1.9808 1.9830 417.0904 417.6605 0.0857 -1.0000 -1.0000 3822738 1580294313.10 151.5500 60.0008 32.0000 1.9816 1.9838 416.9378 417.5076 0.0857 -1.0000 -1.0000 3823238 1580294313.20 151.5500 60.0008 32.0000 1.9823 1.9845 416.8006 417.3701 0.0857 -1.0000 -1.0000 3823300 1580294313.30 151.5500 60.0008 32.0000 1.9816 1.9838 416.8662 417.4356 0.0856 -1.0000 -1.0000 3823363 1580294313.40 151.4981 60.0008 32.0000 1.9816 1.9838 416.9259 417.4963 0.0859 -1.0000 -1.0000 3823425 1580294313.50 151.4981 60.0008 32.0000 1.9816 1.9838 417.0392 417.6100 0.0858 -1.0000 -1.0000 3823488 1580294313.60 151.4981 60.0008 32.0000 1.9819 1.9842 416.9443 417.5145 0.0858 -1.0000 -1.0000 3823722 1580294313.70 151.4981 60.0008 32.0000 1.9821 1.9843 416.8931 417.4631 0.0858 -1.0000 -1.0000 3823800 1580294313.80 151.4981 60.0008 32.0000 1.9821 1.9844 416.8608 417.4304 0.0857 -1.0000 -1.0000 3823863 1580294313.90 151.4703 60.0008 32.0000 1.9820 1.9842 417.0434 417.6134 0.0857 -1.0000 -1.0000 3823925 1580294314.00 151.4678 60.0008 32.0000 1.9814 1.9837 417.0806 417.6506 0.0857 -1.0000 -1.0000 3823988 1580294314.10 151.4678 60.0008 32.0000 1.9822 1.9844 417.0813 417.6514 0.0857 -1.0000 -1.0000 3824050 1580294314.20 151.4678 60.0008 32.0000 1.9823 1.9845 416.9483 417.5179 0.0857 -1.0000 -1.0000 3824113 1580294314.30 151.4678 60.0008 32.0000 1.9827 1.9849 416.9644 417.5341 0.0857 -1.0000 -1.0000 3824191 1580294314.40 151.4678 60.0008 32.0000 1.9814 1.9836 417.0711 417.6420 0.0859 -1.0000 -1.0000 3824253 1580294314.50 151.4471 60.0008 32.0000 1.9803 1.9825 417.1107 417.6816 0.0858 -1.0000 -1.0000 3824316 1580294314.60 151.4434 60.0008 32.0000 1.9818 1.9840 417.2502 417.8209 0.0858 -1.0000 -1.0000 3824394 1580294314.70 151.4434 60.0008 32.0000 1.9819 1.9841 416.9347 417.5052 0.0859 -1.0000 -1.0000 3824722 1580294314.80 151.4434 60.0008 32.0000 1.9825 1.9847 416.8225 417.3929 0.0858 -1.0000 -1.0000 3824784 1580294314.90 151.4434 60.0008 32.0000 1.9825 1.9847 416.8103 417.3811 0.0859 -1.0000 -1.0000 3824847 1580294315.00 151.4034 60.0012 32.0000 1.9816 1.9839 416.9545 417.5247 0.0858 -1.0000 -1.0000 3824909 1580294315.10 151.4034 60.0012 32.0000 1.9815 1.9838 417.1420 417.7127 0.0859 -1.0000 -1.0000 3824988 1580294315.20 151.4034 60.0012 32.0000 1.9817 1.9839 417.0111 417.5813 0.0858 -1.0000 -1.0000 3825222 1580294315.30 151.4034 60.0012 32.0000 1.9817 1.9839 416.9390 417.5095 0.0858 -1.0000 -1.0000 3825284 1580294315.40 151.4034 60.0012 32.0000 1.9817 1.9839 416.9086 417.4785 0.0857 -1.0000 -1.0000 3825347 1580294315.50 151.4058 60.0012 32.0000 1.9813 1.9835 416.9836 417.5526 0.0856 -1.0000 -1.0000 3825409 1580294315.60 151.4436 60.0012 32.0000 1.9809 1.9831 417.1389 417.7090 0.0857 -1.0000 -1.0000 3825472 1580294315.70 151.4436 60.0012 32.0000 1.9810 1.9833 417.1712 417.7415 0.0858 -1.0000 -1.0000 3825722 1580294315.80 151.4436 60.0012 32.0000 1.9819 1.9841 416.9810 417.5507 0.0857 -1.0000 -1.0000 3825785 1580294315.90 151.4436 60.0012 32.0000 1.9823 1.9845 416.9454 417.5153 0.0858 -1.0000 -1.0000 3825847 1580294316.00 151.4436 60.0012 32.0000 1.9822 1.9844 416.9497 417.5198 0.0858 -1.0000 -1.0000 3825909 1580294316.10 151.5200 60.0012 32.0000 1.9820 1.9842 417.0258 417.5947 0.0857 -1.0000 -1.0000 3825972 1580294316.20 151.5200 60.0012 32.0000 1.9814 1.9836 417.1676 417.7384 0.0858 -1.0000 -1.0000 3826034 1580294316.30 151.5200 60.0012 32.0000 1.9813 1.9835 416.9713 417.5414 0.0858 -1.0000 -1.0000 3826331 1580294316.40 151.5200 60.0012 32.0000 1.9826 1.9848 416.9212 417.4915 0.0858 -1.0000 -1.0000 3826394 1580294316.50 151.5200 60.0012 32.0000 1.9815 1.9838 416.9832 417.5543 0.0859 -1.0000 -1.0000 3826456 1580294316.60 151.5359 60.0012 32.0000 1.9814 1.9837 417.0626 417.6327 0.0857 -1.0000 -1.0000 3826519 1580294316.70 151.5406 60.0012 32.0000 1.9813 1.9835 417.1528 417.7236 0.0858 -1.0000 -1.0000 3826597 1580294316.80 151.5406 60.0012 32.0000 1.9812 1.9834 417.1434 417.7141 0.0858 -1.0000 -1.0000 3826972 1580294316.90 151.5406 60.0012 32.0000 1.9823 1.9845 416.9737 417.5442 0.0858 -1.0000 -1.0000 3827050 1580294317.00 151.5406 60.0012 32.0000 1.9828 1.9851 416.8777 417.4469 0.0857 -1.0000 -1.0000 3827113 1580294317.10 151.5406 60.0012 32.0000 1.9812 1.9835 416.9640 417.5343 0.0858 -1.0000 -1.0000 3827191 1580294317.20 151.4845 60.0012 32.0000 1.9808 1.9831 417.0784 417.6492 0.0859 -1.0000 -1.0000 3827253 1580294317.30 151.4845 60.0012 32.0000 1.9806 1.9828 416.9528 417.5230 0.0858 -1.0000 -1.0000 3827472 1580294317.40 151.4845 60.0012 32.0000 1.9821 1.9843 416.8349 417.4048 0.0857 -1.0000 -1.0000 3827550 1580294317.50 151.4845 60.0012 32.0000 1.9820 1.9842 416.9179 417.4880 0.0858 -1.0000 -1.0000 3827613 1580294317.60 151.4845 60.0012 32.0000 1.9805 1.9827 416.9930 417.5643 0.0859 -1.0000 -1.0000 3827675 1580294317.70 151.4845 60.0012 32.0000 1.9810 1.9832 417.1150 417.6850 0.0858 -1.0000 -1.0000 3827753 1580294317.80 151.4845 60.0012 32.0000 1.9803 1.9825 417.0616 417.6319 0.0857 -1.0000 -1.0000 3827972 1580294317.90 151.4747 60.0012 32.0000 1.9821 1.9843 416.9062 417.4759 0.0858 -1.0000 -1.0000 3828035 1580294318.00 151.4741 60.0012 32.0000 1.9817 1.9839 416.8476 417.4180 0.0858 -1.0000 -1.0000 3828113 1580294318.10 151.4741 60.0012 32.0000 1.9819 1.9842 416.8476 417.4176 0.0857 -1.0000 -1.0000 3828175 1580294318.20 151.4741 60.0012 32.0000 1.9806 1.9828 416.9756 417.5449 0.0857 -1.0000 -1.0000 3828238 1580294318.30 151.4398 60.0012 32.0000 1.9805 1.9828 417.1131 417.6834 0.0857 -1.0000 -1.0000 3828472 1580294318.40 151.4398 60.0012 32.0000 1.9812 1.9834 417.0351 417.6048 0.0857 -1.0000 -1.0000 3828534 1580294318.50 151.4398 60.0012 32.0000 1.9817 1.9839 416.8777 417.4481 0.0859 -1.0000 -1.0000 3828597 1580294318.60 151.4398 60.0012 32.0000 1.9815 1.9838 416.9257 417.4960 0.0858 -1.0000 -1.0000 3828675 1580294318.70 151.4398 60.0012 32.0000 1.9805 1.9828 417.0501 417.6205 0.0858 -1.0000 -1.0000 3828738 1580294318.80 151.4206 60.0012 32.0000 1.9810 1.9832 417.1244 417.6949 0.0858 -1.0000 -1.0000 3828988 1580294318.90 151.4206 60.0012 32.0000 1.9812 1.9834 416.9790 417.5494 0.0858 -1.0000 -1.0000 3829050 1580294319.00 151.4206 60.0012 32.0000 1.9818 1.9840 416.9038 417.4747 0.0859 -1.0000 -1.0000 3829113 1580294319.10 151.4206 60.0012 32.0000 1.9822 1.9844 416.9201 417.4912 0.0859 -1.0000 -1.0000 3829191 1580294319.20 151.4206 60.0012 32.0000 1.9817 1.9839 416.8763 417.4463 0.0858 -1.0000 -1.0000 3829253 1580294319.30 151.4206 60.0012 32.0000 1.9811 1.9833 416.9516 417.5227 0.0860 -1.0000 -1.0000 3829316 1580294319.40 151.4217 60.0012 32.0000 1.9816 1.9838 417.1416 417.7123 0.0858 -1.0000 -1.0000 3829394 1580294319.50 151.4217 60.0012 32.0000 1.9814 1.9836 416.9935 417.5637 0.0858 -1.0000 -1.0000 3829457 1580294319.60 151.4217 60.0012 32.0000 1.9828 1.9850 416.8537 417.4241 0.0859 -1.0000 -1.0000 3829519 1580294319.70 151.4217 60.0012 32.0000 1.9819 1.9841 416.8961 417.4664 0.0859 -1.0000 -1.0000 3829597 1580294319.80 151.4217 60.0012 32.0000 1.9816 1.9838 417.0305 417.6013 0.0857 -1.0000 -1.0000 3829660 1580294319.90 151.4194 60.0020 32.0000 1.9811 1.9833 417.1771 417.7465 0.0856 -1.0000 -1.0000 3829972 1580294320.00 151.4194 60.0020 32.0000 1.9822 1.9844 417.0710 417.6425 0.0859 -1.0000 -1.0000 3830050 1580294320.10 151.4194 60.0020 32.0000 1.9812 1.9834 416.9433 417.5130 0.0857 -1.0000 -1.0000 3830113 1580294320.20 151.4194 60.0020 32.0000 1.9822 1.9844 416.8724 417.4425 0.0858 -1.0000 -1.0000 3830175 1580294320.30 151.4194 60.0020 32.0000 1.9808 1.9830 417.0580 417.6283 0.0858 -1.0000 -1.0000 3830253 1580294320.40 151.4811 60.0020 32.0000 1.9812 1.9834 417.1303 417.7009 0.0858 -1.0000 -1.0000 3830691 1580294320.50 151.5130 60.0020 32.0000 1.9816 1.9839 417.1410 417.7111 0.0857 -1.0000 -1.0000 3830800 1580294320.60 151.5130 60.0020 32.0000 1.9819 1.9841 417.0038 417.5739 0.0857 -1.0000 -1.0000 3830878 1580294320.70 151.5130 60.0020 32.0000 1.9821 1.9843 416.8866 417.4560 0.0857 -1.0000 -1.0000 3830941 1580294320.80 151.5130 60.0020 32.0000 1.9816 1.9838 416.9561 417.5253 0.0856 -1.0000 -1.0000 3831003 1580294320.90 151.5130 60.0020 32.0000 1.9808 1.9830 417.0838 417.6541 0.0858 -1.0000 -1.0000 3831081 1580294321.00 151.5130 60.0020 32.0000 1.9805 1.9827 417.0870 417.6574 0.0858 -1.0000 -1.0000 3831144 1580294321.10 151.5130 60.0020 32.0000 1.9814 1.9836 416.9942 417.5650 0.0858 -1.0000 -1.0000 3831206 1580294321.20 151.5130 60.0020 32.0000 1.9817 1.9840 416.8233 417.3926 0.0857 -1.0000 -1.0000 3831269 1580294321.30 151.5130 60.0020 32.0000 1.9815 1.9838 416.8269 417.3969 0.0858 -1.0000 -1.0000 3831331 1580294321.40 151.5130 60.0020 32.0000 1.9807 1.9829 416.9455 417.5159 0.0858 -1.0000 -1.0000 3831409 1580294321.50 151.4528 60.0020 32.0000 1.9804 1.9826 417.0874 417.6571 0.0857 -1.0000 -1.0000 3831472 1580294321.60 151.4528 60.0020 32.0000 1.9805 1.9828 417.0369 417.6071 0.0858 -1.0000 -1.0000 3831535 1580294321.70 151.4528 60.0020 32.0000 1.9819 1.9841 416.9756 417.5450 0.0856 -1.0000 -1.0000 3831613 1580294321.80 151.4961 60.0020 32.0000 1.9814 1.9836 416.9436 417.5135 0.0858 -1.0000 -1.0000 3831675 1580294321.90 151.5188 60.0020 32.0000 1.9806 1.9829 417.0611 417.6315 0.0857 -1.0000 -1.0000 3831800 1580294322.00 151.5136 60.0020 32.0000 1.9817 1.9839 417.0775 417.6469 0.0857 -1.0000 -1.0000 3831863 1580294322.10 151.5025 60.0020 32.0000 1.9818 1.9841 416.9136 417.4834 0.0857 -1.0000 -1.0000 3831925 1580294322.20 151.5025 60.0020 32.0000 1.9818 1.9840 416.8494 417.4185 0.0857 -1.0000 -1.0000 3831988 1580294322.30 151.5025 60.0020 32.0000 1.9814 1.9836 416.8419 417.4116 0.0857 -1.0000 -1.0000 3832066 1580294322.40 151.5025 60.0020 32.0000 1.9809 1.9831 416.9986 417.5693 0.0859 -1.0000 -1.0000 3832300 1580294322.50 151.5025 60.0020 32.0000 1.9808 1.9830 417.0530 417.6236 0.0858 -1.0000 -1.0000 3832363 1580294322.60 151.4316 60.0020 32.0000 1.9814 1.9836 417.0583 417.6279 0.0857 -1.0000 -1.0000 3832425 1580294322.70 151.4316 60.0020 32.0000 1.9810 1.9832 416.9546 417.5248 0.0858 -1.0000 -1.0000 3832488 1580294322.80 151.4316 60.0020 32.0000 1.9823 1.9845 416.8838 417.4542 0.0859 -1.0000 -1.0000 3832550 1580294322.90 151.4316 60.0020 32.0000 1.9816 1.9838 416.9928 417.5631 0.0857 -1.0000 -1.0000 3832628 1580294323.00 151.4316 60.0020 32.0000 1.9805 1.9827 417.1173 417.6886 0.0859 -1.0000 -1.0000 3832800 1580294323.10 151.4326 60.0020 32.0000 1.9808 1.9830 417.0789 417.6484 0.0856 -1.0000 -1.0000 3832878 1580294323.20 151.4328 60.0020 32.0000 1.9813 1.9835 416.8883 417.4583 0.0859 -1.0000 -1.0000 3832941 1580294323.30 151.4328 60.0020 32.0000 1.9818 1.9841 416.7635 417.3329 0.0857 -1.0000 -1.0000 3833003 1580294323.40 151.4328 60.0020 32.0000 1.9820 1.9842 416.8975 417.4669 0.0857 -1.0000 -1.0000 3833081 1580294323.50 151.4328 60.0020 32.0000 1.9812 1.9834 417.0450 417.6152 0.0858 -1.0000 -1.0000 3833300 1580294323.60 151.4335 60.0020 32.0000 1.9811 1.9833 417.0257 417.5960 0.0858 -1.0000 -1.0000 3833363 1580294323.70 151.4398 60.0020 32.0000 1.9812 1.9835 416.9836 417.5541 0.0859 -1.0000 -1.0000 3833441 1580294323.80 151.4398 60.0020 32.0000 1.9823 1.9846 416.9585 417.5290 0.0858 -1.0000 -1.0000 3833503 1580294323.90 151.4398 60.0020 32.0000 1.9821 1.9843 416.8591 417.4294 0.0858 -1.0000 -1.0000 3833566 1580294324.00 151.4398 60.0020 32.0000 1.9816 1.9838 416.9204 417.4907 0.0858 -1.0000 -1.0000 3833800 1580294324.10 151.4398 60.0020 32.0000 1.9812 1.9835 417.0518 417.6225 0.0858 -1.0000 -1.0000 3833863 1580294324.20 151.4522 60.0020 32.0000 1.9818 1.9841 416.9572 417.5282 0.0859 -1.0000 -1.0000 3833925 1580294324.30 151.4522 60.0020 32.0000 1.9823 1.9846 416.9310 417.5019 0.0858 -1.0000 -1.0000 3834003 1580294324.40 151.4522 60.0020 32.0000 1.9822 1.9844 416.9503 417.5203 0.0858 -1.0000 -1.0000 3834066 1580294324.50 151.4522 60.0020 32.0000 1.9813 1.9836 416.9986 417.5679 0.0857 -1.0000 -1.0000 3834738 1580294324.60 151.4522 60.0020 32.0000 1.9807 1.9829 417.0963 417.6671 0.0859 -1.0000 -1.0000 3834816 1580294324.70 151.5248 60.0022 32.0000 1.9815 1.9837 417.1083 417.6793 0.0859 -1.0000 -1.0000 3834878 1580294324.80 151.5284 60.0022 32.0000 1.9825 1.9848 416.8663 417.4370 0.0859 -1.0000 -1.0000 3834941 1580294324.90 151.5284 60.0022 32.0000 1.9823 1.9845 416.8688 417.4389 0.0858 -1.0000 -1.0000 3835019 1580294325.00 151.5284 60.0022 32.0000 1.9809 1.9831 416.8636 417.4337 0.0858 -1.0000 -1.0000 3835238 1580294325.10 151.5284 60.0022 32.0000 1.9814 1.9836 416.8306 417.4010 0.0858 -1.0000 -1.0000 3835316 1580294325.20 151.5284 60.0022 32.0000 1.9810 1.9832 417.0096 417.5801 0.0858 -1.0000 -1.0000 3835378 1580294325.30 151.5284 60.0022 32.0000 1.9816 1.9838 416.8889 417.4585 0.0857 -1.0000 -1.0000 3835441 1580294325.40 151.5284 60.0022 32.0000 1.9814 1.9836 416.8178 417.3880 0.0858 -1.0000 -1.0000 3835519 1580294325.50 151.5284 60.0022 32.0000 1.9815 1.9838 416.9767 417.5468 0.0858 -1.0000 -1.0000 3835769 1580294325.60 151.5284 60.0022 32.0000 1.9808 1.9831 417.0819 417.6523 0.0858 -1.0000 -1.0000 3835831 1580294325.70 151.5179 60.0022 32.0000 1.9802 1.9824 417.0991 417.6690 0.0857 -1.0000 -1.0000 3835894 1580294325.80 151.5042 60.0022 32.0000 1.9809 1.9831 416.9926 417.5627 0.0857 -1.0000 -1.0000 3835972 1580294325.90 151.5042 60.0022 32.0000 1.9819 1.9841 416.8723 417.4426 0.0859 -1.0000 -1.0000 3836035 1580294326.00 151.5042 60.0022 32.0000 1.9816 1.9838 416.9608 417.5330 0.0860 -1.0000 -1.0000 3836269 1580294326.10 151.5042 60.0022 32.0000 1.9810 1.9832 416.9931 417.5635 0.0858 -1.0000 -1.0000 3836331 1580294326.20 151.5042 60.0022 32.0000 1.9808 1.9830 417.0790 417.6492 0.0857 -1.0000 -1.0000 3836394 1580294326.30 151.4979 60.0022 32.0000 1.9815 1.9837 416.7855 417.3558 0.0858 -1.0000 -1.0000 3836472 1580294326.40 151.4558 60.0022 32.0000 1.9812 1.9834 416.9224 417.4916 0.0857 -1.0000 -1.0000 3836534 1580294326.50 151.4558 60.0022 32.0000 1.9811 1.9834 417.0069 417.5767 0.0856 -1.0000 -1.0000 3836597 1580294326.60 151.4558 60.0022 32.0000 1.9806 1.9828 417.0202 417.5895 0.0858 -1.0000 -1.0000 3837409 1580294326.70 151.4558 60.0022 32.0000 1.9814 1.9836 416.9954 417.5652 0.0857 -1.0000 -1.0000 3837472 1580294326.80 151.4558 60.0022 32.0000 1.9824 1.9846 416.9328 417.5022 0.0856 -1.0000 -1.0000 3837535 1580294326.90 151.4292 60.0022 32.0000 1.9822 1.9844 416.8681 417.4385 0.0858 -1.0000 -1.0000 3837613 1580294327.00 151.4292 60.0022 32.0000 1.9821 1.9843 416.9116 417.4817 0.0858 -1.0000 -1.0000 3837675 1580294327.10 151.4292 60.0022 32.0000 1.9810 1.9832 417.0593 417.6296 0.0858 -1.0000 -1.0000 3837738 1580294327.20 151.4292 60.0022 32.0000 1.9807 1.9829 417.1014 417.6720 0.0858 -1.0000 -1.0000 3837816 1580294327.30 151.4292 60.0022 32.0000 1.9813 1.9835 416.9890 417.5593 0.0858 -1.0000 -1.0000 3837878 1580294327.40 151.4336 60.0022 32.0000 1.9822 1.9844 416.9867 417.5568 0.0857 -1.0000 -1.0000 3837956 1580294327.50 151.4404 60.0022 32.0000 1.9815 1.9837 417.0735 417.6442 0.0859 -1.0000 -1.0000 3838003 1580294327.60 151.4404 60.0022 32.0000 1.9810 1.9833 417.1577 417.7284 0.0858 -1.0000 -1.0000 3838066 1580294327.70 151.4404 60.0022 32.0000 1.9811 1.9833 417.0411 417.6114 0.0858 -1.0000 -1.0000 3838144 1580294327.80 151.4404 60.0022 32.0000 1.9822 1.9844 416.9053 417.4763 0.0859 -1.0000 -1.0000 3838206 1580294327.90 151.4404 60.0022 32.0000 1.9823 1.9845 416.9363 417.5054 0.0857 -1.0000 -1.0000 3838269 1580294328.00 151.4404 60.0022 32.0000 1.9815 1.9838 416.9238 417.4942 0.0859 -1.0000 -1.0000 3838347 1580294328.10 151.5509 60.0022 32.0000 1.9813 1.9836 417.0310 417.6014 0.0858 -1.0000 -1.0000 3838472 1580294328.20 151.5495 60.0022 32.0000 1.9807 1.9829 417.0264 417.5962 0.0857 -1.0000 -1.0000 3838550 1580294328.30 151.5495 60.0022 32.0000 1.9819 1.9841 416.9456 417.5154 0.0858 -1.0000 -1.0000 3838613 1580294328.40 151.5495 60.0022 32.0000 1.9815 1.9838 416.8130 417.3830 0.0858 -1.0000 -1.0000 3838675 1580294328.50 151.5495 60.0022 32.0000 1.9817 1.9839 416.9126 417.4830 0.0858 -1.0000 -1.0000 3838738 1580294328.60 151.5495 60.0022 32.0000 1.9813 1.9835 417.0152 417.5853 0.0858 -1.0000 -1.0000 3838816 1580294328.70 151.5495 60.0022 32.0000 1.9811 1.9834 417.1423 417.7129 0.0858 -1.0000 -1.0000 3838878 1580294328.80 151.5495 60.0022 32.0000 1.9805 1.9827 417.0394 417.6099 0.0859 -1.0000 -1.0000 3838941 1580294328.90 151.5495 60.0022 32.0000 1.9819 1.9841 416.8518 417.4224 0.0858 -1.0000 -1.0000 3839019 1580294329.00 151.5495 60.0022 32.0000 1.9818 1.9841 416.9175 417.4878 0.0858 -1.0000 -1.0000 3839081 1580294329.10 151.5478 60.0022 32.0000 1.9816 1.9838 416.9287 417.4990 0.0858 -1.0000 -1.0000 3839316 1580294329.20 151.5138 60.0022 32.0000 1.9810 1.9832 416.9622 417.5325 0.0858 -1.0000 -1.0000 3839378 1580294329.30 151.5138 60.0022 32.0000 1.9807 1.9829 417.0371 417.6073 0.0858 -1.0000 -1.0000 3839441 1580294329.40 151.5138 60.0022 32.0000 1.9812 1.9834 416.8880 417.4582 0.0858 -1.0000 -1.0000 3839519 1580294329.50 151.5138 60.0022 32.0000 1.9818 1.9840 416.8629 417.4333 0.0858 -1.0000 -1.0000 3839581 1580294329.60 151.5138 60.0022 32.0000 1.9815 1.9837 416.8913 417.4616 0.0859 -1.0000 -1.0000 3839816 1580294329.70 151.4245 60.0016 32.0000 1.9811 1.9833 417.1339 417.7050 0.0858 -1.0000 -1.0000 3839894 1580294329.80 151.4245 60.0016 32.0000 1.9810 1.9832 416.9899 417.5598 0.0857 -1.0000 -1.0000 3839957 1580294329.90 151.4245 60.0016 32.0000 1.9815 1.9838 416.9621 417.5325 0.0858 -1.0000 -1.0000 3840019 1580294330.00 151.4245 60.0016 32.0000 1.9817 1.9840 416.8700 417.4401 0.0858 -1.0000 -1.0000 3840081 1580294330.10 151.4245 60.0016 32.0000 1.9815 1.9837 416.8184 417.3882 0.0857 -1.0000 -1.0000 3840206 1580294330.20 151.4245 60.0016 32.0000 1.9818 1.9840 416.8740 417.4440 0.0858 -1.0000 -1.0000 3840269 1580294330.30 151.4245 60.0016 32.0000 1.9818 1.9840 416.9932 417.5640 0.0859 -1.0000 -1.0000 3840347 1580294330.40 151.4162 60.0016 32.0000 1.9808 1.9830 417.0410 417.6124 0.0859 -1.0000 -1.0000 3840425 1580294330.50 151.4162 60.0016 32.0000 1.9816 1.9838 417.0077 417.5783 0.0858 -1.0000 -1.0000 3840488 1580294330.60 151.4162 60.0016 32.0000 1.9821 1.9843 416.8835 417.4534 0.0858 -1.0000 -1.0000 3840550 1580294330.70 151.4162 60.0016 32.0000 1.9817 1.9839 416.8797 417.4502 0.0859 -1.0000 -1.0000 3841222 1580294330.80 151.4162 60.0016 32.0000 1.9814 1.9836 416.9987 417.5698 0.0859 -1.0000 -1.0000 3841284 1580294330.90 151.4162 60.0016 32.0000 1.9819 1.9841 416.8693 417.4399 0.0858 -1.0000 -1.0000 3841363 1580294331.00 151.4798 60.0016 32.0000 1.9822 1.9844 416.9544 417.5251 0.0859 -1.0000 -1.0000 3841425 1580294331.10 151.4798 60.0016 32.0000 1.9819 1.9841 416.8403 417.4099 0.0858 -1.0000 -1.0000 3841519 1580294331.20 151.4798 60.0016 32.0000 1.9816 1.9839 416.9434 417.5135 0.0857 -1.0000 -1.0000 3841597 1580294331.30 151.4798 60.0016 32.0000 1.9806 1.9828 417.0614 417.6310 0.0857 -1.0000 -1.0000 3841660 1580294331.40 151.4798 60.0016 32.0000 1.9815 1.9838 417.1129 417.6834 0.0858 -1.0000 -1.0000 3841722 1580294331.50 151.4907 60.0016 32.0000 1.9827 1.9849 417.0186 417.5891 0.0858 -1.0000 -1.0000 3841785 1580294331.60 151.4907 60.0016 32.0000 1.9823 1.9846 416.8821 417.4530 0.0859 -1.0000 -1.0000 3841847 1580294331.70 151.4907 60.0016 32.0000 1.9829 1.9852 416.8548 417.4251 0.0858 -1.0000 -1.0000 3841925 1580294331.80 151.4907 60.0016 32.0000 1.9812 1.9834 416.9518 417.5216 0.0857 -1.0000 -1.0000 3841988 1580294331.90 151.4907 60.0016 32.0000 1.9819 1.9841 417.0332 417.6042 0.0860 -1.0000 -1.0000 3842050 1580294332.00 151.4907 60.0016 32.0000 1.9828 1.9850 416.9665 417.5363 0.0857 -1.0000 -1.0000 3842113 1580294332.10 151.5072 60.0016 32.0000 1.9822 1.9844 416.8500 417.4196 0.0858 -1.0000 -1.0000 3842191 1580294332.20 151.5072 60.0016 32.0000 1.9824 1.9847 416.8633 417.4343 0.0859 -1.0000 -1.0000 3842253 1580294332.30 151.5072 60.0016 32.0000 1.9819 1.9841 416.9608 417.5311 0.0858 -1.0000 -1.0000 3842316 1580294332.40 151.5072 60.0016 32.0000 1.9814 1.9837 417.1031 417.6733 0.0858 -1.0000 -1.0000 3842378 1580294332.50 151.5072 60.0016 32.0000 1.9809 1.9831 417.0250 417.5956 0.0858 -1.0000 -1.0000 3842441 1580294332.60 151.5072 60.0016 32.0000 1.9820 1.9842 416.9666 417.5376 0.0859 -1.0000 -1.0000 3842519 1580294332.70 151.5072 60.0016 32.0000 1.9821 1.9843 416.8585 417.4286 0.0858 -1.0000 -1.0000 3842738 1580294332.80 151.5072 60.0016 32.0000 1.9814 1.9836 416.8627 417.4328 0.0858 -1.0000 -1.0000 3842800 1580294332.90 151.5072 60.0016 32.0000 1.9806 1.9828 416.8667 417.4377 0.0859 -1.0000 -1.0000 3842863 1580294333.00 151.5072 60.0016 32.0000 1.9813 1.9835 416.9529 417.5237 0.0859 -1.0000 -1.0000 3842925 1580294333.10 151.5072 60.0016 32.0000 1.9814 1.9837 417.0158 417.5864 0.0858 -1.0000 -1.0000 3843003 1580294333.20 151.5305 60.0016 32.0000 1.9822 1.9845 416.8514 417.4212 0.0858 -1.0000 -1.0000 3843191 1580294333.30 151.5305 60.0016 32.0000 1.9824 1.9846 416.8901 417.4601 0.0858 -1.0000 -1.0000 3843269 1580294333.40 151.5305 60.0016 32.0000 1.9807 1.9829 416.9320 417.5025 0.0858 -1.0000 -1.0000 3843331 1580294333.50 151.5305 60.0016 32.0000 1.9806 1.9829 417.0047 417.5741 0.0857 -1.0000 -1.0000 3843394 1580294333.60 151.5305 60.0016 32.0000 1.9806 1.9828 417.0706 417.6417 0.0860 -1.0000 -1.0000 3843456 1580294333.70 151.5227 60.0016 32.0000 1.9818 1.9840 417.0367 417.6073 0.0858 -1.0000 -1.0000 3843753 1580294333.80 151.5190 60.0016 32.0000 1.9825 1.9847 416.9153 417.4846 0.0857 -1.0000 -1.0000 3843816 1580294333.90 151.5190 60.0016 32.0000 1.9822 1.9845 416.9115 417.4817 0.0858 -1.0000 -1.0000 3843878 1580294334.00 151.5190 60.0016 32.0000 1.9817 1.9840 416.9317 417.5030 0.0859 -1.0000 -1.0000 3843957 1580294334.10 151.5190 60.0016 32.0000 1.9817 1.9839 416.9969 417.5673 0.0858 -1.0000 -1.0000 3844019 1580294334.20 151.5190 60.0016 32.0000 1.9820 1.9842 417.0007 417.5710 0.0858 -1.0000 -1.0000 3844206 1580294334.30 151.5204 60.0016 32.0000 1.9819 1.9842 416.8093 417.3798 0.0859 -1.0000 -1.0000 3844285 1580294334.40 151.5204 60.0016 32.0000 1.9820 1.9842 416.8569 417.4273 0.0858 -1.0000 -1.0000 3844347 1580294334.50 151.5204 60.0016 32.0000 1.9814 1.9837 417.0570 417.6277 0.0859 -1.0000 -1.0000 3844409 1580294334.60 151.5204 60.0016 32.0000 1.9815 1.9837 417.1283 417.6993 0.0859 -1.0000 -1.0000 3844488 1580294334.70 151.5204 60.0016 32.0000 1.9811 1.9833 417.0580 417.6293 0.0859 -1.0000 -1.0000 3845222 1580294334.80 151.4610 60.0011 32.0000 1.9826 1.9848 417.0374 417.6076 0.0857 -1.0000 -1.0000 3845284 1580294334.90 151.4608 60.0011 32.0000 1.9822 1.9845 417.0138 417.5851 0.0859 -1.0000 -1.0000 3845363 1580294335.00 151.4608 60.0011 32.0000 1.9815 1.9838 416.9593 417.5299 0.0858 -1.0000 -1.0000 3845425 1580294335.10 151.4608 60.0011 32.0000 1.9813 1.9835 417.0572 417.6278 0.0858 -1.0000 -1.0000 3845503 1580294335.20 151.4608 60.0011 32.0000 1.9818 1.9840 417.1036 417.6732 0.0857 -1.0000 -1.0000 3845566 1580294335.30 151.4608 60.0011 32.0000 1.9818 1.9840 416.8305 417.4005 0.0858 -1.0000 -1.0000 3845628 1580294335.40 151.4608 60.0011 32.0000 1.9818 1.9841 416.9154 417.4860 0.0859 -1.0000 -1.0000 3845691 1580294335.50 151.4608 60.0011 32.0000 1.9816 1.9839 417.0992 417.6697 0.0858 -1.0000 -1.0000 3845753 1580294335.60 151.4608 60.0011 32.0000 1.9820 1.9842 417.1123 417.6828 0.0858 -1.0000 -1.0000 3845816 1580294335.70 151.4608 60.0011 32.0000 1.9814 1.9836 416.9551 417.5257 0.0859 -1.0000 -1.0000 3845894 1580294335.80 151.4608 60.0011 32.0000 1.9824 1.9846 416.9638 417.5345 0.0858 -1.0000 -1.0000 3845957 1580294335.90 151.4978 60.0011 32.0000 1.9825 1.9847 416.9388 417.5086 0.0857 -1.0000 -1.0000 3846019 1580294336.00 151.4978 60.0011 32.0000 1.9818 1.9840 417.0295 417.5999 0.0858 -1.0000 -1.0000 3846097 1580294336.10 151.4978 60.0011 32.0000 1.9817 1.9839 417.1280 417.6982 0.0857 -1.0000 -1.0000 3846160 1580294336.20 151.4978 60.0011 32.0000 1.9815 1.9837 417.1225 417.6925 0.0857 -1.0000 -1.0000 3846222 1580294336.30 151.4978 60.0011 32.0000 1.9814 1.9836 417.1017 417.6722 0.0858 -1.0000 -1.0000 3846285 1580294336.40 151.5424 60.0011 32.0000 1.9816 1.9838 416.9341 417.5055 0.0859 -1.0000 -1.0000 3846347 1580294336.50 151.5534 60.0011 32.0000 1.9808 1.9830 417.0153 417.5852 0.0857 -1.0000 -1.0000 3846409 1580294336.60 151.5534 60.0011 32.0000 1.9810 1.9833 417.0607 417.6307 0.0858 -1.0000 -1.0000 3846488 1580294336.70 151.5534 60.0011 32.0000 1.9815 1.9837 417.1695 417.7410 0.0859 -1.0000 -1.0000 3846550 1580294336.80 151.5534 60.0011 32.0000 1.9823 1.9846 416.9791 417.5489 0.0857 -1.0000 -1.0000 3846738 1580294336.90 151.5534 60.0011 32.0000 1.9817 1.9839 416.8992 417.4692 0.0859 -1.0000 -1.0000 3846800 1580294337.00 151.5471 60.0011 32.0000 1.9822 1.9844 416.8838 417.4547 0.0859 -1.0000 -1.0000 3846878 1580294337.10 151.5471 60.0011 32.0000 1.9819 1.9842 416.9582 417.5281 0.0857 -1.0000 -1.0000 3846941 1580294337.20 151.5471 60.0011 32.0000 1.9810 1.9832 417.0854 417.6558 0.0858 -1.0000 -1.0000 3847003 1580294337.30 151.5471 60.0011 32.0000 1.9808 1.9831 417.1415 417.7117 0.0857 -1.0000 -1.0000 3847284 1580294337.40 151.5471 60.0011 32.0000 1.9815 1.9838 417.0842 417.6538 0.0857 -1.0000 -1.0000 3847363 1580294337.50 151.5530 60.0011 32.0000 1.9814 1.9836 417.0126 417.5825 0.0857 -1.0000 -1.0000 3847425 1580294337.60 151.5530 60.0011 32.0000 1.9812 1.9834 417.1088 417.6792 0.0858 -1.0000 -1.0000 3847488 1580294337.70 151.5530 60.0011 32.0000 1.9812 1.9834 417.2301 417.8001 0.0857 -1.0000 -1.0000 3847566 1580294337.80 151.5530 60.0011 32.0000 1.9812 1.9834 417.0982 417.6679 0.0857 -1.0000 -1.0000 3848019 1580294337.90 151.5530 60.0011 32.0000 1.9815 1.9837 417.0033 417.5738 0.0858 -1.0000 -1.0000 3848081 1580294338.00 151.5225 60.0011 32.0000 1.9823 1.9845 416.9700 417.5405 0.0859 -1.0000 -1.0000 3848144 1580294338.10 151.5190 60.0011 32.0000 1.9813 1.9835 416.9352 417.5052 0.0857 -1.0000 -1.0000 3848206 1580294338.20 151.5190 60.0011 32.0000 1.9815 1.9837 417.1017 417.6723 0.0858 -1.0000 -1.0000 3848285 1580294338.30 151.5190 60.0011 32.0000 1.9816 1.9839 417.1223 417.6930 0.0858 -1.0000 -1.0000 3848347 1580294338.40 151.5190 60.0011 32.0000 1.9811 1.9833 417.1227 417.6934 0.0858 -1.0000 -1.0000 3848409 1580294338.50 151.5143 60.0011 32.0000 1.9812 1.9834 417.1015 417.6719 0.0858 -1.0000 -1.0000 3848472 1580294338.60 151.4827 60.0011 32.0000 1.9820 1.9842 417.0500 417.6205 0.0858 -1.0000 -1.0000 3848550 1580294338.70 151.4827 60.0011 32.0000 1.9814 1.9836 417.0401 417.6105 0.0858 -1.0000 -1.0000 3848613 1580294338.80 151.4827 60.0011 32.0000 1.9816 1.9838 417.1112 417.6824 0.0859 -1.0000 -1.0000 3848738 1580294338.90 151.4827 60.0011 32.0000 1.9810 1.9832 417.0923 417.6625 0.0857 -1.0000 -1.0000 3848816 1580294339.00 151.4827 60.0011 32.0000 1.9816 1.9838 416.9710 417.5409 0.0858 -1.0000 -1.0000 3848878 1580294339.10 151.4327 60.0011 32.0000 1.9823 1.9845 416.9442 417.5140 0.0857 -1.0000 -1.0000 3848956 1580294339.20 151.4327 60.0011 32.0000 1.9820 1.9842 416.9512 417.5215 0.0858 -1.0000 -1.0000 3849003 1580294339.30 151.4327 60.0011 32.0000 1.9809 1.9832 416.9234 417.4931 0.0857 -1.0000 -1.0000 3849081 1580294339.40 151.4327 60.0011 32.0000 1.9807 1.9830 417.1151 417.6861 0.0859 -1.0000 -1.0000 3849284 1580294339.50 151.4327 60.0011 32.0000 1.9807 1.9829 417.0852 417.6560 0.0859 -1.0000 -1.0000 3849347 1580294339.60 151.4441 60.0011 32.0000 1.9813 1.9835 417.0774 417.6476 0.0857 -1.0000 -1.0000 3849409 1580294339.70 151.4828 60.0009 32.0000 1.9822 1.9845 416.9830 417.5525 0.0858 -1.0000 -1.0000 3849488 1580294339.80 151.4828 60.0009 32.0000 1.9819 1.9841 417.0757 417.6467 0.0858 -1.0000 -1.0000 3849550 1580294339.90 151.4828 60.0009 32.0000 1.9817 1.9839 417.1617 417.7318 0.0857 -1.0000 -1.0000 3849738 1580294340.00 151.4828 60.0009 32.0000 1.9816 1.9838 417.1858 417.7564 0.0858 -1.0000 -1.0000 3849800 1580294340.10 151.4828 60.0009 32.0000 1.9817 1.9840 416.9987 417.5684 0.0857 -1.0000 -1.0000 3849863 1580294340.20 151.4828 60.0009 32.0000 1.9817 1.9839 416.8771 417.4477 0.0859 -1.0000 -1.0000 3849925 1580294340.30 151.4650 60.0009 32.0000 1.9820 1.9843 416.8680 417.4374 0.0857 -1.0000 -1.0000 3850003 1580294340.40 151.4650 60.0009 32.0000 1.9811 1.9833 416.9589 417.5297 0.0859 -1.0000 -1.0000 3850363 1580294340.50 151.4650 60.0009 32.0000 1.9814 1.9836 417.0685 417.6398 0.0859 -1.0000 -1.0000 3850425 1580294340.60 151.4650 60.0009 32.0000 1.9814 1.9836 417.2032 417.7737 0.0858 -1.0000 -1.0000 3850503 1580294340.70 151.4650 60.0009 32.0000 1.9815 1.9837 417.1115 417.6820 0.0858 -1.0000 -1.0000 3850566 1580294340.80 151.5062 60.0009 32.0000 1.9818 1.9841 416.9712 417.5425 0.0859 -1.0000 -1.0000 3850628 1580294340.90 151.5062 60.0009 32.0000 1.9814 1.9836 416.9940 417.5638 0.0858 -1.0000 -1.0000 3850972 1580294341.00 151.5062 60.0009 32.0000 1.9817 1.9839 417.1615 417.7317 0.0857 -1.0000 -1.0000 3851034 1580294341.10 151.5062 60.0009 32.0000 1.9819 1.9841 417.1894 417.7589 0.0857 -1.0000 -1.0000 3851113 1580294341.20 151.5062 60.0009 32.0000 1.9814 1.9836 417.1252 417.6954 0.0858 -1.0000 -1.0000 3851175 1580294341.30 151.5247 60.0009 32.0000 1.9817 1.9840 417.0038 417.5743 0.0858 -1.0000 -1.0000 3851238 1580294341.40 151.5381 60.0009 32.0000 1.9821 1.9844 417.0471 417.6172 0.0858 -1.0000 -1.0000 3851597 1580294341.50 151.5381 60.0009 32.0000 1.9826 1.9849 416.8858 417.4564 0.0858 -1.0000 -1.0000 3851660 1580294341.60 151.5381 60.0009 32.0000 1.9817 1.9840 416.9583 417.5281 0.0857 -1.0000 -1.0000 3851722 1580294341.70 151.5381 60.0009 32.0000 1.9821 1.9843 417.1423 417.7143 0.0859 -1.0000 -1.0000 3851785 1580294341.80 151.5381 60.0009 32.0000 1.9812 1.9834 417.1034 417.6742 0.0859 -1.0000 -1.0000 3851863 1580294341.90 151.5304 60.0009 32.0000 1.9816 1.9839 417.1277 417.6982 0.0858 -1.0000 -1.0000 3852238 1580294342.00 151.5304 60.0009 32.0000 1.9816 1.9839 416.8689 417.4390 0.0858 -1.0000 -1.0000 3852300 1580294342.10 151.5304 60.0009 32.0000 1.9815 1.9838 416.8652 417.4360 0.0859 -1.0000 -1.0000 3852363 1580294342.20 151.5304 60.0009 32.0000 1.9811 1.9833 416.9621 417.5329 0.0859 -1.0000 -1.0000 3852425 1580294342.30 151.5304 60.0009 32.0000 1.9814 1.9837 417.1202 417.6906 0.0858 -1.0000 -1.0000 3852503 1580294342.40 151.5304 60.0009 32.0000 1.9819 1.9841 417.0988 417.6692 0.0857 -1.0000 -1.0000 3852566 1580294342.50 151.5304 60.0009 32.0000 1.9821 1.9843 416.9537 417.5231 0.0857 -1.0000 -1.0000 3852628 1580294342.60 151.5304 60.0009 32.0000 1.9821 1.9844 416.8607 417.4320 0.0859 -1.0000 -1.0000 3852706 1580294342.70 151.5304 60.0009 32.0000 1.9818 1.9840 416.9905 417.5606 0.0857 -1.0000 -1.0000 3852769 1580294342.80 151.5304 60.0009 32.0000 1.9810 1.9833 417.0543 417.6245 0.0858 -1.0000 -1.0000 3852831 1580294342.90 151.5310 60.0009 32.0000 1.9810 1.9832 417.1390 417.7100 0.0859 -1.0000 -1.0000 3852909 1580294343.00 151.5452 60.0009 32.0000 1.9809 1.9832 416.9727 417.5433 0.0858 -1.0000 -1.0000 3852956 1580294343.10 151.5424 60.0009 32.0000 1.9819 1.9841 416.9843 417.5548 0.0858 -1.0000 -1.0000 3853050 1580294343.20 151.5424 60.0009 32.0000 1.9815 1.9837 417.0996 417.6712 0.0859 -1.0000 -1.0000 3853097 1580294343.30 151.5424 60.0009 32.0000 1.9811 1.9833 417.0847 417.6549 0.0858 -1.0000 -1.0000 3853159 1580294343.40 151.5424 60.0009 32.0000 1.9807 1.9830 417.0625 417.6329 0.0857 -1.0000 -1.0000 3853300 1580294343.50 151.4558 60.0009 32.0000 1.9817 1.9839 416.9389 417.5095 0.0858 -1.0000 -1.0000 3853363 1580294343.60 151.4513 60.0009 32.0000 1.9816 1.9839 416.8896 417.4594 0.0858 -1.0000 -1.0000 3853425 1580294343.70 151.4513 60.0009 32.0000 1.9821 1.9843 416.9043 417.4743 0.0857 -1.0000 -1.0000 3853503 1580294343.80 151.4513 60.0009 32.0000 1.9813 1.9835 416.8624 417.4328 0.0859 -1.0000 -1.0000 3853566 1580294343.90 151.4513 60.0009 32.0000 1.9811 1.9833 417.1318 417.7035 0.0860 -1.0000 -1.0000 3853628 1580294344.00 151.4513 60.0009 32.0000 1.9808 1.9831 417.1050 417.6765 0.0859 -1.0000 -1.0000 3853878 1580294344.10 151.4687 60.0009 32.0000 1.9812 1.9834 417.0957 417.6661 0.0858 -1.0000 -1.0000 3853941 1580294344.20 151.4687 60.0009 32.0000 1.9821 1.9843 416.9646 417.5354 0.0859 -1.0000 -1.0000 3854019 1580294344.30 151.4687 60.0009 32.0000 1.9814 1.9836 416.8680 417.4378 0.0857 -1.0000 -1.0000 3854097 1580294344.40 151.4687 60.0009 32.0000 1.9815 1.9837 417.0361 417.6059 0.0858 -1.0000 -1.0000 3854160 1580294344.50 151.4687 60.0009 32.0000 1.9810 1.9832 417.1176 417.6883 0.0858 -1.0000 -1.0000 3854503 1580294344.60 151.4483 60.0011 32.0000 1.9814 1.9836 417.0608 417.6313 0.0858 -1.0000 -1.0000 3854566 1580294344.70 151.4321 60.0013 32.0000 1.9823 1.9846 416.9460 417.5157 0.0857 -1.0000 -1.0000 3854628 1580294344.80 151.4321 60.0013 32.0000 1.9818 1.9841 416.8954 417.4661 0.0859 -1.0000 -1.0000 3854691 1580294344.90 151.4321 60.0013 32.0000 1.9816 1.9839 416.8980 417.4683 0.0858 -1.0000 -1.0000 3854769 1580294345.00 151.4321 60.0013 32.0000 1.9813 1.9836 417.0805 417.6506 0.0858 -1.0000 -1.0000 3855066 1580294345.10 151.4321 60.0013 32.0000 1.9808 1.9831 417.1194 417.6898 0.0857 -1.0000 -1.0000 3855144 1580294345.20 151.4321 60.0013 32.0000 1.9810 1.9832 417.1245 417.6955 0.0858 -1.0000 -1.0000 3855206 1580294345.30 151.4321 60.0013 32.0000 1.9819 1.9842 417.0422 417.6124 0.0858 -1.0000 -1.0000 3855269 1580294345.40 151.4321 60.0013 32.0000 1.9824 1.9846 416.8870 417.4573 0.0858 -1.0000 -1.0000 3855331 1580294345.50 151.4321 60.0013 32.0000 1.9821 1.9844 416.9374 417.5087 0.0859 -1.0000 -1.0000 3855519 1580294345.60 151.4321 60.0013 32.0000 1.9816 1.9838 417.0764 417.6472 0.0858 -1.0000 -1.0000 3855581 1580294345.70 151.4451 60.0013 32.0000 1.9815 1.9838 417.0560 417.6260 0.0857 -1.0000 -1.0000 3855659 1580294345.80 151.4451 60.0013 32.0000 1.9820 1.9842 417.0155 417.5859 0.0858 -1.0000 -1.0000 3855722 1580294345.90 151.4451 60.0013 32.0000 1.9819 1.9841 416.9677 417.5379 0.0857 -1.0000 -1.0000 3855784 1580294346.00 151.4451 60.0013 32.0000 1.9815 1.9837 416.8376 417.4069 0.0857 -1.0000 -1.0000 3856019 1580294346.10 151.4781 60.0013 32.0000 1.9814 1.9836 417.0804 417.6511 0.0858 -1.0000 -1.0000 3856081 1580294346.20 151.4781 60.0013 32.0000 1.9807 1.9830 417.1299 417.6998 0.0858 -1.0000 -1.0000 3856144 1580294346.30 151.5113 60.0013 32.0000 1.9813 1.9835 417.1291 417.6993 0.0857 -1.0000 -1.0000 3856222 1580294346.40 151.5113 60.0013 32.0000 1.9822 1.9844 417.0171 417.5877 0.0859 -1.0000 -1.0000 3856284 1580294346.50 151.5113 60.0013 32.0000 1.9811 1.9833 416.9981 417.5692 0.0858 -1.0000 -1.0000 3856503 1580294346.60 151.5113 60.0013 32.0000 1.9811 1.9834 417.1185 417.6887 0.0858 -1.0000 -1.0000 3856581 1580294346.70 151.5113 60.0013 32.0000 1.9808 1.9830 417.1538 417.7245 0.0858 -1.0000 -1.0000 3856644 1580294346.80 151.4941 60.0013 32.0000 1.9813 1.9835 416.9408 417.5107 0.0858 -1.0000 -1.0000 3856706 1580294346.90 151.4573 60.0013 32.0000 1.9817 1.9839 416.8699 417.4400 0.0858 -1.0000 -1.0000 3856769 1580294347.00 151.4573 60.0013 32.0000 1.9816 1.9839 416.8136 417.3844 0.0859 -1.0000 -1.0000 3857019 1580294347.10 151.4573 60.0013 32.0000 1.9809 1.9831 416.9194 417.4890 0.0857 -1.0000 -1.0000 3857097 1580294347.20 151.4573 60.0013 32.0000 1.9804 1.9827 417.0798 417.6501 0.0858 -1.0000 -1.0000 3857159 1580294347.30 151.4573 60.0013 32.0000 1.9803 1.9825 417.0551 417.6250 0.0857 -1.0000 -1.0000 3857222 1580294347.40 151.4933 60.0013 32.0000 1.9803 1.9825 417.1005 417.6712 0.0859 -1.0000 -1.0000 3857300 1580294347.50 151.4933 60.0013 32.0000 1.9808 1.9830 417.0285 417.5987 0.0857 -1.0000 -1.0000 3857722 1580294347.60 151.4933 60.0013 32.0000 1.9806 1.9828 416.9634 417.5328 0.0857 -1.0000 -1.0000 3857784 1580294347.70 151.4933 60.0013 32.0000 1.9814 1.9837 417.1172 417.6887 0.0860 -1.0000 -1.0000 3857863 1580294347.80 151.4933 60.0013 32.0000 1.9802 1.9824 417.1133 417.6843 0.0858 -1.0000 -1.0000 3857925 1580294347.90 151.4933 60.0013 32.0000 1.9806 1.9828 417.0466 417.6165 0.0858 -1.0000 -1.0000 3857988 1580294348.00 151.4933 60.0013 32.0000 1.9814 1.9836 416.9049 417.4755 0.0859 -1.0000 -1.0000 3858050 1580294348.10 151.4933 60.0013 32.0000 1.9819 1.9842 416.8963 417.4672 0.0859 -1.0000 -1.0000 3858238 1580294348.20 151.4933 60.0013 32.0000 1.9821 1.9843 416.8765 417.4469 0.0859 -1.0000 -1.0000 3858284 1580294348.30 151.4933 60.0013 32.0000 1.9808 1.9830 416.9727 417.5429 0.0857 -1.0000 -1.0000 3858363 1580294348.40 151.4933 60.0013 32.0000 1.9806 1.9828 417.1027 417.6729 0.0858 -1.0000 -1.0000 3858425 1580294348.50 151.5046 60.0013 32.0000 1.9799 1.9822 417.1361 417.7068 0.0858 -1.0000 -1.0000 3858503 1580294348.60 151.5046 60.0013 32.0000 1.9806 1.9828 417.1428 417.7140 0.0860 -1.0000 -1.0000 3858753 1580294348.70 151.5046 60.0013 32.0000 1.9810 1.9832 416.9109 417.4816 0.0858 -1.0000 -1.0000 3858816 1580294348.80 151.5046 60.0013 32.0000 1.9810 1.9833 416.9082 417.4783 0.0858 -1.0000 -1.0000 3858878 1580294348.90 151.5046 60.0013 32.0000 1.9805 1.9828 416.9681 417.5382 0.0858 -1.0000 -1.0000 3858941 1580294349.00 151.4724 60.0013 32.0000 1.9799 1.9821 417.0390 417.6092 0.0858 -1.0000 -1.0000 3859003 1580294349.10 151.3912 60.0013 32.0000 1.9803 1.9825 417.1780 417.7496 0.0860 -1.0000 -1.0000 3859253 1580294349.20 151.3912 60.0013 32.0000 1.9805 1.9827 417.0499 417.6210 0.0859 -1.0000 -1.0000 3859316 1580294349.30 151.3912 60.0013 32.0000 1.9809 1.9831 417.0505 417.6208 0.0858 -1.0000 -1.0000 3859378 1580294349.40 151.3912 60.0013 32.0000 1.9818 1.9840 416.9825 417.5527 0.0857 -1.0000 -1.0000 3859457 1580294349.50 151.3912 60.0013 32.0000 1.9810 1.9832 417.0453 417.6157 0.0859 -1.0000 -1.0000 3859519 1580294349.60 151.4119 60.0004 32.0000 1.9803 1.9825 417.0699 417.6395 0.0857 -1.0000 -1.0000 3859753 1580294349.70 151.4119 60.0004 32.0000 1.9800 1.9822 417.1651 417.7360 0.0859 -1.0000 -1.0000 3859831 1580294349.80 151.4119 60.0004 32.0000 1.9810 1.9832 417.0643 417.6346 0.0858 -1.0000 -1.0000 3859894 1580294349.90 151.4119 60.0004 32.0000 1.9815 1.9837 416.9565 417.5276 0.0859 -1.0000 -1.0000 3859957 1580294350.00 151.4119 60.0004 32.0000 1.9816 1.9838 416.8791 417.4490 0.0857 -1.0000 -1.0000 3900019 1580294350.10 151.4129 60.0004 32.0000 1.9812 1.9834 417.0036 417.5736 0.0858 -1.0000 -1.0000 3900269 1580294350.20 151.4353 60.0004 32.0000 1.9809 1.9831 417.2372 417.8083 0.0858 -1.0000 -1.0000 3900331 1580294350.30 151.4353 60.0004 32.0000 1.9817 1.9839 417.0638 417.6340 0.0857 -1.0000 -1.0000 3900409 1580294350.40 151.4353 60.0004 32.0000 1.9811 1.9834 417.1278 417.6972 0.0856 -1.0000 -1.0000 3900472 1580294350.50 151.4353 60.0004 32.0000 1.9816 1.9838 416.9838 417.5539 0.0858 -1.0000 -1.0000 3900534 1580294350.60 151.4353 60.0004 32.0000 1.9819 1.9841 416.9375 417.5075 0.0857 -1.0000 -1.0000 3900972 1580294350.70 151.4292 60.0004 32.0000 1.9809 1.9831 417.0376 417.6077 0.0858 -1.0000 -1.0000 3901050 1580294350.80 151.4292 60.0004 32.0000 1.9811 1.9833 417.1526 417.7223 0.0857 -1.0000 -1.0000 3901113 1580294350.90 151.4292 60.0004 32.0000 1.9814 1.9837 417.1062 417.6763 0.0858 -1.0000 -1.0000 3901191 1580294351.00 151.4292 60.0004 32.0000 1.9819 1.9841 416.9305 417.5004 0.0857 -1.0000 -1.0000 3901253 1580294351.10 151.4292 60.0004 32.0000 1.9818 1.9840 416.8910 417.4607 0.0857 -1.0000 -1.0000 3901331 1580294351.20 151.4292 60.0004 32.0000 1.9813 1.9835 417.0911 417.6607 0.0857 -1.0000 -1.0000 3901394 1580294351.30 151.4292 60.0004 32.0000 1.9809 1.9831 417.0835 417.6534 0.0857 -1.0000 -1.0000 3901456 1580294351.40 151.4754 60.0004 32.0000 1.9822 1.9844 417.0225 417.5933 0.0858 -1.0000 -1.0000 3901519 1580294351.50 151.4754 60.0004 32.0000 1.9819 1.9841 416.9001 417.4690 0.0856 -1.0000 -1.0000 3901581 1580294351.60 151.4754 60.0004 32.0000 1.9819 1.9841 416.9210 417.4920 0.0860 -1.0000 -1.0000 3901644 1580294351.70 151.4754 60.0004 32.0000 1.9812 1.9834 417.1308 417.7020 0.0858 -1.0000 -1.0000 3902003 1580294351.80 151.5512 60.0004 32.0000 1.9805 1.9828 417.1143 417.6841 0.0857 -1.0000 -1.0000 3902066 1580294351.90 151.5512 60.0004 32.0000 1.9804 1.9827 417.0660 417.6361 0.0858 -1.0000 -1.0000 3902128 1580294352.00 151.5512 60.0004 32.0000 1.9817 1.9840 416.9785 417.5491 0.0858 -1.0000 -1.0000 3902191 1580294352.10 151.5512 60.0004 32.0000 1.9817 1.9840 417.0880 417.6578 0.0857 -1.0000 -1.0000 3902253 1580294352.20 151.5512 60.0004 32.0000 1.9807 1.9829 417.1215 417.6914 0.0857 -1.0000 -1.0000 3902316 1580294352.30 151.4977 60.0004 32.0000 1.9798 1.9821 417.1152 417.6856 0.0858 -1.0000 -1.0000 3902394 1580294352.40 151.4977 60.0004 32.0000 1.9812 1.9834 417.0363 417.6064 0.0858 -1.0000 -1.0000 3902456 1580294352.50 151.4977 60.0004 32.0000 1.9812 1.9834 416.9541 417.5247 0.0858 -1.0000 -1.0000 3902519 1580294352.60 151.4977 60.0004 32.0000 1.9811 1.9834 416.8230 417.3931 0.0858 -1.0000 -1.0000 3902597 1580294352.70 151.4977 60.0004 32.0000 1.9811 1.9833 416.9937 417.5642 0.0857 -1.0000 -1.0000 3902659 1580294352.80 151.4977 60.0004 32.0000 1.9810 1.9833 417.0785 417.6485 0.0858 -1.0000 -1.0000 3902722 1580294352.90 151.5089 60.0004 32.0000 1.9810 1.9832 417.0289 417.5990 0.0858 -1.0000 -1.0000 3902800 1580294353.00 151.5089 60.0004 32.0000 1.9813 1.9835 417.0577 417.6274 0.0856 -1.0000 -1.0000 3902863 1580294353.10 151.5089 60.0004 32.0000 1.9822 1.9845 416.9268 417.4960 0.0857 -1.0000 -1.0000 3902941 1580294353.20 151.5089 60.0004 32.0000 1.9818 1.9840 417.1076 417.6781 0.0858 -1.0000 -1.0000 3903034 1580294353.30 151.5089 60.0004 32.0000 1.9811 1.9833 417.0499 417.6203 0.0858 -1.0000 -1.0000 3903097 1580294353.40 151.4673 60.0004 32.0000 1.9810 1.9833 417.0438 417.6139 0.0857 -1.0000 -1.0000 3903175 1580294353.50 151.4673 60.0004 32.0000 1.9815 1.9837 416.8996 417.4687 0.0856 -1.0000 -1.0000 3903238 1580294353.60 151.4673 60.0004 32.0000 1.9809 1.9831 417.0308 417.6000 0.0856 -1.0000 -1.0000 3903300 1580294353.70 151.4673 60.0004 32.0000 1.9813 1.9836 417.1495 417.7186 0.0857 -1.0000 -1.0000 3903550 1580294353.80 151.4673 60.0004 32.0000 1.9810 1.9832 417.1815 417.7515 0.0857 -1.0000 -1.0000 3903613 1580294353.90 151.4634 60.0004 32.0000 1.9815 1.9838 417.0156 417.5863 0.0858 -1.0000 -1.0000 3903675 1580294354.00 151.4552 60.0004 32.0000 1.9818 1.9840 416.8880 417.4581 0.0857 -1.0000 -1.0000 3903738 1580294354.10 151.4552 60.0004 32.0000 1.9816 1.9838 416.8419 417.4126 0.0859 -1.0000 -1.0000 3903800 1580294354.20 151.4552 60.0004 32.0000 1.9811 1.9833 416.9706 417.5405 0.0858 -1.0000 -1.0000 3904863 1580294354.30 151.4552 60.0004 32.0000 1.9814 1.9836 417.0592 417.6289 0.0856 -1.0000 -1.0000 3904941 1580294354.40 151.4552 60.0004 32.0000 1.9821 1.9843 416.9645 417.5344 0.0858 -1.0000 -1.0000 3905003 1580294354.50 151.4410 60.0004 32.0000 1.9824 1.9847 416.9931 417.5631 0.0858 -1.0000 -1.0000 3905066 1580294354.60 151.4410 60.0004 32.0000 1.9825 1.9848 416.9209 417.4913 0.0859 -1.0000 -1.0000 3905128 1580294354.70 151.4410 60.0004 32.0000 1.9819 1.9841 417.0502 417.6209 0.0858 -1.0000 -1.0000 3905191 1580294354.80 151.4410 60.0004 32.0000 1.9810 1.9833 417.1498 417.7191 0.0856 -1.0000 -1.0000 3905253 1580294354.90 151.4410 60.0004 32.0000 1.9814 1.9836 417.1767 417.7465 0.0858 -1.0000 -1.0000 3905331 1580294355.00 151.4410 60.0004 32.0000 1.9816 1.9839 417.0808 417.6515 0.0858 -1.0000 -1.0000 3905394 1580294355.10 151.4350 60.0005 32.0000 1.9821 1.9844 416.9220 417.4922 0.0858 -1.0000 -1.0000 3905472 1580294355.20 151.4350 60.0005 32.0000 1.9825 1.9847 416.9370 417.5067 0.0857 -1.0000 -1.0000 3905535 1580294355.30 151.4350 60.0005 32.0000 1.9819 1.9842 417.0062 417.5765 0.0858 -1.0000 -1.0000 3905769 1580294355.40 151.4350 60.0005 32.0000 1.9821 1.9843 416.9933 417.5634 0.0857 -1.0000 -1.0000 3905831 1580294355.50 151.4350 60.0005 32.0000 1.9814 1.9836 417.1163 417.6868 0.0859 -1.0000 -1.0000 3905894 1580294355.60 151.5174 60.0005 32.0000 1.9817 1.9840 417.1234 417.6951 0.0859 -1.0000 -1.0000 3905972 1580294355.70 151.5174 60.0005 32.0000 1.9813 1.9835 416.9333 417.5036 0.0858 -1.0000 -1.0000 3906035 1580294355.80 151.5174 60.0005 32.0000 1.9814 1.9837 416.8800 417.4503 0.0858 -1.0000 -1.0000 3906097 1580294355.90 151.5174 60.0005 32.0000 1.9815 1.9837 417.0631 417.6330 0.0857 -1.0000 -1.0000 3906159 1580294356.00 151.5174 60.0005 32.0000 1.9813 1.9836 417.0748 417.6448 0.0858 -1.0000 -1.0000 3906238 1580294356.10 151.5174 60.0005 32.0000 1.9817 1.9840 417.1462 417.7166 0.0858 -1.0000 -1.0000 3906300 1580294356.20 151.5174 60.0005 32.0000 1.9825 1.9848 416.9825 417.5536 0.0859 -1.0000 -1.0000 3906363 1580294356.30 151.5174 60.0005 32.0000 1.9824 1.9847 416.9530 417.5241 0.0860 -1.0000 -1.0000 3906503 1580294356.40 151.5174 60.0005 32.0000 1.9821 1.9843 416.8666 417.4370 0.0858 -1.0000 -1.0000 3906566 1580294356.50 151.5174 60.0005 32.0000 1.9815 1.9837 416.9822 417.5522 0.0858 -1.0000 -1.0000 3906628 1580294356.60 151.5174 60.0005 32.0000 1.9817 1.9839 417.1429 417.7135 0.0858 -1.0000 -1.0000 3906706 1580294356.70 151.5174 60.0005 32.0000 1.9816 1.9838 416.9433 417.5132 0.0857 -1.0000 -1.0000 3906769 1580294356.80 151.5296 60.0005 32.0000 1.9824 1.9846 416.8475 417.4176 0.0858 -1.0000 -1.0000 3906831 1580294356.90 151.5296 60.0005 32.0000 1.9814 1.9836 417.0101 417.5805 0.0859 -1.0000 -1.0000 3906909 1580294357.00 151.5296 60.0005 32.0000 1.9803 1.9825 417.1765 417.7473 0.0858 -1.0000 -1.0000 3906972 1580294357.10 151.5296 60.0005 32.0000 1.9808 1.9830 417.1060 417.6759 0.0858 -1.0000 -1.0000 3907034 1580294357.20 151.5296 60.0005 32.0000 1.9818 1.9840 416.9640 417.5353 0.0859 -1.0000 -1.0000 3907097 1580294357.30 151.5296 60.0005 32.0000 1.9816 1.9838 416.8616 417.4314 0.0857 -1.0000 -1.0000 3907503 1580294357.40 151.5296 60.0005 32.0000 1.9815 1.9837 416.9461 417.5154 0.0857 -1.0000 -1.0000 3907581 1580294357.50 151.5296 60.0005 32.0000 1.9815 1.9837 417.0612 417.6318 0.0859 -1.0000 -1.0000 3907644 1580294357.60 151.5296 60.0005 32.0000 1.9804 1.9827 417.1290 417.6992 0.0857 -1.0000 -1.0000 3907706 1580294357.70 151.5296 60.0005 32.0000 1.9813 1.9835 416.9886 417.5590 0.0858 -1.0000 -1.0000 3907769 1580294357.80 151.5296 60.0005 32.0000 1.9823 1.9845 416.7955 417.3654 0.0857 -1.0000 -1.0000 3908331 1580294357.90 151.5240 60.0005 32.0000 1.9816 1.9838 416.9089 417.4784 0.0857 -1.0000 -1.0000 3908394 1580294358.00 151.4707 60.0005 32.0000 1.9812 1.9834 417.0459 417.6172 0.0859 -1.0000 -1.0000 3908456 1580294358.10 151.4707 60.0005 32.0000 1.9809 1.9832 417.0971 417.6674 0.0858 -1.0000 -1.0000 3908519 1580294358.20 151.4707 60.0005 32.0000 1.9814 1.9836 416.9658 417.5360 0.0858 -1.0000 -1.0000 3908581 1580294358.30 151.4707 60.0005 32.0000 1.9816 1.9839 416.8694 417.4405 0.0859 -1.0000 -1.0000 3908675 1580294358.40 151.4707 60.0005 32.0000 1.9811 1.9833 416.9886 417.5585 0.0858 -1.0000 -1.0000 3908753 1580294358.50 151.4707 60.0005 32.0000 1.9810 1.9833 417.1520 417.7230 0.0858 -1.0000 -1.0000 3908800 1580294358.60 151.4386 60.0005 32.0000 1.9818 1.9840 417.0862 417.6571 0.0859 -1.0000 -1.0000 3908878 1580294358.70 151.4386 60.0005 32.0000 1.9817 1.9839 417.0752 417.6450 0.0857 -1.0000 -1.0000 3908941 1580294358.80 151.4386 60.0005 32.0000 1.9822 1.9844 416.9967 417.5668 0.0857 -1.0000 -1.0000 3909003 1580294358.90 151.4386 60.0005 32.0000 1.9817 1.9840 417.0949 417.6661 0.0860 -1.0000 -1.0000 3909081 1580294359.00 151.4386 60.0005 32.0000 1.9813 1.9835 417.0808 417.6521 0.0859 -1.0000 -1.0000 3909144 1580294359.10 151.4386 60.0005 32.0000 1.9813 1.9835 417.1319 417.7019 0.0857 -1.0000 -1.0000 3909206 1580294359.20 151.4445 60.0005 32.0000 1.9819 1.9841 416.9910 417.5616 0.0859 -1.0000 -1.0000 3909269 1580294359.30 151.4445 60.0005 32.0000 1.9818 1.9841 416.8657 417.4352 0.0857 -1.0000 -1.0000 3909347 1580294359.40 151.4445 60.0005 32.0000 1.9815 1.9838 416.9602 417.5298 0.0857 -1.0000 -1.0000 3909519 1580294359.50 151.4445 60.0005 32.0000 1.9817 1.9840 417.0644 417.6335 0.0856 -1.0000 -1.0000 3909581 1580294359.60 151.4445 60.0005 32.0000 1.9810 1.9833 417.2231 417.7936 0.0858 -1.0000 -1.0000 3909644 1580294359.70 151.4487 60.0005 32.0000 1.9815 1.9837 417.0092 417.5784 0.0855 -1.0000 -1.0000 3909722 1580294359.80 151.5312 60.0009 32.0000 1.9818 1.9840 416.8718 417.4418 0.0859 -1.0000 -1.0000 3909784 1580294359.90 151.5312 60.0009 32.0000 1.9822 1.9844 416.9016 417.4725 0.0859 -1.0000 -1.0000 3910691 1580294360.00 151.5312 60.0009 32.0000 1.9804 1.9827 417.1331 417.7037 0.0858 -1.0000 -1.0000 3910784 1580294360.10 151.5312 60.0009 32.0000 1.9809 1.9831 417.1159 417.6865 0.0858 -1.0000 -1.0000 3910847 1580294360.20 151.5312 60.0009 32.0000 1.9809 1.9831 417.0291 417.5992 0.0858 -1.0000 -1.0000 3910909 1580294360.30 151.5207 60.0009 32.0000 1.9817 1.9839 416.8953 417.4661 0.0859 -1.0000 -1.0000 3910988 1580294360.40 151.5186 60.0009 32.0000 1.9817 1.9839 416.9092 417.4794 0.0857 -1.0000 -1.0000 3911050 1580294360.50 151.5186 60.0009 32.0000 1.9811 1.9833 417.0274 417.5983 0.0859 -1.0000 -1.0000 3911113 1580294360.60 151.5186 60.0009 32.0000 1.9805 1.9827 417.1001 417.6710 0.0858 -1.0000 -1.0000 3911191 1580294360.70 151.5186 60.0009 32.0000 1.9807 1.9829 417.0017 417.5728 0.0859 -1.0000 -1.0000 3911253 1580294360.80 151.5179 60.0009 32.0000 1.9815 1.9837 417.0189 417.5891 0.0857 -1.0000 -1.0000 3911316 1580294360.90 151.5132 60.0009 32.0000 1.9827 1.9849 416.8598 417.4291 0.0857 -1.0000 -1.0000 3911378 1580294361.00 151.5132 60.0009 32.0000 1.9818 1.9840 416.8930 417.4632 0.0858 -1.0000 -1.0000 3911441 1580294361.10 151.5132 60.0009 32.0000 1.9809 1.9831 417.1354 417.7060 0.0858 -1.0000 -1.0000 3911519 1580294361.20 151.5132 60.0009 32.0000 1.9814 1.9836 417.1317 417.7018 0.0858 -1.0000 -1.0000 3911582 1580294361.30 151.5132 60.0009 32.0000 1.9808 1.9830 417.0756 417.6463 0.0858 -1.0000 -1.0000 3911644 1580294361.40 151.5756 60.0009 32.0000 1.9813 1.9836 416.9237 417.4934 0.0857 -1.0000 -1.0000 3911722 1580294361.50 151.5756 60.0009 32.0000 1.9816 1.9838 416.9288 417.4985 0.0857 -1.0000 -1.0000 3911784 1580294361.60 151.5756 60.0009 32.0000 1.9817 1.9840 417.0356 417.6057 0.0858 -1.0000 -1.0000 3911847 1580294361.70 151.5756 60.0009 32.0000 1.9810 1.9833 417.0569 417.6273 0.0858 -1.0000 -1.0000 3911909 1580294361.80 151.5756 60.0009 32.0000 1.9816 1.9838 417.0736 417.6441 0.0857 -1.0000 -1.0000 3911972 1580294361.90 151.5756 60.0009 32.0000 1.9824 1.9846 416.9315 417.5016 0.0858 -1.0000 -1.0000 3912035 1580294362.00 151.5756 60.0009 32.0000 1.9829 1.9851 416.9189 417.4892 0.0858 -1.0000 -1.0000 3912113 1580294362.10 151.5756 60.0009 32.0000 1.9819 1.9842 416.9492 417.5194 0.0857 -1.0000 -1.0000 3912175 1580294362.20 151.5756 60.0009 32.0000 1.9810 1.9832 417.0589 417.6285 0.0857 -1.0000 -1.0000 3912238 1580294362.30 151.5756 60.0009 32.0000 1.9816 1.9839 417.0718 417.6448 0.0860 -1.0000 -1.0000 3912316 1580294362.40 151.5756 60.0009 32.0000 1.9813 1.9836 416.9365 417.5065 0.0858 -1.0000 -1.0000 3912534 1580294362.50 151.4816 60.0009 32.0000 1.9818 1.9841 416.8959 417.4667 0.0859 -1.0000 -1.0000 3912597 1580294362.60 151.4816 60.0009 32.0000 1.9818 1.9840 417.0470 417.6179 0.0859 -1.0000 -1.0000 3912675 1580294362.70 151.4816 60.0009 32.0000 1.9809 1.9832 417.1092 417.6794 0.0857 -1.0000 -1.0000 3912738 1580294362.80 151.4816 60.0009 32.0000 1.9814 1.9837 417.1307 417.7000 0.0857 -1.0000 -1.0000 3912800 1580294362.90 151.4816 60.0009 32.0000 1.9830 1.9852 417.1154 417.6862 0.0859 -1.0000 -1.0000 3912863 1580294363.00 151.4816 60.0009 32.0000 1.9815 1.9837 416.9271 417.4976 0.0858 -1.0000 -1.0000 3913050 1580294363.10 151.4403 60.0009 32.0000 1.9821 1.9843 416.9438 417.5150 0.0859 -1.0000 -1.0000 3913113 1580294363.20 151.4403 60.0009 32.0000 1.9814 1.9836 416.9811 417.5505 0.0856 -1.0000 -1.0000 3913175 1580294363.30 151.4403 60.0009 32.0000 1.9815 1.9837 417.0969 417.6667 0.0857 -1.0000 -1.0000 3913238 1580294363.40 151.4403 60.0009 32.0000 1.9820 1.9842 417.0614 417.6323 0.0859 -1.0000 -1.0000 3913331 1580294363.50 151.4403 60.0009 32.0000 1.9823 1.9845 416.9380 417.5096 0.0860 -1.0000 -1.0000 3913550 1580294363.60 151.4527 60.0009 32.0000 1.9823 1.9846 416.9378 417.5084 0.0858 -1.0000 -1.0000 3913613 1580294363.70 151.4793 60.0009 32.0000 1.9815 1.9838 417.0217 417.5914 0.0857 -1.0000 -1.0000 3913691 1580294363.80 151.4793 60.0009 32.0000 1.9811 1.9833 417.1327 417.7028 0.0858 -1.0000 -1.0000 3913753 1580294363.90 151.4793 60.0009 32.0000 1.9816 1.9838 417.1417 417.7123 0.0858 -1.0000 -1.0000 3913816 1580294364.00 151.4793 60.0009 32.0000 1.9818 1.9841 417.0114 417.5817 0.0858 -1.0000 -1.0000 3914019 1580294364.10 151.4793 60.0009 32.0000 1.9826 1.9848 416.8878 417.4578 0.0857 -1.0000 -1.0000 3914081 1580294364.20 151.5430 60.0009 32.0000 1.9816 1.9838 416.9385 417.5084 0.0858 -1.0000 -1.0000 3914144 1580294364.30 151.5430 60.0009 32.0000 1.9817 1.9839 417.0845 417.6541 0.0857 -1.0000 -1.0000 3914222 1580294364.40 151.5430 60.0009 32.0000 1.9816 1.9838 417.0356 417.6066 0.0859 -1.0000 -1.0000 3914284 1580294364.50 151.5430 60.0009 32.0000 1.9819 1.9842 416.9477 417.5183 0.0857 -1.0000 -1.0000 3914503 1580294364.60 151.5430 60.0009 32.0000 1.9823 1.9846 416.9412 417.5100 0.0856 -1.0000 -1.0000 3914581 1580294364.70 151.5407 60.0015 32.0000 1.9828 1.9850 416.8647 417.4353 0.0859 -1.0000 -1.0000 3914644 1580294364.80 151.5398 60.0018 32.0000 1.9811 1.9833 417.0638 417.6347 0.0859 -1.0000 -1.0000 3914706 1580294364.90 151.5398 60.0018 32.0000 1.9808 1.9830 417.1515 417.7221 0.0859 -1.0000 -1.0000 3914784 1580294365.00 151.5398 60.0018 32.0000 1.9815 1.9837 417.0837 417.6550 0.0859 -1.0000 -1.0000 3915269 1580294365.10 151.5398 60.0018 32.0000 1.9820 1.9842 416.9821 417.5526 0.0858 -1.0000 -1.0000 3915331 1580294365.20 151.5398 60.0018 32.0000 1.9826 1.9849 416.8954 417.4657 0.0858 -1.0000 -1.0000 3915409 1580294365.30 151.5534 60.0018 32.0000 1.9815 1.9838 416.9269 417.4972 0.0858 -1.0000 -1.0000 3915472 1580294365.40 151.5623 60.0018 32.0000 1.9808 1.9830 417.0321 417.6032 0.0859 -1.0000 -1.0000 3915535 1580294365.50 151.5623 60.0018 32.0000 1.9806 1.9829 417.1373 417.7077 0.0857 -1.0000 -1.0000 3915613 1580294365.60 151.5623 60.0018 32.0000 1.9824 1.9847 416.9155 417.4850 0.0856 -1.0000 -1.0000 3915753 1580294365.70 151.5623 60.0018 32.0000 1.9817 1.9840 416.8994 417.4689 0.0858 -1.0000 -1.0000 3915816 1580294365.80 151.5623 60.0018 32.0000 1.9815 1.9837 417.0134 417.5836 0.0858 -1.0000 -1.0000 3915878 1580294365.90 151.4984 60.0018 32.0000 1.9811 1.9833 417.1052 417.6756 0.0858 -1.0000 -1.0000 3915941 1580294366.00 151.4786 60.0018 32.0000 1.9802 1.9825 417.0459 417.6162 0.0858 -1.0000 -1.0000 3916019 1580294366.10 151.4786 60.0018 32.0000 1.9818 1.9841 417.0344 417.6058 0.0859 -1.0000 -1.0000 3916269 1580294366.20 151.4786 60.0018 32.0000 1.9819 1.9841 416.9207 417.4903 0.0857 -1.0000 -1.0000 3916331 1580294366.30 151.4786 60.0018 32.0000 1.9818 1.9841 417.0157 417.5854 0.0857 -1.0000 -1.0000 3916409 1580294366.40 151.4795 60.0018 32.0000 1.9807 1.9829 417.1717 417.7425 0.0859 -1.0000 -1.0000 3916472 1580294366.50 151.5078 60.0018 32.0000 1.9810 1.9832 417.2038 417.7746 0.0858 -1.0000 -1.0000 3916534 1580294366.60 151.5078 60.0018 32.0000 1.9823 1.9845 417.0641 417.6350 0.0860 -1.0000 -1.0000 3916784 1580294366.70 151.5078 60.0018 32.0000 1.9822 1.9844 417.0504 417.6215 0.0858 -1.0000 -1.0000 3916847 1580294366.80 151.5078 60.0018 32.0000 1.9816 1.9838 417.0229 417.5924 0.0857 -1.0000 -1.0000 3916909 1580294366.90 151.5078 60.0018 32.0000 1.9816 1.9838 417.0926 417.6634 0.0859 -1.0000 -1.0000 3916972 1580294367.00 151.4422 60.0018 32.0000 1.9809 1.9832 417.0544 417.6258 0.0857 -1.0000 -1.0000 3917050 1580294367.10 151.4422 60.0018 32.0000 1.9816 1.9838 416.9942 417.5655 0.0859 -1.0000 -1.0000 3917284 1580294367.20 151.4422 60.0018 32.0000 1.9820 1.9842 416.8873 417.4578 0.0858 -1.0000 -1.0000 3917347 1580294367.30 151.4422 60.0018 32.0000 1.9826 1.9848 416.9331 417.5035 0.0857 -1.0000 -1.0000 3917425 1580294367.40 151.4422 60.0018 32.0000 1.9819 1.9841 416.9661 417.5359 0.0858 -1.0000 -1.0000 3917488 1580294367.50 151.4422 60.0018 32.0000 1.9819 1.9842 417.1027 417.6733 0.0858 -1.0000 -1.0000 3917550 1580294367.60 151.5317 60.0018 32.0000 1.9811 1.9833 417.1586 417.7298 0.0859 -1.0000 -1.0000 3917988 1580294367.70 151.5317 60.0018 32.0000 1.9820 1.9842 417.1715 417.7426 0.0859 -1.0000 -1.0000 3918050 1580294367.80 151.5317 60.0018 32.0000 1.9821 1.9843 416.9618 417.5321 0.0858 -1.0000 -1.0000 3918113 1580294367.90 151.5317 60.0018 32.0000 1.9822 1.9845 416.8511 417.4217 0.0858 -1.0000 -1.0000 3918175 1580294368.00 151.5317 60.0018 32.0000 1.9814 1.9837 416.9858 417.5555 0.0858 -1.0000 -1.0000 3918253 1580294368.10 151.5317 60.0018 32.0000 1.9812 1.9835 417.0204 417.5908 0.0858 -1.0000 -1.0000 3918316 1580294368.20 151.5611 60.0018 32.0000 1.9812 1.9835 417.0924 417.6638 0.0859 -1.0000 -1.0000 3918378 1580294368.30 151.5611 60.0018 32.0000 1.9816 1.9839 416.9956 417.5665 0.0859 -1.0000 -1.0000 3918456 1580294368.40 151.5611 60.0018 32.0000 1.9825 1.9847 416.9604 417.5301 0.0858 -1.0000 -1.0000 3918519 1580294368.50 151.5611 60.0018 32.0000 1.9828 1.9850 416.9225 417.4935 0.0859 -1.0000 -1.0000 3918581 1580294368.60 151.5611 60.0018 32.0000 1.9815 1.9838 416.9538 417.5238 0.0857 -1.0000 -1.0000 3919019 1580294368.70 151.5220 60.0018 32.0000 1.9815 1.9837 417.0273 417.5975 0.0858 -1.0000 -1.0000 3919081 1580294368.80 151.5220 60.0018 32.0000 1.9811 1.9833 417.1069 417.6770 0.0857 -1.0000 -1.0000 3919144 1580294368.90 151.5220 60.0018 32.0000 1.9818 1.9840 416.9600 417.5308 0.0859 -1.0000 -1.0000 3919222 1580294369.00 151.5220 60.0018 32.0000 1.9820 1.9843 416.8491 417.4188 0.0857 -1.0000 -1.0000 3919284 1580294369.10 151.5220 60.0018 32.0000 1.9820 1.9842 416.8346 417.4044 0.0858 -1.0000 -1.0000 3919347 1580294369.20 151.5214 60.0018 32.0000 1.9807 1.9830 416.9987 417.5694 0.0859 -1.0000 -1.0000 3919409 1580294369.30 151.5008 60.0018 32.0000 1.9803 1.9826 417.0349 417.6049 0.0858 -1.0000 -1.0000 3919472 1580294369.40 151.5008 60.0018 32.0000 1.9810 1.9832 416.9973 417.5692 0.0861 -1.0000 -1.0000 3919550 1580294369.50 151.5008 60.0018 32.0000 1.9813 1.9836 416.9163 417.4868 0.0858 -1.0000 -1.0000 3919613 1580294369.60 151.5008 60.0018 32.0000 1.9819 1.9842 416.8670 417.4374 0.0859 -1.0000 -1.0000 3919675 1580294369.70 151.5008 60.0018 32.0000 1.9811 1.9833 416.9550 417.5259 0.0859 -1.0000 -1.0000 3919816 1580294369.80 151.5008 60.0018 32.0000 1.9811 1.9833 417.0235 417.5938 0.0858 -1.0000 -1.0000 3919878 1580294369.90 151.4800 60.0011 32.0000 1.9818 1.9840 417.0592 417.6289 0.0857 -1.0000 -1.0000 3919941 1580294370.00 151.4800 60.0011 32.0000 1.9808 1.9831 416.9211 417.4917 0.0859 -1.0000 -1.0000 3920003 1580294370.10 151.4800 60.0011 32.0000 1.9815 1.9837 416.8762 417.4477 0.0860 -1.0000 -1.0000 3920066 1580294370.20 151.4800 60.0011 32.0000 1.9821 1.9843 416.7551 417.3247 0.0857 -1.0000 -1.0000 3920284 1580294370.30 151.4800 60.0011 32.0000 1.9819 1.9841 416.9229 417.4936 0.0859 -1.0000 -1.0000 3920347 1580294370.40 151.4800 60.0011 32.0000 1.9816 1.9838 417.0889 417.6600 0.0859 -1.0000 -1.0000 3920409 1580294370.50 151.4800 60.0011 32.0000 1.9811 1.9833 417.1315 417.7015 0.0858 -1.0000 -1.0000 3920472 1580294370.60 151.4800 60.0011 32.0000 1.9810 1.9833 417.0277 417.5977 0.0857 -1.0000 -1.0000 3920550 1580294370.70 151.4800 60.0011 32.0000 1.9825 1.9848 416.9498 417.5197 0.0858 -1.0000 -1.0000 3920784 1580294370.80 151.4800 60.0011 32.0000 1.9823 1.9846 416.9039 417.4747 0.0859 -1.0000 -1.0000 3920847 1580294370.90 151.4800 60.0011 32.0000 1.9814 1.9836 416.9616 417.5322 0.0858 -1.0000 -1.0000 3920925 1580294371.00 151.4800 60.0011 32.0000 1.9811 1.9833 417.0857 417.6554 0.0857 -1.0000 -1.0000 3920988 1580294371.10 151.4475 60.0011 32.0000 1.9815 1.9837 417.0411 417.6116 0.0858 -1.0000 -1.0000 3921050 1580294371.20 151.4475 60.0011 32.0000 1.9821 1.9844 416.7487 417.3181 0.0857 -1.0000 -1.0000 3921284 1580294371.30 151.4475 60.0011 32.0000 1.9818 1.9840 416.8858 417.4547 0.0856 -1.0000 -1.0000 3921347 1580294371.40 151.4475 60.0011 32.0000 1.9815 1.9837 417.1185 417.6897 0.0859 -1.0000 -1.0000 3921409 1580294371.50 151.4475 60.0011 32.0000 1.9810 1.9833 417.0829 417.6538 0.0858 -1.0000 -1.0000 3921472 1580294371.60 151.4549 60.0011 32.0000 1.9818 1.9840 417.0198 417.5899 0.0857 -1.0000 -1.0000 3921535 1580294371.70 151.4826 60.0011 32.0000 1.9818 1.9840 416.8795 417.4500 0.0859 -1.0000 -1.0000 3922019 1580294371.80 151.4826 60.0011 32.0000 1.9818 1.9841 416.8500 417.4200 0.0857 -1.0000 -1.0000 3922081 1580294371.90 151.4826 60.0011 32.0000 1.9820 1.9842 416.9880 417.5583 0.0858 -1.0000 -1.0000 3922144 1580294372.00 151.4826 60.0011 32.0000 1.9816 1.9838 417.1206 417.6908 0.0858 -1.0000 -1.0000 3922222 1580294372.10 151.4826 60.0011 32.0000 1.9812 1.9834 417.0749 417.6452 0.0858 -1.0000 -1.0000 3922284 1580294372.20 151.5295 60.0011 32.0000 1.9817 1.9839 416.9554 417.5259 0.0858 -1.0000 -1.0000 3922503 1580294372.30 151.5295 60.0011 32.0000 1.9823 1.9846 416.8661 417.4363 0.0858 -1.0000 -1.0000 3922566 1580294372.40 151.5295 60.0011 32.0000 1.9820 1.9843 417.0043 417.5746 0.0858 -1.0000 -1.0000 3922628 1580294372.50 151.5295 60.0011 32.0000 1.9817 1.9839 417.1035 417.6741 0.0858 -1.0000 -1.0000 3922691 1580294372.60 151.5295 60.0011 32.0000 1.9823 1.9845 416.9376 417.5088 0.0860 -1.0000 -1.0000 3922769 1580294372.70 151.5565 60.0011 32.0000 1.9833 1.9855 416.8648 417.4357 0.0858 -1.0000 -1.0000 3923050 1580294372.80 151.5614 60.0011 32.0000 1.9823 1.9845 416.8065 417.3768 0.0858 -1.0000 -1.0000 3923113 1580294372.90 151.5614 60.0011 32.0000 1.9825 1.9848 416.8757 417.4456 0.0858 -1.0000 -1.0000 3923191 1580294373.00 151.5614 60.0011 32.0000 1.9809 1.9831 417.0551 417.6260 0.0859 -1.0000 -1.0000 3923253 1580294373.10 151.5614 60.0011 32.0000 1.9815 1.9837 417.0013 417.5713 0.0857 -1.0000 -1.0000 3923331 1580294373.20 151.5614 60.0011 32.0000 1.9816 1.9839 416.9643 417.5347 0.0858 -1.0000 -1.0000 3923378 1580294373.30 151.6025 60.0011 32.0000 1.9819 1.9841 416.8339 417.4039 0.0858 -1.0000 -1.0000 3923441 1580294373.40 151.6025 60.0011 32.0000 1.9817 1.9839 416.9121 417.4825 0.0858 -1.0000 -1.0000 3923550 1580294373.50 151.6025 60.0011 32.0000 1.9808 1.9830 417.0922 417.6621 0.0857 -1.0000 -1.0000 3923613 1580294373.60 151.6025 60.0011 32.0000 1.9808 1.9830 417.0424 417.6130 0.0859 -1.0000 -1.0000 3923675 1580294373.70 151.6025 60.0011 32.0000 1.9815 1.9838 416.9804 417.5523 0.0861 -1.0000 -1.0000 3923753 1580294373.80 151.5919 60.0011 32.0000 1.9819 1.9841 416.8571 417.4278 0.0858 -1.0000 -1.0000 3923816 1580294373.90 151.5919 60.0011 32.0000 1.9821 1.9843 416.8330 417.4024 0.0856 -1.0000 -1.0000 3923878 1580294374.00 151.5919 60.0011 32.0000 1.9817 1.9840 416.7782 417.3480 0.0857 -1.0000 -1.0000 3923941 1580294374.10 151.5919 60.0011 32.0000 1.9815 1.9837 416.9724 417.5422 0.0858 -1.0000 -1.0000 3924003 1580294374.20 151.5919 60.0011 32.0000 1.9811 1.9833 416.9695 417.5406 0.0859 -1.0000 -1.0000 3924066 1580294374.30 151.5546 60.0011 32.0000 1.9810 1.9832 416.9947 417.5647 0.0858 -1.0000 -1.0000 3924831 1580294374.40 151.4438 60.0011 32.0000 1.9825 1.9848 416.8274 417.3975 0.0858 -1.0000 -1.0000 3924909 1580294374.50 151.4438 60.0011 32.0000 1.9817 1.9839 416.8975 417.4679 0.0858 -1.0000 -1.0000 3924972 1580294374.60 151.4438 60.0011 32.0000 1.9811 1.9833 416.9708 417.5414 0.0859 -1.0000 -1.0000 3925050 1580294374.70 151.4438 60.0011 32.0000 1.9813 1.9835 416.9979 417.5690 0.0859 -1.0000 -1.0000 3925113 1580294374.80 151.4438 60.0011 32.0000 1.9818 1.9840 416.8528 417.4230 0.0858 -1.0000 -1.0000 3925175 1580294374.90 151.4438 60.0011 32.0000 1.9817 1.9840 416.7865 417.3557 0.0857 -1.0000 -1.0000 3925253 1580294375.00 151.4703 60.0015 32.0000 1.9815 1.9838 416.8571 417.4267 0.0857 -1.0000 -1.0000 3925316 1580294375.10 151.4703 60.0015 32.0000 1.9818 1.9841 416.9177 417.4867 0.0856 -1.0000 -1.0000 3925378 1580294375.20 151.4703 60.0015 32.0000 1.9813 1.9836 417.0179 417.5884 0.0858 -1.0000 -1.0000 3925441 1580294375.30 151.4703 60.0015 32.0000 1.9815 1.9838 417.1342 417.7050 0.0859 -1.0000 -1.0000 3925535 1580294375.40 151.4703 60.0015 32.0000 1.9819 1.9841 416.9615 417.5318 0.0858 -1.0000 -1.0000 3925597 1580294375.50 151.4561 60.0015 32.0000 1.9820 1.9842 416.9480 417.5180 0.0857 -1.0000 -1.0000 3925659 1580294375.60 151.4461 60.0015 32.0000 1.9823 1.9846 416.9679 417.5382 0.0858 -1.0000 -1.0000 3925722 1580294375.70 151.4461 60.0015 32.0000 1.9810 1.9833 417.0921 417.6630 0.0859 -1.0000 -1.0000 3925800 1580294375.80 151.4461 60.0015 32.0000 1.9808 1.9830 417.0074 417.5786 0.0859 -1.0000 -1.0000 3925863 1580294375.90 151.4461 60.0015 32.0000 1.9817 1.9840 416.9467 417.5173 0.0858 -1.0000 -1.0000 3925925 1580294376.00 151.4461 60.0015 32.0000 1.9826 1.9848 416.8117 417.3819 0.0858 -1.0000 -1.0000 3926003 1580294376.10 151.4461 60.0015 32.0000 1.9822 1.9844 416.8359 417.4066 0.0858 -1.0000 -1.0000 3926066 1580294376.20 151.4461 60.0015 32.0000 1.9813 1.9836 416.9774 417.5476 0.0858 -1.0000 -1.0000 3926128 1580294376.30 151.4461 60.0015 32.0000 1.9809 1.9831 417.0699 417.6402 0.0858 -1.0000 -1.0000 3926253 1580294376.40 151.4461 60.0015 32.0000 1.9814 1.9836 416.9936 417.5655 0.0860 -1.0000 -1.0000 3926316 1580294376.50 151.4461 60.0015 32.0000 1.9833 1.9856 416.9294 417.5005 0.0859 -1.0000 -1.0000 3926378 1580294376.60 151.5109 60.0015 32.0000 1.9826 1.9848 416.8654 417.4365 0.0859 -1.0000 -1.0000 3926456 1580294376.70 151.5109 60.0015 32.0000 1.9816 1.9838 416.9414 417.5118 0.0858 -1.0000 -1.0000 3926519 1580294376.80 151.5109 60.0015 32.0000 1.9815 1.9838 417.1285 417.6990 0.0858 -1.0000 -1.0000 3926581 1580294376.90 151.5109 60.0015 32.0000 1.9810 1.9832 417.0589 417.6291 0.0858 -1.0000 -1.0000 3926659 1580294377.00 151.5109 60.0015 32.0000 1.9824 1.9846 416.8337 417.4038 0.0858 -1.0000 -1.0000 3926722 1580294377.10 151.5109 60.0015 32.0000 1.9816 1.9839 416.8539 417.4236 0.0857 -1.0000 -1.0000 3926784 1580294377.20 151.5109 60.0015 32.0000 1.9814 1.9836 416.9559 417.5262 0.0859 -1.0000 -1.0000 3926847 1580294377.30 151.5109 60.0015 32.0000 1.9816 1.9838 417.0569 417.6274 0.0858 -1.0000 -1.0000 3926909 1580294377.40 151.5109 60.0015 32.0000 1.9815 1.9837 417.1206 417.6915 0.0859 -1.0000 -1.0000 3927253 1580294377.50 151.5109 60.0015 32.0000 1.9813 1.9836 417.0408 417.6105 0.0857 -1.0000 -1.0000 3927316 1580294377.60 151.5109 60.0015 32.0000 1.9818 1.9841 416.9809 417.5519 0.0859 -1.0000 -1.0000 3927378 1580294377.70 151.5660 60.0015 32.0000 1.9816 1.9838 416.8351 417.4056 0.0858 -1.0000 -1.0000 3927456 1580294377.80 151.5660 60.0015 32.0000 1.9812 1.9835 416.9032 417.4750 0.0860 -1.0000 -1.0000 3927519 1580294377.90 151.5660 60.0015 32.0000 1.9807 1.9830 417.2118 417.7838 0.0860 -1.0000 -1.0000 3928019 1580294378.00 151.5660 60.0015 32.0000 1.9816 1.9838 417.0451 417.6161 0.0859 -1.0000 -1.0000 3928097 1580294378.10 151.5660 60.0015 32.0000 1.9821 1.9843 416.9663 417.5373 0.0859 -1.0000 -1.0000 3928159 1580294378.20 151.5543 60.0015 32.0000 1.9817 1.9839 416.8458 417.4155 0.0857 -1.0000 -1.0000 3928222 1580294378.30 151.5471 60.0015 32.0000 1.9813 1.9835 416.9387 417.5090 0.0858 -1.0000 -1.0000 3928284 1580294378.40 151.5471 60.0015 32.0000 1.9807 1.9829 417.1003 417.6698 0.0857 -1.0000 -1.0000 3928347 1580294378.50 151.5471 60.0015 32.0000 1.9808 1.9830 417.1006 417.6717 0.0859 -1.0000 -1.0000 3928409 1580294378.60 151.5471 60.0015 32.0000 1.9805 1.9828 417.0164 417.5873 0.0859 -1.0000 -1.0000 3928488 1580294378.70 151.5471 60.0015 32.0000 1.9816 1.9839 417.0243 417.5949 0.0858 -1.0000 -1.0000 3928550 1580294378.80 151.4185 60.0015 32.0000 1.9823 1.9845 416.9040 417.4739 0.0858 -1.0000 -1.0000 3928613 1580294378.90 151.4185 60.0015 32.0000 1.9818 1.9841 416.9085 417.4775 0.0856 -1.0000 -1.0000 3929003 1580294379.00 151.4185 60.0015 32.0000 1.9815 1.9838 417.0431 417.6133 0.0858 -1.0000 -1.0000 3929066 1580294379.10 151.4185 60.0015 32.0000 1.9821 1.9844 417.0906 417.6607 0.0858 -1.0000 -1.0000 3929144 1580294379.20 151.4222 60.0015 32.0000 1.9820 1.9842 417.0182 417.5886 0.0858 -1.0000 -1.0000 3929206 1580294379.30 151.4342 60.0015 32.0000 1.9823 1.9845 416.9156 417.4859 0.0858 -1.0000 -1.0000 3929269 1580294379.40 151.4361 60.0015 32.0000 1.9821 1.9843 416.9175 417.4877 0.0859 -1.0000 -1.0000 3929347 1580294379.50 151.4361 60.0015 32.0000 1.9816 1.9839 417.0982 417.6691 0.0858 -1.0000 -1.0000 3929409 1580294379.60 151.4361 60.0015 32.0000 1.9814 1.9837 417.0549 417.6261 0.0859 -1.0000 -1.0000 3929472 1580294379.70 151.4361 60.0015 32.0000 1.9813 1.9835 417.0832 417.6539 0.0859 -1.0000 -1.0000 3929550 1580294379.80 151.4420 60.0014 32.0000 1.9822 1.9845 416.9610 417.5306 0.0857 -1.0000 -1.0000 3929613 1580294379.90 151.5040 60.0010 32.0000 1.9827 1.9849 416.8988 417.4693 0.0858 -1.0000 -1.0000 3929863 1580294380.00 151.5040 60.0010 32.0000 1.9824 1.9846 416.9449 417.5152 0.0859 -1.0000 -1.0000 3929925 1580294380.10 151.5040 60.0010 32.0000 1.9819 1.9841 417.0678 417.6381 0.0857 -1.0000 -1.0000 3929988 1580294380.20 151.5040 60.0010 32.0000 1.9818 1.9840 416.9921 417.5617 0.0857 -1.0000 -1.0000 3930050 1580294380.30 151.5040 60.0010 32.0000 1.9826 1.9849 416.9038 417.4736 0.0857 -1.0000 -1.0000 3930128 1580294380.40 151.5457 60.0010 32.0000 1.9820 1.9842 416.9607 417.5306 0.0858 -1.0000 -1.0000 3930363 1580294380.50 151.5457 60.0010 32.0000 1.9816 1.9839 417.0894 417.6607 0.0859 -1.0000 -1.0000 3930425 1580294380.60 151.5457 60.0010 32.0000 1.9821 1.9843 417.1508 417.7217 0.0858 -1.0000 -1.0000 3930503 1580294380.70 151.5457 60.0010 32.0000 1.9819 1.9841 416.9819 417.5530 0.0859 -1.0000 -1.0000 3930566 1580294380.80 151.5457 60.0010 32.0000 1.9823 1.9845 417.0015 417.5723 0.0859 -1.0000 -1.0000 3930628 1580294380.90 151.5457 60.0010 32.0000 1.9819 1.9842 416.9454 417.5162 0.0858 -1.0000 -1.0000 3930706 1580294381.00 151.5457 60.0010 32.0000 1.9817 1.9840 417.0041 417.5750 0.0860 -1.0000 -1.0000 3931097 1580294381.10 151.5457 60.0010 32.0000 1.9816 1.9838 417.1146 417.6861 0.0859 -1.0000 -1.0000 3931159 1580294381.20 151.5457 60.0010 32.0000 1.9808 1.9830 417.0428 417.6133 0.0858 -1.0000 -1.0000 3931222 1580294381.30 151.5457 60.0010 32.0000 1.9815 1.9837 416.9779 417.5477 0.0858 -1.0000 -1.0000 3931284 1580294381.40 151.5457 60.0010 32.0000 1.9817 1.9839 416.9038 417.4748 0.0859 -1.0000 -1.0000 3931363 1580294381.50 151.5488 60.0010 32.0000 1.9810 1.9833 416.9941 417.5640 0.0858 -1.0000 -1.0000 3931535 1580294381.60 151.5488 60.0010 32.0000 1.9818 1.9840 417.0614 417.6326 0.0860 -1.0000 -1.0000 3931597 1580294381.70 151.5488 60.0010 32.0000 1.9808 1.9831 417.0288 417.5998 0.0858 -1.0000 -1.0000 3931675 1580294381.80 151.5488 60.0010 32.0000 1.9815 1.9837 416.9524 417.5226 0.0858 -1.0000 -1.0000 3931738 1580294381.90 151.5488 60.0010 32.0000 1.9823 1.9845 416.7744 417.3444 0.0857 -1.0000 -1.0000 3931800 1580294382.00 151.5360 60.0010 32.0000 1.9812 1.9835 416.9035 417.4731 0.0857 -1.0000 -1.0000 3932035 1580294382.10 151.5360 60.0010 32.0000 1.9804 1.9827 417.0431 417.6133 0.0858 -1.0000 -1.0000 3932097 1580294382.20 151.5360 60.0010 32.0000 1.9817 1.9839 417.1021 417.6724 0.0857 -1.0000 -1.0000 3932159 1580294382.30 151.5360 60.0010 32.0000 1.9812 1.9834 417.0294 417.5996 0.0858 -1.0000 -1.0000 3932238 1580294382.40 151.5360 60.0010 32.0000 1.9820 1.9842 416.8347 417.4054 0.0858 -1.0000 -1.0000 3932300 1580294382.50 151.5366 60.0010 32.0000 1.9807 1.9830 416.9251 417.4949 0.0858 -1.0000 -1.0000 3932363 1580294382.60 151.5800 60.0010 32.0000 1.9813 1.9836 417.1105 417.6802 0.0856 -1.0000 -1.0000 3932425 1580294382.70 151.5800 60.0010 32.0000 1.9810 1.9832 417.1285 417.6974 0.0856 -1.0000 -1.0000 3932503 1580294382.80 151.5800 60.0010 32.0000 1.9825 1.9847 416.9582 417.5291 0.0859 -1.0000 -1.0000 3932566 1580294382.90 151.5768 60.0010 32.0000 1.9819 1.9841 416.9177 417.4882 0.0858 -1.0000 -1.0000 3932628 1580294383.00 151.5768 60.0010 32.0000 1.9819 1.9842 416.8257 417.3952 0.0857 -1.0000 -1.0000 3932816 1580294383.10 151.5078 60.0010 32.0000 1.9816 1.9838 416.9993 417.5695 0.0858 -1.0000 -1.0000 3932878 1580294383.20 151.5078 60.0010 32.0000 1.9810 1.9832 417.1912 417.7621 0.0859 -1.0000 -1.0000 3932941 1580294383.30 151.5078 60.0010 32.0000 1.9807 1.9829 417.0796 417.6499 0.0857 -1.0000 -1.0000 3933003 1580294383.40 151.5078 60.0010 32.0000 1.9818 1.9840 416.9469 417.5166 0.0857 -1.0000 -1.0000 3933081 1580294383.50 151.5078 60.0010 32.0000 1.9818 1.9840 416.9203 417.4904 0.0858 -1.0000 -1.0000 3933300 1580294383.60 151.5107 60.0010 32.0000 1.9808 1.9831 417.0531 417.6248 0.0859 -1.0000 -1.0000 3933363 1580294383.70 151.5235 60.0010 32.0000 1.9811 1.9833 417.0672 417.6374 0.0858 -1.0000 -1.0000 3933441 1580294383.80 151.5235 60.0010 32.0000 1.9820 1.9842 417.0517 417.6218 0.0858 -1.0000 -1.0000 3933503 1580294383.90 151.5235 60.0010 32.0000 1.9827 1.9849 416.9003 417.4708 0.0859 -1.0000 -1.0000 3933566 1580294384.00 151.5235 60.0010 32.0000 1.9824 1.9846 416.8932 417.4639 0.0859 -1.0000 -1.0000 3933800 1580294384.10 151.5235 60.0010 32.0000 1.9820 1.9842 416.8912 417.4610 0.0857 -1.0000 -1.0000 3933863 1580294384.20 151.4852 60.0010 32.0000 1.9814 1.9836 417.1262 417.6963 0.0857 -1.0000 -1.0000 3933925 1580294384.30 151.4852 60.0010 32.0000 1.9814 1.9836 417.2170 417.7872 0.0857 -1.0000 -1.0000 3934003 1580294384.40 151.4852 60.0010 32.0000 1.9821 1.9843 417.1517 417.7222 0.0858 -1.0000 -1.0000 3934066 1580294384.50 151.4852 60.0010 32.0000 1.9823 1.9846 417.0079 417.5785 0.0858 -1.0000 -1.0000 3934753 1580294384.60 151.4852 60.0010 32.0000 1.9819 1.9841 416.9479 417.5172 0.0856 -1.0000 -1.0000 3934831 1580294384.70 151.4852 60.0010 32.0000 1.9808 1.9830 417.0312 417.6009 0.0857 -1.0000 -1.0000 3934894 1580294384.80 151.4852 60.0010 32.0000 1.9813 1.9835 417.1323 417.7040 0.0859 -1.0000 -1.0000 3934956 1580294384.90 151.4852 60.0010 32.0000 1.9820 1.9842 417.1734 417.7440 0.0857 -1.0000 -1.0000 3935034 1580294385.00 151.4852 60.0010 32.0000 1.9831 1.9853 417.0070 417.5781 0.0860 -1.0000 -1.0000 3935097 1580294385.10 151.4852 60.0010 32.0000 1.9831 1.9853 416.9684 417.5383 0.0857 -1.0000 -1.0000 3935159 1580294385.20 151.4852 60.0010 32.0000 1.9825 1.9848 416.8451 417.4153 0.0859 -1.0000 -1.0000 3935222 1580294385.30 151.5044 60.0006 32.0000 1.9817 1.9839 416.9978 417.5685 0.0858 -1.0000 -1.0000 3935300 1580294385.40 151.5044 60.0006 32.0000 1.9815 1.9837 417.1275 417.6981 0.0858 -1.0000 -1.0000 3935378 1580294385.50 151.5044 60.0006 32.0000 1.9820 1.9843 417.1735 417.7455 0.0861 -1.0000 -1.0000 3935441 1580294385.60 151.5044 60.0006 32.0000 1.9822 1.9844 417.0971 417.6687 0.0859 -1.0000 -1.0000 3935566 1580294385.70 151.5044 60.0006 32.0000 1.9825 1.9847 416.9992 417.5695 0.0857 -1.0000 -1.0000 3935628 1580294385.80 151.5616 60.0006 32.0000 1.9815 1.9837 416.9768 417.5468 0.0858 -1.0000 -1.0000 3935706 1580294385.90 151.5616 60.0006 32.0000 1.9812 1.9834 417.0703 417.6408 0.0858 -1.0000 -1.0000 3935769 1580294386.00 151.5616 60.0006 32.0000 1.9811 1.9834 417.1314 417.7018 0.0858 -1.0000 -1.0000 3935832 1580294386.10 151.5954 60.0006 32.0000 1.9825 1.9847 416.9921 417.5636 0.0860 -1.0000 -1.0000 3936066 1580294386.20 151.5954 60.0006 32.0000 1.9833 1.9855 416.9086 417.4791 0.0858 -1.0000 -1.0000 3936128 1580294386.30 151.5954 60.0006 32.0000 1.9822 1.9844 416.8021 417.3721 0.0857 -1.0000 -1.0000 3936206 1580294386.40 151.5954 60.0006 32.0000 1.9816 1.9838 416.9277 417.4972 0.0857 -1.0000 -1.0000 3936269 1580294386.50 151.5954 60.0006 32.0000 1.9809 1.9831 417.0913 417.6609 0.0857 -1.0000 -1.0000 3936331 1580294386.60 151.5954 60.0006 32.0000 1.9818 1.9840 416.9952 417.5656 0.0858 -1.0000 -1.0000 3936566 1580294386.70 151.5954 60.0006 32.0000 1.9821 1.9843 416.8061 417.3774 0.0860 -1.0000 -1.0000 3936628 1580294386.80 151.5954 60.0006 32.0000 1.9816 1.9838 416.8773 417.4480 0.0859 -1.0000 -1.0000 3936691 1580294386.90 151.5268 60.0006 32.0000 1.9815 1.9837 416.9955 417.5661 0.0859 -1.0000 -1.0000 3936753 1580294387.00 151.5268 60.0006 32.0000 1.9818 1.9841 416.8566 417.4278 0.0858 -1.0000 -1.0000 3936831 1580294387.10 151.5268 60.0006 32.0000 1.9815 1.9837 416.8068 417.3769 0.0858 -1.0000 -1.0000 3937019 1580294387.20 151.5268 60.0006 32.0000 1.9820 1.9842 416.9063 417.4761 0.0858 -1.0000 -1.0000 3937081 1580294387.30 151.5268 60.0006 32.0000 1.9809 1.9831 416.9962 417.5666 0.0858 -1.0000 -1.0000 3937144 1580294387.40 151.5314 60.0006 32.0000 1.9805 1.9828 417.0033 417.5731 0.0857 -1.0000 -1.0000 3937222 1580294387.50 151.5319 60.0006 32.0000 1.9814 1.9837 417.1087 417.6787 0.0858 -1.0000 -1.0000 3937284 1580294387.60 151.5319 60.0006 32.0000 1.9818 1.9840 416.9989 417.5698 0.0859 -1.0000 -1.0000 3937972 1580294387.70 151.5319 60.0006 32.0000 1.9817 1.9839 416.8366 417.4066 0.0858 -1.0000 -1.0000 3938035 1580294387.80 151.5319 60.0006 32.0000 1.9823 1.9845 416.8356 417.4063 0.0858 -1.0000 -1.0000 3938097 1580294387.90 151.5319 60.0006 32.0000 1.9816 1.9838 416.9326 417.5030 0.0858 -1.0000 -1.0000 3938159 1580294388.00 151.5319 60.0006 32.0000 1.9815 1.9837 417.0891 417.6601 0.0859 -1.0000 -1.0000 3938238 1580294388.10 151.5319 60.0006 32.0000 1.9818 1.9840 417.0359 417.6061 0.0858 -1.0000 -1.0000 3938300 1580294388.20 151.4492 60.0006 32.0000 1.9819 1.9841 416.9177 417.4878 0.0858 -1.0000 -1.0000 3938363 1580294388.30 151.4760 60.0006 32.0000 1.9819 1.9841 416.8668 417.4369 0.0858 -1.0000 -1.0000 3938441 1580294388.40 151.4760 60.0006 32.0000 1.9813 1.9836 416.9905 417.5615 0.0858 -1.0000 -1.0000 3938503 1580294388.50 151.4760 60.0006 32.0000 1.9814 1.9836 417.0223 417.5925 0.0858 -1.0000 -1.0000 3938566 1580294388.60 151.4760 60.0006 32.0000 1.9812 1.9834 417.1417 417.7128 0.0859 -1.0000 -1.0000 3938644 1580294388.70 151.4760 60.0006 32.0000 1.9826 1.9848 416.9752 417.5453 0.0858 -1.0000 -1.0000 3938706 1580294388.80 151.4760 60.0006 32.0000 1.9826 1.9848 416.9044 417.4744 0.0858 -1.0000 -1.0000 3938769 1580294388.90 151.4588 60.0006 32.0000 1.9826 1.9848 416.9424 417.5125 0.0858 -1.0000 -1.0000 3938831 1580294389.00 151.4563 60.0006 32.0000 1.9821 1.9843 416.8526 417.4230 0.0859 -1.0000 -1.0000 3938894 1580294389.10 151.4551 60.0006 32.0000 1.9808 1.9831 417.0296 417.6004 0.0858 -1.0000 -1.0000 3938972 1580294389.20 151.4384 60.0006 32.0000 1.9811 1.9833 417.1776 417.7478 0.0858 -1.0000 -1.0000 3939034 1580294389.30 151.4384 60.0006 32.0000 1.9822 1.9845 416.9628 417.5338 0.0860 -1.0000 -1.0000 3939097 1580294389.40 151.4384 60.0006 32.0000 1.9820 1.9842 416.8587 417.4296 0.0859 -1.0000 -1.0000 3939175 1580294389.50 151.4384 60.0006 32.0000 1.9814 1.9837 416.8690 417.4396 0.0859 -1.0000 -1.0000 3939238 1580294389.60 151.4384 60.0006 32.0000 1.9814 1.9836 416.9427 417.5135 0.0859 -1.0000 -1.0000 3939300 1580294389.70 151.5055 60.0005 32.0000 1.9811 1.9833 417.0514 417.6216 0.0858 -1.0000 -1.0000 3939800 1580294389.80 151.5055 60.0005 32.0000 1.9819 1.9842 417.0883 417.6591 0.0859 -1.0000 -1.0000 3939863 1580294389.90 151.5055 60.0005 32.0000 1.9825 1.9847 416.8851 417.4560 0.0859 -1.0000 -1.0000 3939925 1580294390.00 151.5055 60.0005 32.0000 1.9820 1.9843 416.8386 417.4091 0.0859 -1.0000 -1.0000 3940003 1580294390.10 151.5055 60.0005 32.0000 1.9822 1.9844 416.8239 417.3945 0.0858 -1.0000 -1.0000 3940066 1580294390.20 151.5055 60.0005 32.0000 1.9820 1.9842 416.9509 417.5206 0.0858 -1.0000 -1.0000 3940284 1580294390.30 151.5055 60.0005 32.0000 1.9816 1.9838 417.0239 417.5950 0.0859 -1.0000 -1.0000 3940363 1580294390.40 151.5708 60.0005 32.0000 1.9818 1.9840 416.9662 417.5374 0.0859 -1.0000 -1.0000 3940425 1580294390.50 151.5708 60.0005 32.0000 1.9815 1.9837 416.8554 417.4258 0.0859 -1.0000 -1.0000 3940488 1580294390.60 151.5708 60.0005 32.0000 1.9819 1.9841 417.0045 417.5752 0.0858 -1.0000 -1.0000 3940581 1580294390.70 151.5708 60.0005 32.0000 1.9815 1.9837 417.1076 417.6779 0.0858 -1.0000 -1.0000 3940644 1580294390.80 151.5708 60.0005 32.0000 1.9800 1.9822 417.0222 417.5934 0.0859 -1.0000 -1.0000 3940706 1580294390.90 151.5697 60.0005 32.0000 1.9814 1.9837 417.0133 417.5845 0.0859 -1.0000 -1.0000 3940784 1580294391.00 151.5697 60.0005 32.0000 1.9820 1.9843 416.8867 417.4564 0.0857 -1.0000 -1.0000 3940847 1580294391.10 151.5192 60.0005 32.0000 1.9818 1.9840 416.9238 417.4943 0.0859 -1.0000 -1.0000 3940909 1580294391.20 151.5192 60.0005 32.0000 1.9816 1.9838 417.1012 417.6719 0.0858 -1.0000 -1.0000 3941253 1580294391.30 151.5192 60.0005 32.0000 1.9810 1.9832 417.0562 417.6280 0.0860 -1.0000 -1.0000 3941316 1580294391.40 151.5192 60.0005 32.0000 1.9824 1.9846 416.9169 417.4877 0.0859 -1.0000 -1.0000 3941394 1580294391.50 151.5192 60.0005 32.0000 1.9814 1.9836 416.9283 417.4988 0.0858 -1.0000 -1.0000 3941456 1580294391.60 151.5192 60.0005 32.0000 1.9815 1.9838 416.9043 417.4741 0.0857 -1.0000 -1.0000 3941519 1580294391.70 151.5192 60.0005 32.0000 1.9810 1.9832 417.1048 417.6753 0.0858 -1.0000 -1.0000 3941597 1580294391.80 151.5192 60.0005 32.0000 1.9813 1.9835 417.0072 417.5776 0.0858 -1.0000 -1.0000 3941659 1580294391.90 151.5192 60.0005 32.0000 1.9814 1.9836 416.9864 417.5567 0.0858 -1.0000 -1.0000 3941722 1580294392.00 151.4585 60.0005 32.0000 1.9818 1.9840 416.9132 417.4836 0.0858 -1.0000 -1.0000 3941800 1580294392.10 151.4585 60.0005 32.0000 1.9820 1.9843 416.8462 417.4164 0.0858 -1.0000 -1.0000 3941863 1580294392.20 151.4585 60.0005 32.0000 1.9816 1.9838 417.0072 417.5777 0.0859 -1.0000 -1.0000 3941925 1580294392.30 151.4585 60.0005 32.0000 1.9815 1.9838 417.1079 417.6796 0.0860 -1.0000 -1.0000 3942019 1580294392.40 151.4585 60.0005 32.0000 1.9808 1.9830 417.1150 417.6872 0.0860 -1.0000 -1.0000 3942081 1580294392.50 151.4585 60.0005 32.0000 1.9818 1.9841 416.8469 417.4169 0.0858 -1.0000 -1.0000 3942144 1580294392.60 151.4585 60.0005 32.0000 1.9819 1.9841 416.9636 417.5349 0.0859 -1.0000 -1.0000 3942206 1580294392.70 151.4581 60.0005 32.0000 1.9816 1.9838 417.0093 417.5801 0.0859 -1.0000 -1.0000 3942269 1580294392.80 151.4565 60.0005 32.0000 1.9810 1.9832 417.1098 417.6818 0.0859 -1.0000 -1.0000 3943019 1580294392.90 151.4565 60.0005 32.0000 1.9816 1.9838 417.0096 417.5795 0.0858 -1.0000 -1.0000 3943081 1580294393.00 151.4565 60.0005 32.0000 1.9822 1.9844 416.9246 417.4960 0.0860 -1.0000 -1.0000 3943144 1580294393.10 151.4565 60.0005 32.0000 1.9827 1.9849 416.8714 417.4424 0.0860 -1.0000 -1.0000 3943222 1580294393.20 151.4565 60.0005 32.0000 1.9816 1.9839 416.9002 417.4716 0.0859 -1.0000 -1.0000 3943284 1580294393.30 151.4565 60.0005 32.0000 1.9805 1.9827 417.0249 417.5951 0.0858 -1.0000 -1.0000 3943347 1580294393.40 151.4421 60.0005 32.0000 1.9813 1.9835 417.0768 417.6469 0.0858 -1.0000 -1.0000 3943425 1580294393.50 151.4339 60.0005 32.0000 1.9813 1.9836 417.0558 417.6264 0.0859 -1.0000 -1.0000 3943488 1580294393.60 151.4339 60.0005 32.0000 1.9819 1.9841 416.9559 417.5270 0.0859 -1.0000 -1.0000 3943550 1580294393.70 151.4339 60.0005 32.0000 1.9816 1.9839 416.9026 417.4728 0.0858 -1.0000 -1.0000 3943628 1580294393.80 151.4339 60.0005 32.0000 1.9812 1.9834 417.0836 417.6537 0.0858 -1.0000 -1.0000 3943753 1580294393.90 151.4339 60.0005 32.0000 1.9817 1.9840 417.0834 417.6542 0.0858 -1.0000 -1.0000 3943816 1580294394.00 151.4339 60.0005 32.0000 1.9823 1.9845 416.8807 417.4509 0.0858 -1.0000 -1.0000 3943894 1580294394.10 151.4339 60.0005 32.0000 1.9830 1.9852 416.8265 417.3966 0.0859 -1.0000 -1.0000 3943956 1580294394.20 151.5575 59.9998 32.0000 1.9822 1.9844 416.8464 417.4171 0.0858 -1.0000 -1.0000 3944019 1580294394.30 151.5782 59.9997 32.0000 1.9819 1.9841 416.8967 417.4676 0.0859 -1.0000 -1.0000 3944253 1580294394.40 151.5782 59.9997 32.0000 1.9815 1.9838 417.1657 417.7369 0.0859 -1.0000 -1.0000 3944316 1580294394.50 151.5782 59.9997 32.0000 1.9821 1.9843 417.0000 417.5707 0.0858 -1.0000 -1.0000 3944378 1580294394.60 151.5782 59.9997 32.0000 1.9824 1.9846 416.9127 417.4839 0.0860 -1.0000 -1.0000 3944456 1580294394.70 151.5782 59.9997 32.0000 1.9822 1.9844 416.8806 417.4516 0.0859 -1.0000 -1.0000 3944519 1580294394.80 151.5782 59.9997 32.0000 1.9813 1.9835 417.0896 417.6599 0.0857 -1.0000 -1.0000 3944800 1580294394.90 151.5782 59.9997 32.0000 1.9809 1.9832 416.9179 417.4883 0.0859 -1.0000 -1.0000 3944878 1580294395.00 151.5782 59.9997 32.0000 1.9819 1.9841 416.9042 417.4748 0.0859 -1.0000 -1.0000 3944941 1580294395.10 151.5782 59.9997 32.0000 1.9818 1.9841 416.8520 417.4225 0.0858 -1.0000 -1.0000 3945003 1580294395.20 151.5782 59.9997 32.0000 1.9823 1.9845 416.8644 417.4359 0.0860 -1.0000 -1.0000 3945066 1580294395.30 151.5782 59.9997 32.0000 1.9823 1.9845 416.8893 417.4604 0.0859 -1.0000 -1.0000 3945253 1580294395.40 151.5787 59.9997 32.0000 1.9809 1.9832 416.9838 417.5548 0.0859 -1.0000 -1.0000 3945331 1580294395.50 151.5058 59.9997 32.0000 1.9805 1.9827 417.0072 417.5788 0.0860 -1.0000 -1.0000 3945394 1580294395.60 151.5058 59.9997 32.0000 1.9810 1.9832 416.9806 417.5514 0.0859 -1.0000 -1.0000 3945441 1580294395.70 151.5058 59.9997 32.0000 1.9818 1.9840 416.8530 417.4235 0.0858 -1.0000 -1.0000 3945519 1580294395.80 151.5058 59.9997 32.0000 1.9821 1.9843 416.8004 417.3700 0.0857 -1.0000 -1.0000 3945753 1580294395.90 151.5058 59.9997 32.0000 1.9818 1.9840 416.9626 417.5324 0.0858 -1.0000 -1.0000 3945816 1580294396.00 151.5058 59.9997 32.0000 1.9805 1.9827 417.0448 417.6153 0.0858 -1.0000 -1.0000 3945878 1580294396.10 151.5058 59.9997 32.0000 1.9808 1.9831 417.0542 417.6257 0.0859 -1.0000 -1.0000 3945941 1580294396.20 151.5058 59.9997 32.0000 1.9821 1.9844 416.8892 417.4596 0.0858 -1.0000 -1.0000 3946003 1580294396.30 151.5472 59.9997 32.0000 1.9823 1.9845 416.8196 417.3890 0.0856 -1.0000 -1.0000 3946800 1580294396.40 151.5472 59.9997 32.0000 1.9819 1.9841 416.9138 417.4845 0.0858 -1.0000 -1.0000 3946863 1580294396.50 151.5472 59.9997 32.0000 1.9813 1.9835 416.9869 417.5565 0.0857 -1.0000 -1.0000 3946925 1580294396.60 151.5472 59.9997 32.0000 1.9816 1.9838 417.0620 417.6325 0.0858 -1.0000 -1.0000 3947003 1580294396.70 151.5324 59.9997 32.0000 1.9812 1.9835 417.0501 417.6224 0.0859 -1.0000 -1.0000 3947066 1580294396.80 151.5324 59.9997 32.0000 1.9823 1.9846 416.9860 417.5550 0.0856 -1.0000 -1.0000 3947128 1580294396.90 151.5324 59.9997 32.0000 1.9819 1.9841 416.8083 417.3780 0.0858 -1.0000 -1.0000 3947191 1580294397.00 151.5324 59.9997 32.0000 1.9821 1.9844 417.0503 417.6217 0.0860 -1.0000 -1.0000 3947253 1580294397.10 151.5324 59.9997 32.0000 1.9806 1.9828 417.0515 417.6227 0.0859 -1.0000 -1.0000 3947331 1580294397.20 151.5324 59.9997 32.0000 1.9819 1.9842 417.0051 417.5759 0.0858 -1.0000 -1.0000 3947394 1580294397.30 151.4970 59.9997 32.0000 1.9818 1.9840 416.8959 417.4672 0.0859 -1.0000 -1.0000 3947456 1580294397.40 151.4733 59.9997 32.0000 1.9817 1.9839 416.8716 417.4410 0.0857 -1.0000 -1.0000 3947535 1580294397.50 151.4877 59.9997 32.0000 1.9809 1.9832 416.9876 417.5584 0.0859 -1.0000 -1.0000 3947597 1580294397.60 151.4877 59.9997 32.0000 1.9813 1.9835 417.0159 417.5865 0.0859 -1.0000 -1.0000 3947659 1580294397.70 151.4877 59.9997 32.0000 1.9817 1.9840 417.1083 417.6801 0.0860 -1.0000 -1.0000 3947722 1580294397.80 151.4877 59.9997 32.0000 1.9825 1.9848 416.8708 417.4416 0.0859 -1.0000 -1.0000 3947784 1580294397.90 151.4877 59.9997 32.0000 1.9822 1.9844 416.8200 417.3912 0.0860 -1.0000 -1.0000 3947847 1580294398.00 151.4710 59.9997 32.0000 1.9816 1.9838 416.9109 417.4820 0.0859 -1.0000 -1.0000 3947925 1580294398.10 151.4710 59.9997 32.0000 1.9821 1.9843 416.9860 417.5566 0.0858 -1.0000 -1.0000 3947988 1580294398.20 151.4710 59.9997 32.0000 1.9815 1.9837 416.9278 417.4993 0.0860 -1.0000 -1.0000 3948050 1580294398.30 151.4710 59.9997 32.0000 1.9822 1.9844 416.9187 417.4899 0.0859 -1.0000 -1.0000 3948128 1580294398.40 151.4710 59.9997 32.0000 1.9818 1.9840 416.8505 417.4214 0.0860 -1.0000 -1.0000 3948191 1580294398.50 151.4710 59.9997 32.0000 1.9818 1.9840 416.9798 417.5500 0.0858 -1.0000 -1.0000 3948253 1580294398.60 151.4710 59.9997 32.0000 1.9818 1.9840 417.0900 417.6610 0.0858 -1.0000 -1.0000 3948316 1580294398.70 151.4710 59.9997 32.0000 1.9815 1.9837 417.0517 417.6222 0.0859 -1.0000 -1.0000 3948378 1580294398.80 151.4710 59.9997 32.0000 1.9822 1.9844 417.0404 417.6121 0.0860 -1.0000 -1.0000 3948441 1580294398.90 151.4710 59.9997 32.0000 1.9821 1.9843 416.8843 417.4547 0.0859 -1.0000 -1.0000 3949050 1580294399.00 151.4735 59.9997 32.0000 1.9823 1.9846 416.9406 417.5111 0.0858 -1.0000 -1.0000 3949113 1580294399.10 151.4859 59.9997 32.0000 1.9822 1.9844 417.0698 417.6409 0.0859 -1.0000 -1.0000 3949175 1580294399.20 151.4859 59.9997 32.0000 1.9814 1.9836 417.0236 417.5942 0.0858 -1.0000 -1.0000 3949238 1580294399.30 151.4859 59.9997 32.0000 1.9822 1.9845 416.8525 417.4227 0.0858 -1.0000 -1.0000 3949300 1580294399.40 151.4859 59.9997 32.0000 1.9817 1.9839 416.8517 417.4218 0.0858 -1.0000 -1.0000 3949378 1580294399.50 151.4859 59.9997 32.0000 1.9815 1.9837 416.9178 417.4888 0.0859 -1.0000 -1.0000 3949441 1580294399.60 151.4859 59.9997 32.0000 1.9805 1.9828 417.0178 417.5888 0.0858 -1.0000 -1.0000 3949503 1580294399.70 151.4859 59.9997 32.0000 1.9813 1.9835 417.0872 417.6580 0.0859 -1.0000 -1.0000 3949581 1580294399.80 151.4859 59.9997 32.0000 1.9813 1.9836 417.1372 417.7081 0.0859 -1.0000 -1.0000 3949644 1580294399.90 151.4859 59.9997 32.0000 1.9821 1.9843 416.8973 417.4676 0.0858 -1.0000 -1.0000 3949816 1580294400.00 151.4859 59.9997 32.0000 1.9820 1.9842 416.8760 417.4462 0.0858 -1.0000 -1.0000 3949894 1580294400.10 151.4859 59.9997 32.0000 1.9812 1.9834 416.8951 417.4659 0.0859 -1.0000 -1.0000 3949956 1580294400.20 151.4944 59.9996 32.0000 1.9809 1.9831 417.0535 417.6255 0.0860 -1.0000 -1.0000 3950019 1580294400.30 151.5068 59.9996 32.0000 1.9816 1.9839 417.0277 417.5988 0.0859 -1.0000 -1.0000 3950081 1580294400.40 151.5068 59.9996 32.0000 1.9816 1.9838 416.8146 417.3841 0.0858 -1.0000 -1.0000 3950269 1580294400.50 151.5068 59.9996 32.0000 1.9816 1.9839 416.8375 417.4075 0.0857 -1.0000 -1.0000 3950331 1580294400.60 151.5068 59.9996 32.0000 1.9815 1.9838 416.9928 417.5635 0.0859 -1.0000 -1.0000 3950409 1580294400.70 151.5068 59.9996 32.0000 1.9812 1.9834 417.1281 417.6992 0.0859 -1.0000 -1.0000 3950472 1580294400.80 151.5068 59.9996 32.0000 1.9809 1.9832 416.9955 417.5668 0.0860 -1.0000 -1.0000 3950534 1580294400.90 151.5068 59.9996 32.0000 1.9823 1.9845 416.9123 417.4832 0.0859 -1.0000 -1.0000 3950769 1580294401.00 151.5068 59.9996 32.0000 1.9820 1.9842 416.8133 417.3833 0.0858 -1.0000 -1.0000 3950831 1580294401.10 151.5068 59.9996 32.0000 1.9809 1.9831 416.8215 417.3918 0.0858 -1.0000 -1.0000 3950909 1580294401.20 151.5068 59.9996 32.0000 1.9809 1.9831 416.9953 417.5658 0.0858 -1.0000 -1.0000 3950972 1580294401.30 151.4756 59.9996 32.0000 1.9808 1.9830 417.0667 417.6366 0.0858 -1.0000 -1.0000 3951034 1580294401.40 151.4385 59.9996 32.0000 1.9811 1.9833 417.0080 417.5796 0.0860 -1.0000 -1.0000 3951331 1580294401.50 151.4385 59.9996 32.0000 1.9814 1.9836 416.8360 417.4071 0.0859 -1.0000 -1.0000 3951394 1580294401.60 151.4385 59.9996 32.0000 1.9812 1.9834 416.9581 417.5290 0.0859 -1.0000 -1.0000 3951456 1580294401.70 151.4385 59.9996 32.0000 1.9811 1.9833 417.0756 417.6465 0.0859 -1.0000 -1.0000 3951535 1580294401.80 151.4385 59.9996 32.0000 1.9810 1.9833 416.9073 417.4782 0.0859 -1.0000 -1.0000 3951597 1580294401.90 151.5006 59.9996 32.0000 1.9825 1.9847 416.8222 417.3920 0.0858 -1.0000 -1.0000 3951847 1580294402.00 151.4638 59.9996 32.0000 1.9818 1.9841 416.8062 417.3767 0.0859 -1.0000 -1.0000 3951925 1580294402.10 151.4638 59.9996 32.0000 1.9816 1.9839 416.8414 417.4121 0.0859 -1.0000 -1.0000 3951988 1580294402.20 151.4638 59.9996 32.0000 1.9818 1.9840 416.8706 417.4408 0.0858 -1.0000 -1.0000 3952050 1580294402.30 151.4638 59.9996 32.0000 1.9822 1.9844 417.0517 417.6226 0.0859 -1.0000 -1.0000 3952113 1580294402.40 151.4638 59.9996 32.0000 1.9812 1.9835 417.0465 417.6166 0.0857 -1.0000 -1.0000 3952816 1580294402.50 151.4638 59.9996 32.0000 1.9814 1.9836 416.9718 417.5411 0.0857 -1.0000 -1.0000 3952878 1580294402.60 151.4674 59.9996 32.0000 1.9818 1.9840 416.8445 417.4145 0.0858 -1.0000 -1.0000 3952941 1580294402.70 151.4509 59.9996 32.0000 1.9818 1.9840 416.9181 417.4884 0.0858 -1.0000 -1.0000 3953019 1580294402.80 151.4509 59.9996 32.0000 1.9815 1.9837 417.0050 417.5755 0.0858 -1.0000 -1.0000 3953066 1580294402.90 151.4509 59.9996 32.0000 1.9816 1.9838 417.0924 417.6630 0.0858 -1.0000 -1.0000 3953144 1580294403.00 151.4983 59.9996 32.0000 1.9816 1.9839 416.9964 417.5680 0.0860 -1.0000 -1.0000 3953206 1580294403.10 151.4983 59.9996 32.0000 1.9824 1.9846 416.9236 417.4946 0.0859 -1.0000 -1.0000 3953284 1580294403.20 151.4983 59.9996 32.0000 1.9824 1.9846 416.8076 417.3777 0.0857 -1.0000 -1.0000 3953347 1580294403.30 151.4983 59.9996 32.0000 1.9816 1.9839 416.8639 417.4349 0.0859 -1.0000 -1.0000 3953409 1580294403.40 151.4983 59.9996 32.0000 1.9820 1.9842 417.0267 417.5972 0.0859 -1.0000 -1.0000 3953472 1580294403.50 151.4983 59.9996 32.0000 1.9823 1.9845 417.0404 417.6128 0.0861 -1.0000 -1.0000 3953535 1580294403.60 151.4983 59.9996 32.0000 1.9817 1.9839 417.1543 417.7263 0.0860 -1.0000 -1.0000 3953597 1580294403.70 151.4983 59.9996 32.0000 1.9817 1.9839 416.9608 417.5315 0.0859 -1.0000 -1.0000 3953675 1580294403.80 151.4983 59.9996 32.0000 1.9815 1.9838 416.9296 417.5009 0.0860 -1.0000 -1.0000 3953738 1580294403.90 151.4933 59.9996 32.0000 1.9816 1.9838 417.0606 417.6304 0.0857 -1.0000 -1.0000 3953800 1580294404.00 151.5196 59.9999 32.0000 1.9814 1.9837 417.0940 417.6652 0.0858 -1.0000 -1.0000 3954035 1580294404.10 151.5407 60.0002 32.0000 1.9821 1.9843 416.9007 417.4707 0.0858 -1.0000 -1.0000 3954097 1580294404.20 151.5407 60.0002 32.0000 1.9823 1.9845 416.8704 417.4402 0.0858 -1.0000 -1.0000 3954159 1580294404.30 151.5407 60.0002 32.0000 1.9817 1.9839 416.9653 417.5359 0.0857 -1.0000 -1.0000 3954238 1580294404.40 151.5407 60.0002 32.0000 1.9814 1.9836 416.9676 417.5382 0.0860 -1.0000 -1.0000 3954300 1580294404.50 151.5407 60.0002 32.0000 1.9814 1.9836 417.0524 417.6254 0.0862 -1.0000 -1.0000 3954534 1580294404.60 151.5407 60.0002 32.0000 1.9816 1.9838 417.0342 417.6058 0.0859 -1.0000 -1.0000 3954597 1580294404.70 151.5407 60.0002 32.0000 1.9824 1.9846 416.8342 417.4046 0.0858 -1.0000 -1.0000 3954659 1580294404.80 151.5407 60.0002 32.0000 1.9818 1.9840 416.7948 417.3660 0.0859 -1.0000 -1.0000 3954722 1580294404.90 151.5407 60.0002 32.0000 1.9813 1.9835 417.0124 417.5832 0.0859 -1.0000 -1.0000 3954800 1580294405.00 151.5407 60.0002 32.0000 1.9808 1.9830 417.0642 417.6357 0.0860 -1.0000 -1.0000 3955378 1580294405.10 151.5467 60.0002 32.0000 1.9819 1.9842 416.9801 417.5528 0.0861 -1.0000 -1.0000 3955472 1580294405.20 151.5470 60.0002 32.0000 1.9826 1.9849 416.9006 417.4723 0.0860 -1.0000 -1.0000 3955535 1580294405.30 151.5470 60.0002 32.0000 1.9823 1.9845 416.9050 417.4770 0.0861 -1.0000 -1.0000 3955597 1580294405.40 151.5470 60.0002 32.0000 1.9812 1.9834 416.9469 417.5179 0.0859 -1.0000 -1.0000 3955675 1580294405.50 151.5470 60.0002 32.0000 1.9811 1.9833 417.0644 417.6356 0.0859 -1.0000 -1.0000 3955738 1580294405.60 151.5359 60.0002 32.0000 1.9820 1.9843 416.9976 417.5688 0.0859 -1.0000 -1.0000 3955800 1580294405.70 151.4931 60.0002 32.0000 1.9819 1.9841 416.7765 417.3475 0.0859 -1.0000 -1.0000 3955878 1580294405.80 151.4931 60.0002 32.0000 1.9816 1.9838 416.8727 417.4429 0.0858 -1.0000 -1.0000 3955941 1580294405.90 151.4931 60.0002 32.0000 1.9816 1.9838 416.9360 417.5070 0.0859 -1.0000 -1.0000 3956003 1580294406.00 151.4931 60.0002 32.0000 1.9820 1.9842 417.0556 417.6262 0.0858 -1.0000 -1.0000 3956066 1580294406.10 151.4931 60.0002 32.0000 1.9822 1.9844 416.9099 417.4812 0.0859 -1.0000 -1.0000 3956128 1580294406.20 151.4591 60.0002 32.0000 1.9825 1.9847 416.9125 417.4836 0.0860 -1.0000 -1.0000 3956191 1580294406.30 151.4591 60.0002 32.0000 1.9812 1.9834 416.9917 417.5626 0.0858 -1.0000 -1.0000 3956269 1580294406.40 151.4591 60.0002 32.0000 1.9814 1.9836 417.1112 417.6832 0.0860 -1.0000 -1.0000 3956331 1580294406.50 151.4591 60.0002 32.0000 1.9819 1.9841 417.1059 417.6762 0.0857 -1.0000 -1.0000 3956394 1580294406.60 151.4591 60.0002 32.0000 1.9813 1.9835 417.0446 417.6157 0.0860 -1.0000 -1.0000 3956534 1580294406.70 151.4436 60.0002 32.0000 1.9817 1.9839 416.8856 417.4568 0.0859 -1.0000 -1.0000 3956597 1580294406.80 151.4313 60.0002 32.0000 1.9820 1.9843 416.9000 417.4707 0.0859 -1.0000 -1.0000 3956659 1580294406.90 151.4313 60.0002 32.0000 1.9815 1.9838 416.9624 417.5336 0.0859 -1.0000 -1.0000 3956738 1580294407.00 151.4313 60.0002 32.0000 1.9813 1.9835 417.1711 417.7424 0.0859 -1.0000 -1.0000 3956800 1580294407.10 151.4313 60.0002 32.0000 1.9809 1.9831 417.0105 417.5811 0.0858 -1.0000 -1.0000 3956863 1580294407.20 151.4313 60.0002 32.0000 1.9824 1.9846 416.8526 417.4222 0.0857 -1.0000 -1.0000 3956925 1580294407.30 151.5498 60.0002 32.0000 1.9818 1.9840 416.9129 417.4837 0.0859 -1.0000 -1.0000 3956988 1580294407.40 151.5498 60.0002 32.0000 1.9827 1.9850 417.0109 417.5819 0.0859 -1.0000 -1.0000 3957066 1580294407.50 151.5498 60.0002 32.0000 1.9814 1.9836 417.1111 417.6821 0.0859 -1.0000 -1.0000 3957128 1580294407.60 151.5498 60.0002 32.0000 1.9819 1.9841 417.0495 417.6204 0.0858 -1.0000 -1.0000 3957503 1580294407.70 151.5498 60.0002 32.0000 1.9819 1.9841 416.9965 417.5677 0.0860 -1.0000 -1.0000 3957581 1580294407.80 151.5606 60.0002 32.0000 1.9830 1.9852 416.9078 417.4785 0.0859 -1.0000 -1.0000 3957644 1580294407.90 151.5747 60.0002 32.0000 1.9826 1.9848 416.8589 417.4294 0.0858 -1.0000 -1.0000 3957706 1580294408.00 151.5747 60.0002 32.0000 1.9818 1.9840 417.0621 417.6323 0.0858 -1.0000 -1.0000 3957784 1580294408.10 151.5747 60.0002 32.0000 1.9815 1.9838 417.1994 417.7713 0.0859 -1.0000 -1.0000 3958019 1580294408.20 151.5747 60.0002 32.0000 1.9812 1.9835 417.0746 417.6449 0.0858 -1.0000 -1.0000 3958144 1580294408.30 151.5747 60.0002 32.0000 1.9819 1.9841 416.8743 417.4455 0.0860 -1.0000 -1.0000 3958222 1580294408.40 151.6077 60.0002 32.0000 1.9818 1.9841 416.9328 417.5041 0.0859 -1.0000 -1.0000 3958284 1580294408.50 151.6077 60.0002 32.0000 1.9816 1.9839 416.9276 417.4984 0.0859 -1.0000 -1.0000 3958347 1580294408.60 151.6077 60.0002 32.0000 1.9803 1.9825 417.0525 417.6237 0.0859 -1.0000 -1.0000 3959300 1580294408.70 151.6077 60.0002 32.0000 1.9815 1.9838 417.1111 417.6822 0.0859 -1.0000 -1.0000 3959363 1580294408.80 151.6077 60.0002 32.0000 1.9821 1.9843 416.9255 417.4976 0.0860 -1.0000 -1.0000 3959425 1580294408.90 151.5673 60.0002 32.0000 1.9823 1.9845 416.7970 417.3671 0.0858 -1.0000 -1.0000 3959503 1580294409.00 151.5294 60.0002 32.0000 1.9810 1.9832 417.0472 417.6172 0.0857 -1.0000 -1.0000 3959566 1580294409.10 151.5294 60.0002 32.0000 1.9809 1.9832 417.0570 417.6279 0.0859 -1.0000 -1.0000 3959644 1580294409.20 151.5294 60.0002 32.0000 1.9813 1.9835 417.0280 417.5996 0.0860 -1.0000 -1.0000 3959706 1580294409.30 151.5294 60.0002 32.0000 1.9824 1.9846 416.9327 417.5033 0.0858 -1.0000 -1.0000 3959769 1580294409.40 151.5294 60.0002 32.0000 1.9815 1.9837 416.8884 417.4591 0.0859 -1.0000 -1.0000 3959847 1580294409.50 151.4687 60.0002 32.0000 1.9817 1.9839 417.0033 417.5741 0.0858 -1.0000 -1.0000 3959909 1580294409.60 151.4687 60.0002 32.0000 1.9817 1.9839 417.0395 417.6101 0.0859 -1.0000 -1.0000 3959972 1580294409.70 151.4687 60.0002 32.0000 1.9818 1.9841 416.9431 417.5143 0.0859 -1.0000 -1.0000 4000050 1580294409.80 151.4687 60.0002 32.0000 1.9819 1.9841 416.8297 417.4005 0.0859 -1.0000 -1.0000 4000113 1580294409.90 151.4687 60.0002 32.0000 1.9818 1.9841 416.8688 417.4400 0.0859 -1.0000 -1.0000 4000175 1580294410.00 151.4646 60.0001 32.0000 1.9814 1.9836 416.9006 417.4713 0.0859 -1.0000 -1.0000 4000238 1580294410.10 151.4606 59.9999 32.0000 1.9807 1.9829 417.0310 417.6019 0.0859 -1.0000 -1.0000 4000300 1580294410.20 151.4606 59.9999 32.0000 1.9814 1.9836 417.0759 417.6472 0.0860 -1.0000 -1.0000 4000363 1580294410.30 151.4606 59.9999 32.0000 1.9816 1.9839 416.9848 417.5565 0.0859 -1.0000 -1.0000 4000441 1580294410.40 151.4606 59.9999 32.0000 1.9825 1.9848 416.8417 417.4124 0.0859 -1.0000 -1.0000 4000503 1580294410.50 151.4606 59.9999 32.0000 1.9820 1.9843 417.0311 417.6021 0.0859 -1.0000 -1.0000 4000566 1580294410.60 151.4606 59.9999 32.0000 1.9812 1.9834 417.0965 417.6674 0.0858 -1.0000 -1.0000 4000644 1580294410.70 151.5115 59.9999 32.0000 1.9819 1.9841 416.9098 417.4806 0.0859 -1.0000 -1.0000 4000769 1580294410.80 151.5187 59.9999 32.0000 1.9816 1.9839 416.8097 417.3796 0.0858 -1.0000 -1.0000 4000831 1580294410.90 151.5187 59.9999 32.0000 1.9810 1.9833 416.9371 417.5076 0.0858 -1.0000 -1.0000 4000909 1580294411.00 151.5187 59.9999 32.0000 1.9816 1.9838 417.0349 417.6057 0.0859 -1.0000 -1.0000 4000972 1580294411.10 151.5187 59.9999 32.0000 1.9813 1.9835 417.0696 417.6400 0.0858 -1.0000 -1.0000 4001034 1580294411.20 151.5204 59.9999 32.0000 1.9820 1.9843 416.9890 417.5599 0.0859 -1.0000 -1.0000 4001769 1580294411.30 151.5262 59.9999 32.0000 1.9822 1.9844 416.8672 417.4387 0.0860 -1.0000 -1.0000 4001847 1580294411.40 151.5262 59.9999 32.0000 1.9820 1.9843 416.8673 417.4382 0.0859 -1.0000 -1.0000 4001925 1580294411.50 151.5262 59.9999 32.0000 1.9814 1.9836 416.8783 417.4492 0.0859 -1.0000 -1.0000 4001988 1580294411.60 151.5262 59.9999 32.0000 1.9812 1.9835 416.9469 417.5180 0.0859 -1.0000 -1.0000 4002050 1580294411.70 151.5262 59.9999 32.0000 1.9819 1.9841 416.8547 417.4255 0.0859 -1.0000 -1.0000 4002144 1580294411.80 151.5250 59.9999 32.0000 1.9819 1.9841 416.8944 417.4660 0.0860 -1.0000 -1.0000 4002206 1580294411.90 151.5250 59.9999 32.0000 1.9814 1.9836 416.8253 417.3962 0.0859 -1.0000 -1.0000 4002269 1580294412.00 151.5250 59.9999 32.0000 1.9809 1.9831 417.0545 417.6252 0.0858 -1.0000 -1.0000 4002347 1580294412.10 151.5250 59.9999 32.0000 1.9806 1.9828 417.0522 417.6225 0.0858 -1.0000 -1.0000 4002409 1580294412.20 151.5250 59.9999 32.0000 1.9812 1.9834 417.0598 417.6299 0.0857 -1.0000 -1.0000 4002472 1580294412.30 151.5110 59.9999 32.0000 1.9817 1.9839 416.8927 417.4634 0.0858 -1.0000 -1.0000 4002550 1580294412.40 151.5058 59.9999 32.0000 1.9821 1.9844 416.9289 417.4985 0.0857 -1.0000 -1.0000 4002613 1580294412.50 151.5058 59.9999 32.0000 1.9819 1.9842 416.9028 417.4733 0.0859 -1.0000 -1.0000 4002675 1580294412.60 151.5058 59.9999 32.0000 1.9816 1.9839 417.0224 417.5942 0.0859 -1.0000 -1.0000 4002753 1580294412.70 151.5058 59.9999 32.0000 1.9812 1.9834 417.0363 417.6067 0.0858 -1.0000 -1.0000 4002800 1580294412.80 151.5058 59.9999 32.0000 1.9827 1.9849 416.8550 417.4256 0.0859 -1.0000 -1.0000 4002878 1580294412.90 151.4316 59.9999 32.0000 1.9822 1.9844 416.8865 417.4565 0.0858 -1.0000 -1.0000 4002941 1580294413.00 151.4316 59.9999 32.0000 1.9821 1.9844 416.9825 417.5533 0.0858 -1.0000 -1.0000 4003003 1580294413.10 151.4316 59.9999 32.0000 1.9806 1.9828 417.1233 417.6936 0.0858 -1.0000 -1.0000 4003081 1580294413.20 151.4316 59.9999 32.0000 1.9818 1.9841 417.0003 417.5716 0.0860 -1.0000 -1.0000 4003144 1580294413.30 151.4316 59.9999 32.0000 1.9818 1.9841 416.8522 417.4237 0.0860 -1.0000 -1.0000 4003206 1580294413.40 151.5361 59.9999 32.0000 1.9818 1.9840 416.9233 417.4943 0.0858 -1.0000 -1.0000 4003284 1580294413.50 151.5403 59.9999 32.0000 1.9817 1.9839 417.1163 417.6866 0.0858 -1.0000 -1.0000 4003347 1580294413.60 151.5403 59.9999 32.0000 1.9812 1.9835 417.1042 417.6757 0.0858 -1.0000 -1.0000 4003409 1580294413.70 151.5403 59.9999 32.0000 1.9821 1.9843 417.0266 417.5962 0.0857 -1.0000 -1.0000 4003550 1580294413.80 151.5403 59.9999 32.0000 1.9824 1.9847 416.8593 417.4308 0.0860 -1.0000 -1.0000 4003613 1580294413.90 151.5403 59.9999 32.0000 1.9817 1.9840 416.9990 417.5696 0.0858 -1.0000 -1.0000 4003675 1580294414.00 151.5539 59.9999 32.0000 1.9808 1.9830 417.0689 417.6397 0.0859 -1.0000 -1.0000 4003738 1580294414.10 151.5597 59.9999 32.0000 1.9813 1.9835 417.0427 417.6136 0.0859 -1.0000 -1.0000 4003800 1580294414.20 151.5597 59.9999 32.0000 1.9816 1.9838 416.8378 417.4086 0.0859 -1.0000 -1.0000 4003863 1580294414.30 151.5597 59.9999 32.0000 1.9813 1.9836 416.8624 417.4329 0.0859 -1.0000 -1.0000 4004300 1580294414.40 151.5597 59.9999 32.0000 1.9811 1.9833 416.9930 417.5646 0.0860 -1.0000 -1.0000 4004363 1580294414.50 151.5597 59.9999 32.0000 1.9807 1.9829 417.0000 417.5715 0.0860 -1.0000 -1.0000 4004425 1580294414.60 151.4626 60.0005 32.0000 1.9808 1.9831 417.0458 417.6174 0.0860 -1.0000 -1.0000 4004503 1580294414.70 151.4626 60.0005 32.0000 1.9818 1.9840 416.9882 417.5589 0.0859 -1.0000 -1.0000 4004566 1580294414.80 151.4626 60.0005 32.0000 1.9817 1.9840 416.8206 417.3915 0.0859 -1.0000 -1.0000 4004831 1580294414.90 151.4626 60.0005 32.0000 1.9823 1.9845 416.8760 417.4469 0.0859 -1.0000 -1.0000 4004909 1580294415.00 151.4626 60.0005 32.0000 1.9818 1.9841 417.0056 417.5767 0.0859 -1.0000 -1.0000 4004956 1580294415.10 151.4895 60.0005 32.0000 1.9825 1.9847 417.0782 417.6498 0.0859 -1.0000 -1.0000 4005034 1580294415.20 151.4895 60.0005 32.0000 1.9828 1.9850 416.8797 417.4502 0.0859 -1.0000 -1.0000 4005097 1580294415.30 151.4895 60.0005 32.0000 1.9815 1.9838 416.8707 417.4406 0.0857 -1.0000 -1.0000 4005284 1580294415.40 151.4895 60.0005 32.0000 1.9810 1.9832 417.1001 417.6712 0.0859 -1.0000 -1.0000 4005347 1580294415.50 151.4895 60.0005 32.0000 1.9810 1.9832 417.0846 417.6558 0.0859 -1.0000 -1.0000 4005425 1580294415.60 151.4762 60.0005 32.0000 1.9816 1.9838 417.0716 417.6411 0.0856 -1.0000 -1.0000 4005488 1580294415.70 151.4625 60.0005 32.0000 1.9824 1.9846 416.9768 417.5483 0.0860 -1.0000 -1.0000 4005550 1580294415.80 151.4625 60.0005 32.0000 1.9825 1.9848 416.8802 417.4514 0.0859 -1.0000 -1.0000 4005832 1580294415.90 151.4625 60.0005 32.0000 1.9814 1.9836 417.0144 417.5858 0.0860 -1.0000 -1.0000 4005894 1580294416.00 151.4625 60.0005 32.0000 1.9809 1.9832 417.1497 417.7211 0.0859 -1.0000 -1.0000 4005972 1580294416.10 151.4625 60.0005 32.0000 1.9816 1.9838 416.9808 417.5521 0.0860 -1.0000 -1.0000 4006035 1580294416.20 151.4721 60.0005 32.0000 1.9827 1.9849 416.8303 417.4013 0.0859 -1.0000 -1.0000 4006097 1580294416.30 151.4721 60.0005 32.0000 1.9829 1.9851 416.9185 417.4890 0.0858 -1.0000 -1.0000 4006284 1580294416.40 151.4721 60.0005 32.0000 1.9817 1.9839 417.0156 417.5860 0.0858 -1.0000 -1.0000 4006347 1580294416.50 151.4721 60.0005 32.0000 1.9815 1.9838 417.1046 417.6753 0.0858 -1.0000 -1.0000 4006425 1580294416.60 151.4721 60.0005 32.0000 1.9810 1.9832 416.9721 417.5429 0.0859 -1.0000 -1.0000 4006488 1580294416.70 151.5290 60.0005 32.0000 1.9820 1.9842 416.8590 417.4304 0.0860 -1.0000 -1.0000 4006550 1580294416.80 151.5354 60.0005 32.0000 1.9822 1.9844 416.7929 417.3634 0.0858 -1.0000 -1.0000 4006800 1580294416.90 151.5354 60.0005 32.0000 1.9813 1.9835 416.9944 417.5650 0.0859 -1.0000 -1.0000 4006878 1580294417.00 151.5354 60.0005 32.0000 1.9802 1.9824 417.0795 417.6511 0.0859 -1.0000 -1.0000 4006941 1580294417.10 151.5354 60.0005 32.0000 1.9809 1.9832 417.0530 417.6232 0.0857 -1.0000 -1.0000 4007019 1580294417.20 151.5403 60.0005 32.0000 1.9822 1.9844 416.9602 417.5299 0.0857 -1.0000 -1.0000 4007081 1580294417.30 151.5806 60.0005 32.0000 1.9818 1.9840 416.9204 417.4909 0.0859 -1.0000 -1.0000 4007316 1580294417.40 151.5806 60.0005 32.0000 1.9814 1.9836 417.0485 417.6194 0.0859 -1.0000 -1.0000 4007378 1580294417.50 151.5806 60.0005 32.0000 1.9809 1.9831 417.1207 417.6922 0.0860 -1.0000 -1.0000 4007441 1580294417.60 151.5806 60.0005 32.0000 1.9821 1.9844 417.0054 417.5764 0.0859 -1.0000 -1.0000 4007519 1580294417.70 151.5806 60.0005 32.0000 1.9822 1.9844 416.8379 417.4081 0.0858 -1.0000 -1.0000 4007581 1580294417.80 151.4732 60.0005 32.0000 1.9821 1.9844 416.7931 417.3636 0.0859 -1.0000 -1.0000 4007847 1580294417.90 151.4732 60.0005 32.0000 1.9818 1.9840 416.8271 417.3978 0.0859 -1.0000 -1.0000 4007909 1580294418.00 151.4732 60.0005 32.0000 1.9817 1.9839 417.0351 417.6065 0.0859 -1.0000 -1.0000 4007988 1580294418.10 151.4732 60.0005 32.0000 1.9814 1.9837 416.9961 417.5676 0.0860 -1.0000 -1.0000 4008050 1580294418.20 151.4732 60.0005 32.0000 1.9818 1.9841 416.9756 417.5467 0.0858 -1.0000 -1.0000 4008113 1580294418.30 151.4802 60.0005 32.0000 1.9823 1.9846 416.8824 417.4529 0.0858 -1.0000 -1.0000 4008800 1580294418.40 151.4841 60.0005 32.0000 1.9818 1.9841 416.9384 417.5090 0.0858 -1.0000 -1.0000 4008878 1580294418.50 151.4841 60.0005 32.0000 1.9816 1.9838 417.0398 417.6108 0.0859 -1.0000 -1.0000 4008941 1580294418.60 151.4841 60.0005 32.0000 1.9808 1.9830 417.1589 417.7305 0.0860 -1.0000 -1.0000 4009019 1580294418.70 151.4841 60.0005 32.0000 1.9818 1.9841 416.9053 417.4768 0.0860 -1.0000 -1.0000 4009081 1580294418.80 151.4841 60.0005 32.0000 1.9824 1.9847 416.8253 417.3968 0.0860 -1.0000 -1.0000 4009144 1580294418.90 151.4969 60.0005 32.0000 1.9821 1.9844 416.8932 417.4637 0.0858 -1.0000 -1.0000 4009206 1580294419.00 151.4969 60.0005 32.0000 1.9811 1.9834 416.9208 417.4906 0.0858 -1.0000 -1.0000 4009269 1580294419.10 151.4969 60.0005 32.0000 1.9810 1.9833 417.0493 417.6208 0.0860 -1.0000 -1.0000 4009347 1580294419.20 151.4969 60.0005 32.0000 1.9818 1.9841 416.9083 417.4808 0.0860 -1.0000 -1.0000 4009409 1580294419.30 151.4969 60.0005 32.0000 1.9822 1.9844 416.8234 417.3937 0.0859 -1.0000 -1.0000 4009472 1580294419.40 151.5297 60.0005 32.0000 1.9820 1.9842 416.7664 417.3378 0.0860 -1.0000 -1.0000 4009550 1580294419.50 151.5297 60.0005 32.0000 1.9814 1.9837 417.0957 417.6677 0.0860 -1.0000 -1.0000 4009613 1580294419.60 151.5297 60.0005 32.0000 1.9815 1.9838 416.9684 417.5404 0.0861 -1.0000 -1.0000 4009675 1580294419.70 151.5297 60.0005 32.0000 1.9819 1.9841 416.8887 417.4602 0.0859 -1.0000 -1.0000 4009738 1580294419.80 151.5297 60.0005 32.0000 1.9818 1.9840 416.8805 417.4510 0.0858 -1.0000 -1.0000 4009800 1580294419.90 151.5341 60.0004 32.0000 1.9812 1.9834 417.0231 417.5943 0.0859 -1.0000 -1.0000 4009863 1580294420.00 151.5476 60.0001 32.0000 1.9809 1.9831 417.0056 417.5766 0.0859 -1.0000 -1.0000 4009941 1580294420.10 151.5476 60.0001 32.0000 1.9810 1.9833 417.0219 417.5930 0.0860 -1.0000 -1.0000 4010003 1580294420.20 151.5476 60.0001 32.0000 1.9811 1.9834 416.9562 417.5279 0.0859 -1.0000 -1.0000 4010066 1580294420.30 151.5476 60.0001 32.0000 1.9817 1.9840 416.7875 417.3587 0.0860 -1.0000 -1.0000 4010144 1580294420.40 151.5476 60.0001 32.0000 1.9816 1.9838 416.7726 417.3435 0.0859 -1.0000 -1.0000 4010316 1580294420.50 151.5476 60.0001 32.0000 1.9812 1.9835 416.8973 417.4677 0.0857 -1.0000 -1.0000 4010378 1580294420.60 151.4391 60.0001 32.0000 1.9805 1.9828 416.9521 417.5228 0.0860 -1.0000 -1.0000 4010441 1580294420.70 151.4391 60.0001 32.0000 1.9813 1.9835 416.8586 417.4298 0.0860 -1.0000 -1.0000 4010503 1580294420.80 151.4391 60.0001 32.0000 1.9812 1.9834 416.7745 417.3456 0.0859 -1.0000 -1.0000 4010566 1580294420.90 151.4391 60.0001 32.0000 1.9815 1.9838 416.8713 417.4420 0.0860 -1.0000 -1.0000 4011425 1580294421.00 151.4391 60.0001 32.0000 1.9807 1.9829 416.9910 417.5614 0.0858 -1.0000 -1.0000 4011488 1580294421.10 151.4789 60.0001 32.0000 1.9809 1.9831 416.9924 417.5635 0.0859 -1.0000 -1.0000 4011566 1580294421.20 151.4951 60.0001 32.0000 1.9817 1.9840 417.0349 417.6062 0.0859 -1.0000 -1.0000 4011613 1580294421.30 151.4951 60.0001 32.0000 1.9822 1.9844 416.8847 417.4565 0.0860 -1.0000 -1.0000 4011675 1580294421.40 151.4951 60.0001 32.0000 1.9822 1.9845 416.8474 417.4175 0.0858 -1.0000 -1.0000 4011753 1580294421.50 151.4951 60.0001 32.0000 1.9815 1.9837 417.0413 417.6123 0.0859 -1.0000 -1.0000 4011832 1580294421.60 151.4951 60.0001 32.0000 1.9811 1.9833 417.0645 417.6349 0.0859 -1.0000 -1.0000 4011894 1580294421.70 151.4687 60.0001 32.0000 1.9814 1.9836 417.0146 417.5861 0.0859 -1.0000 -1.0000 4011956 1580294421.80 151.4687 60.0001 32.0000 1.9822 1.9845 416.8132 417.3835 0.0858 -1.0000 -1.0000 4012019 1580294421.90 151.4687 60.0001 32.0000 1.9813 1.9835 416.8793 417.4506 0.0860 -1.0000 -1.0000 4012081 1580294422.00 151.4687 60.0001 32.0000 1.9814 1.9836 416.9428 417.5136 0.0858 -1.0000 -1.0000 4012159 1580294422.10 151.4687 60.0001 32.0000 1.9807 1.9829 417.0567 417.6277 0.0859 -1.0000 -1.0000 4012222 1580294422.20 151.5244 60.0001 32.0000 1.9813 1.9836 417.0553 417.6278 0.0860 -1.0000 -1.0000 4012284 1580294422.30 151.5406 60.0001 32.0000 1.9818 1.9840 416.9147 417.4855 0.0859 -1.0000 -1.0000 4012363 1580294422.40 151.5406 60.0001 32.0000 1.9816 1.9839 416.8422 417.4132 0.0859 -1.0000 -1.0000 4012425 1580294422.50 151.5406 60.0001 32.0000 1.9817 1.9840 416.8764 417.4463 0.0858 -1.0000 -1.0000 4012519 1580294422.60 151.5406 60.0001 32.0000 1.9811 1.9834 416.9075 417.4784 0.0859 -1.0000 -1.0000 4012597 1580294422.70 151.5406 60.0001 32.0000 1.9808 1.9830 417.0313 417.6037 0.0861 -1.0000 -1.0000 4012659 1580294422.80 151.5423 60.0001 32.0000 1.9803 1.9825 416.9826 417.5543 0.0860 -1.0000 -1.0000 4012722 1580294422.90 151.5423 60.0001 32.0000 1.9822 1.9845 416.7767 417.3477 0.0859 -1.0000 -1.0000 4012784 1580294423.00 151.5423 60.0001 32.0000 1.9817 1.9839 416.7866 417.3566 0.0858 -1.0000 -1.0000 4012847 1580294423.10 151.5423 60.0001 32.0000 1.9811 1.9833 416.9185 417.4891 0.0859 -1.0000 -1.0000 4012925 1580294423.20 151.5423 60.0001 32.0000 1.9806 1.9828 416.9922 417.5627 0.0858 -1.0000 -1.0000 4012988 1580294423.30 151.5434 60.0001 32.0000 1.9821 1.9843 416.9551 417.5253 0.0858 -1.0000 -1.0000 4013050 1580294423.40 151.5434 60.0001 32.0000 1.9817 1.9839 416.8245 417.3955 0.0859 -1.0000 -1.0000 4013128 1580294423.50 151.5434 60.0001 32.0000 1.9820 1.9842 416.7778 417.3493 0.0861 -1.0000 -1.0000 4013363 1580294423.60 151.5434 60.0001 32.0000 1.9814 1.9837 416.9110 417.4806 0.0856 -1.0000 -1.0000 4013409 1580294423.70 151.5434 60.0001 32.0000 1.9809 1.9832 417.1119 417.6826 0.0859 -1.0000 -1.0000 4013488 1580294423.80 151.5434 60.0001 32.0000 1.9816 1.9838 417.0309 417.6018 0.0859 -1.0000 -1.0000 4013550 1580294423.90 151.4874 60.0001 32.0000 1.9809 1.9831 416.9808 417.5511 0.0858 -1.0000 -1.0000 4013613 1580294424.00 151.4874 60.0001 32.0000 1.9817 1.9839 416.8223 417.3934 0.0860 -1.0000 -1.0000 4013691 1580294424.10 151.4874 60.0001 32.0000 1.9814 1.9836 416.9840 417.5557 0.0860 -1.0000 -1.0000 4013816 1580294424.20 151.4874 60.0001 32.0000 1.9814 1.9836 417.0153 417.5859 0.0859 -1.0000 -1.0000 4013878 1580294424.30 151.4874 60.0001 32.0000 1.9823 1.9846 417.0182 417.5902 0.0861 -1.0000 -1.0000 4013956 1580294424.40 151.4691 60.0001 32.0000 1.9820 1.9842 416.8525 417.4240 0.0859 -1.0000 -1.0000 4014019 1580294424.50 151.4691 60.0001 32.0000 1.9819 1.9841 416.7382 417.3097 0.0860 -1.0000 -1.0000 4014081 1580294424.60 151.4691 60.0001 32.0000 1.9813 1.9835 416.9013 417.4725 0.0859 -1.0000 -1.0000 4014816 1580294424.70 151.4691 60.0001 32.0000 1.9812 1.9835 417.0055 417.5766 0.0859 -1.0000 -1.0000 4014878 1580294424.80 151.4691 60.0001 32.0000 1.9820 1.9843 416.9915 417.5632 0.0860 -1.0000 -1.0000 4014941 1580294424.90 151.4638 59.9999 32.0000 1.9826 1.9848 416.9216 417.4924 0.0859 -1.0000 -1.0000 4015034 1580294425.00 151.4567 59.9996 32.0000 1.9819 1.9841 416.8030 417.3737 0.0859 -1.0000 -1.0000 4015113 1580294425.10 151.4567 59.9996 32.0000 1.9815 1.9837 416.9753 417.5460 0.0858 -1.0000 -1.0000 4015347 1580294425.20 151.4567 59.9996 32.0000 1.9815 1.9838 417.1594 417.7309 0.0860 -1.0000 -1.0000 4015409 1580294425.30 151.4567 59.9996 32.0000 1.9817 1.9840 417.0344 417.6061 0.0860 -1.0000 -1.0000 4015472 1580294425.40 151.4567 59.9996 32.0000 1.9824 1.9847 416.8214 417.3922 0.0859 -1.0000 -1.0000 4015550 1580294425.50 151.5421 59.9996 32.0000 1.9818 1.9840 416.9219 417.4933 0.0859 -1.0000 -1.0000 4015613 1580294425.60 151.5421 59.9996 32.0000 1.9822 1.9844 416.8984 417.4689 0.0859 -1.0000 -1.0000 4015832 1580294425.70 151.5421 59.9996 32.0000 1.9818 1.9841 416.9025 417.4741 0.0860 -1.0000 -1.0000 4015909 1580294425.80 151.5421 59.9996 32.0000 1.9820 1.9843 417.0198 417.5914 0.0860 -1.0000 -1.0000 4015972 1580294425.90 151.5421 59.9996 32.0000 1.9821 1.9843 417.0473 417.6179 0.0858 -1.0000 -1.0000 4016035 1580294426.00 151.5637 59.9996 32.0000 1.9823 1.9845 417.0443 417.6153 0.0859 -1.0000 -1.0000 4016113 1580294426.10 151.5826 59.9996 32.0000 1.9826 1.9848 416.8433 417.4137 0.0858 -1.0000 -1.0000 4016941 1580294426.20 151.5826 59.9996 32.0000 1.9821 1.9844 416.9795 417.5505 0.0860 -1.0000 -1.0000 4017003 1580294426.30 151.5826 59.9996 32.0000 1.9816 1.9839 417.1529 417.7250 0.0860 -1.0000 -1.0000 4017081 1580294426.40 151.5826 59.9996 32.0000 1.9816 1.9839 416.9845 417.5560 0.0859 -1.0000 -1.0000 4017144 1580294426.50 151.5826 59.9996 32.0000 1.9816 1.9839 416.9098 417.4813 0.0861 -1.0000 -1.0000 4017206 1580294426.60 151.5987 59.9996 32.0000 1.9818 1.9840 416.8374 417.4090 0.0860 -1.0000 -1.0000 4017284 1580294426.70 151.5987 59.9996 32.0000 1.9825 1.9847 416.9183 417.4882 0.0858 -1.0000 -1.0000 4017347 1580294426.80 151.5987 59.9996 32.0000 1.9815 1.9837 417.0461 417.6169 0.0859 -1.0000 -1.0000 4017409 1580294426.90 151.5987 59.9996 32.0000 1.9814 1.9836 417.1729 417.7444 0.0859 -1.0000 -1.0000 4017472 1580294427.00 151.5987 59.9996 32.0000 1.9819 1.9841 416.9676 417.5392 0.0860 -1.0000 -1.0000 4017535 1580294427.10 151.5416 59.9996 32.0000 1.9818 1.9840 416.8013 417.3727 0.0860 -1.0000 -1.0000 4017613 1580294427.20 151.5310 59.9996 32.0000 1.9817 1.9839 416.7812 417.3527 0.0860 -1.0000 -1.0000 4017675 1580294427.30 151.5310 59.9996 32.0000 1.9811 1.9833 416.9716 417.5441 0.0861 -1.0000 -1.0000 4017738 1580294427.40 151.5310 59.9996 32.0000 1.9815 1.9837 416.9676 417.5391 0.0860 -1.0000 -1.0000 4017847 1580294427.50 151.5310 59.9996 32.0000 1.9823 1.9845 416.9699 417.5412 0.0859 -1.0000 -1.0000 4017925 1580294427.60 151.5310 59.9996 32.0000 1.9819 1.9841 416.7951 417.3659 0.0859 -1.0000 -1.0000 4017988 1580294427.70 151.5047 59.9996 32.0000 1.9811 1.9833 416.8824 417.4533 0.0859 -1.0000 -1.0000 4018066 1580294427.80 151.5047 59.9996 32.0000 1.9815 1.9838 416.9580 417.5289 0.0858 -1.0000 -1.0000 4018128 1580294427.90 151.5047 59.9996 32.0000 1.9809 1.9832 417.0356 417.6057 0.0858 -1.0000 -1.0000 4018191 1580294428.00 151.5047 59.9996 32.0000 1.9814 1.9836 417.1024 417.6744 0.0861 -1.0000 -1.0000 4018269 1580294428.10 151.5047 59.9996 32.0000 1.9814 1.9836 416.9578 417.5286 0.0859 -1.0000 -1.0000 4018331 1580294428.20 151.5047 59.9996 32.0000 1.9816 1.9839 416.9534 417.5242 0.0859 -1.0000 -1.0000 4018394 1580294428.30 151.5009 59.9996 32.0000 1.9824 1.9847 416.8222 417.3937 0.0860 -1.0000 -1.0000 4018456 1580294428.40 151.4998 59.9996 32.0000 1.9818 1.9840 416.9409 417.5113 0.0859 -1.0000 -1.0000 4018519 1580294428.50 151.4998 59.9996 32.0000 1.9814 1.9836 417.0636 417.6350 0.0860 -1.0000 -1.0000 4018581 1580294428.60 151.4998 59.9996 32.0000 1.9815 1.9837 417.0672 417.6394 0.0861 -1.0000 -1.0000 4018659 1580294428.70 151.4998 59.9996 32.0000 1.9821 1.9843 416.9930 417.5640 0.0859 -1.0000 -1.0000 4018722 1580294428.80 151.4998 59.9996 32.0000 1.9820 1.9842 416.8638 417.4349 0.0859 -1.0000 -1.0000 4018784 1580294428.90 151.4720 59.9996 32.0000 1.9816 1.9838 416.9750 417.5446 0.0857 -1.0000 -1.0000 4018863 1580294429.00 151.4720 59.9996 32.0000 1.9815 1.9837 417.0178 417.5887 0.0859 -1.0000 -1.0000 4018925 1580294429.10 151.4720 59.9996 32.0000 1.9813 1.9835 417.1091 417.6797 0.0857 -1.0000 -1.0000 4018988 1580294429.20 151.4720 59.9996 32.0000 1.9822 1.9844 417.0872 417.6576 0.0858 -1.0000 -1.0000 4019081 1580294429.30 151.4720 59.9996 32.0000 1.9828 1.9850 416.9659 417.5376 0.0860 -1.0000 -1.0000 4019144 1580294429.40 151.4719 59.9996 32.0000 1.9821 1.9843 416.9158 417.4872 0.0859 -1.0000 -1.0000 4019222 1580294429.50 151.4718 59.9996 32.0000 1.9822 1.9845 416.8290 417.4000 0.0859 -1.0000 -1.0000 4019284 1580294429.60 151.4718 59.9996 32.0000 1.9816 1.9838 417.0433 417.6142 0.0859 -1.0000 -1.0000 4019347 1580294429.70 151.4718 59.9996 32.0000 1.9817 1.9839 417.0270 417.5977 0.0859 -1.0000 -1.0000 4019847 1580294429.80 151.4718 59.9996 32.0000 1.9827 1.9849 417.0231 417.5939 0.0859 -1.0000 -1.0000 4019909 1580294429.90 151.4814 59.9997 32.0000 1.9830 1.9853 416.9745 417.5458 0.0859 -1.0000 -1.0000 4019972 1580294430.00 151.5797 60.0000 32.0000 1.9816 1.9838 416.9753 417.5458 0.0858 -1.0000 -1.0000 4020050 1580294430.10 151.5797 60.0000 32.0000 1.9815 1.9837 417.0925 417.6640 0.0860 -1.0000 -1.0000 4020113 1580294430.20 151.5797 60.0000 32.0000 1.9809 1.9831 417.0063 417.5776 0.0860 -1.0000 -1.0000 4020175 1580294430.30 151.5797 60.0000 32.0000 1.9825 1.9848 416.9090 417.4798 0.0858 -1.0000 -1.0000 4020363 1580294430.40 151.5797 60.0000 32.0000 1.9820 1.9843 416.8634 417.4347 0.0860 -1.0000 -1.0000 4020425 1580294430.50 151.5365 60.0000 32.0000 1.9810 1.9833 416.9769 417.5478 0.0859 -1.0000 -1.0000 4020488 1580294430.60 151.5365 60.0000 32.0000 1.9813 1.9836 417.0348 417.6059 0.0859 -1.0000 -1.0000 4020566 1580294430.70 151.5365 60.0000 32.0000 1.9816 1.9838 416.9072 417.4784 0.0859 -1.0000 -1.0000 4020628 1580294430.80 151.5365 60.0000 32.0000 1.9820 1.9842 416.8158 417.3870 0.0859 -1.0000 -1.0000 4020847 1580294430.90 151.5365 60.0000 32.0000 1.9822 1.9844 416.9438 417.5146 0.0859 -1.0000 -1.0000 4020925 1580294431.00 151.5470 60.0000 32.0000 1.9815 1.9837 416.9618 417.5329 0.0860 -1.0000 -1.0000 4020988 1580294431.10 151.5607 60.0000 32.0000 1.9815 1.9838 417.0036 417.5752 0.0860 -1.0000 -1.0000 4021050 1580294431.20 151.5607 60.0000 32.0000 1.9812 1.9834 416.9060 417.4775 0.0860 -1.0000 -1.0000 4021113 1580294431.30 151.5607 60.0000 32.0000 1.9826 1.9848 416.8503 417.4223 0.0861 -1.0000 -1.0000 4021347 1580294431.40 151.5607 60.0000 32.0000 1.9819 1.9842 416.9007 417.4719 0.0859 -1.0000 -1.0000 4021409 1580294431.50 151.5607 60.0000 32.0000 1.9817 1.9840 417.0836 417.6550 0.0859 -1.0000 -1.0000 4021488 1580294431.60 151.4798 60.0000 32.0000 1.9809 1.9832 417.0670 417.6384 0.0860 -1.0000 -1.0000 4021535 1580294431.70 151.4798 60.0000 32.0000 1.9816 1.9838 416.9699 417.5402 0.0858 -1.0000 -1.0000 4021613 1580294431.80 151.4798 60.0000 32.0000 1.9821 1.9843 416.8265 417.3976 0.0860 -1.0000 -1.0000 4022066 1580294431.90 151.4798 60.0000 32.0000 1.9809 1.9832 416.9484 417.5199 0.0859 -1.0000 -1.0000 4022128 1580294432.00 151.4798 60.0000 32.0000 1.9808 1.9830 417.0394 417.6113 0.0860 -1.0000 -1.0000 4022206 1580294432.10 151.4779 60.0000 32.0000 1.9819 1.9841 417.0114 417.5826 0.0860 -1.0000 -1.0000 4022269 1580294432.20 151.4718 60.0000 32.0000 1.9819 1.9841 416.8877 417.4590 0.0859 -1.0000 -1.0000 4022331 1580294432.30 151.4718 60.0000 32.0000 1.9820 1.9843 416.7654 417.3351 0.0858 -1.0000 -1.0000 4022394 1580294432.40 151.4718 60.0000 32.0000 1.9816 1.9839 416.7799 417.3513 0.0860 -1.0000 -1.0000 4022456 1580294432.50 151.4718 60.0000 32.0000 1.9818 1.9840 416.9383 417.5093 0.0859 -1.0000 -1.0000 4022519 1580294432.60 151.4718 60.0000 32.0000 1.9813 1.9835 417.0246 417.5964 0.0860 -1.0000 -1.0000 4022597 1580294432.70 151.4619 60.0000 32.0000 1.9811 1.9833 417.0116 417.5825 0.0859 -1.0000 -1.0000 4022659 1580294432.80 151.4619 60.0000 32.0000 1.9818 1.9840 416.8488 417.4198 0.0859 -1.0000 -1.0000 4022925 1580294432.90 151.4619 60.0000 32.0000 1.9820 1.9843 416.9094 417.4800 0.0859 -1.0000 -1.0000 4022988 1580294433.00 151.4619 60.0000 32.0000 1.9816 1.9838 417.0561 417.6274 0.0859 -1.0000 -1.0000 4023050 1580294433.10 151.4619 60.0000 32.0000 1.9813 1.9835 417.0464 417.6182 0.0861 -1.0000 -1.0000 4023128 1580294433.20 151.4756 60.0000 32.0000 1.9813 1.9836 417.0629 417.6346 0.0860 -1.0000 -1.0000 4023191 1580294433.30 151.4770 60.0000 32.0000 1.9826 1.9849 417.0428 417.6145 0.0861 -1.0000 -1.0000 4023581 1580294433.40 151.4770 60.0000 32.0000 1.9824 1.9846 416.8763 417.4481 0.0860 -1.0000 -1.0000 4023644 1580294433.50 151.4770 60.0000 32.0000 1.9829 1.9851 416.7555 417.3262 0.0859 -1.0000 -1.0000 4023706 1580294433.60 151.4770 60.0000 32.0000 1.9822 1.9845 416.9762 417.5477 0.0859 -1.0000 -1.0000 4023769 1580294433.70 151.4775 60.0000 32.0000 1.9810 1.9833 417.0609 417.6318 0.0859 -1.0000 -1.0000 4023847 1580294433.80 151.4955 60.0000 32.0000 1.9817 1.9839 417.1141 417.6854 0.0859 -1.0000 -1.0000 4024081 1580294433.90 151.4955 60.0000 32.0000 1.9812 1.9835 417.0349 417.6068 0.0861 -1.0000 -1.0000 4024144 1580294434.00 151.4955 60.0000 32.0000 1.9816 1.9838 416.9344 417.5063 0.0860 -1.0000 -1.0000 4024206 1580294434.10 151.4955 60.0000 32.0000 1.9815 1.9837 416.9060 417.4767 0.0859 -1.0000 -1.0000 4024269 1580294434.20 151.4955 60.0000 32.0000 1.9819 1.9841 416.9340 417.5051 0.0859 -1.0000 -1.0000 4024331 1580294434.30 151.4884 60.0000 32.0000 1.9806 1.9829 417.0376 417.6095 0.0860 -1.0000 -1.0000 4024581 1580294434.40 151.4854 60.0000 32.0000 1.9811 1.9833 416.9645 417.5363 0.0860 -1.0000 -1.0000 4024644 1580294434.50 151.4854 60.0000 32.0000 1.9822 1.9845 416.8647 417.4356 0.0859 -1.0000 -1.0000 4024706 1580294434.60 151.4854 60.0000 32.0000 1.9818 1.9840 416.8644 417.4359 0.0860 -1.0000 -1.0000 4024784 1580294434.70 151.4854 60.0000 32.0000 1.9822 1.9844 416.8715 417.4421 0.0858 -1.0000 -1.0000 4024847 1580294434.80 151.4854 60.0000 32.0000 1.9802 1.9824 417.0042 417.5747 0.0858 -1.0000 -1.0000 4024909 1580294434.90 151.5584 60.0006 32.0000 1.9811 1.9833 416.9922 417.5632 0.0859 -1.0000 -1.0000 4025097 1580294435.00 151.5584 60.0006 32.0000 1.9819 1.9841 416.9691 417.5399 0.0858 -1.0000 -1.0000 4025206 1580294435.10 151.5584 60.0006 32.0000 1.9822 1.9844 416.7964 417.3672 0.0859 -1.0000 -1.0000 4025284 1580294435.20 151.5584 60.0006 32.0000 1.9813 1.9835 417.0274 417.5984 0.0858 -1.0000 -1.0000 4025347 1580294435.30 151.5584 60.0006 32.0000 1.9808 1.9830 417.0354 417.6073 0.0860 -1.0000 -1.0000 4025409 1580294435.40 151.5584 60.0006 32.0000 1.9816 1.9839 416.9706 417.5414 0.0859 -1.0000 -1.0000 4025488 1580294435.50 151.5299 60.0006 32.0000 1.9816 1.9838 416.8667 417.4378 0.0859 -1.0000 -1.0000 4025550 1580294435.60 151.5299 60.0006 32.0000 1.9817 1.9839 416.7384 417.3089 0.0859 -1.0000 -1.0000 4025613 1580294435.70 151.5299 60.0006 32.0000 1.9814 1.9836 416.8940 417.4654 0.0859 -1.0000 -1.0000 4025691 1580294435.80 151.5299 60.0006 32.0000 1.9809 1.9832 416.9787 417.5497 0.0859 -1.0000 -1.0000 4025753 1580294435.90 151.5299 60.0006 32.0000 1.9808 1.9830 417.0343 417.6053 0.0859 -1.0000 -1.0000 4025816 1580294436.00 151.5110 60.0006 32.0000 1.9808 1.9830 416.9981 417.5694 0.0860 -1.0000 -1.0000 4025878 1580294436.10 151.5110 60.0006 32.0000 1.9809 1.9832 416.9225 417.4938 0.0859 -1.0000 -1.0000 4025956 1580294436.20 151.5110 60.0006 32.0000 1.9815 1.9838 416.8002 417.3711 0.0860 -1.0000 -1.0000 4026019 1580294436.30 151.5110 60.0006 32.0000 1.9814 1.9837 416.9861 417.5573 0.0858 -1.0000 -1.0000 4026081 1580294436.40 151.5110 60.0006 32.0000 1.9807 1.9829 417.1101 417.6807 0.0858 -1.0000 -1.0000 4026566 1580294436.50 151.5120 60.0006 32.0000 1.9817 1.9840 416.9797 417.5508 0.0859 -1.0000 -1.0000 4026628 1580294436.60 151.5150 60.0006 32.0000 1.9818 1.9840 416.8879 417.4594 0.0860 -1.0000 -1.0000 4026706 1580294436.70 151.5150 60.0006 32.0000 1.9820 1.9843 416.8745 417.4446 0.0857 -1.0000 -1.0000 4026769 1580294436.80 151.5150 60.0006 32.0000 1.9816 1.9838 416.9368 417.5072 0.0858 -1.0000 -1.0000 4026831 1580294436.90 151.5150 60.0006 32.0000 1.9809 1.9831 417.0585 417.6287 0.0858 -1.0000 -1.0000 4026909 1580294437.00 151.5150 60.0006 32.0000 1.9809 1.9831 417.0883 417.6599 0.0860 -1.0000 -1.0000 4026972 1580294437.10 151.4541 60.0006 32.0000 1.9813 1.9835 416.8863 417.4577 0.0860 -1.0000 -1.0000 4027034 1580294437.20 151.4541 60.0006 32.0000 1.9819 1.9841 416.8532 417.4250 0.0860 -1.0000 -1.0000 4027097 1580294437.30 151.4541 60.0006 32.0000 1.9815 1.9837 416.8828 417.4540 0.0859 -1.0000 -1.0000 4027159 1580294437.40 151.4541 60.0006 32.0000 1.9814 1.9837 416.9431 417.5139 0.0859 -1.0000 -1.0000 4027347 1580294437.50 151.4541 60.0006 32.0000 1.9814 1.9837 416.9611 417.5320 0.0859 -1.0000 -1.0000 4027409 1580294437.60 151.4352 60.0006 32.0000 1.9821 1.9844 416.8865 417.4573 0.0858 -1.0000 -1.0000 4027472 1580294437.70 151.4352 60.0006 32.0000 1.9820 1.9842 416.8430 417.4135 0.0859 -1.0000 -1.0000 4027550 1580294437.80 151.4352 60.0006 32.0000 1.9825 1.9847 416.8533 417.4249 0.0860 -1.0000 -1.0000 4027613 1580294437.90 151.4352 60.0006 32.0000 1.9813 1.9835 416.9538 417.5249 0.0859 -1.0000 -1.0000 4027847 1580294438.00 151.4352 60.0006 32.0000 1.9808 1.9831 417.0230 417.5928 0.0858 -1.0000 -1.0000 4027925 1580294438.10 151.4352 60.0006 32.0000 1.9808 1.9830 417.0718 417.6438 0.0860 -1.0000 -1.0000 4027988 1580294438.20 151.4858 60.0006 32.0000 1.9815 1.9838 416.8040 417.3758 0.0861 -1.0000 -1.0000 4028050 1580294438.30 151.4858 60.0006 32.0000 1.9824 1.9846 416.8951 417.4671 0.0860 -1.0000 -1.0000 4028128 1580294438.40 151.4858 60.0006 32.0000 1.9819 1.9841 416.8848 417.4560 0.0859 -1.0000 -1.0000 4029144 1580294438.50 151.4858 60.0006 32.0000 1.9817 1.9839 416.9900 417.5612 0.0859 -1.0000 -1.0000 4029206 1580294438.60 151.4858 60.0006 32.0000 1.9814 1.9836 417.0303 417.6018 0.0859 -1.0000 -1.0000 4029284 1580294438.70 151.5823 60.0006 32.0000 1.9821 1.9844 416.8870 417.4575 0.0858 -1.0000 -1.0000 4029347 1580294438.80 151.5823 60.0006 32.0000 1.9820 1.9843 416.8751 417.4463 0.0860 -1.0000 -1.0000 4029409 1580294438.90 151.5823 60.0006 32.0000 1.9813 1.9835 416.9506 417.5230 0.0861 -1.0000 -1.0000 4029472 1580294439.00 151.5823 60.0006 32.0000 1.9807 1.9829 417.0363 417.6078 0.0859 -1.0000 -1.0000 4029535 1580294439.10 151.5823 60.0006 32.0000 1.9812 1.9835 417.0471 417.6183 0.0860 -1.0000 -1.0000 4029613 1580294439.20 151.5823 60.0006 32.0000 1.9809 1.9832 416.9453 417.5171 0.0860 -1.0000 -1.0000 4029675 1580294439.30 151.5352 60.0006 32.0000 1.9818 1.9840 416.7829 417.3542 0.0860 -1.0000 -1.0000 4029738 1580294439.40 151.5352 60.0006 32.0000 1.9822 1.9845 416.8882 417.4591 0.0859 -1.0000 -1.0000 4029816 1580294439.50 151.5352 60.0006 32.0000 1.9808 1.9830 416.9089 417.4802 0.0859 -1.0000 -1.0000 4030253 1580294439.60 151.5352 60.0006 32.0000 1.9808 1.9830 417.0526 417.6238 0.0859 -1.0000 -1.0000 4030316 1580294439.70 151.5352 60.0006 32.0000 1.9812 1.9834 417.0189 417.5908 0.0860 -1.0000 -1.0000 4030394 1580294439.80 151.4890 59.9988 32.0000 1.9822 1.9845 416.8059 417.3777 0.0861 -1.0000 -1.0000 4030456 1580294439.90 151.4890 59.9988 32.0000 1.9816 1.9839 416.8697 417.4415 0.0860 -1.0000 -1.0000 4030503 1580294440.00 151.4890 59.9988 32.0000 1.9815 1.9838 417.0585 417.6300 0.0860 -1.0000 -1.0000 4030581 1580294440.10 151.4890 59.9988 32.0000 1.9812 1.9834 417.0569 417.6281 0.0859 -1.0000 -1.0000 4030644 1580294440.20 151.4890 59.9988 32.0000 1.9815 1.9837 417.0454 417.6162 0.0859 -1.0000 -1.0000 4030706 1580294440.30 151.4914 59.9988 32.0000 1.9820 1.9842 416.9545 417.5259 0.0859 -1.0000 -1.0000 4030784 1580294440.40 151.5044 59.9988 32.0000 1.9826 1.9849 416.9273 417.4985 0.0859 -1.0000 -1.0000 4030847 1580294440.50 151.5044 59.9988 32.0000 1.9818 1.9841 417.0799 417.6511 0.0859 -1.0000 -1.0000 4030909 1580294440.60 151.5044 59.9988 32.0000 1.9812 1.9834 417.1624 417.7337 0.0859 -1.0000 -1.0000 4030972 1580294440.70 151.5044 59.9988 32.0000 1.9821 1.9843 417.1571 417.7286 0.0860 -1.0000 -1.0000 4031050 1580294440.80 151.5044 59.9988 32.0000 1.9822 1.9845 416.9708 417.5422 0.0859 -1.0000 -1.0000 4031113 1580294440.90 151.5044 59.9988 32.0000 1.9821 1.9843 416.8973 417.4686 0.0859 -1.0000 -1.0000 4031175 1580294441.00 151.4790 59.9988 32.0000 1.9820 1.9842 416.9568 417.5279 0.0859 -1.0000 -1.0000 4031238 1580294441.10 151.4790 59.9988 32.0000 1.9821 1.9843 417.0849 417.6558 0.0858 -1.0000 -1.0000 4031316 1580294441.20 151.4790 59.9988 32.0000 1.9819 1.9841 417.1609 417.7320 0.0859 -1.0000 -1.0000 4031378 1580294441.30 151.4790 59.9988 32.0000 1.9821 1.9843 417.0133 417.5834 0.0857 -1.0000 -1.0000 4031441 1580294441.40 151.4790 59.9988 32.0000 1.9822 1.9845 416.9047 417.4760 0.0860 -1.0000 -1.0000 4031519 1580294441.50 151.4790 59.9988 32.0000 1.9827 1.9849 416.8956 417.4655 0.0858 -1.0000 -1.0000 4031581 1580294441.60 151.4790 59.9988 32.0000 1.9817 1.9840 416.8829 417.4536 0.0858 -1.0000 -1.0000 4031644 1580294441.70 151.4790 59.9988 32.0000 1.9818 1.9840 417.1079 417.6790 0.0859 -1.0000 -1.0000 4031722 1580294441.80 151.4790 59.9988 32.0000 1.9816 1.9838 417.0856 417.6573 0.0860 -1.0000 -1.0000 4031784 1580294441.90 151.4790 59.9988 32.0000 1.9815 1.9837 416.9969 417.5684 0.0859 -1.0000 -1.0000 4031847 1580294442.00 151.4790 59.9988 32.0000 1.9823 1.9845 416.9307 417.5019 0.0860 -1.0000 -1.0000 4032097 1580294442.10 151.5268 59.9988 32.0000 1.9814 1.9837 417.0332 417.6045 0.0860 -1.0000 -1.0000 4032160 1580294442.20 151.5674 59.9988 32.0000 1.9810 1.9833 417.1132 417.6846 0.0859 -1.0000 -1.0000 4032222 1580294442.30 151.5674 59.9988 32.0000 1.9819 1.9842 417.0528 417.6240 0.0859 -1.0000 -1.0000 4032316 1580294442.40 151.5674 59.9988 32.0000 1.9817 1.9839 416.9556 417.5271 0.0859 -1.0000 -1.0000 4032378 1580294442.50 151.5674 59.9988 32.0000 1.9819 1.9842 416.8233 417.3942 0.0860 -1.0000 -1.0000 4032566 1580294442.60 151.5674 59.9988 32.0000 1.9819 1.9842 416.8041 417.3742 0.0859 -1.0000 -1.0000 4032644 1580294442.70 151.5604 59.9988 32.0000 1.9812 1.9834 416.9271 417.4994 0.0861 -1.0000 -1.0000 4032706 1580294442.80 151.5604 59.9988 32.0000 1.9811 1.9833 417.0280 417.5995 0.0859 -1.0000 -1.0000 4032769 1580294442.90 151.5604 59.9988 32.0000 1.9808 1.9830 417.0614 417.6335 0.0860 -1.0000 -1.0000 4032831 1580294443.00 151.5604 59.9988 32.0000 1.9814 1.9837 416.9575 417.5288 0.0860 -1.0000 -1.0000 4033066 1580294443.10 151.5604 59.9988 32.0000 1.9810 1.9832 416.8723 417.4438 0.0860 -1.0000 -1.0000 4033144 1580294443.20 151.5492 59.9988 32.0000 1.9806 1.9828 417.0481 417.6195 0.0859 -1.0000 -1.0000 4033206 1580294443.30 151.5481 59.9988 32.0000 1.9804 1.9826 417.0060 417.5766 0.0859 -1.0000 -1.0000 4033269 1580294443.40 151.5481 59.9988 32.0000 1.9816 1.9839 416.9371 417.5085 0.0860 -1.0000 -1.0000 4033378 1580294443.50 151.5481 59.9988 32.0000 1.9821 1.9844 416.8183 417.3898 0.0860 -1.0000 -1.0000 4033441 1580294443.60 151.5481 59.9988 32.0000 1.9816 1.9839 416.9212 417.4918 0.0859 -1.0000 -1.0000 4033613 1580294443.70 151.5481 59.9988 32.0000 1.9810 1.9832 417.1010 417.6725 0.0859 -1.0000 -1.0000 4033691 1580294443.80 151.4748 59.9988 32.0000 1.9812 1.9834 416.9916 417.5626 0.0859 -1.0000 -1.0000 4033753 1580294443.90 151.4748 59.9988 32.0000 1.9820 1.9842 416.8899 417.4600 0.0858 -1.0000 -1.0000 4033816 1580294444.00 151.4748 59.9988 32.0000 1.9824 1.9846 416.9424 417.5122 0.0856 -1.0000 -1.0000 4033894 1580294444.10 151.4748 59.9988 32.0000 1.9817 1.9840 417.0359 417.6071 0.0861 -1.0000 -1.0000 4034113 1580294444.20 151.4748 59.9988 32.0000 1.9815 1.9838 416.9587 417.5299 0.0859 -1.0000 -1.0000 4034175 1580294444.30 151.4889 59.9988 32.0000 1.9821 1.9844 416.8297 417.4003 0.0859 -1.0000 -1.0000 4034253 1580294444.40 151.4922 59.9988 32.0000 1.9824 1.9846 416.8554 417.4266 0.0860 -1.0000 -1.0000 4034316 1580294444.50 151.4922 59.9988 32.0000 1.9817 1.9839 416.9465 417.5180 0.0859 -1.0000 -1.0000 4034378 1580294444.60 151.4922 59.9988 32.0000 1.9818 1.9840 417.0709 417.6416 0.0858 -1.0000 -1.0000 4034566 1580294444.70 151.4922 59.9988 32.0000 1.9811 1.9834 417.0537 417.6249 0.0859 -1.0000 -1.0000 4034628 1580294444.80 151.4929 59.9988 32.0000 1.9820 1.9842 417.0707 417.6424 0.0860 -1.0000 -1.0000 4034691 1580294444.90 151.5064 59.9990 32.0000 1.9825 1.9847 416.9377 417.5088 0.0859 -1.0000 -1.0000 4034769 1580294445.00 151.5064 59.9990 32.0000 1.9818 1.9840 416.8896 417.4603 0.0858 -1.0000 -1.0000 4034831 1580294445.10 151.5064 59.9990 32.0000 1.9813 1.9836 416.9830 417.5531 0.0858 -1.0000 -1.0000 4035722 1580294445.20 151.5064 59.9990 32.0000 1.9813 1.9835 417.0741 417.6450 0.0859 -1.0000 -1.0000 4035784 1580294445.30 151.5064 59.9990 32.0000 1.9815 1.9837 416.9349 417.5055 0.0858 -1.0000 -1.0000 4035847 1580294445.40 151.5808 59.9990 32.0000 1.9821 1.9843 416.8450 417.4161 0.0860 -1.0000 -1.0000 4035925 1580294445.50 151.5808 59.9990 32.0000 1.9821 1.9843 416.9258 417.4964 0.0859 -1.0000 -1.0000 4035988 1580294445.60 151.5808 59.9990 32.0000 1.9811 1.9833 417.1287 417.7001 0.0859 -1.0000 -1.0000 4036050 1580294445.70 151.5808 59.9990 32.0000 1.9812 1.9834 417.0104 417.5824 0.0861 -1.0000 -1.0000 4036113 1580294445.80 151.5808 59.9990 32.0000 1.9823 1.9845 416.9532 417.5248 0.0859 -1.0000 -1.0000 4036191 1580294445.90 151.5853 59.9990 32.0000 1.9819 1.9841 416.8906 417.4620 0.0860 -1.0000 -1.0000 4036284 1580294446.00 151.5859 59.9990 32.0000 1.9820 1.9842 416.7953 417.3667 0.0860 -1.0000 -1.0000 4036363 1580294446.10 151.5859 59.9990 32.0000 1.9812 1.9834 417.0735 417.6448 0.0859 -1.0000 -1.0000 4036425 1580294446.20 151.5859 59.9990 32.0000 1.9820 1.9842 417.1082 417.6797 0.0860 -1.0000 -1.0000 4036488 1580294446.30 151.5859 59.9990 32.0000 1.9819 1.9842 416.9759 417.5472 0.0860 -1.0000 -1.0000 4036550 1580294446.40 151.5859 59.9990 32.0000 1.9814 1.9837 416.9109 417.4824 0.0860 -1.0000 -1.0000 4036613 1580294446.50 151.5109 59.9990 32.0000 1.9807 1.9830 417.0188 417.5903 0.0860 -1.0000 -1.0000 4036675 1580294446.60 151.5323 59.9990 32.0000 1.9818 1.9841 417.0089 417.5798 0.0859 -1.0000 -1.0000 4037363 1580294446.70 151.4735 59.9990 32.0000 1.9812 1.9834 417.0773 417.6486 0.0859 -1.0000 -1.0000 4037425 1580294446.80 151.4735 59.9990 32.0000 1.9815 1.9838 416.8753 417.4459 0.0859 -1.0000 -1.0000 4037488 1580294446.90 151.4735 59.9990 32.0000 1.9826 1.9848 416.8320 417.4036 0.0860 -1.0000 -1.0000 4037566 1580294447.00 151.4735 59.9990 32.0000 1.9818 1.9840 416.9991 417.5694 0.0858 -1.0000 -1.0000 4037628 1580294447.10 151.4735 59.9990 32.0000 1.9810 1.9832 417.1097 417.6809 0.0859 -1.0000 -1.0000 4037706 1580294447.20 151.4735 59.9990 32.0000 1.9826 1.9848 417.0484 417.6196 0.0859 -1.0000 -1.0000 4037769 1580294447.30 151.4735 59.9990 32.0000 1.9823 1.9846 416.6996 417.2689 0.0857 -1.0000 -1.0000 4037832 1580294447.40 151.4735 59.9990 32.0000 1.9819 1.9842 416.9265 417.4973 0.0859 -1.0000 -1.0000 4037910 1580294447.50 151.4735 59.9990 32.0000 1.9813 1.9835 417.0027 417.5746 0.0860 -1.0000 -1.0000 4037972 1580294447.60 151.5776 59.9990 32.0000 1.9824 1.9847 416.9602 417.5322 0.0860 -1.0000 -1.0000 4038035 1580294447.70 151.5776 59.9990 32.0000 1.9827 1.9849 416.8647 417.4364 0.0860 -1.0000 -1.0000 4038113 1580294447.80 151.5776 59.9990 32.0000 1.9818 1.9841 416.8757 417.4469 0.0859 -1.0000 -1.0000 4038175 1580294447.90 151.5776 59.9990 32.0000 1.9818 1.9840 417.0842 417.6559 0.0860 -1.0000 -1.0000 4038253 1580294448.00 151.5776 59.9990 32.0000 1.9814 1.9836 417.1609 417.7331 0.0860 -1.0000 -1.0000 4038316 1580294448.10 151.5776 59.9990 32.0000 1.9821 1.9843 417.0785 417.6500 0.0859 -1.0000 -1.0000 4038394 1580294448.20 151.5438 59.9990 32.0000 1.9823 1.9845 417.0209 417.5928 0.0860 -1.0000 -1.0000 4038441 1580294448.30 151.5438 59.9990 32.0000 1.9815 1.9837 416.8995 417.4701 0.0859 -1.0000 -1.0000 4038519 1580294448.40 151.5438 59.9990 32.0000 1.9815 1.9837 417.0713 417.6423 0.0859 -1.0000 -1.0000 4038581 1580294448.50 151.5438 59.9990 32.0000 1.9809 1.9832 417.1332 417.7043 0.0859 -1.0000 -1.0000 4038644 1580294448.60 151.5438 59.9990 32.0000 1.9817 1.9839 417.0244 417.5961 0.0860 -1.0000 -1.0000 4038722 1580294448.70 151.5438 59.9990 32.0000 1.9817 1.9839 416.9117 417.4830 0.0860 -1.0000 -1.0000 4038784 1580294448.80 151.5438 59.9990 32.0000 1.9815 1.9838 417.0142 417.5853 0.0859 -1.0000 -1.0000 4038847 1580294448.90 151.5438 59.9990 32.0000 1.9814 1.9836 417.1112 417.6822 0.0859 -1.0000 -1.0000 4038909 1580294449.00 151.5438 59.9990 32.0000 1.9814 1.9836 417.0013 417.5734 0.0862 -1.0000 -1.0000 4038972 1580294449.10 151.5438 59.9990 32.0000 1.9817 1.9839 416.9833 417.5561 0.0861 -1.0000 -1.0000 4039050 1580294449.20 151.5438 59.9990 32.0000 1.9825 1.9847 416.8186 417.3893 0.0859 -1.0000 -1.0000 4039566 1580294449.30 151.5352 59.9990 32.0000 1.9824 1.9846 416.8187 417.3907 0.0861 -1.0000 -1.0000 4039628 1580294449.40 151.4899 59.9990 32.0000 1.9816 1.9839 416.9800 417.5501 0.0858 -1.0000 -1.0000 4039706 1580294449.50 151.4899 59.9990 32.0000 1.9808 1.9831 417.1913 417.7631 0.0860 -1.0000 -1.0000 4039800 1580294449.60 151.4899 59.9990 32.0000 1.9816 1.9839 417.0979 417.6704 0.0861 -1.0000 -1.0000 4039863 1580294449.70 151.4899 59.9990 32.0000 1.9814 1.9837 417.0754 417.6462 0.0859 -1.0000 -1.0000 4040113 1580294449.80 151.4899 59.9990 32.0000 1.9815 1.9837 416.8888 417.4604 0.0861 -1.0000 -1.0000 4040175 1580294449.90 151.5095 59.9996 32.0000 1.9813 1.9835 417.0221 417.5923 0.0856 -1.0000 -1.0000 4040238 1580294450.00 151.5143 59.9997 32.0000 1.9814 1.9837 417.0751 417.6469 0.0860 -1.0000 -1.0000 4040316 1580294450.10 151.5143 59.9997 32.0000 1.9810 1.9832 417.1011 417.6728 0.0860 -1.0000 -1.0000 4040378 1580294450.20 151.5143 59.9997 32.0000 1.9824 1.9846 417.1384 417.7105 0.0860 -1.0000 -1.0000 4040441 1580294450.30 151.5143 59.9997 32.0000 1.9821 1.9844 416.8323 417.4041 0.0861 -1.0000 -1.0000 4040503 1580294450.40 151.5143 59.9997 32.0000 1.9817 1.9840 416.9132 417.4848 0.0859 -1.0000 -1.0000 4040581 1580294450.50 151.4927 59.9997 32.0000 1.9819 1.9841 416.8999 417.4717 0.0860 -1.0000 -1.0000 4040644 1580294450.60 151.4927 59.9997 32.0000 1.9818 1.9840 417.1516 417.7236 0.0861 -1.0000 -1.0000 4040706 1580294450.70 151.4927 59.9997 32.0000 1.9818 1.9841 417.0851 417.6573 0.0860 -1.0000 -1.0000 4040769 1580294450.80 151.4927 59.9997 32.0000 1.9826 1.9849 416.9223 417.4935 0.0859 -1.0000 -1.0000 4040831 1580294450.90 151.4927 59.9997 32.0000 1.9826 1.9848 416.8659 417.4365 0.0859 -1.0000 -1.0000 4040909 1580294451.00 151.4927 59.9997 32.0000 1.9807 1.9830 417.1323 417.7036 0.0859 -1.0000 -1.0000 4040972 1580294451.10 151.6018 59.9997 32.0000 1.9809 1.9832 417.0957 417.6675 0.0860 -1.0000 -1.0000 4041050 1580294451.20 151.6018 59.9997 32.0000 1.9815 1.9837 417.0321 417.6034 0.0859 -1.0000 -1.0000 4041128 1580294451.30 151.6018 59.9997 32.0000 1.9819 1.9841 416.8449 417.4156 0.0858 -1.0000 -1.0000 4041191 1580294451.40 151.6018 59.9997 32.0000 1.9820 1.9842 416.9363 417.5078 0.0860 -1.0000 -1.0000 4041269 1580294451.50 151.6018 59.9997 32.0000 1.9813 1.9835 416.9582 417.5300 0.0860 -1.0000 -1.0000 4041331 1580294451.60 151.5716 59.9997 32.0000 1.9811 1.9833 417.0219 417.5933 0.0859 -1.0000 -1.0000 4041394 1580294451.70 151.5707 59.9997 32.0000 1.9819 1.9841 417.0638 417.6361 0.0861 -1.0000 -1.0000 4041722 1580294451.80 151.5707 59.9997 32.0000 1.9822 1.9844 416.9756 417.5471 0.0859 -1.0000 -1.0000 4041784 1580294451.90 151.5707 59.9997 32.0000 1.9817 1.9840 416.8551 417.4259 0.0859 -1.0000 -1.0000 4041847 1580294452.00 151.5707 59.9997 32.0000 1.9814 1.9836 416.7746 417.3459 0.0860 -1.0000 -1.0000 4041925 1580294452.10 151.5647 59.9997 32.0000 1.9814 1.9837 417.0436 417.6145 0.0859 -1.0000 -1.0000 4041988 1580294452.20 151.5473 59.9997 32.0000 1.9818 1.9841 416.9714 417.5432 0.0860 -1.0000 -1.0000 4042613 1580294452.30 151.5473 59.9997 32.0000 1.9824 1.9847 416.8783 417.4501 0.0860 -1.0000 -1.0000 4042691 1580294452.40 151.5473 59.9997 32.0000 1.9813 1.9835 416.8023 417.3733 0.0860 -1.0000 -1.0000 4042753 1580294452.50 151.5473 59.9997 32.0000 1.9816 1.9839 417.0577 417.6298 0.0860 -1.0000 -1.0000 4042816 1580294452.60 151.5473 59.9997 32.0000 1.9811 1.9834 417.1651 417.7368 0.0860 -1.0000 -1.0000 4042894 1580294452.70 151.5134 59.9997 32.0000 1.9810 1.9832 417.0209 417.5925 0.0860 -1.0000 -1.0000 4042956 1580294452.80 151.5134 59.9997 32.0000 1.9828 1.9850 416.8538 417.4247 0.0858 -1.0000 -1.0000 4043081 1580294452.90 151.5134 59.9997 32.0000 1.9825 1.9848 416.9021 417.4743 0.0861 -1.0000 -1.0000 4043159 1580294453.00 151.5134 59.9997 32.0000 1.9824 1.9846 416.8948 417.4658 0.0859 -1.0000 -1.0000 4043222 1580294453.10 151.5134 59.9997 32.0000 1.9820 1.9843 417.1092 417.6801 0.0859 -1.0000 -1.0000 4043284 1580294453.20 151.5987 59.9997 32.0000 1.9822 1.9844 416.9289 417.4999 0.0859 -1.0000 -1.0000 4043363 1580294453.30 151.6260 59.9997 32.0000 1.9824 1.9847 416.8353 417.4055 0.0858 -1.0000 -1.0000 4043410 1580294453.40 151.6260 59.9997 32.0000 1.9833 1.9855 416.9167 417.4878 0.0860 -1.0000 -1.0000 4043488 1580294453.50 151.6260 59.9997 32.0000 1.9816 1.9838 417.1111 417.6835 0.0861 -1.0000 -1.0000 4043550 1580294453.60 151.6260 59.9997 32.0000 1.9823 1.9845 417.0726 417.6448 0.0860 -1.0000 -1.0000 4043628 1580294453.70 151.6260 59.9997 32.0000 1.9822 1.9845 416.9133 417.4842 0.0859 -1.0000 -1.0000 4043691 1580294453.80 151.5671 59.9997 32.0000 1.9819 1.9842 416.8658 417.4377 0.0860 -1.0000 -1.0000 4043925 1580294453.90 151.5671 59.9997 32.0000 1.9816 1.9838 416.8760 417.4466 0.0859 -1.0000 -1.0000 4043988 1580294454.00 151.5671 59.9997 32.0000 1.9813 1.9836 417.0948 417.6660 0.0859 -1.0000 -1.0000 4044066 1580294454.10 151.5671 59.9997 32.0000 1.9810 1.9832 417.1372 417.7089 0.0859 -1.0000 -1.0000 4044113 1580294454.20 151.5671 59.9997 32.0000 1.9812 1.9835 417.0762 417.6478 0.0860 -1.0000 -1.0000 4044175 1580294454.30 151.5671 59.9997 32.0000 1.9817 1.9839 416.9413 417.5129 0.0859 -1.0000 -1.0000 4044253 1580294454.40 151.5367 59.9997 32.0000 1.9808 1.9831 416.9018 417.4721 0.0858 -1.0000 -1.0000 4044331 1580294454.50 151.5367 59.9997 32.0000 1.9809 1.9831 417.0328 417.6029 0.0858 -1.0000 -1.0000 4044425 1580294454.60 151.5367 59.9997 32.0000 1.9815 1.9838 417.0347 417.6063 0.0860 -1.0000 -1.0000 4044488 1580294454.70 151.5367 59.9997 32.0000 1.9813 1.9836 416.9941 417.5651 0.0859 -1.0000 -1.0000 4044550 1580294454.80 151.5367 59.9997 32.0000 1.9816 1.9838 416.8830 417.4541 0.0859 -1.0000 -1.0000 4044831 1580294454.90 151.5367 59.9997 32.0000 1.9818 1.9840 416.8106 417.3824 0.0860 -1.0000 -1.0000 4044909 1580294455.00 151.4768 59.9990 32.0000 1.9809 1.9831 416.9367 417.5076 0.0859 -1.0000 -1.0000 4044972 1580294455.10 151.4768 59.9990 32.0000 1.9813 1.9835 417.0683 417.6393 0.0859 -1.0000 -1.0000 4045034 1580294455.20 151.4768 59.9990 32.0000 1.9815 1.9837 417.1132 417.6845 0.0859 -1.0000 -1.0000 4045113 1580294455.30 151.4768 59.9990 32.0000 1.9817 1.9839 416.9789 417.5497 0.0858 -1.0000 -1.0000 4045628 1580294455.40 151.4768 59.9990 32.0000 1.9822 1.9845 417.0016 417.5725 0.0859 -1.0000 -1.0000 4045691 1580294455.50 151.5521 59.9990 32.0000 1.9819 1.9841 417.1544 417.7259 0.0859 -1.0000 -1.0000 4045753 1580294455.60 151.5521 59.9990 32.0000 1.9819 1.9841 417.0883 417.6599 0.0859 -1.0000 -1.0000 4045816 1580294455.70 151.5521 59.9990 32.0000 1.9817 1.9839 416.9166 417.4879 0.0860 -1.0000 -1.0000 4045894 1580294455.80 151.5521 59.9990 32.0000 1.9826 1.9848 416.9386 417.5100 0.0860 -1.0000 -1.0000 4045956 1580294455.90 151.5521 59.9990 32.0000 1.9818 1.9840 417.0368 417.6081 0.0859 -1.0000 -1.0000 4046019 1580294456.00 151.5521 59.9990 32.0000 1.9813 1.9835 417.1125 417.6839 0.0860 -1.0000 -1.0000 4046097 1580294456.10 151.5521 59.9990 32.0000 1.9811 1.9833 417.0863 417.6578 0.0859 -1.0000 -1.0000 4046160 1580294456.20 151.5521 59.9990 32.0000 1.9817 1.9839 416.8721 417.4433 0.0860 -1.0000 -1.0000 4046222 1580294456.30 151.5688 59.9990 32.0000 1.9818 1.9841 416.8466 417.4176 0.0859 -1.0000 -1.0000 4046284 1580294456.40 151.5688 59.9990 32.0000 1.9818 1.9840 416.9150 417.4863 0.0860 -1.0000 -1.0000 4046347 1580294456.50 151.5688 59.9990 32.0000 1.9813 1.9835 417.0119 417.5840 0.0861 -1.0000 -1.0000 4046409 1580294456.60 151.4972 59.9990 32.0000 1.9811 1.9834 416.9231 417.4953 0.0861 -1.0000 -1.0000 4046488 1580294456.70 151.4972 59.9990 32.0000 1.9818 1.9841 416.8674 417.4392 0.0860 -1.0000 -1.0000 4046550 1580294456.80 151.4972 59.9990 32.0000 1.9812 1.9835 416.9291 417.4992 0.0858 -1.0000 -1.0000 4046613 1580294456.90 151.4972 59.9990 32.0000 1.9814 1.9836 417.0796 417.6500 0.0858 -1.0000 -1.0000 4046847 1580294457.00 151.4972 59.9990 32.0000 1.9809 1.9832 416.9480 417.5196 0.0861 -1.0000 -1.0000 4046909 1580294457.10 151.4874 59.9990 32.0000 1.9816 1.9838 416.7849 417.3555 0.0859 -1.0000 -1.0000 4046988 1580294457.20 151.4319 59.9990 32.0000 1.9813 1.9835 416.8247 417.3959 0.0860 -1.0000 -1.0000 4047050 1580294457.30 151.4319 59.9990 32.0000 1.9815 1.9837 416.9355 417.5072 0.0860 -1.0000 -1.0000 4047113 1580294457.40 151.4319 59.9990 32.0000 1.9813 1.9835 417.1356 417.7071 0.0859 -1.0000 -1.0000 4047363 1580294457.50 151.4319 59.9990 32.0000 1.9806 1.9828 417.1064 417.6770 0.0859 -1.0000 -1.0000 4047425 1580294457.60 151.4319 59.9990 32.0000 1.9816 1.9839 417.0159 417.5881 0.0860 -1.0000 -1.0000 4047488 1580294457.70 151.4989 59.9990 32.0000 1.9812 1.9835 417.0243 417.5950 0.0859 -1.0000 -1.0000 4047550 1580294457.80 151.5002 59.9990 32.0000 1.9813 1.9835 417.0366 417.6078 0.0859 -1.0000 -1.0000 4047613 1580294457.90 151.5002 59.9990 32.0000 1.9811 1.9833 417.0689 417.6396 0.0858 -1.0000 -1.0000 4048441 1580294458.00 151.5002 59.9990 32.0000 1.9815 1.9838 417.1039 417.6749 0.0859 -1.0000 -1.0000 4048519 1580294458.10 151.5002 59.9990 32.0000 1.9823 1.9845 416.8830 417.4547 0.0860 -1.0000 -1.0000 4048566 1580294458.20 151.5234 59.9990 32.0000 1.9820 1.9842 416.8664 417.4377 0.0860 -1.0000 -1.0000 4048644 1580294458.30 151.5764 59.9990 32.0000 1.9816 1.9838 416.9410 417.5128 0.0860 -1.0000 -1.0000 4048722 1580294458.40 151.5764 59.9990 32.0000 1.9806 1.9829 417.0742 417.6468 0.0861 -1.0000 -1.0000 4048847 1580294458.50 151.5764 59.9990 32.0000 1.9812 1.9834 417.0741 417.6461 0.0860 -1.0000 -1.0000 4048909 1580294458.60 151.5764 59.9990 32.0000 1.9813 1.9835 417.0157 417.5869 0.0859 -1.0000 -1.0000 4048988 1580294458.70 151.5764 59.9990 32.0000 1.9824 1.9846 416.9178 417.4893 0.0860 -1.0000 -1.0000 4049050 1580294458.80 151.5230 59.9990 32.0000 1.9819 1.9842 416.9942 417.5652 0.0859 -1.0000 -1.0000 4049175 1580294458.90 151.5230 59.9990 32.0000 1.9811 1.9833 417.0728 417.6442 0.0859 -1.0000 -1.0000 4049253 1580294459.00 151.5230 59.9990 32.0000 1.9808 1.9831 417.1265 417.6986 0.0861 -1.0000 -1.0000 4049316 1580294459.10 151.5230 59.9990 32.0000 1.9821 1.9843 416.9780 417.5495 0.0860 -1.0000 -1.0000 4049378 1580294459.20 151.5230 59.9990 32.0000 1.9818 1.9840 416.8233 417.3941 0.0859 -1.0000 -1.0000 4049441 1580294459.30 151.4642 59.9990 32.0000 1.9814 1.9836 416.9021 417.4733 0.0860 -1.0000 -1.0000 4049503 1580294459.40 151.4418 59.9990 32.0000 1.9815 1.9837 416.9848 417.5570 0.0860 -1.0000 -1.0000 4049581 1580294459.50 151.4418 59.9990 32.0000 1.9809 1.9831 417.0002 417.5721 0.0861 -1.0000 -1.0000 4049644 1580294459.60 151.4418 59.9990 32.0000 1.9814 1.9836 416.9702 417.5420 0.0860 -1.0000 -1.0000 4049706 1580294459.70 151.4418 59.9990 32.0000 1.9823 1.9846 416.8106 417.3811 0.0859 -1.0000 -1.0000 4049784 1580294459.80 151.4418 59.9990 32.0000 1.9819 1.9841 416.9169 417.4883 0.0860 -1.0000 -1.0000 4049847 1580294459.90 151.4321 59.9983 32.0000 1.9813 1.9836 417.1091 417.6801 0.0858 -1.0000 -1.0000 4049910 1580294460.00 151.4321 59.9983 32.0000 1.9808 1.9830 417.0769 417.6489 0.0860 -1.0000 -1.0000 4050347 1580294460.10 151.4321 59.9983 32.0000 1.9816 1.9838 416.9465 417.5170 0.0859 -1.0000 -1.0000 4050409 1580294460.20 151.4321 59.9983 32.0000 1.9820 1.9842 416.8023 417.3739 0.0861 -1.0000 -1.0000 4050472 1580294460.30 151.4321 59.9983 32.0000 1.9824 1.9846 416.8751 417.4465 0.0860 -1.0000 -1.0000 4050550 1580294460.40 151.4321 59.9983 32.0000 1.9820 1.9842 416.8988 417.4705 0.0860 -1.0000 -1.0000 4050613 1580294460.50 151.4321 59.9983 32.0000 1.9814 1.9836 417.0808 417.6517 0.0858 -1.0000 -1.0000 4050675 1580294460.60 151.4391 59.9983 32.0000 1.9819 1.9841 417.1082 417.6800 0.0859 -1.0000 -1.0000 4050738 1580294460.70 151.4648 59.9983 32.0000 1.9814 1.9837 417.0117 417.5824 0.0859 -1.0000 -1.0000 4050800 1580294460.80 151.4648 59.9983 32.0000 1.9828 1.9850 416.8842 417.4551 0.0859 -1.0000 -1.0000 4050863 1580294460.90 151.4648 59.9983 32.0000 1.9814 1.9836 416.8735 417.4444 0.0859 -1.0000 -1.0000 4050941 1580294461.00 151.4648 59.9983 32.0000 1.9812 1.9835 416.9449 417.5162 0.0860 -1.0000 -1.0000 4051316 1580294461.10 151.4648 59.9983 32.0000 1.9812 1.9835 417.0737 417.6451 0.0859 -1.0000 -1.0000 4051394 1580294461.20 151.5013 59.9983 32.0000 1.9825 1.9847 416.9539 417.5252 0.0860 -1.0000 -1.0000 4051457 1580294461.30 151.5013 59.9983 32.0000 1.9821 1.9843 416.8680 417.4395 0.0860 -1.0000 -1.0000 4051519 1580294461.40 151.5013 59.9983 32.0000 1.9813 1.9835 417.0416 417.6130 0.0860 -1.0000 -1.0000 4051597 1580294461.50 151.5013 59.9983 32.0000 1.9814 1.9836 417.0512 417.6230 0.0860 -1.0000 -1.0000 4051675 1580294461.60 151.5013 59.9983 32.0000 1.9812 1.9835 416.9565 417.5282 0.0860 -1.0000 -1.0000 4051738 1580294461.70 151.5140 59.9983 32.0000 1.9823 1.9845 416.8801 417.4516 0.0860 -1.0000 -1.0000 4051816 1580294461.80 151.5140 59.9983 32.0000 1.9825 1.9848 416.9446 417.5162 0.0860 -1.0000 -1.0000 4051878 1580294461.90 151.5140 59.9983 32.0000 1.9813 1.9836 417.0516 417.6216 0.0858 -1.0000 -1.0000 4051957 1580294462.00 151.5140 59.9983 32.0000 1.9811 1.9834 417.1030 417.6751 0.0861 -1.0000 -1.0000 4052113 1580294462.10 151.5140 59.9983 32.0000 1.9813 1.9836 417.0789 417.6509 0.0860 -1.0000 -1.0000 4052175 1580294462.20 151.5267 59.9983 32.0000 1.9819 1.9842 416.8324 417.4027 0.0858 -1.0000 -1.0000 4052238 1580294462.30 151.5267 59.9983 32.0000 1.9818 1.9840 416.8819 417.4528 0.0859 -1.0000 -1.0000 4052300 1580294462.40 151.5267 59.9983 32.0000 1.9816 1.9838 416.8989 417.4698 0.0859 -1.0000 -1.0000 4052363 1580294462.50 151.5267 59.9983 32.0000 1.9813 1.9836 416.9531 417.5238 0.0859 -1.0000 -1.0000 4052425 1580294462.60 151.5267 59.9983 32.0000 1.9814 1.9836 417.0038 417.5747 0.0859 -1.0000 -1.0000 4052503 1580294462.70 151.4950 59.9983 32.0000 1.9817 1.9839 416.9766 417.5482 0.0860 -1.0000 -1.0000 4052566 1580294462.80 151.4950 59.9983 32.0000 1.9818 1.9840 416.7758 417.3473 0.0859 -1.0000 -1.0000 4052628 1580294462.90 151.4950 59.9983 32.0000 1.9821 1.9843 416.8811 417.4519 0.0859 -1.0000 -1.0000 4052706 1580294463.00 151.4950 59.9983 32.0000 1.9813 1.9836 417.0467 417.6183 0.0859 -1.0000 -1.0000 4052878 1580294463.10 151.4950 59.9983 32.0000 1.9807 1.9829 417.1489 417.7195 0.0858 -1.0000 -1.0000 4052956 1580294463.20 151.4675 59.9983 32.0000 1.9807 1.9830 416.9482 417.5192 0.0859 -1.0000 -1.0000 4053003 1580294463.30 151.4652 59.9983 32.0000 1.9819 1.9841 416.9082 417.4793 0.0859 -1.0000 -1.0000 4053066 1580294463.40 151.4652 59.9983 32.0000 1.9810 1.9832 416.8392 417.4097 0.0859 -1.0000 -1.0000 4053144 1580294463.50 151.4652 59.9983 32.0000 1.9814 1.9837 416.9997 417.5709 0.0860 -1.0000 -1.0000 4053206 1580294463.60 151.4652 59.9983 32.0000 1.9811 1.9833 417.0092 417.5805 0.0859 -1.0000 -1.0000 4053378 1580294463.70 151.4653 59.9983 32.0000 1.9818 1.9841 416.9321 417.5038 0.0860 -1.0000 -1.0000 4053457 1580294463.80 151.4657 59.9983 32.0000 1.9822 1.9844 416.8487 417.4195 0.0859 -1.0000 -1.0000 4053519 1580294463.90 151.4657 59.9983 32.0000 1.9819 1.9841 416.8710 417.4425 0.0860 -1.0000 -1.0000 4053581 1580294464.00 151.4657 59.9983 32.0000 1.9818 1.9841 416.8207 417.3919 0.0859 -1.0000 -1.0000 4053660 1580294464.10 151.4657 59.9983 32.0000 1.9808 1.9830 417.0035 417.5750 0.0860 -1.0000 -1.0000 4054081 1580294464.20 151.4657 59.9983 32.0000 1.9816 1.9839 417.0511 417.6211 0.0858 -1.0000 -1.0000 4054144 1580294464.30 151.4624 59.9983 32.0000 1.9819 1.9841 416.9634 417.5343 0.0859 -1.0000 -1.0000 4054222 1580294464.40 151.4624 59.9983 32.0000 1.9824 1.9846 416.9549 417.5258 0.0859 -1.0000 -1.0000 4054284 1580294464.50 151.4624 59.9983 32.0000 1.9817 1.9840 416.9685 417.5398 0.0860 -1.0000 -1.0000 4054347 1580294464.60 151.4624 59.9983 32.0000 1.9811 1.9833 416.9846 417.5559 0.0859 -1.0000 -1.0000 4054659 1580294464.70 151.4624 59.9983 32.0000 1.9811 1.9834 416.9927 417.5646 0.0861 -1.0000 -1.0000 4054722 1580294464.80 151.4654 59.9985 32.0000 1.9821 1.9843 416.9095 417.4817 0.0861 -1.0000 -1.0000 4054784 1580294464.90 151.4663 59.9986 32.0000 1.9821 1.9844 416.8349 417.4061 0.0858 -1.0000 -1.0000 4054847 1580294465.00 151.4663 59.9986 32.0000 1.9816 1.9838 416.8537 417.4236 0.0858 -1.0000 -1.0000 4054909 1580294465.10 151.4663 59.9986 32.0000 1.9810 1.9832 416.9941 417.5661 0.0860 -1.0000 -1.0000 4055097 1580294465.20 151.4663 59.9986 32.0000 1.9818 1.9841 417.0358 417.6070 0.0860 -1.0000 -1.0000 4055159 1580294465.30 151.4663 59.9986 32.0000 1.9815 1.9838 416.9240 417.4959 0.0860 -1.0000 -1.0000 4055222 1580294465.40 151.4663 59.9986 32.0000 1.9823 1.9845 416.8093 417.3805 0.0859 -1.0000 -1.0000 4055300 1580294465.50 151.4663 59.9986 32.0000 1.9820 1.9843 416.8630 417.4334 0.0859 -1.0000 -1.0000 4055363 1580294465.60 151.5546 59.9986 32.0000 1.9816 1.9839 417.0187 417.5910 0.0862 -1.0000 -1.0000 4055863 1580294465.70 151.5546 59.9986 32.0000 1.9818 1.9840 416.8631 417.4343 0.0858 -1.0000 -1.0000 4055941 1580294465.80 151.5546 59.9986 32.0000 1.9818 1.9840 416.7807 417.3520 0.0859 -1.0000 -1.0000 4056019 1580294465.90 151.5288 59.9986 32.0000 1.9805 1.9827 416.8979 417.4681 0.0858 -1.0000 -1.0000 4056081 1580294466.00 151.5232 59.9986 32.0000 1.9808 1.9830 417.0263 417.5967 0.0858 -1.0000 -1.0000 4056144 1580294466.10 151.5232 59.9986 32.0000 1.9817 1.9839 416.9531 417.5238 0.0859 -1.0000 -1.0000 4056207 1580294466.20 151.5232 59.9986 32.0000 1.9814 1.9837 416.8162 417.3875 0.0860 -1.0000 -1.0000 4056269 1580294466.30 151.5232 59.9986 32.0000 1.9813 1.9836 416.7648 417.3351 0.0858 -1.0000 -1.0000 4056347 1580294466.40 151.5232 59.9986 32.0000 1.9811 1.9833 416.8666 417.4372 0.0859 -1.0000 -1.0000 4056409 1580294466.50 151.4592 59.9986 32.0000 1.9809 1.9832 417.0354 417.6059 0.0858 -1.0000 -1.0000 4056472 1580294466.60 151.4592 59.9986 32.0000 1.9812 1.9834 417.0721 417.6428 0.0858 -1.0000 -1.0000 4056550 1580294466.70 151.4592 59.9986 32.0000 1.9817 1.9839 416.7992 417.3707 0.0860 -1.0000 -1.0000 4056613 1580294466.80 151.4592 59.9986 32.0000 1.9817 1.9840 416.9103 417.4818 0.0859 -1.0000 -1.0000 4056675 1580294466.90 151.4592 59.9986 32.0000 1.9804 1.9826 417.1005 417.6712 0.0858 -1.0000 -1.0000 4056738 1580294467.00 151.4500 59.9986 32.0000 1.9817 1.9839 416.9886 417.5602 0.0861 -1.0000 -1.0000 4056800 1580294467.10 151.4463 59.9986 32.0000 1.9818 1.9841 416.8156 417.3866 0.0859 -1.0000 -1.0000 4056878 1580294467.20 151.4463 59.9986 32.0000 1.9822 1.9844 416.8741 417.4449 0.0860 -1.0000 -1.0000 4057316 1580294467.30 151.4463 59.9986 32.0000 1.9813 1.9835 416.9694 417.5407 0.0859 -1.0000 -1.0000 4057378 1580294467.40 151.4463 59.9986 32.0000 1.9811 1.9834 417.0349 417.6062 0.0859 -1.0000 -1.0000 4057457 1580294467.50 151.4463 59.9986 32.0000 1.9815 1.9837 416.9265 417.4970 0.0859 -1.0000 -1.0000 4057519 1580294467.60 151.4603 59.9986 32.0000 1.9820 1.9843 416.8086 417.3797 0.0859 -1.0000 -1.0000 4057581 1580294467.70 151.4603 59.9986 32.0000 1.9822 1.9844 416.7847 417.3556 0.0859 -1.0000 -1.0000 4057863 1580294467.80 151.4603 59.9986 32.0000 1.9815 1.9838 416.9083 417.4795 0.0860 -1.0000 -1.0000 4057925 1580294467.90 151.4603 59.9986 32.0000 1.9817 1.9840 417.0061 417.5776 0.0860 -1.0000 -1.0000 4057988 1580294468.00 151.4603 59.9986 32.0000 1.9818 1.9840 416.9716 417.5433 0.0860 -1.0000 -1.0000 4058066 1580294468.10 151.4929 59.9986 32.0000 1.9823 1.9845 416.8906 417.4618 0.0860 -1.0000 -1.0000 4058128 1580294468.20 151.5499 59.9986 32.0000 1.9821 1.9844 416.8933 417.4649 0.0860 -1.0000 -1.0000 4058316 1580294468.30 151.5499 59.9986 32.0000 1.9822 1.9844 416.9851 417.5554 0.0858 -1.0000 -1.0000 4058394 1580294468.40 151.5499 59.9986 32.0000 1.9809 1.9832 417.0728 417.6435 0.0858 -1.0000 -1.0000 4058456 1580294468.50 151.5499 59.9986 32.0000 1.9815 1.9837 417.0479 417.6196 0.0860 -1.0000 -1.0000 4058519 1580294468.60 151.5499 59.9986 32.0000 1.9817 1.9839 416.8723 417.4439 0.0860 -1.0000 -1.0000 4058597 1580294468.70 151.5134 59.9986 32.0000 1.9823 1.9846 416.8473 417.4182 0.0859 -1.0000 -1.0000 4058831 1580294468.80 151.5134 59.9986 32.0000 1.9814 1.9837 416.8447 417.4147 0.0858 -1.0000 -1.0000 4058894 1580294468.90 151.5134 59.9986 32.0000 1.9809 1.9831 416.9590 417.5298 0.0860 -1.0000 -1.0000 4058972 1580294469.00 151.5134 59.9986 32.0000 1.9813 1.9836 416.9828 417.5551 0.0861 -1.0000 -1.0000 4059034 1580294469.10 151.5134 59.9986 32.0000 1.9819 1.9841 416.8538 417.4250 0.0859 -1.0000 -1.0000 4059113 1580294469.20 151.5122 59.9986 32.0000 1.9820 1.9842 416.8171 417.3886 0.0860 -1.0000 -1.0000 4059175 1580294469.30 151.5122 59.9986 32.0000 1.9808 1.9831 416.9966 417.5674 0.0858 -1.0000 -1.0000 4059238 1580294469.40 151.5122 59.9986 32.0000 1.9813 1.9835 417.0877 417.6581 0.0858 -1.0000 -1.0000 4059316 1580294469.50 151.5122 59.9986 32.0000 1.9816 1.9838 416.9953 417.5671 0.0861 -1.0000 -1.0000 4059378 1580294469.60 151.5122 59.9986 32.0000 1.9821 1.9843 416.9035 417.4754 0.0860 -1.0000 -1.0000 4059441 1580294469.70 151.5122 59.9986 32.0000 1.9823 1.9846 416.8413 417.4125 0.0860 -1.0000 -1.0000 4059613 1580294469.80 151.4264 59.9984 32.0000 1.9815 1.9837 416.9492 417.5192 0.0858 -1.0000 -1.0000 4059675 1580294469.90 151.4264 59.9984 32.0000 1.9810 1.9832 417.0800 417.6512 0.0859 -1.0000 -1.0000 4059753 1580294470.00 151.4264 59.9984 32.0000 1.9811 1.9834 417.0688 417.6404 0.0860 -1.0000 -1.0000 4059816 1580294470.10 151.4264 59.9984 32.0000 1.9818 1.9840 416.8408 417.4111 0.0858 -1.0000 -1.0000 4059878 1580294470.20 151.4264 59.9984 32.0000 1.9811 1.9834 417.0049 417.5747 0.0858 -1.0000 -1.0000 4100113 1580294470.30 151.4264 59.9984 32.0000 1.9823 1.9845 417.0385 417.6102 0.0861 -1.0000 -1.0000 4100191 1580294470.40 151.4563 59.9984 32.0000 1.9820 1.9843 417.0564 417.6282 0.0860 -1.0000 -1.0000 4100253 1580294470.50 151.4563 59.9984 32.0000 1.9815 1.9837 416.9426 417.5143 0.0859 -1.0000 -1.0000 4100316 1580294470.60 151.4563 59.9984 32.0000 1.9820 1.9843 416.9034 417.4749 0.0860 -1.0000 -1.0000 4100394 1580294470.70 151.4563 59.9984 32.0000 1.9824 1.9847 417.0171 417.5886 0.0860 -1.0000 -1.0000 4100878 1580294470.80 151.4563 59.9984 32.0000 1.9800 1.9823 417.0369 417.6082 0.0859 -1.0000 -1.0000 4100941 1580294470.90 151.4660 59.9984 32.0000 1.9809 1.9831 417.1597 417.7304 0.0858 -1.0000 -1.0000 4101003 1580294471.00 151.5308 59.9984 32.0000 1.9812 1.9835 417.0089 417.5792 0.0858 -1.0000 -1.0000 4101081 1580294471.10 151.5308 59.9984 32.0000 1.9814 1.9837 416.9107 417.4809 0.0857 -1.0000 -1.0000 4101159 1580294471.20 151.5308 59.9984 32.0000 1.9814 1.9836 416.8708 417.4418 0.0860 -1.0000 -1.0000 4101378 1580294471.30 151.5308 59.9984 32.0000 1.9810 1.9832 417.1589 417.7304 0.0859 -1.0000 -1.0000 4101441 1580294471.40 151.5355 59.9984 32.0000 1.9809 1.9832 417.0574 417.6285 0.0860 -1.0000 -1.0000 4101519 1580294471.50 151.5800 59.9984 32.0000 1.9810 1.9833 416.8663 417.4372 0.0859 -1.0000 -1.0000 4101597 1580294471.60 151.5800 59.9984 32.0000 1.9823 1.9845 416.8623 417.4348 0.0861 -1.0000 -1.0000 4101659 1580294471.70 151.5800 59.9984 32.0000 1.9821 1.9843 416.8739 417.4452 0.0860 -1.0000 -1.0000 4101738 1580294471.80 151.5800 59.9984 32.0000 1.9813 1.9835 416.9676 417.5388 0.0859 -1.0000 -1.0000 4101863 1580294471.90 151.5800 59.9984 32.0000 1.9806 1.9829 416.9848 417.5563 0.0859 -1.0000 -1.0000 4101909 1580294472.00 151.4500 59.9984 32.0000 1.9811 1.9833 416.9850 417.5559 0.0859 -1.0000 -1.0000 4102019 1580294472.10 151.4500 59.9984 32.0000 1.9813 1.9836 416.8525 417.4236 0.0860 -1.0000 -1.0000 4102081 1580294472.20 151.4500 59.9984 32.0000 1.9811 1.9834 416.7918 417.3620 0.0859 -1.0000 -1.0000 4102144 1580294472.30 151.4500 59.9984 32.0000 1.9813 1.9835 416.8853 417.4563 0.0859 -1.0000 -1.0000 4102691 1580294472.40 151.4500 59.9984 32.0000 1.9816 1.9838 416.9163 417.4874 0.0860 -1.0000 -1.0000 4102753 1580294472.50 151.4634 59.9984 32.0000 1.9822 1.9845 416.8289 417.3997 0.0859 -1.0000 -1.0000 4102816 1580294472.60 151.4737 59.9984 32.0000 1.9817 1.9839 416.8640 417.4351 0.0860 -1.0000 -1.0000 4102894 1580294472.70 151.4737 59.9984 32.0000 1.9815 1.9837 417.0287 417.5999 0.0859 -1.0000 -1.0000 4102956 1580294472.80 151.4737 59.9984 32.0000 1.9811 1.9834 417.0942 417.6656 0.0859 -1.0000 -1.0000 4103019 1580294472.90 151.4737 59.9984 32.0000 1.9819 1.9842 416.9653 417.5362 0.0859 -1.0000 -1.0000 4103081 1580294473.00 151.4737 59.9984 32.0000 1.9813 1.9835 416.8424 417.4136 0.0859 -1.0000 -1.0000 4103144 1580294473.10 151.5198 59.9984 32.0000 1.9817 1.9839 416.8789 417.4499 0.0859 -1.0000 -1.0000 4103222 1580294473.20 151.5198 59.9984 32.0000 1.9811 1.9834 416.9537 417.5243 0.0859 -1.0000 -1.0000 4103284 1580294473.30 151.5198 59.9984 32.0000 1.9808 1.9830 417.0559 417.6273 0.0859 -1.0000 -1.0000 4103363 1580294473.40 151.5198 59.9984 32.0000 1.9811 1.9833 417.0136 417.5840 0.0859 -1.0000 -1.0000 4103425 1580294473.50 151.5198 59.9984 32.0000 1.9818 1.9840 416.8074 417.3792 0.0861 -1.0000 -1.0000 4103488 1580294473.60 151.5198 59.9984 32.0000 1.9812 1.9834 416.9492 417.5213 0.0861 -1.0000 -1.0000 4103550 1580294473.70 151.5659 59.9984 32.0000 1.9811 1.9834 416.9929 417.5637 0.0859 -1.0000 -1.0000 4103628 1580294473.80 151.5659 59.9984 32.0000 1.9815 1.9838 417.0516 417.6229 0.0859 -1.0000 -1.0000 4104113 1580294473.90 151.5659 59.9984 32.0000 1.9818 1.9840 416.8872 417.4576 0.0858 -1.0000 -1.0000 4104175 1580294474.00 151.5659 59.9984 32.0000 1.9818 1.9841 416.7475 417.3193 0.0860 -1.0000 -1.0000 4104238 1580294474.10 151.5659 59.9984 32.0000 1.9815 1.9837 416.7675 417.3382 0.0859 -1.0000 -1.0000 4104300 1580294474.20 151.4569 59.9984 32.0000 1.9811 1.9833 416.9684 417.5400 0.0860 -1.0000 -1.0000 4104363 1580294474.30 151.4526 59.9984 32.0000 1.9812 1.9835 417.0450 417.6171 0.0860 -1.0000 -1.0000 4104613 1580294474.40 151.4526 59.9984 32.0000 1.9808 1.9830 416.9025 417.4735 0.0860 -1.0000 -1.0000 4104675 1580294474.50 151.4526 59.9984 32.0000 1.9818 1.9841 416.7254 417.2975 0.0861 -1.0000 -1.0000 4104738 1580294474.60 151.4526 59.9984 32.0000 1.9817 1.9839 416.9222 417.4936 0.0859 -1.0000 -1.0000 4104800 1580294474.70 151.4592 59.9989 32.0000 1.9809 1.9832 417.0346 417.6051 0.0858 -1.0000 -1.0000 4104863 1580294474.80 151.4677 59.9996 32.0000 1.9814 1.9836 416.9474 417.5186 0.0860 -1.0000 -1.0000 4105097 1580294474.90 151.4677 59.9996 32.0000 1.9818 1.9840 416.7850 417.3562 0.0860 -1.0000 -1.0000 4105159 1580294475.00 151.4677 59.9996 32.0000 1.9815 1.9837 416.8050 417.3757 0.0859 -1.0000 -1.0000 4105222 1580294475.10 151.4677 59.9996 32.0000 1.9814 1.9836 416.9014 417.4717 0.0858 -1.0000 -1.0000 4105300 1580294475.20 151.4677 59.9996 32.0000 1.9806 1.9828 417.0687 417.6398 0.0859 -1.0000 -1.0000 4105363 1580294475.30 151.4323 59.9996 32.0000 1.9815 1.9838 417.0221 417.5936 0.0860 -1.0000 -1.0000 4105425 1580294475.40 151.4323 59.9996 32.0000 1.9816 1.9838 416.9692 417.5414 0.0861 -1.0000 -1.0000 4105503 1580294475.50 151.4323 59.9996 32.0000 1.9823 1.9845 416.7637 417.3355 0.0860 -1.0000 -1.0000 4105566 1580294475.60 151.4323 59.9996 32.0000 1.9819 1.9841 416.7717 417.3427 0.0859 -1.0000 -1.0000 4105628 1580294475.70 151.4323 59.9996 32.0000 1.9813 1.9836 417.0767 417.6473 0.0858 -1.0000 -1.0000 4105707 1580294475.80 151.4632 59.9996 32.0000 1.9815 1.9837 417.0834 417.6551 0.0860 -1.0000 -1.0000 4105769 1580294475.90 151.4642 59.9996 32.0000 1.9817 1.9839 416.8644 417.4359 0.0859 -1.0000 -1.0000 4106097 1580294476.00 151.4642 59.9996 32.0000 1.9819 1.9841 416.8638 417.4348 0.0859 -1.0000 -1.0000 4106175 1580294476.10 151.4642 59.9996 32.0000 1.9815 1.9838 416.9096 417.4813 0.0860 -1.0000 -1.0000 4106238 1580294476.20 151.4642 59.9996 32.0000 1.9818 1.9841 417.0101 417.5816 0.0859 -1.0000 -1.0000 4106300 1580294476.30 151.4642 59.9996 32.0000 1.9811 1.9833 417.0122 417.5834 0.0859 -1.0000 -1.0000 4106378 1580294476.40 151.5519 59.9996 32.0000 1.9814 1.9836 417.1048 417.6760 0.0859 -1.0000 -1.0000 4106909 1580294476.50 151.6594 59.9996 32.0000 1.9822 1.9845 416.9018 417.4729 0.0859 -1.0000 -1.0000 4106972 1580294476.60 151.6594 59.9996 32.0000 1.9831 1.9853 416.9384 417.5094 0.0859 -1.0000 -1.0000 4107050 1580294476.70 151.6594 59.9996 32.0000 1.9827 1.9849 416.8840 417.4548 0.0860 -1.0000 -1.0000 4107113 1580294476.80 151.6594 59.9996 32.0000 1.9816 1.9839 416.9899 417.5612 0.0859 -1.0000 -1.0000 4107175 1580294476.90 151.6594 59.9996 32.0000 1.9814 1.9836 416.9689 417.5396 0.0859 -1.0000 -1.0000 4107253 1580294477.00 151.5962 59.9996 32.0000 1.9815 1.9837 416.9320 417.5042 0.0860 -1.0000 -1.0000 4107316 1580294477.10 151.5962 59.9996 32.0000 1.9816 1.9838 416.8204 417.3915 0.0860 -1.0000 -1.0000 4107394 1580294477.20 151.5962 59.9996 32.0000 1.9818 1.9841 416.9826 417.5538 0.0859 -1.0000 -1.0000 4107457 1580294477.30 151.5962 59.9996 32.0000 1.9817 1.9840 417.0967 417.6674 0.0859 -1.0000 -1.0000 4107519 1580294477.40 151.5962 59.9996 32.0000 1.9809 1.9832 417.0710 417.6426 0.0860 -1.0000 -1.0000 4107581 1580294477.50 151.5734 59.9996 32.0000 1.9823 1.9845 417.0215 417.5933 0.0860 -1.0000 -1.0000 4107644 1580294477.60 151.5734 59.9996 32.0000 1.9823 1.9845 416.8303 417.4019 0.0860 -1.0000 -1.0000 4107722 1580294477.70 151.5734 59.9996 32.0000 1.9814 1.9836 416.9020 417.4734 0.0860 -1.0000 -1.0000 4107784 1580294477.80 151.5734 59.9996 32.0000 1.9809 1.9831 417.1118 417.6830 0.0859 -1.0000 -1.0000 4107847 1580294477.90 151.5734 59.9996 32.0000 1.9810 1.9832 417.0272 417.5985 0.0859 -1.0000 -1.0000 4107910 1580294478.00 151.5442 59.9996 32.0000 1.9823 1.9846 416.8519 417.4220 0.0858 -1.0000 -1.0000 4107988 1580294478.10 151.4980 59.9996 32.0000 1.9823 1.9845 416.8940 417.4646 0.0859 -1.0000 -1.0000 4108050 1580294478.20 151.4980 59.9996 32.0000 1.9820 1.9842 417.0002 417.5708 0.0859 -1.0000 -1.0000 4108113 1580294478.30 151.4980 59.9996 32.0000 1.9818 1.9840 417.0895 417.6605 0.0858 -1.0000 -1.0000 4108191 1580294478.40 151.4980 59.9996 32.0000 1.9822 1.9844 417.0949 417.6664 0.0860 -1.0000 -1.0000 4108363 1580294478.50 151.4980 59.9996 32.0000 1.9818 1.9840 416.9678 417.5394 0.0860 -1.0000 -1.0000 4108425 1580294478.60 151.5142 59.9996 32.0000 1.9818 1.9840 416.8312 417.4024 0.0860 -1.0000 -1.0000 4108503 1580294478.70 151.5153 59.9996 32.0000 1.9820 1.9842 416.9688 417.5399 0.0859 -1.0000 -1.0000 4108566 1580294478.80 151.5153 59.9996 32.0000 1.9820 1.9843 417.0878 417.6594 0.0859 -1.0000 -1.0000 4108628 1580294478.90 151.5153 59.9996 32.0000 1.9804 1.9826 417.1808 417.7523 0.0860 -1.0000 -1.0000 4108909 1580294479.00 151.5153 59.9996 32.0000 1.9807 1.9830 417.0290 417.5999 0.0859 -1.0000 -1.0000 4108972 1580294479.10 151.5211 59.9996 32.0000 1.9818 1.9841 416.9054 417.4764 0.0859 -1.0000 -1.0000 4109050 1580294479.20 151.5846 59.9996 32.0000 1.9813 1.9835 416.9687 417.5392 0.0858 -1.0000 -1.0000 4109113 1580294479.30 151.5846 59.9996 32.0000 1.9813 1.9835 417.0549 417.6266 0.0859 -1.0000 -1.0000 4109175 1580294479.40 151.5846 59.9996 32.0000 1.9816 1.9838 417.0261 417.5967 0.0858 -1.0000 -1.0000 4109613 1580294479.50 151.5846 59.9996 32.0000 1.9820 1.9842 416.9586 417.5301 0.0860 -1.0000 -1.0000 4109675 1580294479.60 151.5846 59.9996 32.0000 1.9815 1.9837 416.8910 417.4622 0.0859 -1.0000 -1.0000 4109738 1580294479.70 151.5832 59.9994 32.0000 1.9806 1.9829 416.8158 417.3865 0.0859 -1.0000 -1.0000 4109800 1580294479.80 151.5793 59.9990 32.0000 1.9812 1.9834 417.0102 417.5808 0.0858 -1.0000 -1.0000 4109878 1580294479.90 151.5793 59.9990 32.0000 1.9806 1.9829 417.0844 417.6560 0.0859 -1.0000 -1.0000 4109941 1580294480.00 151.5793 59.9990 32.0000 1.9820 1.9843 417.0452 417.6165 0.0859 -1.0000 -1.0000 4110128 1580294480.10 151.5793 59.9990 32.0000 1.9823 1.9846 416.9117 417.4841 0.0862 -1.0000 -1.0000 4110191 1580294480.20 151.5793 59.9990 32.0000 1.9815 1.9837 417.0017 417.5723 0.0858 -1.0000 -1.0000 4110253 1580294480.30 151.5333 59.9990 32.0000 1.9806 1.9829 417.0563 417.6276 0.0860 -1.0000 -1.0000 4110316 1580294480.40 151.5333 59.9990 32.0000 1.9812 1.9835 417.0109 417.5824 0.0859 -1.0000 -1.0000 4110378 1580294480.50 151.5333 59.9990 32.0000 1.9821 1.9843 416.8706 417.4412 0.0858 -1.0000 -1.0000 4110613 1580294480.60 151.5333 59.9990 32.0000 1.9812 1.9835 416.9007 417.4707 0.0858 -1.0000 -1.0000 4110675 1580294480.70 151.5333 59.9990 32.0000 1.9806 1.9829 416.9333 417.5041 0.0859 -1.0000 -1.0000 4110738 1580294480.80 151.4999 59.9990 32.0000 1.9811 1.9833 417.0304 417.6021 0.0860 -1.0000 -1.0000 4110800 1580294480.90 151.4978 59.9990 32.0000 1.9814 1.9837 417.0631 417.6343 0.0859 -1.0000 -1.0000 4110878 1580294481.00 151.4978 59.9990 32.0000 1.9821 1.9844 416.9436 417.5154 0.0861 -1.0000 -1.0000 4111097 1580294481.10 151.4978 59.9990 32.0000 1.9824 1.9846 416.8475 417.4178 0.0858 -1.0000 -1.0000 4111175 1580294481.20 151.4978 59.9990 32.0000 1.9827 1.9849 416.8939 417.4647 0.0859 -1.0000 -1.0000 4111238 1580294481.30 151.5034 59.9990 32.0000 1.9825 1.9848 416.9288 417.4993 0.0858 -1.0000 -1.0000 4111300 1580294481.40 151.5290 59.9990 32.0000 1.9825 1.9847 416.9458 417.5161 0.0858 -1.0000 -1.0000 4111378 1580294481.50 151.5290 59.9990 32.0000 1.9824 1.9846 416.7835 417.3550 0.0859 -1.0000 -1.0000 4111597 1580294481.60 151.5290 59.9990 32.0000 1.9815 1.9837 416.9573 417.5280 0.0859 -1.0000 -1.0000 4111675 1580294481.70 151.5290 59.9990 32.0000 1.9813 1.9836 417.1139 417.6856 0.0860 -1.0000 -1.0000 4111738 1580294481.80 151.5290 59.9990 32.0000 1.9813 1.9835 417.0132 417.5843 0.0859 -1.0000 -1.0000 4111800 1580294481.90 151.5290 59.9990 32.0000 1.9813 1.9835 416.9351 417.5063 0.0859 -1.0000 -1.0000 4111863 1580294482.00 151.5992 59.9990 32.0000 1.9820 1.9842 416.8267 417.3983 0.0860 -1.0000 -1.0000 4112394 1580294482.10 151.5992 59.9990 32.0000 1.9809 1.9831 417.0085 417.5799 0.0860 -1.0000 -1.0000 4112456 1580294482.20 151.5992 59.9990 32.0000 1.9809 1.9832 417.0073 417.5785 0.0859 -1.0000 -1.0000 4112519 1580294482.30 151.5992 59.9990 32.0000 1.9808 1.9831 417.0398 417.6114 0.0860 -1.0000 -1.0000 4112597 1580294482.40 151.5992 59.9990 32.0000 1.9816 1.9838 417.0888 417.6606 0.0860 -1.0000 -1.0000 4112659 1580294482.50 151.5856 59.9990 32.0000 1.9815 1.9837 416.9036 417.4748 0.0859 -1.0000 -1.0000 4112738 1580294482.60 151.5641 59.9990 32.0000 1.9811 1.9833 416.9217 417.4921 0.0858 -1.0000 -1.0000 4112816 1580294482.70 151.5641 59.9990 32.0000 1.9808 1.9830 417.1277 417.6991 0.0859 -1.0000 -1.0000 4112878 1580294482.80 151.5641 59.9990 32.0000 1.9819 1.9841 416.9333 417.5036 0.0858 -1.0000 -1.0000 4112941 1580294482.90 151.5641 59.9990 32.0000 1.9824 1.9846 416.8552 417.4255 0.0858 -1.0000 -1.0000 4113019 1580294483.00 151.5641 59.9990 32.0000 1.9819 1.9842 416.8259 417.3964 0.0858 -1.0000 -1.0000 4113081 1580294483.10 151.5600 59.9990 32.0000 1.9818 1.9841 416.8791 417.4493 0.0858 -1.0000 -1.0000 4113144 1580294483.20 151.5600 59.9990 32.0000 1.9821 1.9843 417.0187 417.5886 0.0857 -1.0000 -1.0000 4113206 1580294483.30 151.5600 59.9990 32.0000 1.9819 1.9841 417.0444 417.6144 0.0858 -1.0000 -1.0000 4113269 1580294483.40 151.5600 59.9990 32.0000 1.9824 1.9846 416.9426 417.5133 0.0859 -1.0000 -1.0000 4113347 1580294483.50 151.5600 59.9990 32.0000 1.9819 1.9841 416.7950 417.3672 0.0860 -1.0000 -1.0000 4113409 1580294483.60 151.5047 59.9990 32.0000 1.9814 1.9836 417.0130 417.5832 0.0858 -1.0000 -1.0000 4113597 1580294483.70 151.4684 59.9990 32.0000 1.9809 1.9832 417.0473 417.6185 0.0859 -1.0000 -1.0000 4113659 1580294483.80 151.4684 59.9990 32.0000 1.9817 1.9840 417.0021 417.5739 0.0860 -1.0000 -1.0000 4113722 1580294483.90 151.4684 59.9990 32.0000 1.9826 1.9849 416.9001 417.4714 0.0860 -1.0000 -1.0000 4113784 1580294484.00 151.4684 59.9990 32.0000 1.9821 1.9844 416.8318 417.4033 0.0860 -1.0000 -1.0000 4113863 1580294484.10 151.4684 59.9990 32.0000 1.9815 1.9837 416.9595 417.5304 0.0859 -1.0000 -1.0000 4114144 1580294484.20 151.4684 59.9990 32.0000 1.9810 1.9833 416.9698 417.5408 0.0859 -1.0000 -1.0000 4114207 1580294484.30 151.4967 59.9990 32.0000 1.9815 1.9838 416.9752 417.5462 0.0859 -1.0000 -1.0000 4114269 1580294484.40 151.4967 59.9990 32.0000 1.9818 1.9841 416.9332 417.5043 0.0859 -1.0000 -1.0000 4114331 1580294484.50 151.4967 59.9990 32.0000 1.9820 1.9843 416.8306 417.4018 0.0860 -1.0000 -1.0000 4114394 1580294484.60 151.4967 59.9990 32.0000 1.9821 1.9843 416.7519 417.3222 0.0858 -1.0000 -1.0000 4114644 1580294484.70 151.4967 59.9990 32.0000 1.9819 1.9841 417.0239 417.5949 0.0859 -1.0000 -1.0000 4114706 1580294484.80 151.5431 59.9983 32.0000 1.9814 1.9836 417.0929 417.6634 0.0858 -1.0000 -1.0000 4114769 1580294484.90 151.5473 59.9982 32.0000 1.9814 1.9836 417.0243 417.5961 0.0861 -1.0000 -1.0000 4114847 1580294485.00 151.5473 59.9982 32.0000 1.9815 1.9838 416.7945 417.3664 0.0860 -1.0000 -1.0000 4114909 1580294485.10 151.5473 59.9982 32.0000 1.9823 1.9845 416.8489 417.4192 0.0858 -1.0000 -1.0000 4115394 1580294485.20 151.5473 59.9982 32.0000 1.9812 1.9835 416.8448 417.4151 0.0858 -1.0000 -1.0000 4115457 1580294485.30 151.5522 59.9982 32.0000 1.9813 1.9836 416.9492 417.5207 0.0860 -1.0000 -1.0000 4115535 1580294485.40 151.5641 59.9982 32.0000 1.9808 1.9831 417.0353 417.6064 0.0858 -1.0000 -1.0000 4115597 1580294485.50 151.5641 59.9982 32.0000 1.9810 1.9832 417.0243 417.5953 0.0859 -1.0000 -1.0000 4115660 1580294485.60 151.5641 59.9982 32.0000 1.9814 1.9837 416.8744 417.4448 0.0859 -1.0000 -1.0000 4115722 1580294485.70 151.5641 59.9982 32.0000 1.9820 1.9842 416.8484 417.4191 0.0859 -1.0000 -1.0000 4115800 1580294485.80 151.5641 59.9982 32.0000 1.9816 1.9839 417.0383 417.6091 0.0859 -1.0000 -1.0000 4115863 1580294485.90 151.4636 59.9982 32.0000 1.9815 1.9837 417.0226 417.5941 0.0860 -1.0000 -1.0000 4115925 1580294486.00 151.4636 59.9982 32.0000 1.9810 1.9832 416.8991 417.4699 0.0858 -1.0000 -1.0000 4116003 1580294486.10 151.4636 59.9982 32.0000 1.9820 1.9842 416.8206 417.3910 0.0858 -1.0000 -1.0000 4116331 1580294486.20 151.4636 59.9982 32.0000 1.9812 1.9835 416.9195 417.4896 0.0858 -1.0000 -1.0000 4116394 1580294486.30 151.4636 59.9982 32.0000 1.9815 1.9837 417.0302 417.6015 0.0860 -1.0000 -1.0000 4116472 1580294486.40 151.4511 59.9982 32.0000 1.9804 1.9827 416.9884 417.5593 0.0859 -1.0000 -1.0000 4116534 1580294486.50 151.4401 59.9982 32.0000 1.9812 1.9834 417.0088 417.5794 0.0859 -1.0000 -1.0000 4116597 1580294486.60 151.4401 59.9982 32.0000 1.9815 1.9837 416.8577 417.4281 0.0858 -1.0000 -1.0000 4116675 1580294486.70 151.4401 59.9982 32.0000 1.9813 1.9835 416.8750 417.4460 0.0859 -1.0000 -1.0000 4116738 1580294486.80 151.4401 59.9982 32.0000 1.9819 1.9842 416.9359 417.5076 0.0860 -1.0000 -1.0000 4116800 1580294486.90 151.4401 59.9982 32.0000 1.9816 1.9838 416.9359 417.5071 0.0859 -1.0000 -1.0000 4116863 1580294487.00 151.4472 59.9982 32.0000 1.9816 1.9839 416.9316 417.5022 0.0859 -1.0000 -1.0000 4116925 1580294487.10 151.4493 59.9982 32.0000 1.9817 1.9840 416.8997 417.4718 0.0860 -1.0000 -1.0000 4117003 1580294487.20 151.4493 59.9982 32.0000 1.9815 1.9838 416.8757 417.4468 0.0859 -1.0000 -1.0000 4117644 1580294487.30 151.4493 59.9982 32.0000 1.9810 1.9832 416.9713 417.5421 0.0859 -1.0000 -1.0000 4117707 1580294487.40 151.4493 59.9982 32.0000 1.9812 1.9835 417.1396 417.7108 0.0859 -1.0000 -1.0000 4117769 1580294487.50 151.4493 59.9982 32.0000 1.9817 1.9840 417.0010 417.5726 0.0860 -1.0000 -1.0000 4117847 1580294487.60 151.5396 59.9982 32.0000 1.9823 1.9845 416.8171 417.3888 0.0860 -1.0000 -1.0000 4117910 1580294487.70 151.5396 59.9982 32.0000 1.9819 1.9842 416.8728 417.4435 0.0859 -1.0000 -1.0000 4118097 1580294487.80 151.5396 59.9982 32.0000 1.9811 1.9834 417.0099 417.5810 0.0859 -1.0000 -1.0000 4118160 1580294487.90 151.5396 59.9982 32.0000 1.9809 1.9831 417.0753 417.6468 0.0860 -1.0000 -1.0000 4118222 1580294488.00 151.5396 59.9982 32.0000 1.9815 1.9838 416.9288 417.4998 0.0859 -1.0000 -1.0000 4118300 1580294488.10 151.6178 59.9982 32.0000 1.9819 1.9842 416.8375 417.4089 0.0860 -1.0000 -1.0000 4118378 1580294488.20 151.6178 59.9982 32.0000 1.9817 1.9840 416.8806 417.4517 0.0859 -1.0000 -1.0000 4118441 1580294488.30 151.6178 59.9982 32.0000 1.9818 1.9841 416.8220 417.3932 0.0859 -1.0000 -1.0000 4118503 1580294488.40 151.6178 59.9982 32.0000 1.9812 1.9834 417.0612 417.6322 0.0859 -1.0000 -1.0000 4118566 1580294488.50 151.6178 59.9982 32.0000 1.9814 1.9836 417.0269 417.5976 0.0858 -1.0000 -1.0000 4118628 1580294488.60 151.5723 59.9982 32.0000 1.9813 1.9836 416.9095 417.4808 0.0859 -1.0000 -1.0000 4118706 1580294488.70 151.4609 59.9982 32.0000 1.9812 1.9834 416.8245 417.3947 0.0858 -1.0000 -1.0000 4119394 1580294488.80 151.4609 59.9982 32.0000 1.9804 1.9826 417.0180 417.5890 0.0859 -1.0000 -1.0000 4119456 1580294488.90 151.4609 59.9982 32.0000 1.9797 1.9819 417.0485 417.6197 0.0859 -1.0000 -1.0000 4119519 1580294489.00 151.4609 59.9982 32.0000 1.9807 1.9830 416.9817 417.5526 0.0859 -1.0000 -1.0000 4119581 1580294489.10 151.4609 59.9982 32.0000 1.9812 1.9835 417.0208 417.5916 0.0859 -1.0000 -1.0000 4119660 1580294489.20 151.4609 59.9982 32.0000 1.9819 1.9842 416.8942 417.4650 0.0859 -1.0000 -1.0000 4119738 1580294489.30 151.4609 59.9982 32.0000 1.9807 1.9829 416.9941 417.5649 0.0858 -1.0000 -1.0000 4119878 1580294489.40 151.4609 59.9982 32.0000 1.9813 1.9835 417.1425 417.7141 0.0859 -1.0000 -1.0000 4119941 1580294489.50 151.4609 59.9982 32.0000 1.9813 1.9835 417.0088 417.5792 0.0858 -1.0000 -1.0000 4120019 1580294489.60 151.4609 59.9982 32.0000 1.9811 1.9833 416.9136 417.4838 0.0858 -1.0000 -1.0000 4120066 1580294489.70 151.4878 59.9987 32.0000 1.9816 1.9838 416.8376 417.4079 0.0858 -1.0000 -1.0000 4120144 1580294489.80 151.4951 59.9989 32.0000 1.9814 1.9836 416.9322 417.5034 0.0859 -1.0000 -1.0000 4120222 1580294489.90 151.4951 59.9989 32.0000 1.9812 1.9834 417.0114 417.5828 0.0860 -1.0000 -1.0000 4120284 1580294490.00 151.4951 59.9989 32.0000 1.9811 1.9833 417.1279 417.6998 0.0860 -1.0000 -1.0000 4120347 1580294490.10 151.4951 59.9989 32.0000 1.9818 1.9840 417.0661 417.6381 0.0860 -1.0000 -1.0000 4120409 1580294490.20 151.4951 59.9989 32.0000 1.9809 1.9831 416.9451 417.5169 0.0860 -1.0000 -1.0000 4120472 1580294490.30 151.4951 59.9989 32.0000 1.9817 1.9839 416.9137 417.4851 0.0859 -1.0000 -1.0000 4120550 1580294490.40 151.4898 59.9989 32.0000 1.9808 1.9831 417.0406 417.6117 0.0859 -1.0000 -1.0000 4120613 1580294490.50 151.4881 59.9989 32.0000 1.9811 1.9833 417.0897 417.6608 0.0859 -1.0000 -1.0000 4120675 1580294490.60 151.4971 59.9989 32.0000 1.9811 1.9833 417.0128 417.5835 0.0859 -1.0000 -1.0000 4120753 1580294490.70 151.5074 59.9989 32.0000 1.9820 1.9843 416.9177 417.4881 0.0859 -1.0000 -1.0000 4120816 1580294490.80 151.5074 59.9989 32.0000 1.9820 1.9843 416.8732 417.4440 0.0859 -1.0000 -1.0000 4120878 1580294490.90 151.5074 59.9989 32.0000 1.9819 1.9841 416.8315 417.4018 0.0859 -1.0000 -1.0000 4120941 1580294491.00 151.5074 59.9989 32.0000 1.9801 1.9823 416.9454 417.5165 0.0859 -1.0000 -1.0000 4121003 1580294491.10 151.5074 59.9989 32.0000 1.9805 1.9827 417.0831 417.6533 0.0857 -1.0000 -1.0000 4121081 1580294491.20 151.5074 59.9989 32.0000 1.9820 1.9842 417.0904 417.6617 0.0859 -1.0000 -1.0000 4121144 1580294491.30 151.5074 59.9989 32.0000 1.9822 1.9844 416.9340 417.5050 0.0859 -1.0000 -1.0000 4121378 1580294491.40 151.5074 59.9989 32.0000 1.9815 1.9837 416.9831 417.5535 0.0858 -1.0000 -1.0000 4121441 1580294491.50 151.5074 59.9989 32.0000 1.9812 1.9834 416.9692 417.5390 0.0858 -1.0000 -1.0000 4121503 1580294491.60 151.5218 59.9989 32.0000 1.9811 1.9833 417.0368 417.6079 0.0859 -1.0000 -1.0000 4121566 1580294491.70 151.5411 59.9989 32.0000 1.9816 1.9839 416.8941 417.4650 0.0859 -1.0000 -1.0000 4121644 1580294491.80 151.5411 59.9989 32.0000 1.9820 1.9843 416.7884 417.3602 0.0861 -1.0000 -1.0000 4121878 1580294491.90 151.5411 59.9989 32.0000 1.9816 1.9838 416.8607 417.4323 0.0860 -1.0000 -1.0000 4121941 1580294492.00 151.5411 59.9989 32.0000 1.9804 1.9826 416.9582 417.5287 0.0858 -1.0000 -1.0000 4122019 1580294492.10 151.5411 59.9989 32.0000 1.9813 1.9835 416.9412 417.5113 0.0858 -1.0000 -1.0000 4122081 1580294492.20 151.5324 59.9989 32.0000 1.9812 1.9834 416.8904 417.4619 0.0860 -1.0000 -1.0000 4122144 1580294492.30 151.5324 59.9989 32.0000 1.9822 1.9844 416.8219 417.3929 0.0859 -1.0000 -1.0000 4122597 1580294492.40 151.5324 59.9989 32.0000 1.9822 1.9844 416.7939 417.3652 0.0860 -1.0000 -1.0000 4122659 1580294492.50 151.5324 59.9989 32.0000 1.9822 1.9844 416.9416 417.5128 0.0860 -1.0000 -1.0000 4122738 1580294492.60 151.5324 59.9989 32.0000 1.9811 1.9834 416.9982 417.5690 0.0859 -1.0000 -1.0000 4122800 1580294492.70 151.5147 59.9989 32.0000 1.9816 1.9839 416.9455 417.5171 0.0860 -1.0000 -1.0000 4122863 1580294492.80 151.4714 59.9989 32.0000 1.9822 1.9844 416.8217 417.3926 0.0859 -1.0000 -1.0000 4122925 1580294492.90 151.4714 59.9989 32.0000 1.9818 1.9841 416.9110 417.4816 0.0859 -1.0000 -1.0000 4123003 1580294493.00 151.4714 59.9989 32.0000 1.9819 1.9842 416.9598 417.5308 0.0858 -1.0000 -1.0000 4123066 1580294493.10 151.4714 59.9989 32.0000 1.9812 1.9834 417.0179 417.5885 0.0859 -1.0000 -1.0000 4123144 1580294493.20 151.4714 59.9989 32.0000 1.9817 1.9840 416.9473 417.5186 0.0859 -1.0000 -1.0000 4123206 1580294493.30 151.5190 59.9989 32.0000 1.9821 1.9843 416.7646 417.3349 0.0858 -1.0000 -1.0000 4123269 1580294493.40 151.5190 59.9989 32.0000 1.9815 1.9837 416.8516 417.4217 0.0858 -1.0000 -1.0000 4123347 1580294493.50 151.5190 59.9989 32.0000 1.9814 1.9836 416.9981 417.5682 0.0858 -1.0000 -1.0000 4123410 1580294493.60 151.5190 59.9989 32.0000 1.9815 1.9838 417.0112 417.5818 0.0859 -1.0000 -1.0000 4123472 1580294493.70 151.5190 59.9989 32.0000 1.9821 1.9843 416.9505 417.5215 0.0859 -1.0000 -1.0000 4123550 1580294493.80 151.4927 59.9989 32.0000 1.9825 1.9847 416.8263 417.3960 0.0858 -1.0000 -1.0000 4123613 1580294493.90 151.4905 59.9989 32.0000 1.9818 1.9841 416.8358 417.4069 0.0860 -1.0000 -1.0000 4124331 1580294494.00 151.5386 59.9989 32.0000 1.9815 1.9838 416.7540 417.3246 0.0858 -1.0000 -1.0000 4124409 1580294494.10 151.5386 59.9989 32.0000 1.9810 1.9833 417.0480 417.6198 0.0860 -1.0000 -1.0000 4124472 1580294494.20 151.5386 59.9989 32.0000 1.9811 1.9834 417.0528 417.6238 0.0859 -1.0000 -1.0000 4124534 1580294494.30 151.5386 59.9989 32.0000 1.9817 1.9839 416.9955 417.5676 0.0861 -1.0000 -1.0000 4124613 1580294494.40 151.5386 59.9989 32.0000 1.9819 1.9841 416.9070 417.4773 0.0858 -1.0000 -1.0000 4124675 1580294494.50 151.5386 59.9989 32.0000 1.9816 1.9838 416.7878 417.3583 0.0859 -1.0000 -1.0000 4124738 1580294494.60 151.5386 59.9989 32.0000 1.9817 1.9840 416.8363 417.4067 0.0858 -1.0000 -1.0000 4124800 1580294494.70 151.5386 59.9989 32.0000 1.9816 1.9838 416.9496 417.5210 0.0859 -1.0000 -1.0000 4124863 1580294494.80 151.5386 59.9989 32.0000 1.9821 1.9843 416.9298 417.5007 0.0859 -1.0000 -1.0000 4124925 1580294494.90 151.5831 59.9989 32.0000 1.9824 1.9846 416.8178 417.3884 0.0859 -1.0000 -1.0000 4125066 1580294495.00 151.5831 59.9989 32.0000 1.9825 1.9847 416.7278 417.2986 0.0859 -1.0000 -1.0000 4125128 1580294495.10 151.5831 59.9989 32.0000 1.9813 1.9836 416.8799 417.4506 0.0858 -1.0000 -1.0000 4125206 1580294495.20 151.5831 59.9989 32.0000 1.9808 1.9830 417.0519 417.6226 0.0859 -1.0000 -1.0000 4125269 1580294495.30 151.5831 59.9989 32.0000 1.9812 1.9834 417.0441 417.6157 0.0860 -1.0000 -1.0000 4125331 1580294495.40 151.5789 59.9989 32.0000 1.9823 1.9845 416.8990 417.4701 0.0859 -1.0000 -1.0000 4125644 1580294495.50 151.4528 59.9992 32.0000 1.9813 1.9836 416.8973 417.4684 0.0859 -1.0000 -1.0000 4125707 1580294495.60 151.4528 59.9992 32.0000 1.9812 1.9835 417.0281 417.5986 0.0858 -1.0000 -1.0000 4125769 1580294495.70 151.4528 59.9992 32.0000 1.9803 1.9826 417.0839 417.6545 0.0858 -1.0000 -1.0000 4125847 1580294495.80 151.4434 59.9992 32.0000 1.9817 1.9840 417.1236 417.6948 0.0859 -1.0000 -1.0000 4125910 1580294495.90 151.4883 59.9992 32.0000 1.9812 1.9835 416.7939 417.3646 0.0858 -1.0000 -1.0000 4125972 1580294496.00 151.4883 59.9992 32.0000 1.9818 1.9840 416.8403 417.4102 0.0858 -1.0000 -1.0000 4126081 1580294496.10 151.4883 59.9992 32.0000 1.9810 1.9833 416.7844 417.3562 0.0861 -1.0000 -1.0000 4126144 1580294496.20 151.4883 59.9992 32.0000 1.9816 1.9839 417.0586 417.6300 0.0859 -1.0000 -1.0000 4126207 1580294496.30 151.4883 59.9992 32.0000 1.9816 1.9838 417.0216 417.5925 0.0859 -1.0000 -1.0000 4126284 1580294496.40 151.4883 59.9992 32.0000 1.9822 1.9845 417.0022 417.5730 0.0859 -1.0000 -1.0000 4126347 1580294496.50 151.4936 59.9992 32.0000 1.9822 1.9844 416.7637 417.3346 0.0859 -1.0000 -1.0000 4126628 1580294496.60 151.4969 59.9992 32.0000 1.9821 1.9843 416.8837 417.4548 0.0859 -1.0000 -1.0000 4126691 1580294496.70 151.4969 59.9992 32.0000 1.9813 1.9835 417.0057 417.5772 0.0859 -1.0000 -1.0000 4126753 1580294496.80 151.4969 59.9992 32.0000 1.9810 1.9832 417.0420 417.6125 0.0859 -1.0000 -1.0000 4126816 1580294496.90 151.4969 59.9992 32.0000 1.9812 1.9835 417.1031 417.6742 0.0859 -1.0000 -1.0000 4126894 1580294497.00 151.4969 59.9992 32.0000 1.9820 1.9842 416.7484 417.3195 0.0860 -1.0000 -1.0000 4126988 1580294497.10 151.5637 59.9992 32.0000 1.9810 1.9832 416.8852 417.4567 0.0860 -1.0000 -1.0000 4127066 1580294497.20 151.5637 59.9992 32.0000 1.9810 1.9832 417.0024 417.5741 0.0860 -1.0000 -1.0000 4127128 1580294497.30 151.5637 59.9992 32.0000 1.9809 1.9831 417.0213 417.5939 0.0861 -1.0000 -1.0000 4127191 1580294497.40 151.5637 59.9992 32.0000 1.9813 1.9835 417.0128 417.5852 0.0861 -1.0000 -1.0000 4127253 1580294497.50 151.5637 59.9992 32.0000 1.9816 1.9839 416.8850 417.4568 0.0860 -1.0000 -1.0000 4127316 1580294497.60 151.5637 59.9992 32.0000 1.9820 1.9842 416.8434 417.4147 0.0859 -1.0000 -1.0000 4127378 1580294497.70 151.5637 59.9992 32.0000 1.9816 1.9838 416.9427 417.5135 0.0859 -1.0000 -1.0000 4127457 1580294497.80 151.5637 59.9992 32.0000 1.9807 1.9829 417.0425 417.6148 0.0861 -1.0000 -1.0000 4127519 1580294497.90 151.4450 59.9992 32.0000 1.9804 1.9827 417.0789 417.6501 0.0859 -1.0000 -1.0000 4127581 1580294498.00 151.4355 59.9992 32.0000 1.9814 1.9836 416.9596 417.5305 0.0859 -1.0000 -1.0000 4128066 1580294498.10 151.4355 59.9992 32.0000 1.9812 1.9834 416.9410 417.5124 0.0860 -1.0000 -1.0000 4128128 1580294498.20 151.4355 59.9992 32.0000 1.9810 1.9832 416.9992 417.5709 0.0860 -1.0000 -1.0000 4128191 1580294498.30 151.4355 59.9992 32.0000 1.9809 1.9832 417.1438 417.7153 0.0860 -1.0000 -1.0000 4128269 1580294498.40 151.4355 59.9992 32.0000 1.9805 1.9827 417.0124 417.5843 0.0860 -1.0000 -1.0000 4128331 1580294498.50 151.4557 59.9992 32.0000 1.9815 1.9837 416.8183 417.3886 0.0858 -1.0000 -1.0000 4128613 1580294498.60 151.4495 59.9992 32.0000 1.9814 1.9836 416.8318 417.4021 0.0858 -1.0000 -1.0000 4128691 1580294498.70 151.3788 59.9992 32.0000 1.9811 1.9833 416.9455 417.5167 0.0860 -1.0000 -1.0000 4128753 1580294498.80 151.3788 59.9992 32.0000 1.9812 1.9835 416.9677 417.5386 0.0859 -1.0000 -1.0000 4128816 1580294498.90 151.3788 59.9992 32.0000 1.9807 1.9830 417.0269 417.5978 0.0858 -1.0000 -1.0000 4128878 1580294499.00 151.3788 59.9992 32.0000 1.9815 1.9837 416.9455 417.5169 0.0860 -1.0000 -1.0000 4129363 1580294499.10 151.3788 59.9992 32.0000 1.9821 1.9843 416.8925 417.4634 0.0860 -1.0000 -1.0000 4129425 1580294499.20 151.5066 59.9992 32.0000 1.9819 1.9841 416.9168 417.4889 0.0861 -1.0000 -1.0000 4129488 1580294499.30 151.5155 59.9992 32.0000 1.9814 1.9836 417.0349 417.6077 0.0862 -1.0000 -1.0000 4129550 1580294499.40 151.5155 59.9992 32.0000 1.9811 1.9834 416.9911 417.5623 0.0859 -1.0000 -1.0000 4129628 1580294499.50 151.5155 59.9992 32.0000 1.9817 1.9839 416.8797 417.4504 0.0860 -1.0000 -1.0000 4129863 1580294499.60 151.5155 59.9992 32.0000 1.9817 1.9839 416.9096 417.4802 0.0857 -1.0000 -1.0000 4129925 1580294499.70 151.5407 59.9986 32.0000 1.9810 1.9832 417.1051 417.6766 0.0859 -1.0000 -1.0000 4129988 1580294499.80 151.5407 59.9986 32.0000 1.9806 1.9829 417.0564 417.6272 0.0858 -1.0000 -1.0000 4130050 1580294499.90 151.5407 59.9986 32.0000 1.9809 1.9831 417.0093 417.5813 0.0861 -1.0000 -1.0000 4130113 1580294500.00 151.5407 59.9986 32.0000 1.9815 1.9837 416.7702 417.3421 0.0860 -1.0000 -1.0000 4130191 1580294500.10 151.5407 59.9986 32.0000 1.9815 1.9838 416.8177 417.3883 0.0858 -1.0000 -1.0000 4130316 1580294500.20 151.5407 59.9986 32.0000 1.9813 1.9835 416.8937 417.4651 0.0860 -1.0000 -1.0000 4130394 1580294500.30 151.5407 59.9986 32.0000 1.9810 1.9832 416.9858 417.5569 0.0859 -1.0000 -1.0000 4130456 1580294500.40 151.5407 59.9986 32.0000 1.9811 1.9833 416.9414 417.5118 0.0858 -1.0000 -1.0000 4130519 1580294500.50 151.4825 59.9986 32.0000 1.9815 1.9837 416.8489 417.4195 0.0859 -1.0000 -1.0000 4130581 1580294500.60 151.4825 59.9986 32.0000 1.9816 1.9839 416.7862 417.3571 0.0859 -1.0000 -1.0000 4130659 1580294500.70 151.4825 59.9986 32.0000 1.9812 1.9834 416.9031 417.4736 0.0859 -1.0000 -1.0000 4130722 1580294500.80 151.4825 59.9986 32.0000 1.9801 1.9824 417.0350 417.6072 0.0861 -1.0000 -1.0000 4130784 1580294500.90 151.4825 59.9986 32.0000 1.9812 1.9834 417.0483 417.6195 0.0859 -1.0000 -1.0000 4130847 1580294501.00 151.4825 59.9986 32.0000 1.9818 1.9840 417.0183 417.5901 0.0861 -1.0000 -1.0000 4130909 1580294501.10 151.4528 59.9986 32.0000 1.9818 1.9840 416.7518 417.3234 0.0860 -1.0000 -1.0000 4131159 1580294501.20 151.4528 59.9986 32.0000 1.9816 1.9839 416.7856 417.3564 0.0858 -1.0000 -1.0000 4131222 1580294501.30 151.4528 59.9986 32.0000 1.9814 1.9837 416.7661 417.3367 0.0859 -1.0000 -1.0000 4131284 1580294501.40 151.4528 59.9986 32.0000 1.9813 1.9836 416.9333 417.5031 0.0858 -1.0000 -1.0000 4131347 1580294501.50 151.4528 59.9986 32.0000 1.9812 1.9834 417.0040 417.5747 0.0858 -1.0000 -1.0000 4131410 1580294501.60 151.4701 59.9986 32.0000 1.9819 1.9842 416.9058 417.4760 0.0858 -1.0000 -1.0000 4131660 1580294501.70 151.4701 59.9986 32.0000 1.9821 1.9844 416.9261 417.4967 0.0859 -1.0000 -1.0000 4131722 1580294501.80 151.4701 59.9986 32.0000 1.9813 1.9835 416.7462 417.3175 0.0861 -1.0000 -1.0000 4131784 1580294501.90 151.4701 59.9986 32.0000 1.9816 1.9838 416.9046 417.4759 0.0859 -1.0000 -1.0000 4131847 1580294502.00 151.4701 59.9986 32.0000 1.9813 1.9836 416.9697 417.5408 0.0860 -1.0000 -1.0000 4131925 1580294502.10 151.4701 59.9986 32.0000 1.9813 1.9835 417.0849 417.6562 0.0859 -1.0000 -1.0000 4132784 1580294502.20 151.5509 59.9986 32.0000 1.9814 1.9836 416.9012 417.4717 0.0859 -1.0000 -1.0000 4132847 1580294502.30 151.5509 59.9986 32.0000 1.9822 1.9844 416.8561 417.4273 0.0860 -1.0000 -1.0000 4132941 1580294502.40 151.5509 59.9986 32.0000 1.9822 1.9844 416.8566 417.4278 0.0859 -1.0000 -1.0000 4133003 1580294502.50 151.5509 59.9986 32.0000 1.9817 1.9839 416.8881 417.4588 0.0859 -1.0000 -1.0000 4133066 1580294502.60 151.5509 59.9986 32.0000 1.9817 1.9840 417.0574 417.6286 0.0859 -1.0000 -1.0000 4133128 1580294502.70 151.5558 59.9986 32.0000 1.9822 1.9845 416.8836 417.4537 0.0857 -1.0000 -1.0000 4133206 1580294502.80 151.5560 59.9986 32.0000 1.9820 1.9843 416.8715 417.4419 0.0859 -1.0000 -1.0000 4133253 1580294502.90 151.5560 59.9986 32.0000 1.9811 1.9833 416.8836 417.4543 0.0858 -1.0000 -1.0000 4133331 1580294503.00 151.5560 59.9986 32.0000 1.9814 1.9836 417.0326 417.6035 0.0859 -1.0000 -1.0000 4133410 1580294503.10 151.5560 59.9986 32.0000 1.9820 1.9843 417.0234 417.5949 0.0859 -1.0000 -1.0000 4133472 1580294503.20 151.5513 59.9986 32.0000 1.9810 1.9833 416.9059 417.4769 0.0859 -1.0000 -1.0000 4133534 1580294503.30 151.5071 59.9986 32.0000 1.9824 1.9847 416.8577 417.4280 0.0858 -1.0000 -1.0000 4133597 1580294503.40 151.5071 59.9986 32.0000 1.9813 1.9835 416.8391 417.4086 0.0858 -1.0000 -1.0000 4133675 1580294503.50 151.5071 59.9986 32.0000 1.9813 1.9835 417.0214 417.5927 0.0859 -1.0000 -1.0000 4133738 1580294503.60 151.5071 59.9986 32.0000 1.9812 1.9834 417.0536 417.6242 0.0858 -1.0000 -1.0000 4133800 1580294503.70 151.5071 59.9986 32.0000 1.9818 1.9840 416.8144 417.3844 0.0858 -1.0000 -1.0000 4133878 1580294503.80 151.4660 59.9986 32.0000 1.9822 1.9844 416.7890 417.3589 0.0858 -1.0000 -1.0000 4133941 1580294503.90 151.4660 59.9986 32.0000 1.9820 1.9842 416.8692 417.4387 0.0857 -1.0000 -1.0000 4134003 1580294504.00 151.4660 59.9986 32.0000 1.9810 1.9832 416.9689 417.5383 0.0858 -1.0000 -1.0000 4134066 1580294504.10 151.4660 59.9986 32.0000 1.9803 1.9825 417.0290 417.5996 0.0859 -1.0000 -1.0000 4134128 1580294504.20 151.4660 59.9986 32.0000 1.9815 1.9837 416.9362 417.5068 0.0858 -1.0000 -1.0000 4134191 1580294504.30 151.4660 59.9986 32.0000 1.9820 1.9842 416.8944 417.4648 0.0858 -1.0000 -1.0000 4134269 1580294504.40 151.4660 59.9986 32.0000 1.9826 1.9848 416.8245 417.3949 0.0858 -1.0000 -1.0000 4134331 1580294504.50 151.4660 59.9986 32.0000 1.9822 1.9845 416.8152 417.3863 0.0859 -1.0000 -1.0000 4134394 1580294504.60 151.4660 59.9986 32.0000 1.9826 1.9848 416.8937 417.4642 0.0859 -1.0000 -1.0000 4134472 1580294504.70 151.4660 59.9986 32.0000 1.9818 1.9841 417.0571 417.6282 0.0859 -1.0000 -1.0000 4134644 1580294504.80 151.4660 59.9986 32.0000 1.9820 1.9842 416.8318 417.4024 0.0859 -1.0000 -1.0000 4134706 1580294504.90 151.5362 59.9984 32.0000 1.9824 1.9847 416.8093 417.3796 0.0858 -1.0000 -1.0000 4134784 1580294505.00 151.5362 59.9984 32.0000 1.9821 1.9844 416.7927 417.3623 0.0857 -1.0000 -1.0000 4134847 1580294505.10 151.5362 59.9984 32.0000 1.9815 1.9837 416.9250 417.4951 0.0858 -1.0000 -1.0000 4134925 1580294505.20 151.5362 59.9984 32.0000 1.9813 1.9835 417.0694 417.6404 0.0859 -1.0000 -1.0000 4135144 1580294505.30 151.5362 59.9984 32.0000 1.9811 1.9833 417.0185 417.5907 0.0861 -1.0000 -1.0000 4135206 1580294505.40 151.5362 59.9984 32.0000 1.9813 1.9835 416.9153 417.4851 0.0858 -1.0000 -1.0000 4135284 1580294505.50 151.5295 59.9984 32.0000 1.9824 1.9846 416.8057 417.3758 0.0858 -1.0000 -1.0000 4135347 1580294505.60 151.5295 59.9984 32.0000 1.9811 1.9833 416.9574 417.5280 0.0859 -1.0000 -1.0000 4135410 1580294505.70 151.5295 59.9984 32.0000 1.9807 1.9829 417.0443 417.6143 0.0858 -1.0000 -1.0000 4136113 1580294505.80 151.5295 59.9984 32.0000 1.9813 1.9835 417.1133 417.6840 0.0858 -1.0000 -1.0000 4136175 1580294505.90 151.5295 59.9984 32.0000 1.9821 1.9843 416.8410 417.4112 0.0858 -1.0000 -1.0000 4136238 1580294506.00 151.4559 59.9984 32.0000 1.9821 1.9843 416.8267 417.3977 0.0859 -1.0000 -1.0000 4136316 1580294506.10 151.4559 59.9984 32.0000 1.9815 1.9838 416.9272 417.4981 0.0859 -1.0000 -1.0000 4136378 1580294506.20 151.4559 59.9984 32.0000 1.9812 1.9834 417.0721 417.6425 0.0858 -1.0000 -1.0000 4136441 1580294506.30 151.4559 59.9984 32.0000 1.9823 1.9845 416.8857 417.4562 0.0859 -1.0000 -1.0000 4136519 1580294506.40 151.4559 59.9984 32.0000 1.9822 1.9844 416.8748 417.4458 0.0859 -1.0000 -1.0000 4136566 1580294506.50 151.4493 59.9984 32.0000 1.9823 1.9846 416.7819 417.3514 0.0857 -1.0000 -1.0000 4136644 1580294506.60 151.4435 59.9984 32.0000 1.9826 1.9848 416.9771 417.5474 0.0858 -1.0000 -1.0000 4136722 1580294506.70 151.4435 59.9984 32.0000 1.9807 1.9829 417.0736 417.6454 0.0861 -1.0000 -1.0000 4136847 1580294506.80 151.4435 59.9984 32.0000 1.9809 1.9831 417.0669 417.6380 0.0859 -1.0000 -1.0000 4136909 1580294506.90 151.4435 59.9984 32.0000 1.9815 1.9838 416.9536 417.5249 0.0859 -1.0000 -1.0000 4136972 1580294507.00 151.4435 59.9984 32.0000 1.9813 1.9835 416.9577 417.5281 0.0858 -1.0000 -1.0000 4137034 1580294507.10 151.5804 59.9984 32.0000 1.9812 1.9835 417.0895 417.6597 0.0858 -1.0000 -1.0000 4137113 1580294507.20 151.5804 59.9984 32.0000 1.9809 1.9831 417.0556 417.6261 0.0858 -1.0000 -1.0000 4137347 1580294507.30 151.5804 59.9984 32.0000 1.9815 1.9838 416.9658 417.5365 0.0859 -1.0000 -1.0000 4137410 1580294507.40 151.5804 59.9984 32.0000 1.9823 1.9845 416.8167 417.3872 0.0859 -1.0000 -1.0000 4137488 1580294507.50 151.5804 59.9984 32.0000 1.9817 1.9840 416.8172 417.3882 0.0859 -1.0000 -1.0000 4137550 1580294507.60 151.5730 59.9984 32.0000 1.9808 1.9830 417.0405 417.6106 0.0857 -1.0000 -1.0000 4137613 1580294507.70 151.5725 59.9984 32.0000 1.9810 1.9833 416.9577 417.5284 0.0859 -1.0000 -1.0000 4137691 1580294507.80 151.5725 59.9984 32.0000 1.9819 1.9841 416.8289 417.4001 0.0859 -1.0000 -1.0000 4137863 1580294507.90 151.5725 59.9984 32.0000 1.9816 1.9838 416.7575 417.3279 0.0859 -1.0000 -1.0000 4137925 1580294508.00 151.5725 59.9984 32.0000 1.9816 1.9839 416.8701 417.4408 0.0858 -1.0000 -1.0000 4137988 1580294508.10 151.5725 59.9984 32.0000 1.9809 1.9832 416.9900 417.5602 0.0858 -1.0000 -1.0000 4138050 1580294508.20 151.5041 59.9984 32.0000 1.9822 1.9845 416.8745 417.4455 0.0859 -1.0000 -1.0000 4138113 1580294508.30 151.4782 59.9984 32.0000 1.9816 1.9838 416.7294 417.3004 0.0859 -1.0000 -1.0000 4138894 1580294508.40 151.4782 59.9984 32.0000 1.9819 1.9841 416.7782 417.3482 0.0857 -1.0000 -1.0000 4138956 1580294508.50 151.4782 59.9984 32.0000 1.9814 1.9836 416.9824 417.5522 0.0858 -1.0000 -1.0000 4139034 1580294508.60 151.4782 59.9984 32.0000 1.9811 1.9833 417.0920 417.6629 0.0859 -1.0000 -1.0000 4139113 1580294508.70 151.4782 59.9984 32.0000 1.9817 1.9840 417.0233 417.5945 0.0859 -1.0000 -1.0000 4139175 1580294508.80 151.4289 59.9984 32.0000 1.9814 1.9837 416.8765 417.4466 0.0858 -1.0000 -1.0000 4139238 1580294508.90 151.4289 59.9984 32.0000 1.9823 1.9845 416.8207 417.3907 0.0858 -1.0000 -1.0000 4139300 1580294509.00 151.4289 59.9984 32.0000 1.9813 1.9835 416.8916 417.4620 0.0858 -1.0000 -1.0000 4139363 1580294509.10 151.4289 59.9984 32.0000 1.9812 1.9834 416.9966 417.5665 0.0857 -1.0000 -1.0000 4139441 1580294509.20 151.4289 59.9984 32.0000 1.9809 1.9832 416.9931 417.5631 0.0858 -1.0000 -1.0000 4139503 1580294509.30 151.4215 59.9984 32.0000 1.9820 1.9842 416.7408 417.3114 0.0859 -1.0000 -1.0000 4139566 1580294509.40 151.4215 59.9984 32.0000 1.9823 1.9845 416.7883 417.3581 0.0857 -1.0000 -1.0000 4139644 1580294509.50 151.4215 59.9984 32.0000 1.9811 1.9833 416.9853 417.5565 0.0860 -1.0000 -1.0000 4139707 1580294509.60 151.4215 59.9984 32.0000 1.9802 1.9824 416.9920 417.5635 0.0860 -1.0000 -1.0000 4139769 1580294509.70 151.4215 59.9984 32.0000 1.9818 1.9841 416.9536 417.5243 0.0858 -1.0000 -1.0000 4139832 1580294509.80 151.4385 59.9985 32.0000 1.9817 1.9839 416.8995 417.4707 0.0859 -1.0000 -1.0000 4140081 1580294509.90 151.4733 59.9986 32.0000 1.9814 1.9836 416.7619 417.3327 0.0859 -1.0000 -1.0000 4140128 1580294510.00 151.4733 59.9986 32.0000 1.9812 1.9835 416.9716 417.5429 0.0859 -1.0000 -1.0000 4140207 1580294510.10 151.4733 59.9986 32.0000 1.9807 1.9830 417.0354 417.6058 0.0858 -1.0000 -1.0000 4140269 1580294510.20 151.4733 59.9986 32.0000 1.9802 1.9825 417.0354 417.6058 0.0858 -1.0000 -1.0000 4140331 1580294510.30 151.4733 59.9986 32.0000 1.9809 1.9831 416.9524 417.5232 0.0859 -1.0000 -1.0000 4140409 1580294510.40 151.4733 59.9986 32.0000 1.9811 1.9833 416.8332 417.4036 0.0858 -1.0000 -1.0000 4140472 1580294510.50 151.4733 59.9986 32.0000 1.9804 1.9827 416.9355 417.5059 0.0857 -1.0000 -1.0000 4140534 1580294510.60 151.4733 59.9986 32.0000 1.9806 1.9828 417.0593 417.6291 0.0857 -1.0000 -1.0000 4140613 1580294510.70 151.4733 59.9986 32.0000 1.9809 1.9831 416.9709 417.5413 0.0858 -1.0000 -1.0000 4140660 1580294510.80 151.4733 59.9986 32.0000 1.9815 1.9837 416.8451 417.4157 0.0858 -1.0000 -1.0000 4140738 1580294510.90 151.4516 59.9986 32.0000 1.9814 1.9836 416.8182 417.3888 0.0859 -1.0000 -1.0000 4140800 1580294511.00 151.4437 59.9986 32.0000 1.9816 1.9839 417.0126 417.5842 0.0860 -1.0000 -1.0000 4140863 1580294511.10 151.4437 59.9986 32.0000 1.9820 1.9842 417.0288 417.5996 0.0858 -1.0000 -1.0000 4140941 1580294511.20 151.4437 59.9986 32.0000 1.9818 1.9840 416.8378 417.4081 0.0858 -1.0000 -1.0000 4141003 1580294511.30 151.4437 59.9986 32.0000 1.9817 1.9839 416.7963 417.3665 0.0858 -1.0000 -1.0000 4141066 1580294511.40 151.4437 59.9986 32.0000 1.9812 1.9834 416.7054 417.2753 0.0859 -1.0000 -1.0000 4141394 1580294511.50 151.4163 59.9986 32.0000 1.9807 1.9830 416.9281 417.4995 0.0859 -1.0000 -1.0000 4141472 1580294511.60 151.4163 59.9986 32.0000 1.9809 1.9832 416.9168 417.4878 0.0859 -1.0000 -1.0000 4141519 1580294511.70 151.4163 59.9986 32.0000 1.9819 1.9842 416.7846 417.3561 0.0859 -1.0000 -1.0000 4141597 1580294511.80 151.4163 59.9986 32.0000 1.9820 1.9843 416.7637 417.3338 0.0858 -1.0000 -1.0000 4141659 1580294511.90 151.4163 59.9986 32.0000 1.9816 1.9838 416.9501 417.5209 0.0859 -1.0000 -1.0000 4141941 1580294512.00 151.4163 59.9986 32.0000 1.9813 1.9835 416.9145 417.4844 0.0858 -1.0000 -1.0000 4142019 1580294512.10 151.5248 59.9986 32.0000 1.9822 1.9844 416.8833 417.4546 0.0860 -1.0000 -1.0000 4142081 1580294512.20 151.5248 59.9986 32.0000 1.9818 1.9840 416.6943 417.2653 0.0859 -1.0000 -1.0000 4142144 1580294512.30 151.5248 59.9986 32.0000 1.9815 1.9837 416.9500 417.5202 0.0858 -1.0000 -1.0000 4142222 1580294512.40 151.5248 59.9986 32.0000 1.9808 1.9831 417.1032 417.6746 0.0859 -1.0000 -1.0000 4142409 1580294512.50 151.5248 59.9986 32.0000 1.9818 1.9840 416.9104 417.4806 0.0858 -1.0000 -1.0000 4142472 1580294512.60 151.5127 59.9986 32.0000 1.9819 1.9841 416.8476 417.4182 0.0859 -1.0000 -1.0000 4142550 1580294512.70 151.5127 59.9986 32.0000 1.9812 1.9834 416.9332 417.5040 0.0859 -1.0000 -1.0000 4142613 1580294512.80 151.5127 59.9986 32.0000 1.9809 1.9832 416.9999 417.5709 0.0859 -1.0000 -1.0000 4142675 1580294512.90 151.5127 59.9986 32.0000 1.9809 1.9832 416.9964 417.5671 0.0858 -1.0000 -1.0000 4142909 1580294513.00 151.5127 59.9986 32.0000 1.9817 1.9839 416.8205 417.3906 0.0858 -1.0000 -1.0000 4142972 1580294513.10 151.5019 59.9986 32.0000 1.9818 1.9841 416.7910 417.3611 0.0858 -1.0000 -1.0000 4143050 1580294513.20 151.4939 59.9986 32.0000 1.9809 1.9831 416.7348 417.3057 0.0859 -1.0000 -1.0000 4143113 1580294513.30 151.4939 59.9986 32.0000 1.9806 1.9828 416.9968 417.5674 0.0858 -1.0000 -1.0000 4143175 1580294513.40 151.4939 59.9986 32.0000 1.9805 1.9827 416.9357 417.5061 0.0858 -1.0000 -1.0000 4143410 1580294513.50 151.4939 59.9986 32.0000 1.9819 1.9841 416.8009 417.3714 0.0859 -1.0000 -1.0000 4143472 1580294513.60 151.4939 59.9986 32.0000 1.9826 1.9848 416.7109 417.2818 0.0859 -1.0000 -1.0000 4143534 1580294513.70 151.4231 59.9986 32.0000 1.9818 1.9840 416.7346 417.3046 0.0858 -1.0000 -1.0000 4143613 1580294513.80 151.4231 59.9986 32.0000 1.9813 1.9836 417.0616 417.6331 0.0859 -1.0000 -1.0000 4143675 1580294513.90 151.4231 59.9986 32.0000 1.9814 1.9837 416.9298 417.5012 0.0860 -1.0000 -1.0000 4144160 1580294514.00 151.4231 59.9986 32.0000 1.9816 1.9839 416.7372 417.3078 0.0858 -1.0000 -1.0000 4144238 1580294514.10 151.4231 59.9986 32.0000 1.9820 1.9842 416.7905 417.3621 0.0860 -1.0000 -1.0000 4144300 1580294514.20 151.5271 59.9986 32.0000 1.9812 1.9834 416.9738 417.5445 0.0858 -1.0000 -1.0000 4144363 1580294514.30 151.5632 59.9986 32.0000 1.9811 1.9833 416.9538 417.5242 0.0858 -1.0000 -1.0000 4144425 1580294514.40 151.5632 59.9986 32.0000 1.9820 1.9842 417.0213 417.5926 0.0858 -1.0000 -1.0000 4144503 1580294514.50 151.5632 59.9986 32.0000 1.9824 1.9846 416.8371 417.4069 0.0859 -1.0000 -1.0000 4144597 1580294514.60 151.5632 59.9986 32.0000 1.9824 1.9847 416.7296 417.3010 0.0860 -1.0000 -1.0000 4144659 1580294514.70 151.5632 59.9986 32.0000 1.9810 1.9832 416.8160 417.3860 0.0859 -1.0000 -1.0000 4144722 1580294514.80 151.5632 59.9986 32.0000 1.9804 1.9826 416.9785 417.5495 0.0859 -1.0000 -1.0000 4144784 1580294514.90 151.5620 59.9978 32.0000 1.9816 1.9839 416.8658 417.4360 0.0858 -1.0000 -1.0000 4144863 1580294515.00 151.5620 59.9978 32.0000 1.9821 1.9843 416.8000 417.3689 0.0857 -1.0000 -1.0000 4145644 1580294515.10 151.5620 59.9978 32.0000 1.9817 1.9839 416.7698 417.3400 0.0858 -1.0000 -1.0000 4145722 1580294515.20 151.5620 59.9978 32.0000 1.9812 1.9834 416.9079 417.4795 0.0861 -1.0000 -1.0000 4145832 1580294515.30 151.5534 59.9978 32.0000 1.9807 1.9829 416.9509 417.5208 0.0858 -1.0000 -1.0000 4145894 1580294515.40 151.5191 59.9978 32.0000 1.9804 1.9826 416.9376 417.5088 0.0859 -1.0000 -1.0000 4145972 1580294515.50 151.5191 59.9978 32.0000 1.9816 1.9838 416.7392 417.3091 0.0857 -1.0000 -1.0000 4146034 1580294515.60 151.5191 59.9978 32.0000 1.9820 1.9842 416.8300 417.3993 0.0857 -1.0000 -1.0000 4146097 1580294515.70 151.5191 59.9978 32.0000 1.9808 1.9831 416.9339 417.5036 0.0857 -1.0000 -1.0000 4146175 1580294515.80 151.5191 59.9978 32.0000 1.9802 1.9825 416.9913 417.5621 0.0859 -1.0000 -1.0000 4146238 1580294515.90 151.4842 59.9978 32.0000 1.9796 1.9818 416.8891 417.4601 0.0858 -1.0000 -1.0000 4146300 1580294516.00 151.3968 59.9978 32.0000 1.9806 1.9828 416.8190 417.3889 0.0858 -1.0000 -1.0000 4146394 1580294516.10 151.3968 59.9978 32.0000 1.9811 1.9833 416.8476 417.4178 0.0858 -1.0000 -1.0000 4146456 1580294516.20 151.3968 59.9978 32.0000 1.9804 1.9827 416.8753 417.4457 0.0858 -1.0000 -1.0000 4146519 1580294516.30 151.3968 59.9978 32.0000 1.9807 1.9829 416.9704 417.5410 0.0859 -1.0000 -1.0000 4146597 1580294516.40 151.3968 59.9978 32.0000 1.9806 1.9828 416.9861 417.5565 0.0858 -1.0000 -1.0000 4146644 1580294516.50 151.4099 59.9978 32.0000 1.9814 1.9836 416.8285 417.3991 0.0859 -1.0000 -1.0000 4146706 1580294516.60 151.5431 59.9978 32.0000 1.9817 1.9840 416.7545 417.3258 0.0860 -1.0000 -1.0000 4146784 1580294516.70 151.5431 59.9978 32.0000 1.9815 1.9837 416.7844 417.3541 0.0857 -1.0000 -1.0000 4146847 1580294516.80 151.5431 59.9978 32.0000 1.9807 1.9829 416.9399 417.5097 0.0857 -1.0000 -1.0000 4146909 1580294516.90 151.5431 59.9978 32.0000 1.9810 1.9833 416.9886 417.5586 0.0857 -1.0000 -1.0000 4146988 1580294517.00 151.5431 59.9978 32.0000 1.9805 1.9828 416.8583 417.4289 0.0859 -1.0000 -1.0000 4147675 1580294517.10 151.5431 59.9978 32.0000 1.9810 1.9833 416.8953 417.4666 0.0859 -1.0000 -1.0000 4147738 1580294517.20 151.5431 59.9978 32.0000 1.9811 1.9833 416.7152 417.2853 0.0858 -1.0000 -1.0000 4147800 1580294517.30 151.5431 59.9978 32.0000 1.9813 1.9835 416.8568 417.4276 0.0859 -1.0000 -1.0000 4147863 1580294517.40 151.5431 59.9978 32.0000 1.9811 1.9833 416.9830 417.5535 0.0858 -1.0000 -1.0000 4147941 1580294517.50 151.5431 59.9978 32.0000 1.9814 1.9837 416.9645 417.5359 0.0860 -1.0000 -1.0000 4148003 1580294517.60 151.5431 59.9978 32.0000 1.9816 1.9839 416.8741 417.4445 0.0859 -1.0000 -1.0000 4148066 1580294517.70 151.5304 59.9978 32.0000 1.9820 1.9842 416.7178 417.2888 0.0860 -1.0000 -1.0000 4148128 1580294517.80 151.4766 59.9978 32.0000 1.9810 1.9833 416.7157 417.2861 0.0859 -1.0000 -1.0000 4148207 1580294517.90 151.4766 59.9978 32.0000 1.9808 1.9830 416.9487 417.5195 0.0859 -1.0000 -1.0000 4148269 1580294518.00 151.4766 59.9978 32.0000 1.9806 1.9828 416.9488 417.5190 0.0858 -1.0000 -1.0000 4148363 1580294518.10 151.4766 59.9978 32.0000 1.9811 1.9834 416.7641 417.3348 0.0859 -1.0000 -1.0000 4148425 1580294518.20 151.4766 59.9978 32.0000 1.9822 1.9844 416.7277 417.2976 0.0858 -1.0000 -1.0000 4148488 1580294518.30 151.4766 59.9978 32.0000 1.9805 1.9827 416.9028 417.4730 0.0858 -1.0000 -1.0000 4148566 1580294518.40 151.4429 59.9978 32.0000 1.9810 1.9832 416.9534 417.5242 0.0859 -1.0000 -1.0000 4148628 1580294518.50 151.4429 59.9978 32.0000 1.9816 1.9838 416.8047 417.3758 0.0859 -1.0000 -1.0000 4148691 1580294518.60 151.4429 59.9978 32.0000 1.9820 1.9842 416.6443 417.2147 0.0859 -1.0000 -1.0000 4148769 1580294518.70 151.4429 59.9978 32.0000 1.9814 1.9836 416.7976 417.3676 0.0858 -1.0000 -1.0000 4148831 1580294518.80 151.4429 59.9978 32.0000 1.9810 1.9833 416.9039 417.4747 0.0858 -1.0000 -1.0000 4148894 1580294518.90 151.4429 59.9978 32.0000 1.9808 1.9830 416.9101 417.4806 0.0859 -1.0000 -1.0000 4148956 1580294519.00 151.4429 59.9978 32.0000 1.9816 1.9839 416.8253 417.3959 0.0859 -1.0000 -1.0000 4149191 1580294519.10 151.4429 59.9978 32.0000 1.9825 1.9847 416.7747 417.3444 0.0858 -1.0000 -1.0000 4149269 1580294519.20 151.4429 59.9978 32.0000 1.9815 1.9837 416.7354 417.3059 0.0859 -1.0000 -1.0000 4149331 1580294519.30 151.4429 59.9978 32.0000 1.9814 1.9837 416.8914 417.4606 0.0857 -1.0000 -1.0000 4149394 1580294519.40 151.4429 59.9978 32.0000 1.9808 1.9830 416.8297 417.3998 0.0858 -1.0000 -1.0000 4149472 1580294519.50 151.4631 59.9978 32.0000 1.9822 1.9845 416.8034 417.3732 0.0857 -1.0000 -1.0000 4149534 1580294519.60 151.4724 59.9978 32.0000 1.9824 1.9846 416.6981 417.2677 0.0858 -1.0000 -1.0000 4149628 1580294519.70 151.4724 59.9978 32.0000 1.9812 1.9834 416.8124 417.3826 0.0858 -1.0000 -1.0000 4149707 1580294519.80 151.4724 59.9978 32.0000 1.9810 1.9832 416.9326 417.5030 0.0859 -1.0000 -1.0000 4149769 1580294519.90 151.4724 59.9978 32.0000 1.9806 1.9829 416.8697 417.4399 0.0858 -1.0000 -1.0000 4149832 1580294520.00 151.4724 59.9978 32.0000 1.9801 1.9823 416.9205 417.4920 0.0860 -1.0000 -1.0000 4149894 1580294520.10 151.4724 59.9978 32.0000 1.9821 1.9844 416.7355 417.3056 0.0857 -1.0000 -1.0000 4149957 1580294520.20 151.4724 59.9978 32.0000 1.9811 1.9833 416.7133 417.2825 0.0856 -1.0000 -1.0000 4150019 1580294520.30 151.4724 59.9978 32.0000 1.9811 1.9834 416.7678 417.3366 0.0857 -1.0000 -1.0000 4150097 1580294520.40 151.4724 59.9978 32.0000 1.9804 1.9826 416.8208 417.3910 0.0858 -1.0000 -1.0000 4150160 1580294520.50 151.4724 59.9978 32.0000 1.9819 1.9841 416.7629 417.3326 0.0858 -1.0000 -1.0000 4150222 1580294520.60 151.5247 59.9976 32.0000 1.9816 1.9839 416.6837 417.2550 0.0859 -1.0000 -1.0000 4150660 1580294520.70 151.5288 59.9976 32.0000 1.9817 1.9839 416.7553 417.3252 0.0857 -1.0000 -1.0000 4150722 1580294520.80 151.4821 59.9976 32.0000 1.9810 1.9832 416.9716 417.5427 0.0859 -1.0000 -1.0000 4150784 1580294520.90 151.4723 59.9976 32.0000 1.9813 1.9836 416.9382 417.5083 0.0857 -1.0000 -1.0000 4150863 1580294521.00 151.4723 59.9976 32.0000 1.9813 1.9835 416.8650 417.4357 0.0860 -1.0000 -1.0000 4150925 1580294521.10 151.4605 59.9976 32.0000 1.9815 1.9838 416.6938 417.2643 0.0858 -1.0000 -1.0000 4151347 1580294521.20 151.4240 59.9976 32.0000 1.9822 1.9845 416.8307 417.4003 0.0858 -1.0000 -1.0000 4151410 1580294521.30 151.4240 59.9976 32.0000 1.9805 1.9827 416.9394 417.5094 0.0857 -1.0000 -1.0000 4151472 1580294521.40 151.4240 59.9976 32.0000 1.9816 1.9838 417.0850 417.6562 0.0859 -1.0000 -1.0000 4151550 1580294521.50 151.4240 59.9976 32.0000 1.9819 1.9842 416.8158 417.3861 0.0858 -1.0000 -1.0000 4151613 1580294521.60 151.4240 59.9976 32.0000 1.9820 1.9843 416.8675 417.4372 0.0857 -1.0000 -1.0000 4151925 1580294521.70 151.4644 59.9976 32.0000 1.9809 1.9832 417.0343 417.6049 0.0859 -1.0000 -1.0000 4152003 1580294521.80 151.5031 59.9976 32.0000 1.9818 1.9840 417.0426 417.6128 0.0858 -1.0000 -1.0000 4152050 1580294521.90 151.5031 59.9976 32.0000 1.9827 1.9850 416.9775 417.5475 0.0858 -1.0000 -1.0000 4152113 1580294522.00 151.5031 59.9976 32.0000 1.9824 1.9847 416.7363 417.3066 0.0859 -1.0000 -1.0000 4152191 1580294522.10 151.5031 59.9976 32.0000 1.9817 1.9839 416.7921 417.3620 0.0858 -1.0000 -1.0000 4152253 1580294522.20 151.5549 59.9976 32.0000 1.9815 1.9837 416.8081 417.3783 0.0858 -1.0000 -1.0000 4152316 1580294522.30 151.5710 59.9976 32.0000 1.9813 1.9835 417.0558 417.6261 0.0858 -1.0000 -1.0000 4152394 1580294522.40 151.5710 59.9976 32.0000 1.9812 1.9834 416.9393 417.5096 0.0858 -1.0000 -1.0000 4152456 1580294522.50 151.5710 59.9976 32.0000 1.9822 1.9844 416.8407 417.4112 0.0859 -1.0000 -1.0000 4152519 1580294522.60 151.5710 59.9976 32.0000 1.9822 1.9844 416.7551 417.3254 0.0858 -1.0000 -1.0000 4152722 1580294522.70 151.5675 59.9976 32.0000 1.9817 1.9840 416.7781 417.3472 0.0857 -1.0000 -1.0000 4152784 1580294522.80 151.5337 59.9976 32.0000 1.9819 1.9841 416.9210 417.4912 0.0858 -1.0000 -1.0000 4152847 1580294522.90 151.5337 59.9976 32.0000 1.9810 1.9832 416.8849 417.4541 0.0856 -1.0000 -1.0000 4152925 1580294523.00 151.5337 59.9976 32.0000 1.9816 1.9838 416.7774 417.3465 0.0857 -1.0000 -1.0000 4152988 1580294523.10 151.5337 59.9976 32.0000 1.9811 1.9834 416.8079 417.3772 0.0857 -1.0000 -1.0000 4153425 1580294523.20 151.5337 59.9976 32.0000 1.9812 1.9834 416.8810 417.4516 0.0859 -1.0000 -1.0000 4153488 1580294523.30 151.5017 59.9976 32.0000 1.9805 1.9827 417.0313 417.6028 0.0859 -1.0000 -1.0000 4153550 1580294523.40 151.5017 59.9976 32.0000 1.9816 1.9838 416.8275 417.3979 0.0858 -1.0000 -1.0000 4153613 1580294523.50 151.5017 59.9976 32.0000 1.9817 1.9839 416.7387 417.3074 0.0856 -1.0000 -1.0000 4153675 1580294523.60 151.5017 59.9976 32.0000 1.9813 1.9835 416.8030 417.3734 0.0858 -1.0000 -1.0000 4153738 1580294523.70 151.5017 59.9976 32.0000 1.9805 1.9827 417.0251 417.5946 0.0857 -1.0000 -1.0000 4153816 1580294523.80 151.4964 59.9976 32.0000 1.9813 1.9835 416.9830 417.5530 0.0858 -1.0000 -1.0000 4153878 1580294523.90 151.4552 59.9976 32.0000 1.9816 1.9838 416.7834 417.3542 0.0859 -1.0000 -1.0000 4153941 1580294524.00 151.4552 59.9976 32.0000 1.9812 1.9834 416.8162 417.3859 0.0857 -1.0000 -1.0000 4154019 1580294524.10 151.4552 59.9976 32.0000 1.9819 1.9841 416.8879 417.4574 0.0857 -1.0000 -1.0000 4154081 1580294524.20 151.4552 59.9976 32.0000 1.9822 1.9844 416.9513 417.5215 0.0858 -1.0000 -1.0000 4154425 1580294524.30 151.4552 59.9976 32.0000 1.9824 1.9846 416.8565 417.4274 0.0859 -1.0000 -1.0000 4154503 1580294524.40 151.4601 59.9976 32.0000 1.9825 1.9848 416.7387 417.3090 0.0858 -1.0000 -1.0000 4154566 1580294524.50 151.5968 59.9976 32.0000 1.9818 1.9840 416.8071 417.3775 0.0859 -1.0000 -1.0000 4154628 1580294524.60 151.5968 59.9976 32.0000 1.9804 1.9827 416.9382 417.5088 0.0858 -1.0000 -1.0000 4154691 1580294524.70 151.5968 59.9976 32.0000 1.9816 1.9838 417.0219 417.5918 0.0857 -1.0000 -1.0000 4154753 1580294524.80 151.5968 59.9976 32.0000 1.9816 1.9838 416.8370 417.4071 0.0858 -1.0000 -1.0000 4154816 1580294524.90 151.5968 59.9976 32.0000 1.9820 1.9842 416.7402 417.3106 0.0859 -1.0000 -1.0000 4154894 1580294525.00 151.5500 59.9975 32.0000 1.9813 1.9835 416.8454 417.4150 0.0857 -1.0000 -1.0000 4154956 1580294525.10 151.5500 59.9975 32.0000 1.9804 1.9827 417.0250 417.5960 0.0859 -1.0000 -1.0000 4155034 1580294525.20 151.5500 59.9975 32.0000 1.9814 1.9837 416.9276 417.4979 0.0858 -1.0000 -1.0000 4155159 1580294525.30 151.5500 59.9975 32.0000 1.9820 1.9842 416.7325 417.3022 0.0858 -1.0000 -1.0000 4155222 1580294525.40 151.5500 59.9975 32.0000 1.9811 1.9834 416.8321 417.4023 0.0858 -1.0000 -1.0000 4155284 1580294525.50 151.5448 59.9975 32.0000 1.9813 1.9835 416.8844 417.4543 0.0858 -1.0000 -1.0000 4155347 1580294525.60 151.5136 59.9975 32.0000 1.9804 1.9826 416.9102 417.4808 0.0859 -1.0000 -1.0000 4155441 1580294525.70 151.5136 59.9975 32.0000 1.9810 1.9832 417.0251 417.5958 0.0858 -1.0000 -1.0000 4155691 1580294525.80 151.5136 59.9975 32.0000 1.9822 1.9844 416.6728 417.2430 0.0858 -1.0000 -1.0000 4155753 1580294525.90 151.5136 59.9975 32.0000 1.9813 1.9835 416.8255 417.3959 0.0858 -1.0000 -1.0000 4155816 1580294526.00 151.5136 59.9975 32.0000 1.9807 1.9830 416.9041 417.4737 0.0857 -1.0000 -1.0000 4155878 1580294526.10 151.4745 59.9975 32.0000 1.9805 1.9827 416.9783 417.5488 0.0859 -1.0000 -1.0000 4155941 1580294526.20 151.4745 59.9975 32.0000 1.9816 1.9838 416.7859 417.3565 0.0858 -1.0000 -1.0000 4156003 1580294526.30 151.4745 59.9975 32.0000 1.9814 1.9837 416.8125 417.3825 0.0858 -1.0000 -1.0000 4156347 1580294526.40 151.4745 59.9975 32.0000 1.9817 1.9839 417.0417 417.6123 0.0858 -1.0000 -1.0000 4156409 1580294526.50 151.4745 59.9975 32.0000 1.9816 1.9838 417.0472 417.6183 0.0859 -1.0000 -1.0000 4156472 1580294526.60 151.4658 59.9975 32.0000 1.9814 1.9836 416.9252 417.4964 0.0860 -1.0000 -1.0000 4156550 1580294526.70 151.4107 59.9975 32.0000 1.9814 1.9836 416.7790 417.3490 0.0858 -1.0000 -1.0000 4156613 1580294526.80 151.4107 59.9975 32.0000 1.9812 1.9834 416.7117 417.2814 0.0857 -1.0000 -1.0000 4156847 1580294526.90 151.4107 59.9975 32.0000 1.9812 1.9835 416.8930 417.4632 0.0858 -1.0000 -1.0000 4156925 1580294527.00 151.4107 59.9975 32.0000 1.9818 1.9840 416.9734 417.5437 0.0858 -1.0000 -1.0000 4156988 1580294527.10 151.4107 59.9975 32.0000 1.9813 1.9835 417.0451 417.6156 0.0858 -1.0000 -1.0000 4157066 1580294527.20 151.5076 59.9975 32.0000 1.9820 1.9842 416.8441 417.4135 0.0857 -1.0000 -1.0000 4157128 1580294527.30 151.5076 59.9975 32.0000 1.9814 1.9837 416.9176 417.4883 0.0858 -1.0000 -1.0000 4157347 1580294527.40 151.5076 59.9975 32.0000 1.9812 1.9834 417.0045 417.5753 0.0859 -1.0000 -1.0000 4157425 1580294527.50 151.5076 59.9975 32.0000 1.9814 1.9836 417.0404 417.6101 0.0857 -1.0000 -1.0000 4157488 1580294527.60 151.5076 59.9975 32.0000 1.9823 1.9846 416.9447 417.5147 0.0857 -1.0000 -1.0000 4157550 1580294527.70 151.5881 59.9975 32.0000 1.9819 1.9841 416.7360 417.3057 0.0858 -1.0000 -1.0000 4157628 1580294527.80 151.6015 59.9975 32.0000 1.9817 1.9840 416.8413 417.4117 0.0858 -1.0000 -1.0000 4157863 1580294527.90 151.6015 59.9975 32.0000 1.9817 1.9839 416.8380 417.4085 0.0859 -1.0000 -1.0000 4157925 1580294528.00 151.6015 59.9975 32.0000 1.9812 1.9834 416.9618 417.5320 0.0857 -1.0000 -1.0000 4158003 1580294528.10 151.6015 59.9975 32.0000 1.9813 1.9835 416.9786 417.5487 0.0858 -1.0000 -1.0000 4158066 1580294528.20 151.6015 59.9975 32.0000 1.9821 1.9844 416.8956 417.4654 0.0857 -1.0000 -1.0000 4158128 1580294528.30 151.5209 59.9975 32.0000 1.9819 1.9841 416.7788 417.3485 0.0858 -1.0000 -1.0000 4159238 1580294528.40 151.5209 59.9975 32.0000 1.9807 1.9830 416.9297 417.4995 0.0857 -1.0000 -1.0000 4159316 1580294528.50 151.5209 59.9975 32.0000 1.9803 1.9825 417.0058 417.5750 0.0856 -1.0000 -1.0000 4159378 1580294528.60 151.5209 59.9975 32.0000 1.9807 1.9829 417.0287 417.5988 0.0858 -1.0000 -1.0000 4159457 1580294528.70 151.5209 59.9975 32.0000 1.9815 1.9837 416.9246 417.4957 0.0859 -1.0000 -1.0000 4159519 1580294528.80 151.4261 59.9975 32.0000 1.9817 1.9839 416.7158 417.2859 0.0859 -1.0000 -1.0000 4159581 1580294528.90 151.4147 59.9975 32.0000 1.9812 1.9835 416.7420 417.3123 0.0858 -1.0000 -1.0000 4159659 1580294529.00 151.4147 59.9975 32.0000 1.9813 1.9836 416.8317 417.4015 0.0858 -1.0000 -1.0000 4159722 1580294529.10 151.4147 59.9975 32.0000 1.9807 1.9830 416.9190 417.4892 0.0857 -1.0000 -1.0000 4159784 1580294529.20 151.4147 59.9975 32.0000 1.9814 1.9836 416.9759 417.5458 0.0858 -1.0000 -1.0000 4159847 1580294529.30 151.4203 59.9975 32.0000 1.9823 1.9846 416.9017 417.4725 0.0859 -1.0000 -1.0000 4159910 1580294529.40 151.4604 59.9975 32.0000 1.9814 1.9836 416.7803 417.3513 0.0860 -1.0000 -1.0000 4159988 1580294529.50 151.4604 59.9975 32.0000 1.9817 1.9839 416.9276 417.4986 0.0859 -1.0000 -1.0000 4200050 1580294529.60 151.4604 59.9975 32.0000 1.9814 1.9836 417.0023 417.5735 0.0858 -1.0000 -1.0000 4200128 1580294529.70 151.4604 59.9975 32.0000 1.9819 1.9841 416.9922 417.5622 0.0858 -1.0000 -1.0000 4200206 1580294529.80 151.4604 59.9975 32.0000 1.9821 1.9843 416.8749 417.4452 0.0858 -1.0000 -1.0000 4200269 1580294529.90 151.4604 59.9975 32.0000 1.9817 1.9839 416.7706 417.3405 0.0858 -1.0000 -1.0000 4200331 1580294530.00 151.6629 59.9977 32.0000 1.9812 1.9834 416.8541 417.4242 0.0858 -1.0000 -1.0000 4200394 1580294530.10 151.6629 59.9977 32.0000 1.9815 1.9837 416.9891 417.5594 0.0858 -1.0000 -1.0000 4200456 1580294530.20 151.6629 59.9977 32.0000 1.9819 1.9841 417.0419 417.6117 0.0857 -1.0000 -1.0000 4200519 1580294530.30 151.6629 59.9977 32.0000 1.9827 1.9849 416.9395 417.5098 0.0858 -1.0000 -1.0000 4200597 1580294530.40 151.6629 59.9977 32.0000 1.9833 1.9855 416.7461 417.3147 0.0857 -1.0000 -1.0000 4200675 1580294530.50 151.6629 59.9977 32.0000 1.9830 1.9852 416.8662 417.4372 0.0859 -1.0000 -1.0000 4200738 1580294530.60 151.6629 59.9977 32.0000 1.9822 1.9844 416.9834 417.5546 0.0859 -1.0000 -1.0000 4200800 1580294530.70 151.6629 59.9977 32.0000 1.9823 1.9846 417.0497 417.6197 0.0857 -1.0000 -1.0000 4200863 1580294530.80 151.6629 59.9977 32.0000 1.9826 1.9848 417.0910 417.6620 0.0858 -1.0000 -1.0000 4200925 1580294530.90 151.6629 59.9977 32.0000 1.9825 1.9848 416.8721 417.4419 0.0857 -1.0000 -1.0000 4201003 1580294531.00 151.6629 59.9977 32.0000 1.9823 1.9846 416.8931 417.4633 0.0858 -1.0000 -1.0000 4201066 1580294531.10 151.5749 59.9977 32.0000 1.9813 1.9835 416.9681 417.5383 0.0858 -1.0000 -1.0000 4201144 1580294531.20 151.5713 59.9977 32.0000 1.9815 1.9838 417.0398 417.6102 0.0858 -1.0000 -1.0000 4201206 1580294531.30 151.5713 59.9977 32.0000 1.9810 1.9832 416.9938 417.5646 0.0859 -1.0000 -1.0000 4201269 1580294531.40 151.5713 59.9977 32.0000 1.9817 1.9839 416.8025 417.3731 0.0858 -1.0000 -1.0000 4201409 1580294531.50 151.5713 59.9977 32.0000 1.9816 1.9838 416.7482 417.3181 0.0858 -1.0000 -1.0000 4201472 1580294531.60 151.5713 59.9977 32.0000 1.9818 1.9840 416.7542 417.3235 0.0857 -1.0000 -1.0000 4201534 1580294531.70 151.5243 59.9977 32.0000 1.9811 1.9834 416.8909 417.4614 0.0859 -1.0000 -1.0000 4201613 1580294531.80 151.5243 59.9977 32.0000 1.9809 1.9832 416.9260 417.4965 0.0858 -1.0000 -1.0000 4201675 1580294531.90 151.5243 59.9977 32.0000 1.9816 1.9839 416.7949 417.3648 0.0858 -1.0000 -1.0000 4202534 1580294532.00 151.5243 59.9977 32.0000 1.9818 1.9840 416.8204 417.3907 0.0858 -1.0000 -1.0000 4202613 1580294532.10 151.5243 59.9977 32.0000 1.9814 1.9836 416.9103 417.4800 0.0857 -1.0000 -1.0000 4202675 1580294532.20 151.4968 59.9977 32.0000 1.9803 1.9826 416.9665 417.5365 0.0858 -1.0000 -1.0000 4202738 1580294532.30 151.4403 59.9977 32.0000 1.9805 1.9827 417.0208 417.5913 0.0858 -1.0000 -1.0000 4202816 1580294532.40 151.4403 59.9977 32.0000 1.9813 1.9836 417.1229 417.6939 0.0859 -1.0000 -1.0000 4202878 1580294532.50 151.4403 59.9977 32.0000 1.9817 1.9839 416.8510 417.4206 0.0857 -1.0000 -1.0000 4202941 1580294532.60 151.4403 59.9977 32.0000 1.9819 1.9841 416.8251 417.3949 0.0857 -1.0000 -1.0000 4203019 1580294532.70 151.4403 59.9977 32.0000 1.9820 1.9842 416.9071 417.4765 0.0857 -1.0000 -1.0000 4203081 1580294532.80 151.4601 59.9977 32.0000 1.9809 1.9832 417.0450 417.6144 0.0857 -1.0000 -1.0000 4203144 1580294532.90 151.4601 59.9977 32.0000 1.9814 1.9836 416.8367 417.4070 0.0858 -1.0000 -1.0000 4203207 1580294533.00 151.4601 59.9977 32.0000 1.9828 1.9850 416.8025 417.3725 0.0858 -1.0000 -1.0000 4203269 1580294533.10 151.4601 59.9977 32.0000 1.9818 1.9840 416.8427 417.4124 0.0857 -1.0000 -1.0000 4203347 1580294533.20 151.4601 59.9977 32.0000 1.9816 1.9838 416.9821 417.5523 0.0859 -1.0000 -1.0000 4203425 1580294533.30 151.4257 59.9977 32.0000 1.9813 1.9835 417.0949 417.6656 0.0858 -1.0000 -1.0000 4203488 1580294533.40 151.4226 59.9977 32.0000 1.9813 1.9836 417.0304 417.6007 0.0858 -1.0000 -1.0000 4203581 1580294533.50 151.4226 59.9977 32.0000 1.9823 1.9845 417.0273 417.5976 0.0857 -1.0000 -1.0000 4203644 1580294533.60 151.4226 59.9977 32.0000 1.9828 1.9850 416.9298 417.5016 0.0862 -1.0000 -1.0000 4203706 1580294533.70 151.4226 59.9977 32.0000 1.9816 1.9838 416.8339 417.4038 0.0858 -1.0000 -1.0000 4203784 1580294533.80 151.4226 59.9977 32.0000 1.9822 1.9844 416.9987 417.5692 0.0859 -1.0000 -1.0000 4203847 1580294533.90 151.4915 59.9977 32.0000 1.9816 1.9838 417.1222 417.6930 0.0858 -1.0000 -1.0000 4204081 1580294534.00 151.4915 59.9977 32.0000 1.9827 1.9849 416.8441 417.4144 0.0858 -1.0000 -1.0000 4204159 1580294534.10 151.4915 59.9977 32.0000 1.9826 1.9849 416.8182 417.3883 0.0858 -1.0000 -1.0000 4204222 1580294534.20 151.4915 59.9977 32.0000 1.9826 1.9849 416.8833 417.4534 0.0858 -1.0000 -1.0000 4204284 1580294534.30 151.4915 59.9977 32.0000 1.9816 1.9838 417.0633 417.6342 0.0858 -1.0000 -1.0000 4204363 1580294534.40 151.5342 59.9977 32.0000 1.9815 1.9837 417.0381 417.6085 0.0858 -1.0000 -1.0000 4204425 1580294534.50 151.5342 59.9977 32.0000 1.9821 1.9844 416.9917 417.5619 0.0857 -1.0000 -1.0000 4205097 1580294534.60 151.5342 59.9977 32.0000 1.9822 1.9845 416.8660 417.4364 0.0858 -1.0000 -1.0000 4205175 1580294534.70 151.5342 59.9977 32.0000 1.9822 1.9844 416.8296 417.3998 0.0858 -1.0000 -1.0000 4205238 1580294534.80 151.5342 59.9977 32.0000 1.9813 1.9836 416.9769 417.5474 0.0859 -1.0000 -1.0000 4205300 1580294534.90 151.5342 59.9977 32.0000 1.9811 1.9834 417.1119 417.6831 0.0859 -1.0000 -1.0000 4205378 1580294535.00 151.5847 59.9978 32.0000 1.9816 1.9838 416.9643 417.5354 0.0859 -1.0000 -1.0000 4205441 1580294535.10 151.5901 59.9978 32.0000 1.9821 1.9844 416.9291 417.4996 0.0858 -1.0000 -1.0000 4205503 1580294535.20 151.5901 59.9978 32.0000 1.9817 1.9839 416.9506 417.5210 0.0859 -1.0000 -1.0000 4205566 1580294535.30 151.5901 59.9978 32.0000 1.9805 1.9828 416.9716 417.5433 0.0860 -1.0000 -1.0000 4205644 1580294535.40 151.5901 59.9978 32.0000 1.9812 1.9835 417.0283 417.5994 0.0859 -1.0000 -1.0000 4205707 1580294535.50 151.5811 59.9978 32.0000 1.9817 1.9839 416.7891 417.3601 0.0859 -1.0000 -1.0000 4205800 1580294535.60 151.5274 59.9978 32.0000 1.9823 1.9846 416.7575 417.3279 0.0859 -1.0000 -1.0000 4205863 1580294535.70 151.5274 59.9978 32.0000 1.9824 1.9846 416.7718 417.3422 0.0858 -1.0000 -1.0000 4205925 1580294535.80 151.5274 59.9978 32.0000 1.9810 1.9833 416.8748 417.4452 0.0858 -1.0000 -1.0000 4205988 1580294535.90 151.5274 59.9978 32.0000 1.9810 1.9832 417.0058 417.5761 0.0858 -1.0000 -1.0000 4206050 1580294536.00 151.5274 59.9978 32.0000 1.9817 1.9839 416.9612 417.5312 0.0858 -1.0000 -1.0000 4206128 1580294536.10 151.4646 59.9978 32.0000 1.9823 1.9846 416.8232 417.3932 0.0857 -1.0000 -1.0000 4206191 1580294536.20 151.4646 59.9978 32.0000 1.9828 1.9850 416.8547 417.4247 0.0858 -1.0000 -1.0000 4206253 1580294536.30 151.4646 59.9978 32.0000 1.9815 1.9838 417.0047 417.5758 0.0859 -1.0000 -1.0000 4206331 1580294536.40 151.4646 59.9978 32.0000 1.9809 1.9831 417.0471 417.6171 0.0858 -1.0000 -1.0000 4206394 1580294536.50 151.4646 59.9978 32.0000 1.9820 1.9843 416.9469 417.5174 0.0858 -1.0000 -1.0000 4207128 1580294536.60 151.4671 59.9978 32.0000 1.9821 1.9843 416.8336 417.4033 0.0857 -1.0000 -1.0000 4207206 1580294536.70 151.4705 59.9978 32.0000 1.9814 1.9836 416.9054 417.4766 0.0859 -1.0000 -1.0000 4207269 1580294536.80 151.4705 59.9978 32.0000 1.9815 1.9837 416.9713 417.5414 0.0858 -1.0000 -1.0000 4207331 1580294536.90 151.4705 59.9978 32.0000 1.9806 1.9828 417.0546 417.6258 0.0859 -1.0000 -1.0000 4207410 1580294537.00 151.4705 59.9978 32.0000 1.9816 1.9839 416.9206 417.4906 0.0858 -1.0000 -1.0000 4207488 1580294537.10 151.4705 59.9978 32.0000 1.9814 1.9836 416.8543 417.4249 0.0859 -1.0000 -1.0000 4207566 1580294537.20 151.5553 59.9978 32.0000 1.9822 1.9844 416.8017 417.3731 0.0860 -1.0000 -1.0000 4207628 1580294537.30 151.5553 59.9978 32.0000 1.9814 1.9836 416.8123 417.3822 0.0857 -1.0000 -1.0000 4207691 1580294537.40 151.5553 59.9978 32.0000 1.9812 1.9835 417.0356 417.6057 0.0858 -1.0000 -1.0000 4207769 1580294537.50 151.5553 59.9978 32.0000 1.9816 1.9838 416.9211 417.4918 0.0859 -1.0000 -1.0000 4207831 1580294537.60 151.5553 59.9978 32.0000 1.9816 1.9839 416.8274 417.3978 0.0859 -1.0000 -1.0000 4207894 1580294537.70 151.5553 59.9978 32.0000 1.9810 1.9833 416.8180 417.3882 0.0857 -1.0000 -1.0000 4207957 1580294537.80 151.4035 59.9978 32.0000 1.9805 1.9827 416.8790 417.4494 0.0859 -1.0000 -1.0000 4208019 1580294537.90 151.4035 59.9978 32.0000 1.9806 1.9828 416.9791 417.5494 0.0858 -1.0000 -1.0000 4208081 1580294538.00 151.4057 59.9978 32.0000 1.9809 1.9831 416.9775 417.5486 0.0860 -1.0000 -1.0000 4208159 1580294538.10 151.4072 59.9978 32.0000 1.9811 1.9834 416.7390 417.3089 0.0857 -1.0000 -1.0000 4208222 1580294538.20 151.4072 59.9978 32.0000 1.9815 1.9838 416.7951 417.3650 0.0857 -1.0000 -1.0000 4208284 1580294538.30 151.4072 59.9978 32.0000 1.9805 1.9828 416.9222 417.4918 0.0857 -1.0000 -1.0000 4208363 1580294538.40 151.4072 59.9978 32.0000 1.9807 1.9830 416.9844 417.5548 0.0858 -1.0000 -1.0000 4208425 1580294538.50 151.4072 59.9978 32.0000 1.9812 1.9834 416.8620 417.4317 0.0857 -1.0000 -1.0000 4208894 1580294538.60 151.4072 59.9978 32.0000 1.9807 1.9830 416.7480 417.3170 0.0857 -1.0000 -1.0000 4208972 1580294538.70 151.4072 59.9978 32.0000 1.9812 1.9834 416.9232 417.4932 0.0858 -1.0000 -1.0000 4209034 1580294538.80 151.4072 59.9978 32.0000 1.9815 1.9838 417.0163 417.5866 0.0858 -1.0000 -1.0000 4209097 1580294538.90 151.4072 59.9978 32.0000 1.9819 1.9841 416.8756 417.4459 0.0859 -1.0000 -1.0000 4209159 1580294539.00 151.4450 59.9978 32.0000 1.9824 1.9846 416.8751 417.4456 0.0858 -1.0000 -1.0000 4209222 1580294539.10 151.4450 59.9978 32.0000 1.9820 1.9842 416.7465 417.3180 0.0859 -1.0000 -1.0000 4209394 1580294539.20 151.4450 59.9978 32.0000 1.9811 1.9833 416.8958 417.4664 0.0859 -1.0000 -1.0000 4209457 1580294539.30 151.4450 59.9978 32.0000 1.9815 1.9838 417.0782 417.6493 0.0859 -1.0000 -1.0000 4209519 1580294539.40 151.4450 59.9978 32.0000 1.9829 1.9851 416.9258 417.4954 0.0858 -1.0000 -1.0000 4209581 1580294539.50 151.4450 59.9978 32.0000 1.9821 1.9844 416.7774 417.3482 0.0859 -1.0000 -1.0000 4209644 1580294539.60 151.5618 59.9984 32.0000 1.9821 1.9844 416.9179 417.4886 0.0859 -1.0000 -1.0000 4209878 1580294539.70 151.5618 59.9984 32.0000 1.9811 1.9833 416.9952 417.5664 0.0859 -1.0000 -1.0000 4209957 1580294539.80 151.5618 59.9984 32.0000 1.9814 1.9837 416.9736 417.5444 0.0858 -1.0000 -1.0000 4210019 1580294539.90 151.5618 59.9984 32.0000 1.9816 1.9838 416.8715 417.4413 0.0857 -1.0000 -1.0000 4210081 1580294540.00 151.5618 59.9984 32.0000 1.9821 1.9843 416.7855 417.3545 0.0857 -1.0000 -1.0000 4210159 1580294540.10 151.5854 59.9984 32.0000 1.9820 1.9843 416.8764 417.4464 0.0857 -1.0000 -1.0000 4210222 1580294540.20 151.5434 59.9984 32.0000 1.9810 1.9833 416.9385 417.5082 0.0857 -1.0000 -1.0000 4210284 1580294540.30 151.5434 59.9984 32.0000 1.9809 1.9831 417.0531 417.6237 0.0858 -1.0000 -1.0000 4210347 1580294540.40 151.5434 59.9984 32.0000 1.9816 1.9839 416.9341 417.5043 0.0858 -1.0000 -1.0000 4210409 1580294540.50 151.5434 59.9984 32.0000 1.9826 1.9848 416.8890 417.4594 0.0858 -1.0000 -1.0000 4210472 1580294540.60 151.5434 59.9984 32.0000 1.9822 1.9844 416.8063 417.3755 0.0856 -1.0000 -1.0000 4210581 1580294540.70 151.5042 59.9984 32.0000 1.9814 1.9837 416.9355 417.5048 0.0857 -1.0000 -1.0000 4210644 1580294540.80 151.5042 59.9984 32.0000 1.9815 1.9837 416.9196 417.4899 0.0858 -1.0000 -1.0000 4210706 1580294540.90 151.5042 59.9984 32.0000 1.9817 1.9839 416.8748 417.4437 0.0857 -1.0000 -1.0000 4210784 1580294541.00 151.5042 59.9984 32.0000 1.9821 1.9843 416.8535 417.4237 0.0858 -1.0000 -1.0000 4210847 1580294541.10 151.5042 59.9984 32.0000 1.9819 1.9841 417.0117 417.5824 0.0859 -1.0000 -1.0000 4211378 1580294541.20 151.4887 59.9984 32.0000 1.9816 1.9838 417.0321 417.6021 0.0857 -1.0000 -1.0000 4211441 1580294541.30 151.4870 59.9984 32.0000 1.9818 1.9840 417.0393 417.6091 0.0857 -1.0000 -1.0000 4211550 1580294541.40 151.4870 59.9984 32.0000 1.9823 1.9845 416.9566 417.5270 0.0858 -1.0000 -1.0000 4211628 1580294541.50 151.4870 59.9984 32.0000 1.9823 1.9845 416.8595 417.4309 0.0859 -1.0000 -1.0000 4211691 1580294541.60 151.4870 59.9984 32.0000 1.9822 1.9845 416.8364 417.4062 0.0857 -1.0000 -1.0000 4211753 1580294541.70 151.4870 59.9984 32.0000 1.9818 1.9840 416.9416 417.5106 0.0856 -1.0000 -1.0000 4211816 1580294541.80 151.5251 59.9984 32.0000 1.9816 1.9839 416.8888 417.4584 0.0857 -1.0000 -1.0000 4211878 1580294541.90 151.5338 59.9984 32.0000 1.9832 1.9854 416.7730 417.3426 0.0857 -1.0000 -1.0000 4211941 1580294542.00 151.5338 59.9984 32.0000 1.9818 1.9840 416.9202 417.4901 0.0858 -1.0000 -1.0000 4212019 1580294542.10 151.5338 59.9984 32.0000 1.9817 1.9839 416.9317 417.5022 0.0858 -1.0000 -1.0000 4212081 1580294542.20 151.5338 59.9984 32.0000 1.9821 1.9843 416.8941 417.4638 0.0857 -1.0000 -1.0000 4212409 1580294542.30 151.5338 59.9984 32.0000 1.9831 1.9853 416.8404 417.4098 0.0857 -1.0000 -1.0000 4212488 1580294542.40 151.5159 59.9984 32.0000 1.9820 1.9843 416.7516 417.3208 0.0857 -1.0000 -1.0000 4212550 1580294542.50 151.5159 59.9984 32.0000 1.9824 1.9846 416.9226 417.4923 0.0857 -1.0000 -1.0000 4212613 1580294542.60 151.5159 59.9984 32.0000 1.9814 1.9836 417.0799 417.6496 0.0857 -1.0000 -1.0000 4212691 1580294542.70 151.5159 59.9984 32.0000 1.9817 1.9839 416.9974 417.5674 0.0858 -1.0000 -1.0000 4212909 1580294542.80 151.5159 59.9984 32.0000 1.9810 1.9832 416.8494 417.4195 0.0857 -1.0000 -1.0000 4212972 1580294542.90 151.5058 59.9984 32.0000 1.9817 1.9840 416.8230 417.3941 0.0859 -1.0000 -1.0000 4213050 1580294543.00 151.4717 59.9984 32.0000 1.9811 1.9833 416.9761 417.5454 0.0857 -1.0000 -1.0000 4213113 1580294543.10 151.4717 59.9984 32.0000 1.9810 1.9832 417.0428 417.6131 0.0859 -1.0000 -1.0000 4213191 1580294543.20 151.4717 59.9984 32.0000 1.9813 1.9836 417.0541 417.6241 0.0857 -1.0000 -1.0000 4213363 1580294543.30 151.4717 59.9984 32.0000 1.9819 1.9841 416.8968 417.4669 0.0858 -1.0000 -1.0000 4213425 1580294543.40 151.4717 59.9984 32.0000 1.9829 1.9852 416.7509 417.3213 0.0859 -1.0000 -1.0000 4213503 1580294543.50 151.4808 59.9984 32.0000 1.9818 1.9841 416.8572 417.4273 0.0858 -1.0000 -1.0000 4213566 1580294543.60 151.4808 59.9984 32.0000 1.9813 1.9835 417.0649 417.6352 0.0858 -1.0000 -1.0000 4213628 1580294543.70 151.4808 59.9984 32.0000 1.9817 1.9839 417.0014 417.5723 0.0858 -1.0000 -1.0000 4213910 1580294543.80 151.4808 59.9984 32.0000 1.9827 1.9849 416.8175 417.3874 0.0858 -1.0000 -1.0000 4213972 1580294543.90 151.4808 59.9984 32.0000 1.9823 1.9845 416.8144 417.3842 0.0857 -1.0000 -1.0000 4214034 1580294544.00 151.5633 59.9984 32.0000 1.9819 1.9841 416.8425 417.4126 0.0858 -1.0000 -1.0000 4214113 1580294544.10 151.5878 59.9984 32.0000 1.9816 1.9838 417.0422 417.6128 0.0858 -1.0000 -1.0000 4214175 1580294544.20 151.5878 59.9984 32.0000 1.9821 1.9843 417.0425 417.6133 0.0858 -1.0000 -1.0000 4214238 1580294544.30 151.5878 59.9984 32.0000 1.9826 1.9849 416.8495 417.4193 0.0858 -1.0000 -1.0000 4214347 1580294544.40 151.5878 59.9984 32.0000 1.9820 1.9843 416.8457 417.4165 0.0859 -1.0000 -1.0000 4214409 1580294544.50 151.5878 59.9984 32.0000 1.9815 1.9837 417.0869 417.6572 0.0858 -1.0000 -1.0000 4214472 1580294544.60 151.6042 59.9986 32.0000 1.9805 1.9827 417.0856 417.6566 0.0859 -1.0000 -1.0000 4214550 1580294544.70 151.6042 59.9986 32.0000 1.9806 1.9828 417.1261 417.6964 0.0858 -1.0000 -1.0000 4214613 1580294544.80 151.6042 59.9986 32.0000 1.9823 1.9845 416.9597 417.5307 0.0859 -1.0000 -1.0000 4214894 1580294544.90 151.6042 59.9986 32.0000 1.9823 1.9845 416.9054 417.4756 0.0858 -1.0000 -1.0000 4214972 1580294545.00 151.6042 59.9986 32.0000 1.9813 1.9836 417.0170 417.5878 0.0859 -1.0000 -1.0000 4215034 1580294545.10 151.6042 59.9986 32.0000 1.9811 1.9833 417.0789 417.6502 0.0859 -1.0000 -1.0000 4215097 1580294545.20 151.4764 59.9986 32.0000 1.9813 1.9835 416.9182 417.4886 0.0858 -1.0000 -1.0000 4215159 1580294545.30 151.4764 59.9986 32.0000 1.9817 1.9840 416.8316 417.4021 0.0859 -1.0000 -1.0000 4215347 1580294545.40 151.4764 59.9986 32.0000 1.9816 1.9839 416.9813 417.5520 0.0859 -1.0000 -1.0000 4215410 1580294545.50 151.4764 59.9986 32.0000 1.9814 1.9836 417.0275 417.5982 0.0858 -1.0000 -1.0000 4215472 1580294545.60 151.4764 59.9986 32.0000 1.9817 1.9840 416.9257 417.4963 0.0859 -1.0000 -1.0000 4215534 1580294545.70 151.4727 59.9986 32.0000 1.9826 1.9849 416.8375 417.4074 0.0857 -1.0000 -1.0000 4215628 1580294545.80 151.4604 59.9986 32.0000 1.9823 1.9845 416.8164 417.3859 0.0857 -1.0000 -1.0000 4215831 1580294545.90 151.4604 59.9986 32.0000 1.9819 1.9841 416.9461 417.5162 0.0858 -1.0000 -1.0000 4215925 1580294546.00 151.4604 59.9986 32.0000 1.9814 1.9836 417.1370 417.7079 0.0858 -1.0000 -1.0000 4216003 1580294546.10 151.4604 59.9986 32.0000 1.9824 1.9846 416.9726 417.5425 0.0857 -1.0000 -1.0000 4216066 1580294546.20 151.4604 59.9986 32.0000 1.9826 1.9848 416.8392 417.4088 0.0857 -1.0000 -1.0000 4216128 1580294546.30 151.4759 59.9986 32.0000 1.9819 1.9842 416.7704 417.3403 0.0858 -1.0000 -1.0000 4216863 1580294546.40 151.4759 59.9986 32.0000 1.9813 1.9835 417.0428 417.6135 0.0859 -1.0000 -1.0000 4216925 1580294546.50 151.4759 59.9986 32.0000 1.9808 1.9830 417.0246 417.5939 0.0856 -1.0000 -1.0000 4217003 1580294546.60 151.4759 59.9986 32.0000 1.9808 1.9830 417.0020 417.5718 0.0857 -1.0000 -1.0000 4217081 1580294546.70 151.4759 59.9986 32.0000 1.9819 1.9841 416.8180 417.3869 0.0856 -1.0000 -1.0000 4217144 1580294546.80 151.5159 59.9986 32.0000 1.9821 1.9843 416.7908 417.3610 0.0858 -1.0000 -1.0000 4217191 1580294546.90 151.5319 59.9986 32.0000 1.9815 1.9837 416.8662 417.4364 0.0858 -1.0000 -1.0000 4217284 1580294547.00 151.5319 59.9986 32.0000 1.9811 1.9833 416.9523 417.5229 0.0858 -1.0000 -1.0000 4217347 1580294547.10 151.5319 59.9986 32.0000 1.9803 1.9825 416.9767 417.5467 0.0858 -1.0000 -1.0000 4217410 1580294547.20 151.5319 59.9986 32.0000 1.9809 1.9831 417.0209 417.5914 0.0858 -1.0000 -1.0000 4217472 1580294547.30 151.5319 59.9986 32.0000 1.9815 1.9837 416.8875 417.4583 0.0859 -1.0000 -1.0000 4217659 1580294547.40 151.5042 59.9986 32.0000 1.9820 1.9842 416.8051 417.3755 0.0858 -1.0000 -1.0000 4217738 1580294547.50 151.5042 59.9986 32.0000 1.9813 1.9836 417.0269 417.5971 0.0858 -1.0000 -1.0000 4217800 1580294547.60 151.5042 59.9986 32.0000 1.9804 1.9827 417.0635 417.6332 0.0856 -1.0000 -1.0000 4217863 1580294547.70 151.5042 59.9986 32.0000 1.9810 1.9833 416.9946 417.5643 0.0856 -1.0000 -1.0000 4217925 1580294547.80 151.5042 59.9986 32.0000 1.9820 1.9842 416.8886 417.4574 0.0857 -1.0000 -1.0000 4217988 1580294547.90 151.4868 59.9986 32.0000 1.9823 1.9845 416.8251 417.3956 0.0859 -1.0000 -1.0000 4218050 1580294548.00 151.4868 59.9986 32.0000 1.9824 1.9847 416.9270 417.4975 0.0858 -1.0000 -1.0000 4218128 1580294548.10 151.4868 59.9986 32.0000 1.9815 1.9838 417.0175 417.5880 0.0858 -1.0000 -1.0000 4218191 1580294548.20 151.4868 59.9986 32.0000 1.9810 1.9832 417.0287 417.5990 0.0858 -1.0000 -1.0000 4218253 1580294548.30 151.4868 59.9986 32.0000 1.9811 1.9833 416.9361 417.5064 0.0859 -1.0000 -1.0000 4218331 1580294548.40 151.4868 59.9986 32.0000 1.9827 1.9850 416.8243 417.3950 0.0858 -1.0000 -1.0000 4218394 1580294548.50 151.4868 59.9986 32.0000 1.9818 1.9840 416.9655 417.5358 0.0858 -1.0000 -1.0000 4218456 1580294548.60 151.4868 59.9986 32.0000 1.9813 1.9835 417.0171 417.5868 0.0857 -1.0000 -1.0000 4218519 1580294548.70 151.4868 59.9986 32.0000 1.9817 1.9839 416.8838 417.4539 0.0857 -1.0000 -1.0000 4218581 1580294548.80 151.4868 59.9986 32.0000 1.9820 1.9842 416.8517 417.4207 0.0856 -1.0000 -1.0000 4218644 1580294548.90 151.4868 59.9986 32.0000 1.9822 1.9844 417.1206 417.6917 0.0859 -1.0000 -1.0000 4218941 1580294549.00 151.5231 59.9986 32.0000 1.9816 1.9839 417.1001 417.6702 0.0858 -1.0000 -1.0000 4219003 1580294549.10 151.5231 59.9986 32.0000 1.9819 1.9841 416.9477 417.5184 0.0859 -1.0000 -1.0000 4219081 1580294549.20 151.5231 59.9986 32.0000 1.9828 1.9851 416.8800 417.4500 0.0857 -1.0000 -1.0000 4219144 1580294549.30 151.5231 59.9986 32.0000 1.9818 1.9840 416.9308 417.5009 0.0858 -1.0000 -1.0000 4219207 1580294549.40 151.5231 59.9986 32.0000 1.9805 1.9828 417.0576 417.6288 0.0859 -1.0000 -1.0000 4219410 1580294549.50 151.5285 59.9985 32.0000 1.9812 1.9835 417.1120 417.6824 0.0857 -1.0000 -1.0000 4219472 1580294549.60 151.5743 59.9979 32.0000 1.9819 1.9841 416.9500 417.5203 0.0858 -1.0000 -1.0000 4219534 1580294549.70 151.5743 59.9979 32.0000 1.9820 1.9843 416.8977 417.4681 0.0858 -1.0000 -1.0000 4219597 1580294549.80 151.5743 59.9979 32.0000 1.9814 1.9837 417.0394 417.6099 0.0858 -1.0000 -1.0000 4219659 1580294549.90 151.5743 59.9979 32.0000 1.9811 1.9833 417.1540 417.7245 0.0858 -1.0000 -1.0000 4219910 1580294550.00 151.5743 59.9979 32.0000 1.9811 1.9834 416.9144 417.4854 0.0860 -1.0000 -1.0000 4219988 1580294550.10 151.5743 59.9979 32.0000 1.9818 1.9840 416.7830 417.3537 0.0858 -1.0000 -1.0000 4220050 1580294550.20 151.5146 59.9979 32.0000 1.9821 1.9843 416.8882 417.4570 0.0856 -1.0000 -1.0000 4220113 1580294550.30 151.5146 59.9979 32.0000 1.9811 1.9833 416.9728 417.5422 0.0857 -1.0000 -1.0000 4220175 1580294550.40 151.5146 59.9979 32.0000 1.9810 1.9832 417.0610 417.6313 0.0858 -1.0000 -1.0000 4220409 1580294550.50 151.5146 59.9979 32.0000 1.9813 1.9835 416.9851 417.5557 0.0859 -1.0000 -1.0000 4220472 1580294550.60 151.5146 59.9979 32.0000 1.9816 1.9838 416.8562 417.4273 0.0859 -1.0000 -1.0000 4220550 1580294550.70 151.5013 59.9979 32.0000 1.9819 1.9842 416.8365 417.4068 0.0858 -1.0000 -1.0000 4220613 1580294550.80 151.4479 59.9979 32.0000 1.9812 1.9834 416.8714 417.4421 0.0859 -1.0000 -1.0000 4220675 1580294550.90 151.4479 59.9979 32.0000 1.9811 1.9833 416.9963 417.5672 0.0858 -1.0000 -1.0000 4220909 1580294551.00 151.4479 59.9979 32.0000 1.9819 1.9841 416.9633 417.5347 0.0860 -1.0000 -1.0000 4220972 1580294551.10 151.4479 59.9979 32.0000 1.9818 1.9840 416.8437 417.4137 0.0858 -1.0000 -1.0000 4221050 1580294551.20 151.4479 59.9979 32.0000 1.9823 1.9846 416.9185 417.4893 0.0859 -1.0000 -1.0000 4221113 1580294551.30 151.5191 59.9979 32.0000 1.9810 1.9833 416.9995 417.5697 0.0858 -1.0000 -1.0000 4221175 1580294551.40 151.5191 59.9979 32.0000 1.9812 1.9834 417.0477 417.6183 0.0858 -1.0000 -1.0000 4221628 1580294551.50 151.5191 59.9979 32.0000 1.9824 1.9846 416.9985 417.5697 0.0860 -1.0000 -1.0000 4221691 1580294551.60 151.5191 59.9979 32.0000 1.9817 1.9839 416.9517 417.5230 0.0859 -1.0000 -1.0000 4221753 1580294551.70 151.5191 59.9979 32.0000 1.9819 1.9842 416.8015 417.3705 0.0856 -1.0000 -1.0000 4221816 1580294551.80 151.5769 59.9979 32.0000 1.9814 1.9837 416.9882 417.5583 0.0859 -1.0000 -1.0000 4221878 1580294551.90 151.5855 59.9979 32.0000 1.9815 1.9837 417.0368 417.6070 0.0858 -1.0000 -1.0000 4221941 1580294552.00 151.5855 59.9979 32.0000 1.9820 1.9842 416.8921 417.4632 0.0859 -1.0000 -1.0000 4222113 1580294552.10 151.5855 59.9979 32.0000 1.9822 1.9845 416.8450 417.4159 0.0859 -1.0000 -1.0000 4222159 1580294552.20 151.5855 59.9979 32.0000 1.9824 1.9846 416.8314 417.4017 0.0858 -1.0000 -1.0000 4222222 1580294552.30 151.5714 59.9979 32.0000 1.9815 1.9837 417.0135 417.5832 0.0858 -1.0000 -1.0000 4222300 1580294552.40 151.5153 59.9979 32.0000 1.9807 1.9829 417.1327 417.7033 0.0857 -1.0000 -1.0000 4222363 1580294552.50 151.5153 59.9979 32.0000 1.9810 1.9832 417.0520 417.6225 0.0858 -1.0000 -1.0000 4222675 1580294552.60 151.5153 59.9979 32.0000 1.9820 1.9843 416.8973 417.4679 0.0858 -1.0000 -1.0000 4222738 1580294552.70 151.5153 59.9979 32.0000 1.9815 1.9837 416.8271 417.3971 0.0858 -1.0000 -1.0000 4222800 1580294552.80 151.5153 59.9979 32.0000 1.9809 1.9831 416.9052 417.4748 0.0857 -1.0000 -1.0000 4222863 1580294552.90 151.5153 59.9979 32.0000 1.9802 1.9824 417.0020 417.5720 0.0857 -1.0000 -1.0000 4222941 1580294553.00 151.4012 59.9979 32.0000 1.9812 1.9834 417.0661 417.6368 0.0859 -1.0000 -1.0000 4223113 1580294553.10 151.4012 59.9979 32.0000 1.9815 1.9837 416.8706 417.4402 0.0857 -1.0000 -1.0000 4223191 1580294553.20 151.4012 59.9979 32.0000 1.9812 1.9835 416.7512 417.3218 0.0860 -1.0000 -1.0000 4223253 1580294553.30 151.4012 59.9979 32.0000 1.9810 1.9833 416.9668 417.5377 0.0858 -1.0000 -1.0000 4223331 1580294553.40 151.4012 59.9979 32.0000 1.9812 1.9834 417.0476 417.6180 0.0858 -1.0000 -1.0000 4223409 1580294553.50 151.4142 59.9979 32.0000 1.9814 1.9837 416.9193 417.4894 0.0857 -1.0000 -1.0000 4223456 1580294553.60 151.4753 59.9979 32.0000 1.9822 1.9845 416.8251 417.3948 0.0858 -1.0000 -1.0000 4223519 1580294553.70 151.4753 59.9979 32.0000 1.9815 1.9837 416.8412 417.4123 0.0859 -1.0000 -1.0000 4223597 1580294553.80 151.4753 59.9979 32.0000 1.9811 1.9834 416.9423 417.5125 0.0858 -1.0000 -1.0000 4223659 1580294553.90 151.4753 59.9979 32.0000 1.9811 1.9833 417.1406 417.7104 0.0857 -1.0000 -1.0000 4223722 1580294554.00 151.4753 59.9979 32.0000 1.9816 1.9839 417.0346 417.6049 0.0858 -1.0000 -1.0000 4224097 1580294554.10 151.5532 59.9979 32.0000 1.9828 1.9851 416.9689 417.5402 0.0860 -1.0000 -1.0000 4224159 1580294554.20 151.5532 59.9979 32.0000 1.9817 1.9840 417.0041 417.5755 0.0859 -1.0000 -1.0000 4224222 1580294554.30 151.5532 59.9979 32.0000 1.9816 1.9839 417.0979 417.6686 0.0858 -1.0000 -1.0000 4224284 1580294554.40 151.5532 59.9979 32.0000 1.9816 1.9838 417.0693 417.6403 0.0859 -1.0000 -1.0000 4224347 1580294554.50 151.5532 59.9979 32.0000 1.9816 1.9838 416.9602 417.5313 0.0859 -1.0000 -1.0000 4224425 1580294554.60 151.5551 59.9980 32.0000 1.9818 1.9840 416.8909 417.4605 0.0858 -1.0000 -1.0000 4224503 1580294554.70 151.5687 59.9988 32.0000 1.9818 1.9840 416.8127 417.3836 0.0859 -1.0000 -1.0000 4224566 1580294554.80 151.5687 59.9988 32.0000 1.9818 1.9840 416.9158 417.4853 0.0857 -1.0000 -1.0000 4224628 1580294554.90 151.5687 59.9988 32.0000 1.9808 1.9830 417.0449 417.6151 0.0858 -1.0000 -1.0000 4224691 1580294555.00 151.5687 59.9988 32.0000 1.9821 1.9843 417.0198 417.5908 0.0859 -1.0000 -1.0000 4224941 1580294555.10 151.5687 59.9988 32.0000 1.9814 1.9836 416.9312 417.5006 0.0857 -1.0000 -1.0000 4225003 1580294555.20 151.5687 59.9988 32.0000 1.9820 1.9842 416.8965 417.4682 0.0860 -1.0000 -1.0000 4225066 1580294555.30 151.5218 59.9988 32.0000 1.9819 1.9841 416.8908 417.4614 0.0858 -1.0000 -1.0000 4225144 1580294555.40 151.5218 59.9988 32.0000 1.9810 1.9832 417.1672 417.7382 0.0859 -1.0000 -1.0000 4225206 1580294555.50 151.5218 59.9988 32.0000 1.9813 1.9835 417.0627 417.6338 0.0859 -1.0000 -1.0000 4225441 1580294555.60 151.5218 59.9988 32.0000 1.9816 1.9838 416.9903 417.5613 0.0859 -1.0000 -1.0000 4225503 1580294555.70 151.5218 59.9988 32.0000 1.9823 1.9845 416.8558 417.4253 0.0857 -1.0000 -1.0000 4225581 1580294555.80 151.5082 59.9988 32.0000 1.9818 1.9841 416.8255 417.3957 0.0859 -1.0000 -1.0000 4225644 1580294555.90 151.4733 59.9988 32.0000 1.9814 1.9836 416.9558 417.5260 0.0857 -1.0000 -1.0000 4225707 1580294556.00 151.4733 59.9988 32.0000 1.9816 1.9839 417.0758 417.6477 0.0860 -1.0000 -1.0000 4225925 1580294556.10 151.4733 59.9988 32.0000 1.9816 1.9838 416.9658 417.5370 0.0859 -1.0000 -1.0000 4225988 1580294556.20 151.4733 59.9988 32.0000 1.9819 1.9842 416.9052 417.4766 0.0860 -1.0000 -1.0000 4226050 1580294556.30 151.4733 59.9988 32.0000 1.9822 1.9844 416.8508 417.4208 0.0858 -1.0000 -1.0000 4226128 1580294556.40 151.5007 59.9988 32.0000 1.9819 1.9841 416.9827 417.5538 0.0859 -1.0000 -1.0000 4226191 1580294556.50 151.5007 59.9988 32.0000 1.9818 1.9840 417.1135 417.6844 0.0858 -1.0000 -1.0000 4226253 1580294556.60 151.5007 59.9988 32.0000 1.9824 1.9847 417.0737 417.6454 0.0859 -1.0000 -1.0000 4226394 1580294556.70 151.5007 59.9988 32.0000 1.9817 1.9839 416.8600 417.4309 0.0860 -1.0000 -1.0000 4226456 1580294556.80 151.5007 59.9988 32.0000 1.9815 1.9837 416.7938 417.3647 0.0859 -1.0000 -1.0000 4226519 1580294556.90 151.5280 59.9988 32.0000 1.9807 1.9830 417.0676 417.6378 0.0857 -1.0000 -1.0000 4226597 1580294557.00 151.5728 59.9988 32.0000 1.9815 1.9837 417.1416 417.7120 0.0858 -1.0000 -1.0000 4226659 1580294557.10 151.5728 59.9988 32.0000 1.9815 1.9837 417.1076 417.6784 0.0858 -1.0000 -1.0000 4227253 1580294557.20 151.5728 59.9988 32.0000 1.9824 1.9846 416.8256 417.3957 0.0857 -1.0000 -1.0000 4227316 1580294557.30 151.5728 59.9988 32.0000 1.9814 1.9836 416.8982 417.4678 0.0858 -1.0000 -1.0000 4227363 1580294557.40 151.5728 59.9988 32.0000 1.9811 1.9834 416.9142 417.4855 0.0859 -1.0000 -1.0000 4227441 1580294557.50 151.4649 59.9988 32.0000 1.9812 1.9834 417.0614 417.6313 0.0858 -1.0000 -1.0000 4227503 1580294557.60 151.4649 59.9988 32.0000 1.9818 1.9840 416.9295 417.5001 0.0858 -1.0000 -1.0000 4227738 1580294557.70 151.4649 59.9988 32.0000 1.9820 1.9842 416.8674 417.4379 0.0859 -1.0000 -1.0000 4227800 1580294557.80 151.4649 59.9988 32.0000 1.9822 1.9845 416.8382 417.4095 0.0859 -1.0000 -1.0000 4227863 1580294557.90 151.4649 59.9988 32.0000 1.9808 1.9830 416.9627 417.5330 0.0858 -1.0000 -1.0000 4227925 1580294558.00 151.4721 59.9988 32.0000 1.9810 1.9833 417.0370 417.6055 0.0856 -1.0000 -1.0000 4228003 1580294558.10 151.4721 59.9988 32.0000 1.9808 1.9831 417.0980 417.6681 0.0857 -1.0000 -1.0000 4228113 1580294558.20 151.4721 59.9988 32.0000 1.9814 1.9836 417.0627 417.6326 0.0857 -1.0000 -1.0000 4228175 1580294558.30 151.4721 59.9988 32.0000 1.9826 1.9848 416.8365 417.4068 0.0859 -1.0000 -1.0000 4228253 1580294558.40 151.4721 59.9988 32.0000 1.9814 1.9836 417.0052 417.5762 0.0858 -1.0000 -1.0000 4228316 1580294558.50 151.4721 59.9988 32.0000 1.9810 1.9832 417.1661 417.7370 0.0859 -1.0000 -1.0000 4228378 1580294558.60 151.5512 59.9988 32.0000 1.9818 1.9840 417.0345 417.6049 0.0858 -1.0000 -1.0000 4228675 1580294558.70 151.5512 59.9988 32.0000 1.9823 1.9845 416.8502 417.4211 0.0859 -1.0000 -1.0000 4228738 1580294558.80 151.5512 59.9988 32.0000 1.9823 1.9846 416.9921 417.5620 0.0857 -1.0000 -1.0000 4228800 1580294558.90 151.5512 59.9988 32.0000 1.9807 1.9830 417.1151 417.6859 0.0858 -1.0000 -1.0000 4228878 1580294559.00 151.5512 59.9988 32.0000 1.9818 1.9841 417.0052 417.5762 0.0859 -1.0000 -1.0000 4228941 1580294559.10 151.5565 59.9988 32.0000 1.9820 1.9842 416.9521 417.5220 0.0857 -1.0000 -1.0000 4229003 1580294559.20 151.5567 59.9988 32.0000 1.9817 1.9839 416.7819 417.3529 0.0860 -1.0000 -1.0000 4229066 1580294559.30 151.5567 59.9988 32.0000 1.9817 1.9839 416.8774 417.4488 0.0860 -1.0000 -1.0000 4229128 1580294559.40 151.5567 59.9988 32.0000 1.9809 1.9831 417.0008 417.5723 0.0860 -1.0000 -1.0000 4229207 1580294559.50 151.5567 59.9988 32.0000 1.9804 1.9827 417.0588 417.6283 0.0857 -1.0000 -1.0000 4229269 1580294559.60 151.5567 59.9988 32.0000 1.9807 1.9829 416.9266 417.4972 0.0859 -1.0000 -1.0000 4229456 1580294559.70 151.5190 59.9980 32.0000 1.9820 1.9842 416.8385 417.4094 0.0859 -1.0000 -1.0000 4229534 1580294559.80 151.5190 59.9980 32.0000 1.9816 1.9838 416.9440 417.5135 0.0858 -1.0000 -1.0000 4229597 1580294559.90 151.5190 59.9980 32.0000 1.9817 1.9839 417.0305 417.6013 0.0857 -1.0000 -1.0000 4229659 1580294560.00 151.5190 59.9980 32.0000 1.9809 1.9831 417.1072 417.6764 0.0856 -1.0000 -1.0000 4229722 1580294560.10 151.5190 59.9980 32.0000 1.9818 1.9840 416.9092 417.4805 0.0859 -1.0000 -1.0000 4230628 1580294560.20 151.4852 59.9980 32.0000 1.9820 1.9843 416.8378 417.4084 0.0859 -1.0000 -1.0000 4230691 1580294560.30 151.4689 59.9980 32.0000 1.9816 1.9839 416.8021 417.3722 0.0858 -1.0000 -1.0000 4230753 1580294560.40 151.4689 59.9980 32.0000 1.9824 1.9847 416.9886 417.5587 0.0858 -1.0000 -1.0000 4230816 1580294560.50 151.4689 59.9980 32.0000 1.9813 1.9835 417.0831 417.6538 0.0858 -1.0000 -1.0000 4230894 1580294560.60 151.4689 59.9980 32.0000 1.9820 1.9843 417.0411 417.6115 0.0858 -1.0000 -1.0000 4230956 1580294560.70 151.4689 59.9980 32.0000 1.9821 1.9844 416.8211 417.3922 0.0859 -1.0000 -1.0000 4231019 1580294560.80 151.4870 59.9980 32.0000 1.9830 1.9853 416.7802 417.3507 0.0859 -1.0000 -1.0000 4231081 1580294560.90 151.4870 59.9980 32.0000 1.9814 1.9837 417.0232 417.5936 0.0858 -1.0000 -1.0000 4231159 1580294561.00 151.4870 59.9980 32.0000 1.9820 1.9843 417.0410 417.6118 0.0858 -1.0000 -1.0000 4231222 1580294561.10 151.4870 59.9980 32.0000 1.9818 1.9840 416.8663 417.4370 0.0860 -1.0000 -1.0000 4231300 1580294561.20 151.4870 59.9980 32.0000 1.9819 1.9841 416.8295 417.3993 0.0857 -1.0000 -1.0000 4231363 1580294561.30 151.5529 59.9980 32.0000 1.9816 1.9838 416.8853 417.4554 0.0858 -1.0000 -1.0000 4231425 1580294561.40 151.5650 59.9980 32.0000 1.9808 1.9831 417.1408 417.7112 0.0857 -1.0000 -1.0000 4231503 1580294561.50 151.5650 59.9980 32.0000 1.9809 1.9832 417.0879 417.6582 0.0857 -1.0000 -1.0000 4231566 1580294561.60 151.5650 59.9980 32.0000 1.9823 1.9845 416.9742 417.5439 0.0858 -1.0000 -1.0000 4231628 1580294561.70 151.5608 59.9980 32.0000 1.9818 1.9841 416.8081 417.3784 0.0858 -1.0000 -1.0000 4231691 1580294561.80 151.4567 59.9980 32.0000 1.9820 1.9843 416.8316 417.4015 0.0858 -1.0000 -1.0000 4231753 1580294561.90 151.4567 59.9980 32.0000 1.9816 1.9838 416.8719 417.4425 0.0858 -1.0000 -1.0000 4231816 1580294562.00 151.4567 59.9980 32.0000 1.9817 1.9839 416.9761 417.5458 0.0857 -1.0000 -1.0000 4231910 1580294562.10 151.4567 59.9980 32.0000 1.9814 1.9837 416.8723 417.4438 0.0860 -1.0000 -1.0000 4231972 1580294562.20 151.4567 59.9980 32.0000 1.9821 1.9844 416.8046 417.3761 0.0860 -1.0000 -1.0000 4232144 1580294562.30 151.4567 59.9980 32.0000 1.9816 1.9838 416.8695 417.4410 0.0860 -1.0000 -1.0000 4232222 1580294562.40 151.4597 59.9980 32.0000 1.9809 1.9831 417.0445 417.6144 0.0858 -1.0000 -1.0000 4232284 1580294562.50 151.4600 59.9980 32.0000 1.9815 1.9838 417.0226 417.5932 0.0858 -1.0000 -1.0000 4232347 1580294562.60 151.4600 59.9980 32.0000 1.9821 1.9844 417.0061 417.5774 0.0860 -1.0000 -1.0000 4232409 1580294562.70 151.4600 59.9980 32.0000 1.9819 1.9841 416.8286 417.3987 0.0858 -1.0000 -1.0000 4232956 1580294562.80 151.4600 59.9980 32.0000 1.9818 1.9841 416.8517 417.4220 0.0859 -1.0000 -1.0000 4233019 1580294562.90 151.4600 59.9980 32.0000 1.9820 1.9843 416.9530 417.5231 0.0858 -1.0000 -1.0000 4233097 1580294563.00 151.5298 59.9980 32.0000 1.9815 1.9838 417.0743 417.6451 0.0858 -1.0000 -1.0000 4233159 1580294563.10 151.5501 59.9980 32.0000 1.9816 1.9839 416.9847 417.5548 0.0857 -1.0000 -1.0000 4233238 1580294563.20 151.5501 59.9980 32.0000 1.9822 1.9845 416.8228 417.3923 0.0857 -1.0000 -1.0000 4233456 1580294563.30 151.5501 59.9980 32.0000 1.9814 1.9837 416.8245 417.3945 0.0858 -1.0000 -1.0000 4233519 1580294563.40 151.5501 59.9980 32.0000 1.9814 1.9836 416.9314 417.5015 0.0857 -1.0000 -1.0000 4233597 1580294563.50 151.5501 59.9980 32.0000 1.9814 1.9836 417.1174 417.6884 0.0859 -1.0000 -1.0000 4233659 1580294563.60 151.5526 59.9980 32.0000 1.9816 1.9839 416.9760 417.5465 0.0858 -1.0000 -1.0000 4233722 1580294563.70 151.5526 59.9980 32.0000 1.9819 1.9842 416.8821 417.4524 0.0858 -1.0000 -1.0000 4233863 1580294563.80 151.5526 59.9980 32.0000 1.9818 1.9841 416.8856 417.4559 0.0858 -1.0000 -1.0000 4233925 1580294563.90 151.5526 59.9980 32.0000 1.9805 1.9828 417.0550 417.6259 0.0858 -1.0000 -1.0000 4233988 1580294564.00 151.5526 59.9980 32.0000 1.9808 1.9831 417.1332 417.7036 0.0858 -1.0000 -1.0000 4234050 1580294564.10 151.4434 59.9980 32.0000 1.9809 1.9831 417.0255 417.5970 0.0859 -1.0000 -1.0000 4234113 1580294564.20 151.4434 59.9980 32.0000 1.9809 1.9832 416.9257 417.4966 0.0859 -1.0000 -1.0000 4234456 1580294564.30 151.4434 59.9980 32.0000 1.9809 1.9831 416.9142 417.4852 0.0859 -1.0000 -1.0000 4234519 1580294564.40 151.4434 59.9980 32.0000 1.9805 1.9827 417.1327 417.7036 0.0859 -1.0000 -1.0000 4234581 1580294564.50 151.4434 59.9980 32.0000 1.9810 1.9832 416.9137 417.4842 0.0858 -1.0000 -1.0000 4234644 1580294564.60 151.4434 59.9980 32.0000 1.9812 1.9834 416.8862 417.4574 0.0860 -1.0000 -1.0000 4234722 1580294564.70 151.4373 59.9983 32.0000 1.9817 1.9839 416.9028 417.4728 0.0858 -1.0000 -1.0000 4234784 1580294564.80 151.4373 59.9983 32.0000 1.9815 1.9837 416.9092 417.4799 0.0859 -1.0000 -1.0000 4234941 1580294564.90 151.4373 59.9983 32.0000 1.9813 1.9835 416.9336 417.5031 0.0857 -1.0000 -1.0000 4235019 1580294565.00 151.4373 59.9983 32.0000 1.9810 1.9832 417.1420 417.7137 0.0860 -1.0000 -1.0000 4235081 1580294565.10 151.4373 59.9983 32.0000 1.9820 1.9842 416.9574 417.5284 0.0859 -1.0000 -1.0000 4235159 1580294565.20 151.4943 59.9983 32.0000 1.9825 1.9848 416.8730 417.4431 0.0858 -1.0000 -1.0000 4235222 1580294565.30 151.4943 59.9983 32.0000 1.9815 1.9838 416.9972 417.5670 0.0857 -1.0000 -1.0000 4235456 1580294565.40 151.4943 59.9983 32.0000 1.9813 1.9835 417.1478 417.7189 0.0860 -1.0000 -1.0000 4235534 1580294565.50 151.4943 59.9983 32.0000 1.9807 1.9829 416.9532 417.5239 0.0857 -1.0000 -1.0000 4235597 1580294565.60 151.4943 59.9983 32.0000 1.9816 1.9839 416.9245 417.4943 0.0857 -1.0000 -1.0000 4235659 1580294565.70 151.4943 59.9983 32.0000 1.9821 1.9843 416.9742 417.5441 0.0858 -1.0000 -1.0000 4235722 1580294565.80 151.5387 59.9983 32.0000 1.9807 1.9830 417.0491 417.6198 0.0859 -1.0000 -1.0000 4235784 1580294565.90 151.5387 59.9983 32.0000 1.9808 1.9831 417.1245 417.6956 0.0859 -1.0000 -1.0000 4235847 1580294566.00 151.5387 59.9983 32.0000 1.9805 1.9827 417.0505 417.6217 0.0859 -1.0000 -1.0000 4235941 1580294566.10 151.5387 59.9983 32.0000 1.9816 1.9839 416.9045 417.4759 0.0860 -1.0000 -1.0000 4236019 1580294566.20 151.5387 59.9983 32.0000 1.9819 1.9841 416.8388 417.4085 0.0857 -1.0000 -1.0000 4236081 1580294566.30 151.5387 59.9983 32.0000 1.9806 1.9828 416.9384 417.5085 0.0858 -1.0000 -1.0000 4236175 1580294566.40 151.4802 59.9983 32.0000 1.9803 1.9825 417.0523 417.6225 0.0858 -1.0000 -1.0000 4236238 1580294566.50 151.4732 59.9983 32.0000 1.9812 1.9835 416.9625 417.5329 0.0859 -1.0000 -1.0000 4236300 1580294566.60 151.4732 59.9983 32.0000 1.9816 1.9839 416.8332 417.4039 0.0859 -1.0000 -1.0000 4236378 1580294566.70 151.4732 59.9983 32.0000 1.9818 1.9841 416.8790 417.4490 0.0857 -1.0000 -1.0000 4236441 1580294566.80 151.4732 59.9983 32.0000 1.9811 1.9833 416.9879 417.5583 0.0859 -1.0000 -1.0000 4236675 1580294566.90 151.4732 59.9983 32.0000 1.9817 1.9839 417.1332 417.7048 0.0859 -1.0000 -1.0000 4236738 1580294567.00 151.4528 59.9983 32.0000 1.9816 1.9839 417.1099 417.6805 0.0858 -1.0000 -1.0000 4236800 1580294567.10 151.4528 59.9983 32.0000 1.9817 1.9839 416.8554 417.4262 0.0859 -1.0000 -1.0000 4236878 1580294567.20 151.4528 59.9983 32.0000 1.9819 1.9841 416.8765 417.4468 0.0857 -1.0000 -1.0000 4236941 1580294567.30 151.4528 59.9983 32.0000 1.9817 1.9839 416.9762 417.5453 0.0856 -1.0000 -1.0000 4237222 1580294567.40 151.4528 59.9983 32.0000 1.9815 1.9837 417.0633 417.6338 0.0858 -1.0000 -1.0000 4237284 1580294567.50 151.4638 59.9983 32.0000 1.9814 1.9836 417.1034 417.6739 0.0858 -1.0000 -1.0000 4237347 1580294567.60 151.4664 59.9983 32.0000 1.9813 1.9836 416.9387 417.5094 0.0859 -1.0000 -1.0000 4237410 1580294567.70 151.4664 59.9983 32.0000 1.9819 1.9842 416.8958 417.4681 0.0860 -1.0000 -1.0000 4237488 1580294567.80 151.4664 59.9983 32.0000 1.9821 1.9843 417.0356 417.6063 0.0858 -1.0000 -1.0000 4238207 1580294567.90 151.4664 59.9983 32.0000 1.9816 1.9838 417.1374 417.7089 0.0860 -1.0000 -1.0000 4238284 1580294568.00 151.4692 59.9983 32.0000 1.9818 1.9841 417.1088 417.6804 0.0859 -1.0000 -1.0000 4238409 1580294568.10 151.5128 59.9983 32.0000 1.9820 1.9842 416.9224 417.4925 0.0858 -1.0000 -1.0000 4238472 1580294568.20 151.5128 59.9983 32.0000 1.9824 1.9847 416.7849 417.3549 0.0858 -1.0000 -1.0000 4238534 1580294568.30 151.5128 59.9983 32.0000 1.9812 1.9834 416.8872 417.4572 0.0857 -1.0000 -1.0000 4238613 1580294568.40 151.5128 59.9983 32.0000 1.9810 1.9833 417.0419 417.6120 0.0858 -1.0000 -1.0000 4238675 1580294568.50 151.5128 59.9983 32.0000 1.9812 1.9834 417.0929 417.6640 0.0859 -1.0000 -1.0000 4238738 1580294568.60 151.5425 59.9983 32.0000 1.9822 1.9844 417.0019 417.5726 0.0858 -1.0000 -1.0000 4238816 1580294568.70 151.5530 59.9983 32.0000 1.9820 1.9842 416.9871 417.5573 0.0858 -1.0000 -1.0000 4238863 1580294568.80 151.5530 59.9983 32.0000 1.9812 1.9835 417.0406 417.6112 0.0858 -1.0000 -1.0000 4239050 1580294568.90 151.5530 59.9983 32.0000 1.9806 1.9828 417.0684 417.6387 0.0858 -1.0000 -1.0000 4239113 1580294569.00 151.5530 59.9983 32.0000 1.9804 1.9826 417.1206 417.6923 0.0860 -1.0000 -1.0000 4239175 1580294569.10 151.5530 59.9983 32.0000 1.9814 1.9837 416.9046 417.4748 0.0858 -1.0000 -1.0000 4239253 1580294569.20 151.4890 59.9983 32.0000 1.9818 1.9840 416.7728 417.3432 0.0859 -1.0000 -1.0000 4239316 1580294569.30 151.4890 59.9983 32.0000 1.9816 1.9839 416.7935 417.3642 0.0859 -1.0000 -1.0000 4239394 1580294569.40 151.4890 59.9983 32.0000 1.9817 1.9839 416.8973 417.4675 0.0858 -1.0000 -1.0000 4239456 1580294569.50 151.4890 59.9983 32.0000 1.9815 1.9837 417.0851 417.6556 0.0859 -1.0000 -1.0000 4239519 1580294569.60 151.4890 59.9983 32.0000 1.9813 1.9835 417.0656 417.6360 0.0857 -1.0000 -1.0000 4239581 1580294569.70 151.4890 59.9983 32.0000 1.9820 1.9842 416.8975 417.4682 0.0859 -1.0000 -1.0000 4239659 1580294569.80 151.4756 59.9979 32.0000 1.9819 1.9841 416.9409 417.5120 0.0859 -1.0000 -1.0000 4239722 1580294569.90 151.4756 59.9979 32.0000 1.9809 1.9832 417.0049 417.5753 0.0857 -1.0000 -1.0000 4239941 1580294570.00 151.4756 59.9979 32.0000 1.9814 1.9836 417.0850 417.6558 0.0859 -1.0000 -1.0000 4240019 1580294570.10 151.4756 59.9979 32.0000 1.9820 1.9842 417.1226 417.6940 0.0859 -1.0000 -1.0000 4240081 1580294570.20 151.4756 59.9979 32.0000 1.9823 1.9845 416.9824 417.5523 0.0857 -1.0000 -1.0000 4240144 1580294570.30 151.4781 59.9979 32.0000 1.9818 1.9840 416.7854 417.3554 0.0858 -1.0000 -1.0000 4240222 1580294570.40 151.4905 59.9979 32.0000 1.9821 1.9843 416.7997 417.3704 0.0859 -1.0000 -1.0000 4240597 1580294570.50 151.4905 59.9979 32.0000 1.9810 1.9832 416.9712 417.5418 0.0859 -1.0000 -1.0000 4240659 1580294570.60 151.4905 59.9979 32.0000 1.9815 1.9837 417.0994 417.6705 0.0859 -1.0000 -1.0000 4240738 1580294570.70 151.4905 59.9979 32.0000 1.9821 1.9843 416.9304 417.5014 0.0860 -1.0000 -1.0000 4240800 1580294570.80 151.4905 59.9979 32.0000 1.9820 1.9843 416.9598 417.5300 0.0858 -1.0000 -1.0000 4240863 1580294570.90 151.5923 59.9979 32.0000 1.9819 1.9842 416.9149 417.4859 0.0859 -1.0000 -1.0000 4241113 1580294571.00 151.5923 59.9979 32.0000 1.9817 1.9840 417.1209 417.6921 0.0859 -1.0000 -1.0000 4241175 1580294571.10 151.5923 59.9979 32.0000 1.9817 1.9839 417.0395 417.6110 0.0859 -1.0000 -1.0000 4241238 1580294571.20 151.5923 59.9979 32.0000 1.9820 1.9843 416.9020 417.4723 0.0858 -1.0000 -1.0000 4241300 1580294571.30 151.5923 59.9979 32.0000 1.9810 1.9832 416.8073 417.3778 0.0859 -1.0000 -1.0000 4241363 1580294571.40 151.5024 59.9979 32.0000 1.9817 1.9840 416.8718 417.4423 0.0858 -1.0000 -1.0000 4241441 1580294571.50 151.4469 59.9979 32.0000 1.9809 1.9831 416.9659 417.5364 0.0858 -1.0000 -1.0000 4241503 1580294571.60 151.4469 59.9979 32.0000 1.9811 1.9833 417.0164 417.5880 0.0860 -1.0000 -1.0000 4241566 1580294571.70 151.4469 59.9979 32.0000 1.9808 1.9831 416.8859 417.4562 0.0859 -1.0000 -1.0000 4241644 1580294571.80 151.4469 59.9979 32.0000 1.9819 1.9841 416.7852 417.3561 0.0859 -1.0000 -1.0000 4241707 1580294571.90 151.4469 59.9979 32.0000 1.9821 1.9843 416.7540 417.3243 0.0858 -1.0000 -1.0000 4241769 1580294572.00 151.4382 59.9979 32.0000 1.9822 1.9844 416.9817 417.5512 0.0857 -1.0000 -1.0000 4241847 1580294572.10 151.4382 59.9979 32.0000 1.9820 1.9843 417.0309 417.6014 0.0858 -1.0000 -1.0000 4241910 1580294572.20 151.4382 59.9979 32.0000 1.9814 1.9837 416.8684 417.4381 0.0857 -1.0000 -1.0000 4241972 1580294572.30 151.4382 59.9979 32.0000 1.9819 1.9841 416.8652 417.4359 0.0859 -1.0000 -1.0000 4242050 1580294572.40 151.4382 59.9979 32.0000 1.9813 1.9835 416.9539 417.5245 0.0858 -1.0000 -1.0000 4242113 1580294572.50 151.4545 59.9979 32.0000 1.9817 1.9840 417.0756 417.6464 0.0859 -1.0000 -1.0000 4242441 1580294572.60 151.5451 59.9979 32.0000 1.9818 1.9841 417.0256 417.5959 0.0858 -1.0000 -1.0000 4242519 1580294572.70 151.5451 59.9979 32.0000 1.9826 1.9849 416.7791 417.3493 0.0858 -1.0000 -1.0000 4242581 1580294572.80 151.5451 59.9979 32.0000 1.9818 1.9840 416.8089 417.3789 0.0858 -1.0000 -1.0000 4242644 1580294572.90 151.5451 59.9979 32.0000 1.9818 1.9840 417.0027 417.5741 0.0859 -1.0000 -1.0000 4242707 1580294573.00 151.5451 59.9979 32.0000 1.9812 1.9835 417.0392 417.6089 0.0856 -1.0000 -1.0000 4243113 1580294573.10 151.5451 59.9979 32.0000 1.9811 1.9834 417.0148 417.5850 0.0858 -1.0000 -1.0000 4243175 1580294573.20 151.5438 59.9979 32.0000 1.9824 1.9847 416.7983 417.3688 0.0859 -1.0000 -1.0000 4243238 1580294573.30 151.5437 59.9979 32.0000 1.9813 1.9836 416.8535 417.4237 0.0857 -1.0000 -1.0000 4243316 1580294573.40 151.5437 59.9979 32.0000 1.9817 1.9839 416.9431 417.5136 0.0859 -1.0000 -1.0000 4243394 1580294573.50 151.5437 59.9979 32.0000 1.9816 1.9838 417.0879 417.6593 0.0859 -1.0000 -1.0000 4243613 1580294573.60 151.5437 59.9979 32.0000 1.9814 1.9836 416.9823 417.5532 0.0859 -1.0000 -1.0000 4243675 1580294573.70 151.5278 59.9979 32.0000 1.9825 1.9847 416.8840 417.4541 0.0858 -1.0000 -1.0000 4243753 1580294573.80 151.4930 59.9979 32.0000 1.9822 1.9844 416.7748 417.3445 0.0857 -1.0000 -1.0000 4243816 1580294573.90 151.4930 59.9979 32.0000 1.9811 1.9833 416.8881 417.4583 0.0858 -1.0000 -1.0000 4243878 1580294574.00 151.4930 59.9979 32.0000 1.9815 1.9837 417.0154 417.5859 0.0858 -1.0000 -1.0000 4243956 1580294574.10 151.4930 59.9979 32.0000 1.9805 1.9827 417.0462 417.6172 0.0859 -1.0000 -1.0000 4244019 1580294574.20 151.4930 59.9979 32.0000 1.9816 1.9838 416.9075 417.4783 0.0859 -1.0000 -1.0000 4244081 1580294574.30 151.4068 59.9979 32.0000 1.9817 1.9840 416.9393 417.5086 0.0857 -1.0000 -1.0000 4244144 1580294574.40 151.4068 59.9979 32.0000 1.9813 1.9835 417.0352 417.6062 0.0858 -1.0000 -1.0000 4244222 1580294574.50 151.4068 59.9979 32.0000 1.9817 1.9840 417.1230 417.6928 0.0857 -1.0000 -1.0000 4244691 1580294574.60 151.4068 59.9979 32.0000 1.9822 1.9844 416.8925 417.4631 0.0859 -1.0000 -1.0000 4244769 1580294574.70 151.4068 59.9979 32.0000 1.9827 1.9850 416.8646 417.4344 0.0857 -1.0000 -1.0000 4244831 1580294574.80 151.4068 59.9979 32.0000 1.9822 1.9844 416.8639 417.4341 0.0859 -1.0000 -1.0000 4244894 1580294574.90 151.5443 59.9977 32.0000 1.9817 1.9839 417.0045 417.5748 0.0858 -1.0000 -1.0000 4244956 1580294575.00 151.5443 59.9977 32.0000 1.9821 1.9843 417.0421 417.6136 0.0859 -1.0000 -1.0000 4245410 1580294575.10 151.5443 59.9977 32.0000 1.9829 1.9851 416.8504 417.4214 0.0859 -1.0000 -1.0000 4245472 1580294575.20 151.5443 59.9977 32.0000 1.9826 1.9848 416.8323 417.4036 0.0860 -1.0000 -1.0000 4245534 1580294575.30 151.5443 59.9977 32.0000 1.9811 1.9834 416.9281 417.4986 0.0858 -1.0000 -1.0000 4245597 1580294575.40 151.5471 59.9977 32.0000 1.9817 1.9839 416.9845 417.5554 0.0859 -1.0000 -1.0000 4245675 1580294575.50 151.5523 59.9977 32.0000 1.9819 1.9841 416.9630 417.5342 0.0859 -1.0000 -1.0000 4245738 1580294575.60 151.5523 59.9977 32.0000 1.9819 1.9842 416.7691 417.3391 0.0858 -1.0000 -1.0000 4245800 1580294575.70 151.5523 59.9977 32.0000 1.9819 1.9841 416.9156 417.4859 0.0858 -1.0000 -1.0000 4245878 1580294575.80 151.5523 59.9977 32.0000 1.9804 1.9827 417.0474 417.6168 0.0856 -1.0000 -1.0000 4245941 1580294575.90 151.5523 59.9977 32.0000 1.9807 1.9829 417.0700 417.6403 0.0858 -1.0000 -1.0000 4246003 1580294576.00 151.4666 59.9977 32.0000 1.9818 1.9840 416.8938 417.4647 0.0860 -1.0000 -1.0000 4246081 1580294576.10 151.4666 59.9977 32.0000 1.9821 1.9843 416.7739 417.3444 0.0859 -1.0000 -1.0000 4246222 1580294576.20 151.4666 59.9977 32.0000 1.9816 1.9839 416.9100 417.4806 0.0859 -1.0000 -1.0000 4246284 1580294576.30 151.4666 59.9977 32.0000 1.9813 1.9835 417.0222 417.5931 0.0859 -1.0000 -1.0000 4246363 1580294576.40 151.4666 59.9977 32.0000 1.9816 1.9838 417.1163 417.6869 0.0859 -1.0000 -1.0000 4246425 1580294576.50 151.4627 59.9977 32.0000 1.9817 1.9839 416.9276 417.4991 0.0860 -1.0000 -1.0000 4246488 1580294576.60 151.4615 59.9977 32.0000 1.9824 1.9846 416.8441 417.4146 0.0858 -1.0000 -1.0000 4246722 1580294576.70 151.4615 59.9977 32.0000 1.9823 1.9846 416.9166 417.4894 0.0861 -1.0000 -1.0000 4246784 1580294576.80 151.4615 59.9977 32.0000 1.9808 1.9830 416.9453 417.5160 0.0859 -1.0000 -1.0000 4246847 1580294576.90 151.4615 59.9977 32.0000 1.9812 1.9835 416.9676 417.5390 0.0860 -1.0000 -1.0000 4246925 1580294577.00 151.4615 59.9977 32.0000 1.9821 1.9843 416.9533 417.5246 0.0860 -1.0000 -1.0000 4246988 1580294577.10 151.5356 59.9977 32.0000 1.9825 1.9847 416.9117 417.4837 0.0860 -1.0000 -1.0000 4247191 1580294577.20 151.5356 59.9977 32.0000 1.9828 1.9851 416.7072 417.2779 0.0859 -1.0000 -1.0000 4247253 1580294577.30 151.5356 59.9977 32.0000 1.9815 1.9837 416.9334 417.5040 0.0859 -1.0000 -1.0000 4247316 1580294577.40 151.5356 59.9977 32.0000 1.9809 1.9832 417.0202 417.5917 0.0860 -1.0000 -1.0000 4247378 1580294577.50 151.5356 59.9977 32.0000 1.9820 1.9842 416.9951 417.5657 0.0858 -1.0000 -1.0000 4247441 1580294577.60 151.5317 59.9977 32.0000 1.9819 1.9841 416.9370 417.5067 0.0858 -1.0000 -1.0000 4247675 1580294577.70 151.5010 59.9977 32.0000 1.9815 1.9837 416.9652 417.5353 0.0857 -1.0000 -1.0000 4247753 1580294577.80 151.5010 59.9977 32.0000 1.9814 1.9836 417.0258 417.5956 0.0858 -1.0000 -1.0000 4247816 1580294577.90 151.5010 59.9977 32.0000 1.9808 1.9830 417.0261 417.5963 0.0858 -1.0000 -1.0000 4247878 1580294578.00 151.5010 59.9977 32.0000 1.9825 1.9847 416.9103 417.4806 0.0858 -1.0000 -1.0000 4247956 1580294578.10 151.5010 59.9977 32.0000 1.9819 1.9841 416.8224 417.3926 0.0858 -1.0000 -1.0000 4248222 1580294578.20 151.4257 59.9977 32.0000 1.9820 1.9842 417.0028 417.5731 0.0858 -1.0000 -1.0000 4248284 1580294578.30 151.4257 59.9977 32.0000 1.9806 1.9828 417.0207 417.5908 0.0858 -1.0000 -1.0000 4248363 1580294578.40 151.4257 59.9977 32.0000 1.9814 1.9836 417.0067 417.5777 0.0859 -1.0000 -1.0000 4248425 1580294578.50 151.4257 59.9977 32.0000 1.9819 1.9841 416.8882 417.4590 0.0859 -1.0000 -1.0000 4248488 1580294578.60 151.4257 59.9977 32.0000 1.9821 1.9844 416.8102 417.3806 0.0858 -1.0000 -1.0000 4248738 1580294578.70 151.4617 59.9977 32.0000 1.9823 1.9845 416.9759 417.5471 0.0860 -1.0000 -1.0000 4248800 1580294578.80 151.4797 59.9977 32.0000 1.9817 1.9839 417.0751 417.6466 0.0860 -1.0000 -1.0000 4248863 1580294578.90 151.4797 59.9977 32.0000 1.9821 1.9843 416.9296 417.5004 0.0858 -1.0000 -1.0000 4248941 1580294579.00 151.4797 59.9977 32.0000 1.9823 1.9845 416.8027 417.3722 0.0857 -1.0000 -1.0000 4249003 1580294579.10 151.4797 59.9977 32.0000 1.9814 1.9837 416.9118 417.4818 0.0859 -1.0000 -1.0000 4249081 1580294579.20 151.4797 59.9977 32.0000 1.9815 1.9838 417.0081 417.5785 0.0858 -1.0000 -1.0000 4249175 1580294579.30 151.5389 59.9977 32.0000 1.9820 1.9842 417.0927 417.6643 0.0859 -1.0000 -1.0000 4249238 1580294579.40 151.5389 59.9977 32.0000 1.9815 1.9837 417.0289 417.5997 0.0859 -1.0000 -1.0000 4249316 1580294579.50 151.5389 59.9977 32.0000 1.9823 1.9846 416.8873 417.4581 0.0859 -1.0000 -1.0000 4249378 1580294579.60 151.5389 59.9977 32.0000 1.9810 1.9832 416.8176 417.3879 0.0858 -1.0000 -1.0000 4249441 1580294579.70 151.5389 59.9977 32.0000 1.9813 1.9835 417.0393 417.6097 0.0859 -1.0000 -1.0000 4249941 1580294579.80 151.5228 59.9977 32.0000 1.9813 1.9835 417.1109 417.6817 0.0858 -1.0000 -1.0000 4250003 1580294579.90 151.5228 59.9977 32.0000 1.9816 1.9838 416.9505 417.5212 0.0859 -1.0000 -1.0000 4250066 1580294580.00 151.5228 59.9977 32.0000 1.9813 1.9836 416.8374 417.4078 0.0859 -1.0000 -1.0000 4250128 1580294580.10 151.5228 59.9977 32.0000 1.9814 1.9837 416.8412 417.4122 0.0859 -1.0000 -1.0000 4250191 1580294580.20 151.5228 59.9977 32.0000 1.9815 1.9837 417.0253 417.5965 0.0859 -1.0000 -1.0000 4250425 1580294580.30 151.5228 59.9977 32.0000 1.9814 1.9836 417.0634 417.6337 0.0858 -1.0000 -1.0000 4250503 1580294580.40 151.5228 59.9977 32.0000 1.9818 1.9840 416.9437 417.5143 0.0858 -1.0000 -1.0000 4250566 1580294580.50 151.4348 59.9977 32.0000 1.9820 1.9842 416.8131 417.3839 0.0859 -1.0000 -1.0000 4250628 1580294580.60 151.4348 59.9977 32.0000 1.9815 1.9837 416.9869 417.5575 0.0858 -1.0000 -1.0000 4250691 1580294580.70 151.4348 59.9977 32.0000 1.9809 1.9831 417.0917 417.6626 0.0859 -1.0000 -1.0000 4250925 1580294580.80 151.4348 59.9977 32.0000 1.9814 1.9836 416.9517 417.5222 0.0858 -1.0000 -1.0000 4250988 1580294580.90 151.4348 59.9977 32.0000 1.9820 1.9842 416.8693 417.4401 0.0858 -1.0000 -1.0000 4251050 1580294581.00 151.4894 59.9977 32.0000 1.9816 1.9838 417.0007 417.5715 0.0859 -1.0000 -1.0000 4251113 1580294581.10 151.5397 59.9977 32.0000 1.9810 1.9832 417.0874 417.6592 0.0860 -1.0000 -1.0000 4251191 1580294581.20 151.5397 59.9977 32.0000 1.9826 1.9848 416.8992 417.4706 0.0859 -1.0000 -1.0000 4251253 1580294581.30 151.5397 59.9977 32.0000 1.9822 1.9844 416.8967 417.4674 0.0859 -1.0000 -1.0000 4251316 1580294581.40 151.5397 59.9977 32.0000 1.9810 1.9832 416.9826 417.5537 0.0859 -1.0000 -1.0000 4251394 1580294581.50 151.5397 59.9977 32.0000 1.9808 1.9831 417.1006 417.6725 0.0859 -1.0000 -1.0000 4251456 1580294581.60 151.5275 59.9977 32.0000 1.9808 1.9830 417.0609 417.6321 0.0860 -1.0000 -1.0000 4251519 1580294581.70 151.5275 59.9977 32.0000 1.9814 1.9836 417.0388 417.6112 0.0861 -1.0000 -1.0000 4252097 1580294581.80 151.5275 59.9977 32.0000 1.9815 1.9837 416.8032 417.3752 0.0860 -1.0000 -1.0000 4252159 1580294581.90 151.5275 59.9977 32.0000 1.9816 1.9838 416.8533 417.4236 0.0858 -1.0000 -1.0000 4252222 1580294582.00 151.5275 59.9977 32.0000 1.9810 1.9832 416.9297 417.4994 0.0857 -1.0000 -1.0000 4252300 1580294582.10 151.5275 59.9977 32.0000 1.9809 1.9831 416.9890 417.5596 0.0858 -1.0000 -1.0000 4252363 1580294582.20 151.4576 59.9977 32.0000 1.9821 1.9843 416.9243 417.4950 0.0859 -1.0000 -1.0000 4252597 1580294582.30 151.4576 59.9977 32.0000 1.9819 1.9841 416.8365 417.4065 0.0857 -1.0000 -1.0000 4252675 1580294582.40 151.4576 59.9977 32.0000 1.9811 1.9833 416.9431 417.5129 0.0858 -1.0000 -1.0000 4252738 1580294582.50 151.4576 59.9977 32.0000 1.9806 1.9829 417.0709 417.6429 0.0861 -1.0000 -1.0000 4252800 1580294582.60 151.4576 59.9977 32.0000 1.9812 1.9834 417.0072 417.5784 0.0859 -1.0000 -1.0000 4252878 1580294582.70 151.4576 59.9977 32.0000 1.9818 1.9840 416.9225 417.4935 0.0859 -1.0000 -1.0000 4252925 1580294582.80 151.4429 59.9977 32.0000 1.9824 1.9847 416.8962 417.4669 0.0859 -1.0000 -1.0000 4253003 1580294582.90 151.4429 59.9977 32.0000 1.9815 1.9838 416.9666 417.5377 0.0859 -1.0000 -1.0000 4253081 1580294583.00 151.4429 59.9977 32.0000 1.9814 1.9836 417.0142 417.5854 0.0859 -1.0000 -1.0000 4253144 1580294583.10 151.4429 59.9977 32.0000 1.9811 1.9833 417.0867 417.6577 0.0859 -1.0000 -1.0000 4253207 1580294583.20 151.4429 59.9977 32.0000 1.9811 1.9833 417.1002 417.6716 0.0859 -1.0000 -1.0000 4253269 1580294583.30 151.4594 59.9977 32.0000 1.9823 1.9846 416.7799 417.3505 0.0858 -1.0000 -1.0000 4253331 1580294583.40 151.4824 59.9977 32.0000 1.9812 1.9835 416.9188 417.4888 0.0857 -1.0000 -1.0000 4253410 1580294583.50 151.4824 59.9977 32.0000 1.9808 1.9831 417.0633 417.6340 0.0858 -1.0000 -1.0000 4253472 1580294583.60 151.4824 59.9977 32.0000 1.9813 1.9835 417.0863 417.6563 0.0858 -1.0000 -1.0000 4253534 1580294583.70 151.4824 59.9977 32.0000 1.9817 1.9839 416.8868 417.4577 0.0859 -1.0000 -1.0000 4253613 1580294583.80 151.4824 59.9977 32.0000 1.9822 1.9844 416.7635 417.3345 0.0859 -1.0000 -1.0000 4253675 1580294583.90 151.5607 59.9977 32.0000 1.9819 1.9841 416.8565 417.4264 0.0858 -1.0000 -1.0000 4253738 1580294584.00 151.5607 59.9977 32.0000 1.9812 1.9835 417.0598 417.6308 0.0859 -1.0000 -1.0000 4253816 1580294584.10 151.5607 59.9977 32.0000 1.9811 1.9833 417.0615 417.6334 0.0860 -1.0000 -1.0000 4253878 1580294584.20 151.5607 59.9977 32.0000 1.9811 1.9833 416.9637 417.5350 0.0860 -1.0000 -1.0000 4253941 1580294584.30 151.5607 59.9977 32.0000 1.9819 1.9841 416.8093 417.3802 0.0859 -1.0000 -1.0000 4254472 1580294584.40 151.5607 59.9977 32.0000 1.9817 1.9839 416.9990 417.5705 0.0860 -1.0000 -1.0000 4254534 1580294584.50 151.5277 59.9977 32.0000 1.9806 1.9828 417.0559 417.6270 0.0859 -1.0000 -1.0000 4254597 1580294584.60 151.5277 59.9977 32.0000 1.9813 1.9835 416.9300 417.5009 0.0859 -1.0000 -1.0000 4254675 1580294584.70 151.5277 59.9977 32.0000 1.9817 1.9840 416.7820 417.3517 0.0858 -1.0000 -1.0000 4254738 1580294584.80 151.5277 59.9977 32.0000 1.9828 1.9850 416.8020 417.3726 0.0859 -1.0000 -1.0000 4254972 1580294584.90 151.5277 59.9977 32.0000 1.9812 1.9834 416.8603 417.4317 0.0860 -1.0000 -1.0000 4255034 1580294585.00 151.5217 59.9978 32.0000 1.9811 1.9833 417.0973 417.6675 0.0858 -1.0000 -1.0000 4255097 1580294585.10 151.4520 59.9980 32.0000 1.9809 1.9832 416.9963 417.5683 0.0860 -1.0000 -1.0000 4255175 1580294585.20 151.4520 59.9980 32.0000 1.9826 1.9849 416.8387 417.4095 0.0858 -1.0000 -1.0000 4255238 1580294585.30 151.4520 59.9980 32.0000 1.9828 1.9850 416.7874 417.3598 0.0861 -1.0000 -1.0000 4255410 1580294585.40 151.4520 59.9980 32.0000 1.9813 1.9836 417.0001 417.5714 0.0859 -1.0000 -1.0000 4255488 1580294585.50 151.4520 59.9980 32.0000 1.9812 1.9834 416.9764 417.5479 0.0860 -1.0000 -1.0000 4255550 1580294585.60 151.5457 59.9980 32.0000 1.9822 1.9844 416.9678 417.5390 0.0859 -1.0000 -1.0000 4255613 1580294585.70 151.5457 59.9980 32.0000 1.9827 1.9850 416.8670 417.4377 0.0859 -1.0000 -1.0000 4255691 1580294585.80 151.5457 59.9980 32.0000 1.9818 1.9840 416.9104 417.4813 0.0859 -1.0000 -1.0000 4255972 1580294585.90 151.5457 59.9980 32.0000 1.9817 1.9839 417.0589 417.6300 0.0859 -1.0000 -1.0000 4256034 1580294586.00 151.5457 59.9980 32.0000 1.9821 1.9844 416.9838 417.5557 0.0860 -1.0000 -1.0000 4256097 1580294586.10 151.5690 59.9980 32.0000 1.9819 1.9841 416.7614 417.3324 0.0859 -1.0000 -1.0000 4256175 1580294586.20 151.6027 59.9980 32.0000 1.9816 1.9838 416.8305 417.4006 0.0858 -1.0000 -1.0000 4256253 1580294586.30 151.6027 59.9980 32.0000 1.9815 1.9837 417.0597 417.6305 0.0859 -1.0000 -1.0000 4256316 1580294586.40 151.6027 59.9980 32.0000 1.9818 1.9841 417.0539 417.6252 0.0859 -1.0000 -1.0000 4256456 1580294586.50 151.6027 59.9980 32.0000 1.9821 1.9843 416.9898 417.5613 0.0860 -1.0000 -1.0000 4256519 1580294586.60 151.6027 59.9980 32.0000 1.9820 1.9843 416.8480 417.4192 0.0860 -1.0000 -1.0000 4256597 1580294586.70 151.5058 59.9980 32.0000 1.9815 1.9837 417.0253 417.5969 0.0859 -1.0000 -1.0000 4256659 1580294586.80 151.5058 59.9980 32.0000 1.9813 1.9835 417.0685 417.6394 0.0859 -1.0000 -1.0000 4256722 1580294586.90 151.5058 59.9980 32.0000 1.9815 1.9837 416.9855 417.5569 0.0859 -1.0000 -1.0000 4257113 1580294587.00 151.5058 59.9980 32.0000 1.9816 1.9838 416.8128 417.3832 0.0858 -1.0000 -1.0000 4257175 1580294587.10 151.5058 59.9980 32.0000 1.9815 1.9838 416.8442 417.4152 0.0860 -1.0000 -1.0000 4257238 1580294587.20 151.4851 59.9980 32.0000 1.9814 1.9837 416.8516 417.4229 0.0860 -1.0000 -1.0000 4257300 1580294587.30 151.4393 59.9980 32.0000 1.9808 1.9831 417.0246 417.5963 0.0860 -1.0000 -1.0000 4257363 1580294587.40 151.4393 59.9980 32.0000 1.9813 1.9835 417.0204 417.5927 0.0861 -1.0000 -1.0000 4257722 1580294587.50 151.4393 59.9980 32.0000 1.9811 1.9833 416.9011 417.4718 0.0859 -1.0000 -1.0000 4257784 1580294587.60 151.4393 59.9980 32.0000 1.9815 1.9837 416.8079 417.3792 0.0860 -1.0000 -1.0000 4257847 1580294587.70 151.4393 59.9980 32.0000 1.9814 1.9837 416.7334 417.3046 0.0860 -1.0000 -1.0000 4257925 1580294587.80 151.4588 59.9980 32.0000 1.9811 1.9833 417.0496 417.6211 0.0860 -1.0000 -1.0000 4257988 1580294587.90 151.4588 59.9980 32.0000 1.9818 1.9840 417.0017 417.5731 0.0859 -1.0000 -1.0000 4258159 1580294588.00 151.4588 59.9980 32.0000 1.9824 1.9846 416.9321 417.5036 0.0860 -1.0000 -1.0000 4258238 1580294588.10 151.4588 59.9980 32.0000 1.9817 1.9840 416.8771 417.4487 0.0860 -1.0000 -1.0000 4258300 1580294588.20 151.4588 59.9980 32.0000 1.9804 1.9826 416.9957 417.5667 0.0859 -1.0000 -1.0000 4258363 1580294588.30 151.4739 59.9980 32.0000 1.9806 1.9828 417.0741 417.6464 0.0861 -1.0000 -1.0000 4258441 1580294588.40 151.5342 59.9980 32.0000 1.9812 1.9834 417.0266 417.5991 0.0861 -1.0000 -1.0000 4258503 1580294588.50 151.5342 59.9980 32.0000 1.9819 1.9841 416.8805 417.4521 0.0859 -1.0000 -1.0000 4258691 1580294588.60 151.5342 59.9980 32.0000 1.9815 1.9838 416.8516 417.4224 0.0859 -1.0000 -1.0000 4258753 1580294588.70 151.5342 59.9980 32.0000 1.9814 1.9836 417.0385 417.6100 0.0860 -1.0000 -1.0000 4258816 1580294588.80 151.5342 59.9980 32.0000 1.9812 1.9834 417.0567 417.6291 0.0861 -1.0000 -1.0000 4258878 1580294588.90 151.5388 59.9980 32.0000 1.9812 1.9835 416.9798 417.5513 0.0859 -1.0000 -1.0000 4258956 1580294589.00 151.5388 59.9980 32.0000 1.9814 1.9837 416.8612 417.4315 0.0859 -1.0000 -1.0000 4259128 1580294589.10 151.5388 59.9980 32.0000 1.9813 1.9835 416.8930 417.4642 0.0859 -1.0000 -1.0000 4259207 1580294589.20 151.5388 59.9980 32.0000 1.9810 1.9833 416.9831 417.5548 0.0860 -1.0000 -1.0000 4259269 1580294589.30 151.5388 59.9980 32.0000 1.9801 1.9823 417.1028 417.6741 0.0860 -1.0000 -1.0000 4259331 1580294589.40 151.4438 59.9980 32.0000 1.9810 1.9832 416.9742 417.5460 0.0859 -1.0000 -1.0000 4259410 1580294589.50 151.4142 59.9980 32.0000 1.9815 1.9838 416.9021 417.4733 0.0859 -1.0000 -1.0000 4259863 1580294589.60 151.4142 59.9980 32.0000 1.9825 1.9847 416.8496 417.4201 0.0859 -1.0000 -1.0000 4259925 1580294589.70 151.4142 59.9980 32.0000 1.9805 1.9828 416.8845 417.4563 0.0861 -1.0000 -1.0000 4300003 1580294589.80 151.4142 59.9980 32.0000 1.9808 1.9830 416.9269 417.4980 0.0860 -1.0000 -1.0000 4300066 1580294589.90 151.4142 59.9980 32.0000 1.9811 1.9833 417.0157 417.5872 0.0859 -1.0000 -1.0000 4300128 1580294590.00 151.4280 59.9983 32.0000 1.9820 1.9842 416.9451 417.5157 0.0859 -1.0000 -1.0000 4300363 1580294590.10 151.4378 59.9984 32.0000 1.9819 1.9842 416.7969 417.3685 0.0860 -1.0000 -1.0000 4300425 1580294590.20 151.4378 59.9984 32.0000 1.9818 1.9840 416.8612 417.4320 0.0860 -1.0000 -1.0000 4300488 1580294590.30 151.4378 59.9984 32.0000 1.9812 1.9834 416.9555 417.5273 0.0858 -1.0000 -1.0000 4300566 1580294590.40 151.4378 59.9984 32.0000 1.9813 1.9836 417.0607 417.6319 0.0859 -1.0000 -1.0000 4300628 1580294590.50 151.4378 59.9984 32.0000 1.9804 1.9827 416.9698 417.5411 0.0859 -1.0000 -1.0000 4300691 1580294590.60 151.4876 59.9984 32.0000 1.9819 1.9841 416.9198 417.4908 0.0859 -1.0000 -1.0000 4300753 1580294590.70 151.4876 59.9984 32.0000 1.9820 1.9842 416.8405 417.4119 0.0860 -1.0000 -1.0000 4300816 1580294590.80 151.4876 59.9984 32.0000 1.9815 1.9837 416.9087 417.4805 0.0860 -1.0000 -1.0000 4300878 1580294590.90 151.4876 59.9984 32.0000 1.9811 1.9833 417.0897 417.6619 0.0861 -1.0000 -1.0000 4300956 1580294591.00 151.4876 59.9984 32.0000 1.9807 1.9829 417.0834 417.6554 0.0860 -1.0000 -1.0000 4301128 1580294591.10 151.4996 59.9984 32.0000 1.9812 1.9835 417.0342 417.6055 0.0859 -1.0000 -1.0000 4301206 1580294591.20 151.5308 59.9984 32.0000 1.9825 1.9847 416.9955 417.5660 0.0858 -1.0000 -1.0000 4301269 1580294591.30 151.5308 59.9984 32.0000 1.9812 1.9834 417.0145 417.5858 0.0859 -1.0000 -1.0000 4301331 1580294591.40 151.5308 59.9984 32.0000 1.9810 1.9833 417.1114 417.6818 0.0858 -1.0000 -1.0000 4301425 1580294591.50 151.5308 59.9984 32.0000 1.9819 1.9841 416.9156 417.4870 0.0860 -1.0000 -1.0000 4301644 1580294591.60 151.5308 59.9984 32.0000 1.9815 1.9837 416.8855 417.4560 0.0858 -1.0000 -1.0000 4301706 1580294591.70 151.4791 59.9984 32.0000 1.9818 1.9841 416.8623 417.4326 0.0858 -1.0000 -1.0000 4301784 1580294591.80 151.4791 59.9984 32.0000 1.9810 1.9832 417.0809 417.6505 0.0857 -1.0000 -1.0000 4301847 1580294591.90 151.4791 59.9984 32.0000 1.9810 1.9832 417.0666 417.6374 0.0859 -1.0000 -1.0000 4301925 1580294592.00 151.4791 59.9984 32.0000 1.9807 1.9829 417.0677 417.6383 0.0858 -1.0000 -1.0000 4302159 1580294592.10 151.4791 59.9984 32.0000 1.9816 1.9839 417.0176 417.5892 0.0860 -1.0000 -1.0000 4302222 1580294592.20 151.4693 59.9984 32.0000 1.9823 1.9845 416.9770 417.5481 0.0859 -1.0000 -1.0000 4302284 1580294592.30 151.4693 59.9984 32.0000 1.9812 1.9835 417.1055 417.6767 0.0860 -1.0000 -1.0000 4302363 1580294592.40 151.4693 59.9984 32.0000 1.9807 1.9829 417.0483 417.6196 0.0859 -1.0000 -1.0000 4302425 1580294592.50 151.4693 59.9984 32.0000 1.9810 1.9833 417.0930 417.6638 0.0858 -1.0000 -1.0000 4302707 1580294592.60 151.4693 59.9984 32.0000 1.9825 1.9847 416.9784 417.5491 0.0859 -1.0000 -1.0000 4302784 1580294592.70 151.4614 59.9984 32.0000 1.9824 1.9847 416.9323 417.5031 0.0859 -1.0000 -1.0000 4302847 1580294592.80 151.4100 59.9984 32.0000 1.9819 1.9842 416.9430 417.5149 0.0860 -1.0000 -1.0000 4302910 1580294592.90 151.4100 59.9984 32.0000 1.9810 1.9832 417.0502 417.6215 0.0859 -1.0000 -1.0000 4302988 1580294593.00 151.4100 59.9984 32.0000 1.9812 1.9834 417.1631 417.7351 0.0860 -1.0000 -1.0000 4303300 1580294593.10 151.4100 59.9984 32.0000 1.9815 1.9837 417.0574 417.6290 0.0860 -1.0000 -1.0000 4303378 1580294593.20 151.4100 59.9984 32.0000 1.9819 1.9841 416.8924 417.4634 0.0859 -1.0000 -1.0000 4303441 1580294593.30 151.4945 59.9984 32.0000 1.9825 1.9847 416.9576 417.5289 0.0859 -1.0000 -1.0000 4303503 1580294593.40 151.4987 59.9984 32.0000 1.9815 1.9837 417.1036 417.6747 0.0859 -1.0000 -1.0000 4303581 1580294593.50 151.4987 59.9984 32.0000 1.9811 1.9834 417.2069 417.7796 0.0861 -1.0000 -1.0000 4303863 1580294593.60 151.4987 59.9984 32.0000 1.9816 1.9839 417.0169 417.5881 0.0860 -1.0000 -1.0000 4303925 1580294593.70 151.4987 59.9984 32.0000 1.9818 1.9841 416.8191 417.3907 0.0860 -1.0000 -1.0000 4304003 1580294593.80 151.4987 59.9984 32.0000 1.9816 1.9839 416.8482 417.4193 0.0860 -1.0000 -1.0000 4304066 1580294593.90 151.5528 59.9984 32.0000 1.9813 1.9835 417.0297 417.6015 0.0860 -1.0000 -1.0000 4304128 1580294594.00 151.5528 59.9984 32.0000 1.9811 1.9833 417.1593 417.7312 0.0860 -1.0000 -1.0000 4304207 1580294594.10 151.5528 59.9984 32.0000 1.9811 1.9834 417.0965 417.6693 0.0861 -1.0000 -1.0000 4304269 1580294594.20 151.5528 59.9984 32.0000 1.9819 1.9841 416.9434 417.5151 0.0860 -1.0000 -1.0000 4304331 1580294594.30 151.5528 59.9984 32.0000 1.9821 1.9843 416.8906 417.4621 0.0860 -1.0000 -1.0000 4304394 1580294594.40 151.5515 59.9984 32.0000 1.9816 1.9839 416.9422 417.5128 0.0859 -1.0000 -1.0000 4304456 1580294594.50 151.5360 59.9984 32.0000 1.9815 1.9838 417.1860 417.7578 0.0860 -1.0000 -1.0000 4304519 1580294594.60 151.5360 59.9984 32.0000 1.9815 1.9837 417.0861 417.6577 0.0860 -1.0000 -1.0000 4304597 1580294594.70 151.5360 59.9984 32.0000 1.9823 1.9846 416.8713 417.4434 0.0860 -1.0000 -1.0000 4304659 1580294594.80 151.5360 59.9984 32.0000 1.9830 1.9852 416.9482 417.5201 0.0860 -1.0000 -1.0000 4304722 1580294594.90 151.5360 59.9984 32.0000 1.9816 1.9838 417.0308 417.6027 0.0860 -1.0000 -1.0000 4304800 1580294595.00 151.4563 59.9986 32.0000 1.9811 1.9833 417.1157 417.6869 0.0860 -1.0000 -1.0000 4304878 1580294595.10 151.4563 59.9986 32.0000 1.9813 1.9835 417.0640 417.6358 0.0859 -1.0000 -1.0000 4304956 1580294595.20 151.4563 59.9986 32.0000 1.9819 1.9841 416.8747 417.4450 0.0858 -1.0000 -1.0000 4305019 1580294595.30 151.4563 59.9986 32.0000 1.9825 1.9847 416.8558 417.4274 0.0859 -1.0000 -1.0000 4305081 1580294595.40 151.4563 59.9986 32.0000 1.9819 1.9842 416.9414 417.5117 0.0858 -1.0000 -1.0000 4305159 1580294595.50 151.4496 59.9986 32.0000 1.9819 1.9841 417.0636 417.6342 0.0858 -1.0000 -1.0000 4305222 1580294595.60 151.4452 59.9986 32.0000 1.9826 1.9848 416.9925 417.5635 0.0859 -1.0000 -1.0000 4305753 1580294595.70 151.4452 59.9986 32.0000 1.9822 1.9845 416.8716 417.4427 0.0860 -1.0000 -1.0000 4305831 1580294595.80 151.4452 59.9986 32.0000 1.9818 1.9840 416.8902 417.4609 0.0858 -1.0000 -1.0000 4305894 1580294595.90 151.4452 59.9986 32.0000 1.9811 1.9834 417.0516 417.6234 0.0860 -1.0000 -1.0000 4305956 1580294596.00 151.4452 59.9986 32.0000 1.9808 1.9831 417.1349 417.7070 0.0861 -1.0000 -1.0000 4306019 1580294596.10 151.5421 59.9986 32.0000 1.9820 1.9842 417.0614 417.6328 0.0858 -1.0000 -1.0000 4306269 1580294596.20 151.5421 59.9986 32.0000 1.9822 1.9844 416.9694 417.5412 0.0860 -1.0000 -1.0000 4306331 1580294596.30 151.5421 59.9986 32.0000 1.9820 1.9843 416.8757 417.4472 0.0860 -1.0000 -1.0000 4306394 1580294596.40 151.5421 59.9986 32.0000 1.9811 1.9834 416.9626 417.5336 0.0859 -1.0000 -1.0000 4306456 1580294596.50 151.5421 59.9986 32.0000 1.9809 1.9831 417.0366 417.6087 0.0860 -1.0000 -1.0000 4306519 1580294596.60 151.5456 59.9986 32.0000 1.9812 1.9834 417.0298 417.6017 0.0861 -1.0000 -1.0000 4306863 1580294596.70 151.5568 59.9986 32.0000 1.9814 1.9837 416.8779 417.4490 0.0858 -1.0000 -1.0000 4306925 1580294596.80 151.5568 59.9986 32.0000 1.9815 1.9837 416.8328 417.4041 0.0859 -1.0000 -1.0000 4306988 1580294596.90 151.5568 59.9986 32.0000 1.9815 1.9837 416.9512 417.5219 0.0859 -1.0000 -1.0000 4307066 1580294597.00 151.5568 59.9986 32.0000 1.9809 1.9831 417.1161 417.6884 0.0861 -1.0000 -1.0000 4307128 1580294597.10 151.5568 59.9986 32.0000 1.9816 1.9839 416.9664 417.5377 0.0860 -1.0000 -1.0000 4307191 1580294597.20 151.5380 59.9986 32.0000 1.9819 1.9842 416.8683 417.4398 0.0860 -1.0000 -1.0000 4307253 1580294597.30 151.5372 59.9986 32.0000 1.9822 1.9844 416.7830 417.3540 0.0859 -1.0000 -1.0000 4307316 1580294597.40 151.5372 59.9986 32.0000 1.9819 1.9841 416.8545 417.4257 0.0859 -1.0000 -1.0000 4307394 1580294597.50 151.5372 59.9986 32.0000 1.9817 1.9839 417.1493 417.7203 0.0860 -1.0000 -1.0000 4307456 1580294597.60 151.5372 59.9986 32.0000 1.9809 1.9832 417.0580 417.6297 0.0860 -1.0000 -1.0000 4307519 1580294597.70 151.5211 59.9986 32.0000 1.9812 1.9834 417.1096 417.6820 0.0860 -1.0000 -1.0000 4307597 1580294597.80 151.4940 59.9986 32.0000 1.9820 1.9842 417.0060 417.5771 0.0859 -1.0000 -1.0000 4307659 1580294597.90 151.4940 59.9986 32.0000 1.9818 1.9840 416.9761 417.5472 0.0859 -1.0000 -1.0000 4307722 1580294598.00 151.4940 59.9986 32.0000 1.9810 1.9833 417.1111 417.6821 0.0859 -1.0000 -1.0000 4307800 1580294598.10 151.4940 59.9986 32.0000 1.9809 1.9831 417.0552 417.6270 0.0860 -1.0000 -1.0000 4307847 1580294598.20 151.4940 59.9986 32.0000 1.9822 1.9845 416.9335 417.5049 0.0859 -1.0000 -1.0000 4307972 1580294598.30 151.4542 59.9986 32.0000 1.9820 1.9842 416.8470 417.4172 0.0858 -1.0000 -1.0000 4308050 1580294598.40 151.4542 59.9986 32.0000 1.9821 1.9843 417.0538 417.6251 0.0859 -1.0000 -1.0000 4308113 1580294598.50 151.4542 59.9986 32.0000 1.9807 1.9830 417.1271 417.6987 0.0860 -1.0000 -1.0000 4308175 1580294598.60 151.4542 59.9986 32.0000 1.9821 1.9843 416.9670 417.5389 0.0861 -1.0000 -1.0000 4308253 1580294598.70 151.4542 59.9986 32.0000 1.9820 1.9842 416.8208 417.3931 0.0861 -1.0000 -1.0000 4308738 1580294598.80 151.4953 59.9986 32.0000 1.9824 1.9846 416.8310 417.4034 0.0862 -1.0000 -1.0000 4308800 1580294598.90 151.4953 59.9986 32.0000 1.9825 1.9848 416.8940 417.4646 0.0859 -1.0000 -1.0000 4308863 1580294599.00 151.4953 59.9986 32.0000 1.9823 1.9846 417.1739 417.7462 0.0860 -1.0000 -1.0000 4308925 1580294599.10 151.4953 59.9986 32.0000 1.9818 1.9840 417.0078 417.5789 0.0859 -1.0000 -1.0000 4309003 1580294599.20 151.4953 59.9986 32.0000 1.9820 1.9843 416.9393 417.5101 0.0859 -1.0000 -1.0000 4309238 1580294599.30 151.4989 59.9986 32.0000 1.9813 1.9835 416.9033 417.4743 0.0859 -1.0000 -1.0000 4309300 1580294599.40 151.5396 59.9986 32.0000 1.9812 1.9834 417.0291 417.6005 0.0859 -1.0000 -1.0000 4309378 1580294599.50 151.5396 59.9986 32.0000 1.9808 1.9830 417.1736 417.7450 0.0859 -1.0000 -1.0000 4309441 1580294599.60 151.5396 59.9986 32.0000 1.9817 1.9840 416.9523 417.5231 0.0859 -1.0000 -1.0000 4309503 1580294599.70 151.5396 59.9986 32.0000 1.9824 1.9846 416.8902 417.4623 0.0862 -1.0000 -1.0000 4309707 1580294599.80 151.5396 59.9986 32.0000 1.9817 1.9839 417.0148 417.5864 0.0860 -1.0000 -1.0000 4309769 1580294599.90 151.5221 59.9979 32.0000 1.9809 1.9831 417.1033 417.6754 0.0860 -1.0000 -1.0000 4309831 1580294600.00 151.5221 59.9979 32.0000 1.9810 1.9832 417.0570 417.6286 0.0860 -1.0000 -1.0000 4309910 1580294600.10 151.5221 59.9979 32.0000 1.9813 1.9835 416.8198 417.3909 0.0859 -1.0000 -1.0000 4309972 1580294600.20 151.5221 59.9979 32.0000 1.9817 1.9839 416.9618 417.5325 0.0860 -1.0000 -1.0000 4310191 1580294600.30 151.5221 59.9979 32.0000 1.9808 1.9830 417.0722 417.6444 0.0860 -1.0000 -1.0000 4310269 1580294600.40 151.5221 59.9979 32.0000 1.9812 1.9835 417.0555 417.6272 0.0860 -1.0000 -1.0000 4310331 1580294600.50 151.5120 59.9979 32.0000 1.9817 1.9839 416.9336 417.5059 0.0861 -1.0000 -1.0000 4310394 1580294600.60 151.4754 59.9979 32.0000 1.9817 1.9839 416.8434 417.4145 0.0859 -1.0000 -1.0000 4310472 1580294600.70 151.4754 59.9979 32.0000 1.9821 1.9844 416.8210 417.3911 0.0858 -1.0000 -1.0000 4310753 1580294600.80 151.4754 59.9979 32.0000 1.9819 1.9841 416.9866 417.5573 0.0859 -1.0000 -1.0000 4310816 1580294600.90 151.4754 59.9979 32.0000 1.9814 1.9836 417.1031 417.6758 0.0861 -1.0000 -1.0000 4310894 1580294601.00 151.4754 59.9979 32.0000 1.9818 1.9840 416.9346 417.5065 0.0860 -1.0000 -1.0000 4310956 1580294601.10 151.4440 59.9979 32.0000 1.9821 1.9844 416.9376 417.5089 0.0859 -1.0000 -1.0000 4311034 1580294601.20 151.4440 59.9979 32.0000 1.9818 1.9840 416.9604 417.5314 0.0859 -1.0000 -1.0000 4311206 1580294601.30 151.4440 59.9979 32.0000 1.9809 1.9831 417.0155 417.5873 0.0860 -1.0000 -1.0000 4311269 1580294601.40 151.4440 59.9979 32.0000 1.9807 1.9830 417.1045 417.6763 0.0860 -1.0000 -1.0000 4311347 1580294601.50 151.4440 59.9979 32.0000 1.9811 1.9833 417.1249 417.6968 0.0860 -1.0000 -1.0000 4311410 1580294601.60 151.4992 59.9979 32.0000 1.9826 1.9848 417.0203 417.5927 0.0861 -1.0000 -1.0000 4311472 1580294601.70 151.5051 59.9979 32.0000 1.9822 1.9844 416.8182 417.3894 0.0859 -1.0000 -1.0000 4312238 1580294601.80 151.5051 59.9979 32.0000 1.9815 1.9837 416.9076 417.4785 0.0859 -1.0000 -1.0000 4312300 1580294601.90 151.5051 59.9979 32.0000 1.9809 1.9831 416.8817 417.4530 0.0860 -1.0000 -1.0000 4312363 1580294602.00 151.5051 59.9979 32.0000 1.9809 1.9831 416.9864 417.5583 0.0861 -1.0000 -1.0000 4312441 1580294602.10 151.5065 59.9979 32.0000 1.9813 1.9835 416.9939 417.5666 0.0862 -1.0000 -1.0000 4312519 1580294602.20 151.5551 59.9979 32.0000 1.9817 1.9839 416.9027 417.4745 0.0860 -1.0000 -1.0000 4312581 1580294602.30 151.5551 59.9979 32.0000 1.9817 1.9839 416.9735 417.5449 0.0860 -1.0000 -1.0000 4312659 1580294602.40 151.5551 59.9979 32.0000 1.9810 1.9833 417.0260 417.5977 0.0860 -1.0000 -1.0000 4312722 1580294602.50 151.5551 59.9979 32.0000 1.9808 1.9830 417.1021 417.6733 0.0859 -1.0000 -1.0000 4312784 1580294602.60 151.5551 59.9979 32.0000 1.9819 1.9842 417.0527 417.6248 0.0861 -1.0000 -1.0000 4312863 1580294602.70 151.4620 59.9979 32.0000 1.9816 1.9839 416.8900 417.4618 0.0860 -1.0000 -1.0000 4312925 1580294602.80 151.4620 59.9979 32.0000 1.9817 1.9840 416.8658 417.4376 0.0860 -1.0000 -1.0000 4312988 1580294602.90 151.4620 59.9979 32.0000 1.9815 1.9838 417.0314 417.6033 0.0860 -1.0000 -1.0000 4313066 1580294603.00 151.4620 59.9979 32.0000 1.9814 1.9836 417.0252 417.5967 0.0860 -1.0000 -1.0000 4313113 1580294603.10 151.4620 59.9979 32.0000 1.9818 1.9841 416.9947 417.5664 0.0860 -1.0000 -1.0000 4313191 1580294603.20 151.4563 59.9979 32.0000 1.9825 1.9848 416.8645 417.4363 0.0860 -1.0000 -1.0000 4313253 1580294603.30 151.4469 59.9979 32.0000 1.9822 1.9844 416.9031 417.4744 0.0859 -1.0000 -1.0000 4313488 1580294603.40 151.4469 59.9979 32.0000 1.9819 1.9841 416.9358 417.5064 0.0859 -1.0000 -1.0000 4313550 1580294603.50 151.4469 59.9979 32.0000 1.9814 1.9837 417.0382 417.6100 0.0861 -1.0000 -1.0000 4313613 1580294603.60 151.4469 59.9979 32.0000 1.9823 1.9845 416.8906 417.4623 0.0860 -1.0000 -1.0000 4313675 1580294603.70 151.4469 59.9979 32.0000 1.9822 1.9844 416.8496 417.4210 0.0860 -1.0000 -1.0000 4313753 1580294603.80 151.5754 59.9979 32.0000 1.9812 1.9834 417.0494 417.6216 0.0861 -1.0000 -1.0000 4313878 1580294603.90 151.5754 59.9979 32.0000 1.9815 1.9837 417.1597 417.7316 0.0860 -1.0000 -1.0000 4313941 1580294604.00 151.5754 59.9979 32.0000 1.9815 1.9837 417.1861 417.7567 0.0858 -1.0000 -1.0000 4314019 1580294604.10 151.5754 59.9979 32.0000 1.9815 1.9837 416.9498 417.5219 0.0861 -1.0000 -1.0000 4314081 1580294604.20 151.5754 59.9979 32.0000 1.9817 1.9840 416.8546 417.4259 0.0859 -1.0000 -1.0000 4314144 1580294604.30 151.5690 59.9979 32.0000 1.9812 1.9834 416.8890 417.4595 0.0858 -1.0000 -1.0000 4314441 1580294604.40 151.5668 59.9979 32.0000 1.9809 1.9831 416.9731 417.5445 0.0861 -1.0000 -1.0000 4314503 1580294604.50 151.5668 59.9979 32.0000 1.9816 1.9838 417.0214 417.5915 0.0858 -1.0000 -1.0000 4314566 1580294604.60 151.5668 59.9979 32.0000 1.9825 1.9847 416.7751 417.3462 0.0860 -1.0000 -1.0000 4314628 1580294604.70 151.5668 59.9979 32.0000 1.9813 1.9835 416.9455 417.5168 0.0859 -1.0000 -1.0000 4314691 1580294604.80 151.5668 59.9979 32.0000 1.9813 1.9835 416.8747 417.4449 0.0858 -1.0000 -1.0000 4314753 1580294604.90 151.5085 59.9984 32.0000 1.9812 1.9834 417.0375 417.6089 0.0860 -1.0000 -1.0000 4314847 1580294605.00 151.5085 59.9984 32.0000 1.9814 1.9836 416.9888 417.5603 0.0860 -1.0000 -1.0000 4314909 1580294605.10 151.5085 59.9984 32.0000 1.9826 1.9849 416.9407 417.5119 0.0860 -1.0000 -1.0000 4314988 1580294605.20 151.5085 59.9984 32.0000 1.9828 1.9850 416.9105 417.4822 0.0860 -1.0000 -1.0000 4315050 1580294605.30 151.5085 59.9984 32.0000 1.9826 1.9849 416.9756 417.5474 0.0860 -1.0000 -1.0000 4315113 1580294605.40 151.5714 59.9984 32.0000 1.9819 1.9841 417.1542 417.7261 0.0860 -1.0000 -1.0000 4315175 1580294605.50 151.5797 59.9984 32.0000 1.9822 1.9844 417.2017 417.7737 0.0860 -1.0000 -1.0000 4315238 1580294605.60 151.5797 59.9984 32.0000 1.9816 1.9839 417.1424 417.7135 0.0859 -1.0000 -1.0000 4315300 1580294605.70 151.5797 59.9984 32.0000 1.9827 1.9849 416.8295 417.4009 0.0860 -1.0000 -1.0000 4315378 1580294605.80 151.5797 59.9984 32.0000 1.9830 1.9852 417.1104 417.6831 0.0863 -1.0000 -1.0000 4315753 1580294605.90 151.5765 59.9984 32.0000 1.9819 1.9842 417.1888 417.7615 0.0860 -1.0000 -1.0000 4315816 1580294606.00 151.5528 59.9984 32.0000 1.9822 1.9845 417.0709 417.6432 0.0861 -1.0000 -1.0000 4315878 1580294606.10 151.5528 59.9984 32.0000 1.9826 1.9849 416.9581 417.5304 0.0860 -1.0000 -1.0000 4315941 1580294606.20 151.5528 59.9984 32.0000 1.9820 1.9843 416.8733 417.4438 0.0858 -1.0000 -1.0000 4316003 1580294606.30 151.5528 59.9984 32.0000 1.9817 1.9839 416.9794 417.5500 0.0859 -1.0000 -1.0000 4316081 1580294606.40 151.5528 59.9984 32.0000 1.9818 1.9841 417.0734 417.6455 0.0861 -1.0000 -1.0000 4316363 1580294606.50 151.5401 59.9984 32.0000 1.9811 1.9833 417.0319 417.6044 0.0861 -1.0000 -1.0000 4316425 1580294606.60 151.5401 59.9984 32.0000 1.9815 1.9837 416.9234 417.4946 0.0859 -1.0000 -1.0000 4316488 1580294606.70 151.5401 59.9984 32.0000 1.9822 1.9844 416.7995 417.3707 0.0860 -1.0000 -1.0000 4316550 1580294606.80 151.5401 59.9984 32.0000 1.9815 1.9837 416.9992 417.5716 0.0861 -1.0000 -1.0000 4316675 1580294606.90 151.5401 59.9984 32.0000 1.9811 1.9834 417.0430 417.6139 0.0859 -1.0000 -1.0000 4316753 1580294607.00 151.4576 59.9984 32.0000 1.9813 1.9835 416.9455 417.5177 0.0861 -1.0000 -1.0000 4316816 1580294607.10 151.4406 59.9984 32.0000 1.9808 1.9830 416.8617 417.4328 0.0859 -1.0000 -1.0000 4316894 1580294607.20 151.4406 59.9984 32.0000 1.9814 1.9836 416.8890 417.4600 0.0859 -1.0000 -1.0000 4316956 1580294607.30 151.4406 59.9984 32.0000 1.9800 1.9823 417.0451 417.6159 0.0859 -1.0000 -1.0000 4317019 1580294607.40 151.4406 59.9984 32.0000 1.9804 1.9826 416.9807 417.5529 0.0861 -1.0000 -1.0000 4317269 1580294607.50 151.4405 59.9984 32.0000 1.9818 1.9840 416.9411 417.5125 0.0860 -1.0000 -1.0000 4317331 1580294607.60 151.4400 59.9984 32.0000 1.9804 1.9827 416.8602 417.4317 0.0860 -1.0000 -1.0000 4317394 1580294607.70 151.4400 59.9984 32.0000 1.9817 1.9839 416.9232 417.4945 0.0859 -1.0000 -1.0000 4317456 1580294607.80 151.4400 59.9984 32.0000 1.9811 1.9834 417.0178 417.5897 0.0860 -1.0000 -1.0000 4317519 1580294607.90 151.4400 59.9984 32.0000 1.9810 1.9832 416.9848 417.5567 0.0860 -1.0000 -1.0000 4317753 1580294608.00 151.4400 59.9984 32.0000 1.9822 1.9844 416.9073 417.4796 0.0862 -1.0000 -1.0000 4317831 1580294608.10 151.4105 59.9984 32.0000 1.9821 1.9844 416.8310 417.4028 0.0860 -1.0000 -1.0000 4317894 1580294608.20 151.4056 59.9984 32.0000 1.9818 1.9841 416.9083 417.4782 0.0857 -1.0000 -1.0000 4317956 1580294608.30 151.4056 59.9984 32.0000 1.9810 1.9833 417.0360 417.6070 0.0860 -1.0000 -1.0000 4318019 1580294608.40 151.4056 59.9984 32.0000 1.9806 1.9829 416.9626 417.5335 0.0859 -1.0000 -1.0000 4318253 1580294608.50 151.4056 59.9984 32.0000 1.9806 1.9829 417.0293 417.6012 0.0860 -1.0000 -1.0000 4318316 1580294608.60 151.4056 59.9984 32.0000 1.9821 1.9843 416.9113 417.4823 0.0859 -1.0000 -1.0000 4318394 1580294608.70 151.5342 59.9984 32.0000 1.9825 1.9848 416.8573 417.4282 0.0859 -1.0000 -1.0000 4318456 1580294608.80 151.5342 59.9984 32.0000 1.9807 1.9830 416.9726 417.5447 0.0861 -1.0000 -1.0000 4318519 1580294608.90 151.5342 59.9984 32.0000 1.9805 1.9828 416.9812 417.5533 0.0860 -1.0000 -1.0000 4319253 1580294609.00 151.5342 59.9984 32.0000 1.9805 1.9827 417.0608 417.6325 0.0860 -1.0000 -1.0000 4319316 1580294609.10 151.5342 59.9984 32.0000 1.9823 1.9846 416.8938 417.4653 0.0860 -1.0000 -1.0000 4319394 1580294609.20 151.5433 59.9984 32.0000 1.9820 1.9842 416.8805 417.4516 0.0859 -1.0000 -1.0000 4319456 1580294609.30 151.5618 59.9984 32.0000 1.9808 1.9830 416.9365 417.5074 0.0859 -1.0000 -1.0000 4319519 1580294609.40 151.5618 59.9984 32.0000 1.9810 1.9833 417.0343 417.6057 0.0860 -1.0000 -1.0000 4319581 1580294609.50 151.5618 59.9984 32.0000 1.9812 1.9835 417.0496 417.6209 0.0859 -1.0000 -1.0000 4319644 1580294609.60 151.5618 59.9984 32.0000 1.9814 1.9836 416.9401 417.5117 0.0860 -1.0000 -1.0000 4319722 1580294609.70 151.5618 59.9984 32.0000 1.9815 1.9837 416.9088 417.4802 0.0860 -1.0000 -1.0000 4319816 1580294609.80 151.4960 59.9981 32.0000 1.9817 1.9839 416.9563 417.5287 0.0861 -1.0000 -1.0000 4319878 1580294609.90 151.4960 59.9981 32.0000 1.9812 1.9834 417.1036 417.6758 0.0861 -1.0000 -1.0000 4319956 1580294610.00 151.4960 59.9981 32.0000 1.9809 1.9831 417.1219 417.6942 0.0861 -1.0000 -1.0000 4320034 1580294610.10 151.4960 59.9981 32.0000 1.9811 1.9834 416.9602 417.5320 0.0860 -1.0000 -1.0000 4320097 1580294610.20 151.4960 59.9981 32.0000 1.9810 1.9832 416.9305 417.5026 0.0860 -1.0000 -1.0000 4320159 1580294610.30 151.4301 59.9981 32.0000 1.9815 1.9837 417.0666 417.6384 0.0860 -1.0000 -1.0000 4320238 1580294610.40 151.4301 59.9981 32.0000 1.9815 1.9838 417.0957 417.6691 0.0862 -1.0000 -1.0000 4320472 1580294610.50 151.4301 59.9981 32.0000 1.9823 1.9845 416.9098 417.4823 0.0861 -1.0000 -1.0000 4320534 1580294610.60 151.4301 59.9981 32.0000 1.9821 1.9844 416.8640 417.4356 0.0861 -1.0000 -1.0000 4320597 1580294610.70 151.4301 59.9981 32.0000 1.9818 1.9840 417.0263 417.5979 0.0859 -1.0000 -1.0000 4320659 1580294610.80 151.4387 59.9981 32.0000 1.9813 1.9835 417.0523 417.6242 0.0861 -1.0000 -1.0000 4320722 1580294610.90 151.4967 59.9981 32.0000 1.9821 1.9844 417.0539 417.6269 0.0862 -1.0000 -1.0000 4320972 1580294611.00 151.4967 59.9981 32.0000 1.9827 1.9850 416.9203 417.4920 0.0860 -1.0000 -1.0000 4321034 1580294611.10 151.4967 59.9981 32.0000 1.9823 1.9845 416.9465 417.5182 0.0860 -1.0000 -1.0000 4321113 1580294611.20 151.4967 59.9981 32.0000 1.9820 1.9843 416.9344 417.5065 0.0861 -1.0000 -1.0000 4321175 1580294611.30 151.4967 59.9981 32.0000 1.9809 1.9832 417.1746 417.7471 0.0861 -1.0000 -1.0000 4321238 1580294611.40 151.5075 59.9981 32.0000 1.9817 1.9840 417.0329 417.6055 0.0861 -1.0000 -1.0000 4321300 1580294611.50 151.5075 59.9981 32.0000 1.9818 1.9840 416.8709 417.4425 0.0860 -1.0000 -1.0000 4321488 1580294611.60 151.5075 59.9981 32.0000 1.9821 1.9844 416.9423 417.5136 0.0859 -1.0000 -1.0000 4321550 1580294611.70 151.5075 59.9981 32.0000 1.9809 1.9831 417.0621 417.6336 0.0859 -1.0000 -1.0000 4321628 1580294611.80 151.5075 59.9981 32.0000 1.9811 1.9833 417.0534 417.6250 0.0861 -1.0000 -1.0000 4321691 1580294611.90 151.5097 59.9981 32.0000 1.9812 1.9834 417.0018 417.5731 0.0859 -1.0000 -1.0000 4321753 1580294612.00 151.5190 59.9981 32.0000 1.9819 1.9842 416.9395 417.5117 0.0861 -1.0000 -1.0000 4322003 1580294612.10 151.5190 59.9981 32.0000 1.9809 1.9831 416.8976 417.4698 0.0861 -1.0000 -1.0000 4322066 1580294612.20 151.5190 59.9981 32.0000 1.9807 1.9830 416.9330 417.5048 0.0860 -1.0000 -1.0000 4322128 1580294612.30 151.5190 59.9981 32.0000 1.9816 1.9838 417.0449 417.6164 0.0860 -1.0000 -1.0000 4322207 1580294612.40 151.5190 59.9981 32.0000 1.9808 1.9831 417.0029 417.5748 0.0860 -1.0000 -1.0000 4322253 1580294612.50 151.5227 59.9981 32.0000 1.9816 1.9838 416.8678 417.4387 0.0859 -1.0000 -1.0000 4323425 1580294612.60 151.5227 59.9981 32.0000 1.9815 1.9837 416.9425 417.5148 0.0861 -1.0000 -1.0000 4323488 1580294612.70 151.5227 59.9981 32.0000 1.9809 1.9832 416.9968 417.5680 0.0858 -1.0000 -1.0000 4323550 1580294612.80 151.5227 59.9981 32.0000 1.9812 1.9835 417.0749 417.6452 0.0858 -1.0000 -1.0000 4323659 1580294612.90 151.5227 59.9981 32.0000 1.9815 1.9837 416.9300 417.5022 0.0861 -1.0000 -1.0000 4323722 1580294613.00 151.4328 59.9981 32.0000 1.9816 1.9838 416.8086 417.3803 0.0860 -1.0000 -1.0000 4323784 1580294613.10 151.4178 59.9981 32.0000 1.9828 1.9850 416.8506 417.4217 0.0860 -1.0000 -1.0000 4323863 1580294613.20 151.4178 59.9981 32.0000 1.9816 1.9838 417.0477 417.6196 0.0860 -1.0000 -1.0000 4323925 1580294613.30 151.4178 59.9981 32.0000 1.9815 1.9837 417.0459 417.6175 0.0860 -1.0000 -1.0000 4323988 1580294613.40 151.4178 59.9981 32.0000 1.9816 1.9839 416.9768 417.5477 0.0859 -1.0000 -1.0000 4324066 1580294613.50 151.4178 59.9981 32.0000 1.9816 1.9839 416.8959 417.4677 0.0860 -1.0000 -1.0000 4324128 1580294613.60 151.5166 59.9981 32.0000 1.9820 1.9843 417.0226 417.5949 0.0861 -1.0000 -1.0000 4324191 1580294613.70 151.5166 59.9981 32.0000 1.9815 1.9838 417.1654 417.7375 0.0860 -1.0000 -1.0000 4324269 1580294613.80 151.5166 59.9981 32.0000 1.9818 1.9840 417.0268 417.5996 0.0861 -1.0000 -1.0000 4324331 1580294613.90 151.5166 59.9981 32.0000 1.9821 1.9843 416.8631 417.4350 0.0861 -1.0000 -1.0000 4324394 1580294614.00 151.5166 59.9981 32.0000 1.9817 1.9839 416.8594 417.4312 0.0860 -1.0000 -1.0000 4324456 1580294614.10 151.5883 59.9981 32.0000 1.9812 1.9835 416.9616 417.5337 0.0860 -1.0000 -1.0000 4324519 1580294614.20 151.5883 59.9981 32.0000 1.9811 1.9833 417.1155 417.6876 0.0861 -1.0000 -1.0000 4324581 1580294614.30 151.5883 59.9981 32.0000 1.9821 1.9843 416.9648 417.5365 0.0860 -1.0000 -1.0000 4324659 1580294614.40 151.5883 59.9981 32.0000 1.9815 1.9837 416.8591 417.4297 0.0859 -1.0000 -1.0000 4324722 1580294614.50 151.5883 59.9981 32.0000 1.9817 1.9839 416.8645 417.4355 0.0859 -1.0000 -1.0000 4324784 1580294614.60 151.4882 59.9980 32.0000 1.9812 1.9834 416.8497 417.4215 0.0860 -1.0000 -1.0000 4324863 1580294614.70 151.4882 59.9980 32.0000 1.9808 1.9830 417.0008 417.5723 0.0860 -1.0000 -1.0000 4324925 1580294614.80 151.4882 59.9980 32.0000 1.9818 1.9840 416.9115 417.4833 0.0860 -1.0000 -1.0000 4324988 1580294614.90 151.4882 59.9980 32.0000 1.9818 1.9840 416.9115 417.4833 0.0860 -1.0000 -1.0000 4325050 1580294615.00 151.4882 59.9980 32.0000 1.9811 1.9833 416.8878 417.4588 0.0860 -1.0000 -1.0000 4325113 1580294615.10 151.4882 59.9980 32.0000 1.9807 1.9830 417.0286 417.6005 0.0860 -1.0000 -1.0000 4325191 1580294615.20 151.4311 59.9980 32.0000 1.9809 1.9831 417.1139 417.6860 0.0860 -1.0000 -1.0000 4325253 1580294615.30 151.4311 59.9980 32.0000 1.9815 1.9838 416.9970 417.5690 0.0861 -1.0000 -1.0000 4325316 1580294615.40 151.4311 59.9980 32.0000 1.9817 1.9840 416.8519 417.4240 0.0860 -1.0000 -1.0000 4325394 1580294615.50 151.4311 59.9980 32.0000 1.9821 1.9844 416.7538 417.3250 0.0860 -1.0000 -1.0000 4325456 1580294615.60 151.4311 59.9980 32.0000 1.9815 1.9838 416.9620 417.5342 0.0860 -1.0000 -1.0000 4326113 1580294615.70 151.4311 59.9980 32.0000 1.9805 1.9827 417.0657 417.6371 0.0859 -1.0000 -1.0000 4326175 1580294615.80 151.5523 59.9980 32.0000 1.9821 1.9843 416.9138 417.4858 0.0861 -1.0000 -1.0000 4326238 1580294615.90 151.5523 59.9980 32.0000 1.9821 1.9844 416.7988 417.3705 0.0860 -1.0000 -1.0000 4326300 1580294616.00 151.5523 59.9980 32.0000 1.9819 1.9841 416.8290 417.3997 0.0858 -1.0000 -1.0000 4326378 1580294616.10 151.5523 59.9980 32.0000 1.9820 1.9842 417.0821 417.6552 0.0862 -1.0000 -1.0000 4326441 1580294616.20 151.5523 59.9980 32.0000 1.9811 1.9833 417.1096 417.6819 0.0859 -1.0000 -1.0000 4326503 1580294616.30 151.5614 59.9980 32.0000 1.9815 1.9837 417.0345 417.6069 0.0862 -1.0000 -1.0000 4326613 1580294616.40 151.5683 59.9980 32.0000 1.9820 1.9843 416.9776 417.5508 0.0861 -1.0000 -1.0000 4326675 1580294616.50 151.5683 59.9980 32.0000 1.9817 1.9839 416.8380 417.4090 0.0860 -1.0000 -1.0000 4326738 1580294616.60 151.5683 59.9980 32.0000 1.9812 1.9834 416.9321 417.5036 0.0860 -1.0000 -1.0000 4326800 1580294616.70 151.5683 59.9980 32.0000 1.9814 1.9836 417.1372 417.7092 0.0860 -1.0000 -1.0000 4326863 1580294616.80 151.5683 59.9980 32.0000 1.9809 1.9831 417.0129 417.5845 0.0860 -1.0000 -1.0000 4326941 1580294616.90 151.5320 59.9980 32.0000 1.9822 1.9845 416.9753 417.5470 0.0860 -1.0000 -1.0000 4327003 1580294617.00 151.5320 59.9980 32.0000 1.9818 1.9840 417.0084 417.5809 0.0861 -1.0000 -1.0000 4327066 1580294617.10 151.5320 59.9980 32.0000 1.9810 1.9832 417.1342 417.7058 0.0860 -1.0000 -1.0000 4327206 1580294617.20 151.5320 59.9980 32.0000 1.9818 1.9840 417.1634 417.7360 0.0861 -1.0000 -1.0000 4327269 1580294617.30 151.5320 59.9980 32.0000 1.9822 1.9844 416.8351 417.4062 0.0860 -1.0000 -1.0000 4327331 1580294617.40 151.4855 59.9980 32.0000 1.9819 1.9841 416.8235 417.3959 0.0861 -1.0000 -1.0000 4327410 1580294617.50 151.4786 59.9980 32.0000 1.9821 1.9844 416.9530 417.5249 0.0860 -1.0000 -1.0000 4327472 1580294617.60 151.4786 59.9980 32.0000 1.9812 1.9834 417.0414 417.6133 0.0860 -1.0000 -1.0000 4327707 1580294617.70 151.4786 59.9980 32.0000 1.9818 1.9840 417.0463 417.6177 0.0860 -1.0000 -1.0000 4327769 1580294617.80 151.4786 59.9980 32.0000 1.9821 1.9843 416.9358 417.5076 0.0860 -1.0000 -1.0000 4327831 1580294617.90 151.4843 59.9980 32.0000 1.9825 1.9847 416.8074 417.3794 0.0861 -1.0000 -1.0000 4327910 1580294618.00 151.5211 59.9980 32.0000 1.9820 1.9842 416.8400 417.4114 0.0859 -1.0000 -1.0000 4327972 1580294618.10 151.5211 59.9980 32.0000 1.9813 1.9835 417.0825 417.6546 0.0861 -1.0000 -1.0000 4328503 1580294618.20 151.5211 59.9980 32.0000 1.9821 1.9843 416.9606 417.5331 0.0862 -1.0000 -1.0000 4328566 1580294618.30 151.5211 59.9980 32.0000 1.9822 1.9845 417.0003 417.5729 0.0861 -1.0000 -1.0000 4328644 1580294618.40 151.5211 59.9980 32.0000 1.9818 1.9841 416.8788 417.4495 0.0858 -1.0000 -1.0000 4328706 1580294618.50 151.5211 59.9980 32.0000 1.9817 1.9839 416.9704 417.5414 0.0859 -1.0000 -1.0000 4328769 1580294618.60 151.5591 59.9980 32.0000 1.9809 1.9832 417.0661 417.6379 0.0860 -1.0000 -1.0000 4328847 1580294618.70 151.5591 59.9980 32.0000 1.9810 1.9833 417.1010 417.6718 0.0859 -1.0000 -1.0000 4328909 1580294618.80 151.5591 59.9980 32.0000 1.9821 1.9843 416.8405 417.4130 0.0861 -1.0000 -1.0000 4328972 1580294618.90 151.5591 59.9980 32.0000 1.9831 1.9853 416.8331 417.4051 0.0860 -1.0000 -1.0000 4329050 1580294619.00 151.5591 59.9980 32.0000 1.9821 1.9844 416.8681 417.4395 0.0860 -1.0000 -1.0000 4329113 1580294619.10 151.4976 59.9980 32.0000 1.9816 1.9838 417.0074 417.5790 0.0860 -1.0000 -1.0000 4329175 1580294619.20 151.4877 59.9980 32.0000 1.9816 1.9838 417.0447 417.6163 0.0859 -1.0000 -1.0000 4329238 1580294619.30 151.4877 59.9980 32.0000 1.9818 1.9840 416.8796 417.4507 0.0860 -1.0000 -1.0000 4329300 1580294619.40 151.4877 59.9980 32.0000 1.9821 1.9843 416.9189 417.4909 0.0861 -1.0000 -1.0000 4329378 1580294619.50 151.4877 59.9980 32.0000 1.9807 1.9830 417.0344 417.6062 0.0859 -1.0000 -1.0000 4329441 1580294619.60 151.4877 59.9980 32.0000 1.9804 1.9827 417.0373 417.6087 0.0860 -1.0000 -1.0000 4329503 1580294619.70 151.4609 59.9983 32.0000 1.9809 1.9831 416.9161 417.4881 0.0861 -1.0000 -1.0000 4329581 1580294619.80 151.4609 59.9983 32.0000 1.9820 1.9842 416.8959 417.4678 0.0860 -1.0000 -1.0000 4329644 1580294619.90 151.4609 59.9983 32.0000 1.9818 1.9841 416.8784 417.4499 0.0860 -1.0000 -1.0000 4329707 1580294620.00 151.4609 59.9983 32.0000 1.9821 1.9844 416.9728 417.5440 0.0860 -1.0000 -1.0000 4329769 1580294620.10 151.4609 59.9983 32.0000 1.9813 1.9835 417.0915 417.6638 0.0860 -1.0000 -1.0000 4329863 1580294620.20 151.4609 59.9983 32.0000 1.9814 1.9836 417.1086 417.6807 0.0861 -1.0000 -1.0000 4330222 1580294620.30 151.4638 59.9983 32.0000 1.9813 1.9835 416.8100 417.3820 0.0860 -1.0000 -1.0000 4330284 1580294620.40 151.4638 59.9983 32.0000 1.9823 1.9845 416.8441 417.4147 0.0858 -1.0000 -1.0000 4330347 1580294620.50 151.4638 59.9983 32.0000 1.9817 1.9839 416.9896 417.5607 0.0860 -1.0000 -1.0000 4330409 1580294620.60 151.4638 59.9983 32.0000 1.9817 1.9840 417.1332 417.7060 0.0861 -1.0000 -1.0000 4330488 1580294620.70 151.4638 59.9983 32.0000 1.9816 1.9838 417.0957 417.6677 0.0860 -1.0000 -1.0000 4330784 1580294620.80 151.4712 59.9983 32.0000 1.9822 1.9844 416.9067 417.4786 0.0861 -1.0000 -1.0000 4330847 1580294620.90 151.5433 59.9983 32.0000 1.9815 1.9837 416.7883 417.3597 0.0859 -1.0000 -1.0000 4330909 1580294621.00 151.5433 59.9983 32.0000 1.9807 1.9829 416.9301 417.5015 0.0860 -1.0000 -1.0000 4330972 1580294621.10 151.5433 59.9983 32.0000 1.9807 1.9829 417.1304 417.7028 0.0861 -1.0000 -1.0000 4331050 1580294621.20 151.5433 59.9983 32.0000 1.9810 1.9832 417.1117 417.6838 0.0860 -1.0000 -1.0000 4331284 1580294621.30 151.5433 59.9983 32.0000 1.9808 1.9830 416.9239 417.4964 0.0861 -1.0000 -1.0000 4331347 1580294621.40 151.4660 59.9983 32.0000 1.9810 1.9833 416.8880 417.4601 0.0861 -1.0000 -1.0000 4331425 1580294621.50 151.4596 59.9983 32.0000 1.9805 1.9828 417.0437 417.6158 0.0860 -1.0000 -1.0000 4331488 1580294621.60 151.4596 59.9983 32.0000 1.9813 1.9835 417.0386 417.6107 0.0861 -1.0000 -1.0000 4331550 1580294621.70 151.4596 59.9983 32.0000 1.9808 1.9830 416.9242 417.4953 0.0859 -1.0000 -1.0000 4331753 1580294621.80 151.4596 59.9983 32.0000 1.9813 1.9836 416.7820 417.3535 0.0860 -1.0000 -1.0000 4331816 1580294621.90 151.4596 59.9983 32.0000 1.9817 1.9840 416.9040 417.4759 0.0861 -1.0000 -1.0000 4331878 1580294622.00 151.4255 59.9983 32.0000 1.9808 1.9830 416.9521 417.5236 0.0860 -1.0000 -1.0000 4331956 1580294622.10 151.4255 59.9983 32.0000 1.9801 1.9824 417.0048 417.5766 0.0860 -1.0000 -1.0000 4332019 1580294622.20 151.4255 59.9983 32.0000 1.9813 1.9835 416.9535 417.5245 0.0859 -1.0000 -1.0000 4332253 1580294622.30 151.4255 59.9983 32.0000 1.9818 1.9841 416.9639 417.5363 0.0861 -1.0000 -1.0000 4332331 1580294622.40 151.4255 59.9983 32.0000 1.9821 1.9843 416.8802 417.4517 0.0860 -1.0000 -1.0000 4332394 1580294622.50 151.4336 59.9983 32.0000 1.9819 1.9842 417.1209 417.6926 0.0860 -1.0000 -1.0000 4332456 1580294622.60 151.4336 59.9983 32.0000 1.9811 1.9834 417.0697 417.6418 0.0860 -1.0000 -1.0000 4332519 1580294622.70 151.4336 59.9983 32.0000 1.9808 1.9830 416.9905 417.5620 0.0860 -1.0000 -1.0000 4332581 1580294622.80 151.4336 59.9983 32.0000 1.9816 1.9838 416.8444 417.4162 0.0860 -1.0000 -1.0000 4332722 1580294622.90 151.4336 59.9983 32.0000 1.9818 1.9840 416.9663 417.5377 0.0860 -1.0000 -1.0000 4332800 1580294623.00 151.4336 59.9983 32.0000 1.9813 1.9835 417.0434 417.6153 0.0860 -1.0000 -1.0000 4332863 1580294623.10 151.5433 59.9983 32.0000 1.9810 1.9833 417.1521 417.7234 0.0859 -1.0000 -1.0000 4332925 1580294623.20 151.5433 59.9983 32.0000 1.9822 1.9844 417.0628 417.6359 0.0861 -1.0000 -1.0000 4332988 1580294623.30 151.5433 59.9983 32.0000 1.9813 1.9835 416.9823 417.5541 0.0860 -1.0000 -1.0000 4333550 1580294623.40 151.5433 59.9983 32.0000 1.9819 1.9842 416.8532 417.4242 0.0859 -1.0000 -1.0000 4333628 1580294623.50 151.5433 59.9983 32.0000 1.9823 1.9845 416.8538 417.4254 0.0860 -1.0000 -1.0000 4333691 1580294623.60 151.5366 59.9983 32.0000 1.9815 1.9837 417.0174 417.5890 0.0860 -1.0000 -1.0000 4333753 1580294623.70 151.5238 59.9983 32.0000 1.9821 1.9844 416.9533 417.5246 0.0860 -1.0000 -1.0000 4333831 1580294623.80 151.5238 59.9983 32.0000 1.9820 1.9842 416.8129 417.3841 0.0859 -1.0000 -1.0000 4334019 1580294623.90 151.5238 59.9983 32.0000 1.9823 1.9846 416.8382 417.4097 0.0861 -1.0000 -1.0000 4334081 1580294624.00 151.5238 59.9983 32.0000 1.9808 1.9831 416.9884 417.5593 0.0858 -1.0000 -1.0000 4334159 1580294624.10 151.5238 59.9983 32.0000 1.9812 1.9834 417.0229 417.5938 0.0859 -1.0000 -1.0000 4334222 1580294624.20 151.4969 59.9983 32.0000 1.9817 1.9839 417.0162 417.5876 0.0860 -1.0000 -1.0000 4334284 1580294624.30 151.4969 59.9983 32.0000 1.9823 1.9845 416.8929 417.4652 0.0861 -1.0000 -1.0000 4334363 1580294624.40 151.4969 59.9983 32.0000 1.9818 1.9840 416.8364 417.4074 0.0859 -1.0000 -1.0000 4334425 1580294624.50 151.4969 59.9983 32.0000 1.9818 1.9841 416.9667 417.5366 0.0857 -1.0000 -1.0000 4334488 1580294624.60 151.4969 59.9983 32.0000 1.9815 1.9837 417.1003 417.6723 0.0861 -1.0000 -1.0000 4334550 1580294624.70 151.4466 59.9985 32.0000 1.9808 1.9830 417.0465 417.6187 0.0860 -1.0000 -1.0000 4334613 1580294624.80 151.4371 59.9985 32.0000 1.9831 1.9853 416.8339 417.4047 0.0859 -1.0000 -1.0000 4334722 1580294624.90 151.4371 59.9985 32.0000 1.9818 1.9840 416.9842 417.5560 0.0860 -1.0000 -1.0000 4334800 1580294625.00 151.4371 59.9985 32.0000 1.9809 1.9832 416.9430 417.5132 0.0858 -1.0000 -1.0000 4334863 1580294625.10 151.4371 59.9985 32.0000 1.9804 1.9826 417.0722 417.6434 0.0859 -1.0000 -1.0000 4334941 1580294625.20 151.4371 59.9985 32.0000 1.9812 1.9834 416.9963 417.5665 0.0858 -1.0000 -1.0000 4335003 1580294625.30 151.4831 59.9985 32.0000 1.9822 1.9844 416.9333 417.5050 0.0860 -1.0000 -1.0000 4335284 1580294625.40 151.4831 59.9985 32.0000 1.9817 1.9840 416.8354 417.4070 0.0860 -1.0000 -1.0000 4335347 1580294625.50 151.4831 59.9985 32.0000 1.9813 1.9835 416.9339 417.5066 0.0861 -1.0000 -1.0000 4335410 1580294625.60 151.4831 59.9985 32.0000 1.9811 1.9834 417.1820 417.7538 0.0859 -1.0000 -1.0000 4335472 1580294625.70 151.4831 59.9985 32.0000 1.9810 1.9832 417.0252 417.5967 0.0860 -1.0000 -1.0000 4335550 1580294625.80 151.5478 59.9985 32.0000 1.9812 1.9835 416.8883 417.4603 0.0861 -1.0000 -1.0000 4335784 1580294625.90 151.5478 59.9985 32.0000 1.9814 1.9837 416.9805 417.5530 0.0860 -1.0000 -1.0000 4335847 1580294626.00 151.5478 59.9985 32.0000 1.9805 1.9827 417.0752 417.6468 0.0861 -1.0000 -1.0000 4335925 1580294626.10 151.5478 59.9985 32.0000 1.9805 1.9827 417.0939 417.6656 0.0860 -1.0000 -1.0000 4335988 1580294626.20 151.5478 59.9985 32.0000 1.9818 1.9841 416.9714 417.5433 0.0860 -1.0000 -1.0000 4336050 1580294626.30 151.5435 59.9985 32.0000 1.9816 1.9839 416.8357 417.4066 0.0859 -1.0000 -1.0000 4336831 1580294626.40 151.5273 59.9985 32.0000 1.9813 1.9836 416.8352 417.4060 0.0859 -1.0000 -1.0000 4336894 1580294626.50 151.5273 59.9985 32.0000 1.9815 1.9838 416.9107 417.4825 0.0860 -1.0000 -1.0000 4336956 1580294626.60 151.5273 59.9985 32.0000 1.9814 1.9836 417.0601 417.6316 0.0859 -1.0000 -1.0000 4337034 1580294626.70 151.5273 59.9985 32.0000 1.9820 1.9842 416.9989 417.5693 0.0859 -1.0000 -1.0000 4337097 1580294626.80 151.5273 59.9985 32.0000 1.9826 1.9848 416.9564 417.5286 0.0861 -1.0000 -1.0000 4337159 1580294626.90 151.4419 59.9985 32.0000 1.9816 1.9838 416.9069 417.4794 0.0862 -1.0000 -1.0000 4337238 1580294627.00 151.4419 59.9985 32.0000 1.9813 1.9835 417.0816 417.6532 0.0860 -1.0000 -1.0000 4337300 1580294627.10 151.4419 59.9985 32.0000 1.9812 1.9834 417.0796 417.6515 0.0860 -1.0000 -1.0000 4337378 1580294627.20 151.4419 59.9985 32.0000 1.9815 1.9837 417.0077 417.5788 0.0859 -1.0000 -1.0000 4337441 1580294627.30 151.4419 59.9985 32.0000 1.9814 1.9837 416.8647 417.4363 0.0860 -1.0000 -1.0000 4337534 1580294627.40 151.4294 59.9985 32.0000 1.9811 1.9834 416.9039 417.4750 0.0860 -1.0000 -1.0000 4337613 1580294627.50 151.4249 59.9985 32.0000 1.9813 1.9835 417.0797 417.6514 0.0860 -1.0000 -1.0000 4337675 1580294627.60 151.4249 59.9985 32.0000 1.9812 1.9834 417.1651 417.7369 0.0859 -1.0000 -1.0000 4337738 1580294627.70 151.4249 59.9985 32.0000 1.9821 1.9843 417.0489 417.6191 0.0858 -1.0000 -1.0000 4337816 1580294627.80 151.4249 59.9985 32.0000 1.9816 1.9839 416.8379 417.4094 0.0861 -1.0000 -1.0000 4337878 1580294627.90 151.4291 59.9985 32.0000 1.9817 1.9839 416.9231 417.4952 0.0860 -1.0000 -1.0000 4337941 1580294628.00 151.5440 59.9985 32.0000 1.9819 1.9841 416.9716 417.5429 0.0860 -1.0000 -1.0000 4338003 1580294628.10 151.5440 59.9985 32.0000 1.9818 1.9840 417.0369 417.6085 0.0860 -1.0000 -1.0000 4338066 1580294628.20 151.5440 59.9985 32.0000 1.9815 1.9837 416.8716 417.4426 0.0859 -1.0000 -1.0000 4338128 1580294628.30 151.5440 59.9985 32.0000 1.9816 1.9838 416.8502 417.4209 0.0859 -1.0000 -1.0000 4338207 1580294628.40 151.5440 59.9985 32.0000 1.9815 1.9837 417.0080 417.5796 0.0860 -1.0000 -1.0000 4338831 1580294628.50 151.5576 59.9985 32.0000 1.9816 1.9838 417.0653 417.6371 0.0860 -1.0000 -1.0000 4338894 1580294628.60 151.5576 59.9985 32.0000 1.9826 1.9849 416.9473 417.5201 0.0862 -1.0000 -1.0000 4338972 1580294628.70 151.5576 59.9985 32.0000 1.9825 1.9848 416.8180 417.3905 0.0861 -1.0000 -1.0000 4339034 1580294628.80 151.5576 59.9985 32.0000 1.9814 1.9837 416.9033 417.4750 0.0860 -1.0000 -1.0000 4339097 1580294628.90 151.5576 59.9985 32.0000 1.9812 1.9835 417.1140 417.6867 0.0861 -1.0000 -1.0000 4339175 1580294629.00 151.5576 59.9985 32.0000 1.9798 1.9820 417.1125 417.6847 0.0861 -1.0000 -1.0000 4339238 1580294629.10 151.5576 59.9985 32.0000 1.9816 1.9838 417.0463 417.6180 0.0860 -1.0000 -1.0000 4339316 1580294629.20 151.4606 59.9985 32.0000 1.9827 1.9849 416.9662 417.5385 0.0861 -1.0000 -1.0000 4339363 1580294629.30 151.4606 59.9985 32.0000 1.9818 1.9840 416.9911 417.5629 0.0860 -1.0000 -1.0000 4339441 1580294629.40 151.4606 59.9985 32.0000 1.9815 1.9837 417.1314 417.7034 0.0860 -1.0000 -1.0000 4339816 1580294629.50 151.4606 59.9985 32.0000 1.9810 1.9833 417.1552 417.7263 0.0859 -1.0000 -1.0000 4339878 1580294629.60 151.4606 59.9985 32.0000 1.9818 1.9841 416.9466 417.5183 0.0860 -1.0000 -1.0000 4339941 1580294629.70 151.4250 59.9980 32.0000 1.9818 1.9840 416.8353 417.4067 0.0860 -1.0000 -1.0000 4340019 1580294629.80 151.4222 59.9979 32.0000 1.9814 1.9836 416.9429 417.5149 0.0860 -1.0000 -1.0000 4340081 1580294629.90 151.4222 59.9979 32.0000 1.9816 1.9838 417.0538 417.6258 0.0860 -1.0000 -1.0000 4340144 1580294630.00 151.4222 59.9979 32.0000 1.9815 1.9838 417.0314 417.6037 0.0861 -1.0000 -1.0000 4340207 1580294630.10 151.4222 59.9979 32.0000 1.9826 1.9848 416.8797 417.4505 0.0859 -1.0000 -1.0000 4340269 1580294630.20 151.4222 59.9979 32.0000 1.9821 1.9843 416.8847 417.4561 0.0860 -1.0000 -1.0000 4340331 1580294630.30 151.4222 59.9979 32.0000 1.9808 1.9830 416.9768 417.5482 0.0859 -1.0000 -1.0000 4340409 1580294630.40 151.4557 59.9979 32.0000 1.9813 1.9835 417.1023 417.6736 0.0860 -1.0000 -1.0000 4340472 1580294630.50 151.4557 59.9979 32.0000 1.9819 1.9841 416.9906 417.5626 0.0861 -1.0000 -1.0000 4340534 1580294630.60 151.4557 59.9979 32.0000 1.9821 1.9844 416.8262 417.3981 0.0861 -1.0000 -1.0000 4340613 1580294630.70 151.4557 59.9979 32.0000 1.9813 1.9835 416.9441 417.5156 0.0860 -1.0000 -1.0000 4340675 1580294630.80 151.4557 59.9979 32.0000 1.9814 1.9837 417.0814 417.6534 0.0860 -1.0000 -1.0000 4340738 1580294630.90 151.4557 59.9979 32.0000 1.9817 1.9840 417.0342 417.6060 0.0860 -1.0000 -1.0000 4340816 1580294631.00 151.5066 59.9979 32.0000 1.9813 1.9835 417.0439 417.6153 0.0859 -1.0000 -1.0000 4340863 1580294631.10 151.5155 59.9979 32.0000 1.9820 1.9843 416.8632 417.4345 0.0860 -1.0000 -1.0000 4340941 1580294631.20 151.5155 59.9979 32.0000 1.9818 1.9840 416.8491 417.4210 0.0860 -1.0000 -1.0000 4341003 1580294631.30 151.5155 59.9979 32.0000 1.9802 1.9824 417.0793 417.6510 0.0860 -1.0000 -1.0000 4341066 1580294631.40 151.5155 59.9979 32.0000 1.9807 1.9830 417.0985 417.6701 0.0859 -1.0000 -1.0000 4341253 1580294631.50 151.5061 59.9979 32.0000 1.9811 1.9833 416.9455 417.5163 0.0859 -1.0000 -1.0000 4341316 1580294631.60 151.4691 59.9979 32.0000 1.9816 1.9838 416.8241 417.3958 0.0860 -1.0000 -1.0000 4341378 1580294631.70 151.4691 59.9979 32.0000 1.9816 1.9839 416.8921 417.4632 0.0859 -1.0000 -1.0000 4341456 1580294631.80 151.4691 59.9979 32.0000 1.9807 1.9830 417.1324 417.7025 0.0857 -1.0000 -1.0000 4341519 1580294631.90 151.4691 59.9979 32.0000 1.9807 1.9829 417.1756 417.7473 0.0859 -1.0000 -1.0000 4342003 1580294632.00 151.4691 59.9979 32.0000 1.9814 1.9837 417.1477 417.7188 0.0859 -1.0000 -1.0000 4342081 1580294632.10 151.4691 59.9979 32.0000 1.9817 1.9839 417.0428 417.6150 0.0861 -1.0000 -1.0000 4342144 1580294632.20 151.4733 59.9979 32.0000 1.9818 1.9840 416.8530 417.4247 0.0860 -1.0000 -1.0000 4342207 1580294632.30 151.4736 59.9979 32.0000 1.9816 1.9839 416.9360 417.5077 0.0860 -1.0000 -1.0000 4342284 1580294632.40 151.4736 59.9979 32.0000 1.9813 1.9835 417.0817 417.6528 0.0859 -1.0000 -1.0000 4342347 1580294632.50 151.4736 59.9979 32.0000 1.9813 1.9835 417.1442 417.7159 0.0860 -1.0000 -1.0000 4342472 1580294632.60 151.4736 59.9979 32.0000 1.9821 1.9843 416.9827 417.5545 0.0860 -1.0000 -1.0000 4342550 1580294632.70 151.4534 59.9979 32.0000 1.9821 1.9844 416.8508 417.4214 0.0859 -1.0000 -1.0000 4342613 1580294632.80 151.4269 59.9979 32.0000 1.9818 1.9841 417.0243 417.5965 0.0861 -1.0000 -1.0000 4342675 1580294632.90 151.4269 59.9979 32.0000 1.9810 1.9832 417.1192 417.6910 0.0859 -1.0000 -1.0000 4342753 1580294633.00 151.4269 59.9979 32.0000 1.9821 1.9843 417.1054 417.6766 0.0859 -1.0000 -1.0000 4342988 1580294633.10 151.4269 59.9979 32.0000 1.9822 1.9845 416.9813 417.5528 0.0860 -1.0000 -1.0000 4343066 1580294633.20 151.4269 59.9979 32.0000 1.9830 1.9852 416.8752 417.4471 0.0861 -1.0000 -1.0000 4343128 1580294633.30 151.5114 59.9979 32.0000 1.9824 1.9846 417.0452 417.6158 0.0858 -1.0000 -1.0000 4343191 1580294633.40 151.5114 59.9979 32.0000 1.9811 1.9834 417.1883 417.7600 0.0860 -1.0000 -1.0000 4343269 1580294633.50 151.5114 59.9979 32.0000 1.9810 1.9833 417.2458 417.8176 0.0859 -1.0000 -1.0000 4343488 1580294633.60 151.5114 59.9979 32.0000 1.9821 1.9843 416.9305 417.5022 0.0860 -1.0000 -1.0000 4343550 1580294633.70 151.5114 59.9979 32.0000 1.9829 1.9852 416.9718 417.5425 0.0859 -1.0000 -1.0000 4343628 1580294633.80 151.5312 59.9979 32.0000 1.9808 1.9830 417.1478 417.7187 0.0858 -1.0000 -1.0000 4343691 1580294633.90 151.5329 59.9979 32.0000 1.9820 1.9842 417.1226 417.6938 0.0859 -1.0000 -1.0000 4343753 1580294634.00 151.5329 59.9979 32.0000 1.9819 1.9842 416.9852 417.5561 0.0859 -1.0000 -1.0000 4344003 1580294634.10 151.5329 59.9979 32.0000 1.9822 1.9844 416.8663 417.4375 0.0859 -1.0000 -1.0000 4344066 1580294634.20 151.5329 59.9979 32.0000 1.9814 1.9837 416.9700 417.5398 0.0857 -1.0000 -1.0000 4344128 1580294634.30 151.5327 59.9979 32.0000 1.9805 1.9827 417.1685 417.7401 0.0858 -1.0000 -1.0000 4344207 1580294634.40 151.5320 59.9979 32.0000 1.9810 1.9832 417.1296 417.7009 0.0860 -1.0000 -1.0000 4344269 1580294634.50 151.5320 59.9979 32.0000 1.9809 1.9832 416.9842 417.5556 0.0860 -1.0000 -1.0000 4344503 1580294634.60 151.5320 59.9979 32.0000 1.9816 1.9838 416.9231 417.4943 0.0859 -1.0000 -1.0000 4344566 1580294634.70 151.5320 59.9979 32.0000 1.9815 1.9837 416.8378 417.4088 0.0860 -1.0000 -1.0000 4344628 1580294634.80 151.5320 59.9979 32.0000 1.9817 1.9839 416.9234 417.4949 0.0860 -1.0000 -1.0000 4344691 1580294634.90 151.4237 59.9978 32.0000 1.9811 1.9833 417.0814 417.6535 0.0860 -1.0000 -1.0000 4344769 1580294635.00 151.4237 59.9978 32.0000 1.9811 1.9833 416.9750 417.5470 0.0860 -1.0000 -1.0000 4344972 1580294635.10 151.4237 59.9978 32.0000 1.9822 1.9844 416.8914 417.4632 0.0860 -1.0000 -1.0000 4345034 1580294635.20 151.4237 59.9978 32.0000 1.9810 1.9832 416.8522 417.4225 0.0859 -1.0000 -1.0000 4345097 1580294635.30 151.4237 59.9978 32.0000 1.9810 1.9833 417.1127 417.6841 0.0859 -1.0000 -1.0000 4345159 1580294635.40 151.4820 59.9978 32.0000 1.9815 1.9837 417.1658 417.7376 0.0860 -1.0000 -1.0000 4345238 1580294635.50 151.5019 59.9978 32.0000 1.9810 1.9832 417.0324 417.6032 0.0858 -1.0000 -1.0000 4345472 1580294635.60 151.5019 59.9978 32.0000 1.9828 1.9850 416.9610 417.5321 0.0860 -1.0000 -1.0000 4345534 1580294635.70 151.5019 59.9978 32.0000 1.9824 1.9846 416.9321 417.5038 0.0860 -1.0000 -1.0000 4345613 1580294635.80 151.5019 59.9978 32.0000 1.9818 1.9841 417.0638 417.6363 0.0861 -1.0000 -1.0000 4345675 1580294635.90 151.5019 59.9978 32.0000 1.9815 1.9838 417.1428 417.7147 0.0860 -1.0000 -1.0000 4345738 1580294636.00 151.5811 59.9978 32.0000 1.9819 1.9841 416.9226 417.4937 0.0859 -1.0000 -1.0000 4345816 1580294636.10 151.5811 59.9978 32.0000 1.9826 1.9848 416.9326 417.5030 0.0858 -1.0000 -1.0000 4346503 1580294636.20 151.5811 59.9978 32.0000 1.9820 1.9842 417.0397 417.6106 0.0859 -1.0000 -1.0000 4346566 1580294636.30 151.5811 59.9978 32.0000 1.9815 1.9837 417.1859 417.7568 0.0859 -1.0000 -1.0000 4346644 1580294636.40 151.5811 59.9978 32.0000 1.9821 1.9844 417.0413 417.6130 0.0860 -1.0000 -1.0000 4346706 1580294636.50 151.6004 59.9978 32.0000 1.9836 1.9858 416.9224 417.4936 0.0859 -1.0000 -1.0000 4346769 1580294636.60 151.6004 59.9978 32.0000 1.9822 1.9844 416.8562 417.4266 0.0858 -1.0000 -1.0000 4346847 1580294636.70 151.6004 59.9978 32.0000 1.9822 1.9844 416.9070 417.4774 0.0858 -1.0000 -1.0000 4346909 1580294636.80 151.6004 59.9978 32.0000 1.9815 1.9837 417.1009 417.6726 0.0861 -1.0000 -1.0000 4346972 1580294636.90 151.6004 59.9978 32.0000 1.9810 1.9833 417.2381 417.8107 0.0860 -1.0000 -1.0000 4347034 1580294637.00 151.5814 59.9978 32.0000 1.9818 1.9840 417.0478 417.6189 0.0859 -1.0000 -1.0000 4347097 1580294637.10 151.5055 59.9978 32.0000 1.9820 1.9843 416.9885 417.5601 0.0860 -1.0000 -1.0000 4347253 1580294637.20 151.5055 59.9978 32.0000 1.9813 1.9836 416.9545 417.5250 0.0858 -1.0000 -1.0000 4347316 1580294637.30 151.5055 59.9978 32.0000 1.9804 1.9826 417.0373 417.6090 0.0860 -1.0000 -1.0000 4347378 1580294637.40 151.5055 59.9978 32.0000 1.9812 1.9834 417.0532 417.6252 0.0860 -1.0000 -1.0000 4347441 1580294637.50 151.5055 59.9978 32.0000 1.9815 1.9837 416.9307 417.5027 0.0860 -1.0000 -1.0000 4347503 1580294637.60 151.4184 59.9978 32.0000 1.9820 1.9843 416.8137 417.3845 0.0859 -1.0000 -1.0000 4347738 1580294637.70 151.4184 59.9978 32.0000 1.9815 1.9838 416.9037 417.4747 0.0860 -1.0000 -1.0000 4347816 1580294637.80 151.4184 59.9978 32.0000 1.9807 1.9829 416.8764 417.4466 0.0858 -1.0000 -1.0000 4347878 1580294637.90 151.4184 59.9978 32.0000 1.9808 1.9830 417.0560 417.6272 0.0859 -1.0000 -1.0000 4347925 1580294638.00 151.4184 59.9978 32.0000 1.9814 1.9836 417.0136 417.5853 0.0860 -1.0000 -1.0000 4348003 1580294638.10 151.4349 59.9978 32.0000 1.9814 1.9837 416.8773 417.4493 0.0860 -1.0000 -1.0000 4348284 1580294638.20 151.4402 59.9978 32.0000 1.9818 1.9840 416.9612 417.5321 0.0859 -1.0000 -1.0000 4348347 1580294638.30 151.4402 59.9978 32.0000 1.9805 1.9828 417.0768 417.6489 0.0861 -1.0000 -1.0000 4348425 1580294638.40 151.4402 59.9978 32.0000 1.9816 1.9838 417.0479 417.6203 0.0861 -1.0000 -1.0000 4348488 1580294638.50 151.4402 59.9978 32.0000 1.9819 1.9841 416.9603 417.5317 0.0859 -1.0000 -1.0000 4348550 1580294638.60 151.4402 59.9978 32.0000 1.9819 1.9842 416.8242 417.3948 0.0858 -1.0000 -1.0000 4348800 1580294638.70 151.5363 59.9978 32.0000 1.9828 1.9850 416.8555 417.4277 0.0861 -1.0000 -1.0000 4348863 1580294638.80 151.5363 59.9978 32.0000 1.9816 1.9839 416.9883 417.5606 0.0861 -1.0000 -1.0000 4348925 1580294638.90 151.5363 59.9978 32.0000 1.9818 1.9841 417.1141 417.6866 0.0861 -1.0000 -1.0000 4348988 1580294639.00 151.5363 59.9978 32.0000 1.9822 1.9845 416.9788 417.5486 0.0858 -1.0000 -1.0000 4349050 1580294639.10 151.5363 59.9978 32.0000 1.9815 1.9838 416.8447 417.4158 0.0860 -1.0000 -1.0000 4349128 1580294639.20 151.5835 59.9978 32.0000 1.9821 1.9844 416.7770 417.3473 0.0858 -1.0000 -1.0000 4349269 1580294639.30 151.5835 59.9978 32.0000 1.9814 1.9836 417.0247 417.5961 0.0860 -1.0000 -1.0000 4349331 1580294639.40 151.5835 59.9978 32.0000 1.9819 1.9841 417.0377 417.6093 0.0860 -1.0000 -1.0000 4349394 1580294639.50 151.5835 59.9978 32.0000 1.9820 1.9842 416.9474 417.5189 0.0860 -1.0000 -1.0000 4349456 1580294639.60 151.5835 59.9978 32.0000 1.9826 1.9848 416.8191 417.3894 0.0859 -1.0000 -1.0000 4349519 1580294639.70 151.5692 59.9977 32.0000 1.9823 1.9846 416.9349 417.5058 0.0858 -1.0000 -1.0000 4349597 1580294639.80 151.5418 59.9975 32.0000 1.9808 1.9830 417.0587 417.6305 0.0861 -1.0000 -1.0000 4349659 1580294639.90 151.5418 59.9975 32.0000 1.9810 1.9832 417.1374 417.7094 0.0861 -1.0000 -1.0000 4349722 1580294640.00 151.5418 59.9975 32.0000 1.9814 1.9837 416.9915 417.5635 0.0860 -1.0000 -1.0000 4349800 1580294640.10 151.5418 59.9975 32.0000 1.9824 1.9846 416.8632 417.4339 0.0859 -1.0000 -1.0000 4349863 1580294640.20 151.5418 59.9975 32.0000 1.9817 1.9840 416.8700 417.4407 0.0859 -1.0000 -1.0000 4350503 1580294640.30 151.4375 59.9975 32.0000 1.9812 1.9834 416.9048 417.4760 0.0860 -1.0000 -1.0000 4350566 1580294640.40 151.4375 59.9975 32.0000 1.9810 1.9832 417.0163 417.5871 0.0859 -1.0000 -1.0000 4350628 1580294640.50 151.4375 59.9975 32.0000 1.9819 1.9841 416.9084 417.4812 0.0861 -1.0000 -1.0000 4350691 1580294640.60 151.4375 59.9975 32.0000 1.9819 1.9842 416.7744 417.3459 0.0860 -1.0000 -1.0000 4350769 1580294640.70 151.4375 59.9975 32.0000 1.9823 1.9845 416.8061 417.3776 0.0860 -1.0000 -1.0000 4351159 1580294640.80 151.4705 59.9975 32.0000 1.9814 1.9836 416.9213 417.4917 0.0859 -1.0000 -1.0000 4351222 1580294640.90 151.4856 59.9975 32.0000 1.9805 1.9827 417.0587 417.6304 0.0860 -1.0000 -1.0000 4351300 1580294641.00 151.4856 59.9975 32.0000 1.9815 1.9837 417.0597 417.6303 0.0858 -1.0000 -1.0000 4351363 1580294641.10 151.4856 59.9975 32.0000 1.9820 1.9842 417.0230 417.5942 0.0859 -1.0000 -1.0000 4351425 1580294641.20 151.4856 59.9975 32.0000 1.9826 1.9848 416.9265 417.4980 0.0860 -1.0000 -1.0000 4351503 1580294641.30 151.4856 59.9975 32.0000 1.9824 1.9846 416.8962 417.4667 0.0859 -1.0000 -1.0000 4351566 1580294641.40 151.5206 59.9975 32.0000 1.9810 1.9832 416.9614 417.5328 0.0859 -1.0000 -1.0000 4351628 1580294641.50 151.5206 59.9975 32.0000 1.9814 1.9836 417.0259 417.5969 0.0859 -1.0000 -1.0000 4351691 1580294641.60 151.5206 59.9975 32.0000 1.9821 1.9843 416.9820 417.5532 0.0859 -1.0000 -1.0000 4351753 1580294641.70 151.5206 59.9975 32.0000 1.9826 1.9848 416.9203 417.4911 0.0859 -1.0000 -1.0000 4351831 1580294641.80 151.5206 59.9975 32.0000 1.9820 1.9843 416.9609 417.5318 0.0859 -1.0000 -1.0000 4351894 1580294641.90 151.5309 59.9975 32.0000 1.9815 1.9838 417.0740 417.6461 0.0860 -1.0000 -1.0000 4351956 1580294642.00 151.5312 59.9975 32.0000 1.9818 1.9841 417.0990 417.6708 0.0860 -1.0000 -1.0000 4352035 1580294642.10 151.5312 59.9975 32.0000 1.9809 1.9831 417.1230 417.6947 0.0860 -1.0000 -1.0000 4352097 1580294642.20 151.5312 59.9975 32.0000 1.9817 1.9840 417.0453 417.6179 0.0860 -1.0000 -1.0000 4352269 1580294642.30 151.5312 59.9975 32.0000 1.9820 1.9843 416.8818 417.4529 0.0860 -1.0000 -1.0000 4352331 1580294642.40 151.5346 59.9975 32.0000 1.9820 1.9842 416.8298 417.4007 0.0859 -1.0000 -1.0000 4352394 1580294642.50 151.5551 59.9975 32.0000 1.9815 1.9837 416.9938 417.5644 0.0858 -1.0000 -1.0000 4352456 1580294642.60 151.5551 59.9975 32.0000 1.9806 1.9828 417.0298 417.6006 0.0859 -1.0000 -1.0000 4352534 1580294642.70 151.5551 59.9975 32.0000 1.9817 1.9839 416.8825 417.4539 0.0860 -1.0000 -1.0000 4352597 1580294642.80 151.5551 59.9975 32.0000 1.9819 1.9842 416.8791 417.4498 0.0859 -1.0000 -1.0000 4352972 1580294642.90 151.5551 59.9975 32.0000 1.9818 1.9840 416.9612 417.5319 0.0859 -1.0000 -1.0000 4353050 1580294643.00 151.5123 59.9975 32.0000 1.9811 1.9834 417.0959 417.6668 0.0858 -1.0000 -1.0000 4353113 1580294643.10 151.5123 59.9975 32.0000 1.9807 1.9829 417.0407 417.6120 0.0860 -1.0000 -1.0000 4353175 1580294643.20 151.5123 59.9975 32.0000 1.9811 1.9833 416.9425 417.5145 0.0861 -1.0000 -1.0000 4353238 1580294643.30 151.5123 59.9975 32.0000 1.9819 1.9841 416.8231 417.3951 0.0860 -1.0000 -1.0000 4353472 1580294643.40 151.5123 59.9975 32.0000 1.9812 1.9834 416.9008 417.4718 0.0860 -1.0000 -1.0000 4353535 1580294643.50 151.5123 59.9975 32.0000 1.9815 1.9838 417.1113 417.6832 0.0860 -1.0000 -1.0000 4353597 1580294643.60 151.4742 59.9975 32.0000 1.9814 1.9836 417.0658 417.6369 0.0859 -1.0000 -1.0000 4353659 1580294643.70 151.4742 59.9975 32.0000 1.9824 1.9846 416.8606 417.4309 0.0860 -1.0000 -1.0000 4353878 1580294643.80 151.4742 59.9975 32.0000 1.9825 1.9847 416.9638 417.5366 0.0861 -1.0000 -1.0000 4354003 1580294643.90 151.4742 59.9975 32.0000 1.9818 1.9840 417.1223 417.6941 0.0860 -1.0000 -1.0000 4354066 1580294644.00 151.4742 59.9975 32.0000 1.9818 1.9840 417.0886 417.6603 0.0860 -1.0000 -1.0000 4354128 1580294644.10 151.4742 59.9975 32.0000 1.9818 1.9840 417.0778 417.6501 0.0861 -1.0000 -1.0000 4354191 1580294644.20 151.4923 59.9975 32.0000 1.9820 1.9843 416.8292 417.4006 0.0859 -1.0000 -1.0000 4354269 1580294644.30 151.4923 59.9975 32.0000 1.9822 1.9844 416.7626 417.3340 0.0859 -1.0000 -1.0000 4354394 1580294644.40 151.4923 59.9975 32.0000 1.9817 1.9839 416.9328 417.5038 0.0860 -1.0000 -1.0000 4354456 1580294644.50 151.4923 59.9975 32.0000 1.9812 1.9835 417.1225 417.6935 0.0859 -1.0000 -1.0000 4354519 1580294644.60 151.4923 59.9975 32.0000 1.9814 1.9837 416.8954 417.4662 0.0858 -1.0000 -1.0000 4354597 1580294644.70 151.5249 59.9978 32.0000 1.9824 1.9847 416.8439 417.4146 0.0860 -1.0000 -1.0000 4354659 1580294644.80 151.5249 59.9978 32.0000 1.9819 1.9842 416.7302 417.3005 0.0859 -1.0000 -1.0000 4354988 1580294644.90 151.5249 59.9978 32.0000 1.9815 1.9837 416.8546 417.4255 0.0859 -1.0000 -1.0000 4355066 1580294645.00 151.5249 59.9978 32.0000 1.9811 1.9833 417.1033 417.6740 0.0858 -1.0000 -1.0000 4355128 1580294645.10 151.5249 59.9978 32.0000 1.9815 1.9837 416.8976 417.4678 0.0858 -1.0000 -1.0000 4355206 1580294645.20 151.5266 59.9978 32.0000 1.9823 1.9845 416.8538 417.4251 0.0860 -1.0000 -1.0000 4355269 1580294645.30 151.5275 59.9978 32.0000 1.9816 1.9839 416.8223 417.3931 0.0859 -1.0000 -1.0000 4355644 1580294645.40 151.5275 59.9978 32.0000 1.9816 1.9838 417.0580 417.6295 0.0860 -1.0000 -1.0000 4355707 1580294645.50 151.5275 59.9978 32.0000 1.9811 1.9833 417.0540 417.6255 0.0860 -1.0000 -1.0000 4355769 1580294645.60 151.5275 59.9978 32.0000 1.9808 1.9830 417.0606 417.6313 0.0858 -1.0000 -1.0000 4355831 1580294645.70 151.5275 59.9978 32.0000 1.9810 1.9832 416.8505 417.4216 0.0859 -1.0000 -1.0000 4355910 1580294645.80 151.4993 59.9978 32.0000 1.9819 1.9842 416.8870 417.4580 0.0859 -1.0000 -1.0000 4356191 1580294645.90 151.4951 59.9978 32.0000 1.9826 1.9848 416.8995 417.4713 0.0860 -1.0000 -1.0000 4356253 1580294646.00 151.4951 59.9978 32.0000 1.9823 1.9846 416.8597 417.4303 0.0858 -1.0000 -1.0000 4356316 1580294646.10 151.4951 59.9978 32.0000 1.9816 1.9839 417.0445 417.6157 0.0860 -1.0000 -1.0000 4356394 1580294646.20 151.4951 59.9978 32.0000 1.9815 1.9837 417.0643 417.6356 0.0859 -1.0000 -1.0000 4356441 1580294646.30 151.4949 59.9978 32.0000 1.9823 1.9845 416.9839 417.5553 0.0859 -1.0000 -1.0000 4356644 1580294646.40 151.4924 59.9978 32.0000 1.9817 1.9839 416.8307 417.4013 0.0859 -1.0000 -1.0000 4356706 1580294646.50 151.4924 59.9978 32.0000 1.9818 1.9840 416.8327 417.4027 0.0858 -1.0000 -1.0000 4356769 1580294646.60 151.4924 59.9978 32.0000 1.9811 1.9833 416.9870 417.5574 0.0859 -1.0000 -1.0000 4356831 1580294646.70 151.4924 59.9978 32.0000 1.9812 1.9835 417.1433 417.7147 0.0859 -1.0000 -1.0000 4356894 1580294646.80 151.4924 59.9978 32.0000 1.9820 1.9842 416.9406 417.5108 0.0858 -1.0000 -1.0000 4357144 1580294646.90 151.5298 59.9978 32.0000 1.9818 1.9841 416.8723 417.4440 0.0860 -1.0000 -1.0000 4357206 1580294647.00 151.5298 59.9978 32.0000 1.9822 1.9845 416.8723 417.4445 0.0861 -1.0000 -1.0000 4357284 1580294647.10 151.5298 59.9978 32.0000 1.9821 1.9843 416.8628 417.4336 0.0859 -1.0000 -1.0000 4357363 1580294647.20 151.5298 59.9978 32.0000 1.9818 1.9840 417.0260 417.5971 0.0860 -1.0000 -1.0000 4357425 1580294647.30 151.5298 59.9978 32.0000 1.9814 1.9836 416.9340 417.5056 0.0860 -1.0000 -1.0000 4357488 1580294647.40 151.5253 59.9978 32.0000 1.9824 1.9846 416.9387 417.5096 0.0859 -1.0000 -1.0000 4357566 1580294647.50 151.5119 59.9978 32.0000 1.9807 1.9829 416.9546 417.5249 0.0858 -1.0000 -1.0000 4357628 1580294647.60 151.5119 59.9978 32.0000 1.9810 1.9832 417.0750 417.6469 0.0861 -1.0000 -1.0000 4357691 1580294647.70 151.5119 59.9978 32.0000 1.9815 1.9837 417.0870 417.6579 0.0859 -1.0000 -1.0000 4357753 1580294647.80 151.5119 59.9978 32.0000 1.9820 1.9842 416.9713 417.5424 0.0859 -1.0000 -1.0000 4357816 1580294647.90 151.5119 59.9978 32.0000 1.9824 1.9846 416.8673 417.4377 0.0858 -1.0000 -1.0000 4357878 1580294648.00 151.4109 59.9978 32.0000 1.9815 1.9838 416.8643 417.4352 0.0859 -1.0000 -1.0000 4357956 1580294648.10 151.4109 59.9978 32.0000 1.9808 1.9831 416.9709 417.5418 0.0859 -1.0000 -1.0000 4358019 1580294648.20 151.4109 59.9978 32.0000 1.9814 1.9837 417.0222 417.5929 0.0858 -1.0000 -1.0000 4358081 1580294648.30 151.4109 59.9978 32.0000 1.9819 1.9842 416.7963 417.3673 0.0859 -1.0000 -1.0000 4358159 1580294648.40 151.4109 59.9978 32.0000 1.9814 1.9836 416.8114 417.3822 0.0859 -1.0000 -1.0000 4358753 1580294648.50 151.4268 59.9978 32.0000 1.9811 1.9834 417.0480 417.6191 0.0859 -1.0000 -1.0000 4358816 1580294648.60 151.4407 59.9978 32.0000 1.9815 1.9837 417.0778 417.6496 0.0860 -1.0000 -1.0000 4358894 1580294648.70 151.4407 59.9978 32.0000 1.9814 1.9837 417.0705 417.6413 0.0858 -1.0000 -1.0000 4358956 1580294648.80 151.4407 59.9978 32.0000 1.9813 1.9836 416.8267 417.3974 0.0859 -1.0000 -1.0000 4359019 1580294648.90 151.4407 59.9978 32.0000 1.9822 1.9845 416.8230 417.3940 0.0859 -1.0000 -1.0000 4359081 1580294649.00 151.4407 59.9978 32.0000 1.9806 1.9829 416.9279 417.4987 0.0859 -1.0000 -1.0000 4359144 1580294649.10 151.4475 59.9978 32.0000 1.9808 1.9831 417.0545 417.6250 0.0858 -1.0000 -1.0000 4359222 1580294649.20 151.4590 59.9978 32.0000 1.9813 1.9835 416.9862 417.5564 0.0858 -1.0000 -1.0000 4359284 1580294649.30 151.4590 59.9978 32.0000 1.9817 1.9840 416.8490 417.4202 0.0859 -1.0000 -1.0000 4359347 1580294649.40 151.4590 59.9978 32.0000 1.9820 1.9842 416.9870 417.5572 0.0858 -1.0000 -1.0000 4359535 1580294649.50 151.4590 59.9978 32.0000 1.9808 1.9830 417.0756 417.6465 0.0859 -1.0000 -1.0000 4359597 1580294649.60 151.4590 59.9978 32.0000 1.9817 1.9840 416.9979 417.5679 0.0858 -1.0000 -1.0000 4359659 1580294649.70 151.5030 59.9973 32.0000 1.9816 1.9838 416.9681 417.5392 0.0859 -1.0000 -1.0000 4359722 1580294649.80 151.5030 59.9973 32.0000 1.9821 1.9843 416.7990 417.3698 0.0859 -1.0000 -1.0000 4359785 1580294649.90 151.5030 59.9973 32.0000 1.9813 1.9835 416.9003 417.4715 0.0859 -1.0000 -1.0000 4400019 1580294650.00 151.5030 59.9973 32.0000 1.9813 1.9835 416.9480 417.5187 0.0859 -1.0000 -1.0000 4400097 1580294650.10 151.5030 59.9973 32.0000 1.9806 1.9828 417.0118 417.5829 0.0859 -1.0000 -1.0000 4400159 1580294650.20 151.5030 59.9973 32.0000 1.9808 1.9830 416.9461 417.5174 0.0859 -1.0000 -1.0000 4400222 1580294650.30 151.5030 59.9973 32.0000 1.9819 1.9842 416.8296 417.4004 0.0859 -1.0000 -1.0000 4400300 1580294650.40 151.5030 59.9973 32.0000 1.9819 1.9842 416.8320 417.4023 0.0858 -1.0000 -1.0000 4400784 1580294650.50 151.5030 59.9973 32.0000 1.9809 1.9832 416.9364 417.5073 0.0859 -1.0000 -1.0000 4400847 1580294650.60 151.5030 59.9973 32.0000 1.9810 1.9833 416.9120 417.4827 0.0859 -1.0000 -1.0000 4400925 1580294650.70 151.5030 59.9973 32.0000 1.9816 1.9838 416.7617 417.3334 0.0860 -1.0000 -1.0000 4400988 1580294650.80 151.5030 59.9973 32.0000 1.9823 1.9845 416.7194 417.2901 0.0859 -1.0000 -1.0000 4401050 1580294650.90 151.4068 59.9973 32.0000 1.9810 1.9833 416.9101 417.4813 0.0860 -1.0000 -1.0000 4401284 1580294651.00 151.4068 59.9973 32.0000 1.9816 1.9838 417.0452 417.6163 0.0859 -1.0000 -1.0000 4401347 1580294651.10 151.4068 59.9973 32.0000 1.9813 1.9836 417.0015 417.5724 0.0859 -1.0000 -1.0000 4401425 1580294651.20 151.4068 59.9973 32.0000 1.9822 1.9845 416.8535 417.4243 0.0859 -1.0000 -1.0000 4401488 1580294651.30 151.4068 59.9973 32.0000 1.9818 1.9840 416.8982 417.4672 0.0856 -1.0000 -1.0000 4401550 1580294651.40 151.4244 59.9973 32.0000 1.9819 1.9841 416.9793 417.5492 0.0858 -1.0000 -1.0000 4401628 1580294651.50 151.4373 59.9973 32.0000 1.9809 1.9831 417.0622 417.6332 0.0859 -1.0000 -1.0000 4401769 1580294651.60 151.4373 59.9973 32.0000 1.9811 1.9834 417.1383 417.7104 0.0860 -1.0000 -1.0000 4401831 1580294651.70 151.4373 59.9973 32.0000 1.9819 1.9841 416.8152 417.3863 0.0859 -1.0000 -1.0000 4401894 1580294651.80 151.4373 59.9973 32.0000 1.9821 1.9843 416.8639 417.4345 0.0859 -1.0000 -1.0000 4401956 1580294651.90 151.4373 59.9973 32.0000 1.9817 1.9839 417.0231 417.5931 0.0858 -1.0000 -1.0000 4402019 1580294652.00 151.5330 59.9973 32.0000 1.9803 1.9825 417.1035 417.6745 0.0859 -1.0000 -1.0000 4402269 1580294652.10 151.5330 59.9973 32.0000 1.9814 1.9836 417.0086 417.5794 0.0858 -1.0000 -1.0000 4402331 1580294652.20 151.5330 59.9973 32.0000 1.9818 1.9840 416.9710 417.5417 0.0859 -1.0000 -1.0000 4402394 1580294652.30 151.5330 59.9973 32.0000 1.9816 1.9839 416.8397 417.4104 0.0859 -1.0000 -1.0000 4402456 1580294652.40 151.5330 59.9973 32.0000 1.9812 1.9835 416.9790 417.5502 0.0859 -1.0000 -1.0000 4402519 1580294652.50 151.5471 59.9973 32.0000 1.9805 1.9828 417.0978 417.6693 0.0860 -1.0000 -1.0000 4402800 1580294652.60 151.5471 59.9973 32.0000 1.9808 1.9831 417.0259 417.5979 0.0860 -1.0000 -1.0000 4402878 1580294652.70 151.5471 59.9973 32.0000 1.9814 1.9836 416.9513 417.5227 0.0860 -1.0000 -1.0000 4402941 1580294652.80 151.5471 59.9973 32.0000 1.9806 1.9828 416.9711 417.5426 0.0859 -1.0000 -1.0000 4403003 1580294652.90 151.5471 59.9973 32.0000 1.9808 1.9830 417.0886 417.6589 0.0858 -1.0000 -1.0000 4403066 1580294653.00 151.5471 59.9973 32.0000 1.9806 1.9828 417.0212 417.5920 0.0859 -1.0000 -1.0000 4403128 1580294653.10 151.4995 59.9973 32.0000 1.9817 1.9839 416.8455 417.4164 0.0859 -1.0000 -1.0000 4403207 1580294653.20 151.4995 59.9973 32.0000 1.9818 1.9841 416.9034 417.4734 0.0859 -1.0000 -1.0000 4403269 1580294653.30 151.4995 59.9973 32.0000 1.9810 1.9832 416.9587 417.5297 0.0858 -1.0000 -1.0000 4403332 1580294653.40 151.4995 59.9973 32.0000 1.9804 1.9826 417.1008 417.6719 0.0859 -1.0000 -1.0000 4403410 1580294653.50 151.4995 59.9973 32.0000 1.9818 1.9840 417.0388 417.6094 0.0858 -1.0000 -1.0000 4404066 1580294653.60 151.4749 59.9973 32.0000 1.9821 1.9844 416.9056 417.4760 0.0859 -1.0000 -1.0000 4404128 1580294653.70 151.4749 59.9973 32.0000 1.9821 1.9843 416.8580 417.4285 0.0859 -1.0000 -1.0000 4404207 1580294653.80 151.4749 59.9973 32.0000 1.9817 1.9839 416.9287 417.5002 0.0859 -1.0000 -1.0000 4404269 1580294653.90 151.4749 59.9973 32.0000 1.9817 1.9839 417.0622 417.6332 0.0859 -1.0000 -1.0000 4404331 1580294654.00 151.4749 59.9973 32.0000 1.9816 1.9838 417.0516 417.6216 0.0857 -1.0000 -1.0000 4404394 1580294654.10 151.4870 59.9973 32.0000 1.9819 1.9841 416.8383 417.4085 0.0859 -1.0000 -1.0000 4404456 1580294654.20 151.4965 59.9973 32.0000 1.9828 1.9850 416.9306 417.5015 0.0858 -1.0000 -1.0000 4404519 1580294654.30 151.4965 59.9973 32.0000 1.9814 1.9836 417.0310 417.6019 0.0859 -1.0000 -1.0000 4404597 1580294654.40 151.4965 59.9973 32.0000 1.9814 1.9836 417.0460 417.6168 0.0859 -1.0000 -1.0000 4404659 1580294654.50 151.4965 59.9973 32.0000 1.9808 1.9830 417.1094 417.6805 0.0858 -1.0000 -1.0000 4404722 1580294654.60 151.4965 59.9973 32.0000 1.9822 1.9844 416.9875 417.5585 0.0859 -1.0000 -1.0000 4404800 1580294654.70 151.4859 59.9977 32.0000 1.9820 1.9843 416.8431 417.4140 0.0859 -1.0000 -1.0000 4404863 1580294654.80 151.4859 59.9977 32.0000 1.9817 1.9839 416.8792 417.4498 0.0858 -1.0000 -1.0000 4404925 1580294654.90 151.4859 59.9977 32.0000 1.9816 1.9838 416.9541 417.5243 0.0858 -1.0000 -1.0000 4404988 1580294655.00 151.4859 59.9977 32.0000 1.9813 1.9835 416.9494 417.5207 0.0860 -1.0000 -1.0000 4405113 1580294655.10 151.4859 59.9977 32.0000 1.9811 1.9833 416.9369 417.5083 0.0860 -1.0000 -1.0000 4405191 1580294655.20 151.4859 59.9977 32.0000 1.9817 1.9839 416.9001 417.4704 0.0859 -1.0000 -1.0000 4405253 1580294655.30 151.4859 59.9977 32.0000 1.9817 1.9840 416.8578 417.4295 0.0860 -1.0000 -1.0000 4405316 1580294655.40 151.4859 59.9977 32.0000 1.9806 1.9829 416.9953 417.5666 0.0859 -1.0000 -1.0000 4405378 1580294655.50 151.4859 59.9977 32.0000 1.9804 1.9827 417.0836 417.6543 0.0859 -1.0000 -1.0000 4405628 1580294655.60 151.4859 59.9977 32.0000 1.9812 1.9834 417.0943 417.6659 0.0860 -1.0000 -1.0000 4405691 1580294655.70 151.4859 59.9977 32.0000 1.9814 1.9836 416.9237 417.4934 0.0858 -1.0000 -1.0000 4405769 1580294655.80 151.4431 59.9977 32.0000 1.9813 1.9835 416.8359 417.4063 0.0858 -1.0000 -1.0000 4405832 1580294655.90 151.4291 59.9977 32.0000 1.9823 1.9845 416.8715 417.4421 0.0859 -1.0000 -1.0000 4405894 1580294656.00 151.4291 59.9977 32.0000 1.9816 1.9838 416.9054 417.4759 0.0858 -1.0000 -1.0000 4406035 1580294656.10 151.4291 59.9977 32.0000 1.9807 1.9829 417.0322 417.6027 0.0859 -1.0000 -1.0000 4406097 1580294656.20 151.4291 59.9977 32.0000 1.9821 1.9843 416.8566 417.4279 0.0860 -1.0000 -1.0000 4406159 1580294656.30 151.4291 59.9977 32.0000 1.9818 1.9840 416.7990 417.3706 0.0860 -1.0000 -1.0000 4406222 1580294656.40 151.4240 59.9977 32.0000 1.9813 1.9835 416.8955 417.4654 0.0857 -1.0000 -1.0000 4406300 1580294656.50 151.4240 59.9977 32.0000 1.9814 1.9836 417.0724 417.6425 0.0858 -1.0000 -1.0000 4407175 1580294656.60 151.4240 59.9977 32.0000 1.9815 1.9837 417.0879 417.6595 0.0860 -1.0000 -1.0000 4407253 1580294656.70 151.4240 59.9977 32.0000 1.9812 1.9834 417.0113 417.5824 0.0858 -1.0000 -1.0000 4407316 1580294656.80 151.4240 59.9977 32.0000 1.9823 1.9846 416.9272 417.4987 0.0860 -1.0000 -1.0000 4407378 1580294656.90 151.4240 59.9977 32.0000 1.9818 1.9841 416.9068 417.4774 0.0858 -1.0000 -1.0000 4407456 1580294657.00 151.5381 59.9977 32.0000 1.9817 1.9839 417.0232 417.5933 0.0857 -1.0000 -1.0000 4407519 1580294657.10 151.5381 59.9977 32.0000 1.9813 1.9835 417.1395 417.7100 0.0858 -1.0000 -1.0000 4407597 1580294657.20 151.5381 59.9977 32.0000 1.9811 1.9833 417.1145 417.6854 0.0858 -1.0000 -1.0000 4407659 1580294657.30 151.5381 59.9977 32.0000 1.9817 1.9840 416.8712 417.4413 0.0858 -1.0000 -1.0000 4407722 1580294657.40 151.5381 59.9977 32.0000 1.9814 1.9837 416.9045 417.4743 0.0857 -1.0000 -1.0000 4407800 1580294657.50 151.5482 59.9977 32.0000 1.9814 1.9836 417.0563 417.6268 0.0858 -1.0000 -1.0000 4407863 1580294657.60 151.5564 59.9977 32.0000 1.9813 1.9836 417.1052 417.6762 0.0859 -1.0000 -1.0000 4407925 1580294657.70 151.5564 59.9977 32.0000 1.9819 1.9841 416.9877 417.5574 0.0857 -1.0000 -1.0000 4407988 1580294657.80 151.5564 59.9977 32.0000 1.9825 1.9847 416.8499 417.4214 0.0860 -1.0000 -1.0000 4408050 1580294657.90 151.5564 59.9977 32.0000 1.9818 1.9840 416.8465 417.4173 0.0859 -1.0000 -1.0000 4408113 1580294658.00 151.5564 59.9977 32.0000 1.9811 1.9833 416.9868 417.5562 0.0857 -1.0000 -1.0000 4408191 1580294658.10 151.4514 59.9977 32.0000 1.9812 1.9835 416.9605 417.5308 0.0858 -1.0000 -1.0000 4408269 1580294658.20 151.4514 59.9977 32.0000 1.9818 1.9841 416.9973 417.5685 0.0860 -1.0000 -1.0000 4408331 1580294658.30 151.4514 59.9977 32.0000 1.9822 1.9844 416.8714 417.4423 0.0859 -1.0000 -1.0000 4408409 1580294658.40 151.4514 59.9977 32.0000 1.9819 1.9841 417.0116 417.5826 0.0859 -1.0000 -1.0000 4408472 1580294658.50 151.4514 59.9977 32.0000 1.9806 1.9829 417.0454 417.6163 0.0859 -1.0000 -1.0000 4408534 1580294658.60 151.4514 59.9977 32.0000 1.9814 1.9837 417.0196 417.5899 0.0858 -1.0000 -1.0000 4408597 1580294658.70 151.4514 59.9977 32.0000 1.9819 1.9842 417.0311 417.6028 0.0859 -1.0000 -1.0000 4408659 1580294658.80 151.4514 59.9977 32.0000 1.9815 1.9837 416.8800 417.4500 0.0857 -1.0000 -1.0000 4408722 1580294658.90 151.4514 59.9977 32.0000 1.9819 1.9841 416.8098 417.3798 0.0858 -1.0000 -1.0000 4408800 1580294659.00 151.4514 59.9977 32.0000 1.9807 1.9829 416.9859 417.5565 0.0859 -1.0000 -1.0000 4408863 1580294659.10 151.4568 59.9977 32.0000 1.9820 1.9842 417.0738 417.6448 0.0859 -1.0000 -1.0000 4409159 1580294659.20 151.5157 59.9977 32.0000 1.9825 1.9848 416.9759 417.5459 0.0858 -1.0000 -1.0000 4409222 1580294659.30 151.5157 59.9977 32.0000 1.9820 1.9843 416.9118 417.4830 0.0859 -1.0000 -1.0000 4409284 1580294659.40 151.5157 59.9977 32.0000 1.9824 1.9847 416.8680 417.4392 0.0860 -1.0000 -1.0000 4409347 1580294659.50 151.5157 59.9977 32.0000 1.9815 1.9837 417.0241 417.5953 0.0859 -1.0000 -1.0000 4409425 1580294659.60 151.5157 59.9977 32.0000 1.9817 1.9839 417.0112 417.5820 0.0859 -1.0000 -1.0000 4409488 1580294659.70 151.5611 59.9975 32.0000 1.9812 1.9834 416.8815 417.4521 0.0858 -1.0000 -1.0000 4409675 1580294659.80 151.5611 59.9975 32.0000 1.9813 1.9835 416.8695 417.4408 0.0859 -1.0000 -1.0000 4409738 1580294659.90 151.5611 59.9975 32.0000 1.9811 1.9834 417.0437 417.6144 0.0859 -1.0000 -1.0000 4409800 1580294660.00 151.5611 59.9975 32.0000 1.9811 1.9833 417.0793 417.6501 0.0858 -1.0000 -1.0000 4409878 1580294660.10 151.5611 59.9975 32.0000 1.9806 1.9829 417.0297 417.6010 0.0859 -1.0000 -1.0000 4409941 1580294660.20 151.5611 59.9975 32.0000 1.9805 1.9827 416.9924 417.5636 0.0859 -1.0000 -1.0000 4410034 1580294660.30 151.5611 59.9975 32.0000 1.9817 1.9840 416.8506 417.4206 0.0857 -1.0000 -1.0000 4410097 1580294660.40 151.5046 59.9975 32.0000 1.9816 1.9839 416.8460 417.4172 0.0860 -1.0000 -1.0000 4410159 1580294660.50 151.5046 59.9975 32.0000 1.9812 1.9834 417.0667 417.6375 0.0857 -1.0000 -1.0000 4410222 1580294660.60 151.5046 59.9975 32.0000 1.9813 1.9835 417.0079 417.5777 0.0858 -1.0000 -1.0000 4410300 1580294660.70 151.5046 59.9975 32.0000 1.9816 1.9839 416.8413 417.4126 0.0860 -1.0000 -1.0000 4411081 1580294660.80 151.5046 59.9975 32.0000 1.9827 1.9849 416.8606 417.4312 0.0858 -1.0000 -1.0000 4411144 1580294660.90 151.5046 59.9975 32.0000 1.9812 1.9835 416.9187 417.4899 0.0860 -1.0000 -1.0000 4411269 1580294661.00 151.5046 59.9975 32.0000 1.9813 1.9835 417.0620 417.6329 0.0859 -1.0000 -1.0000 4411331 1580294661.10 151.5046 59.9975 32.0000 1.9809 1.9832 417.0909 417.6620 0.0858 -1.0000 -1.0000 4411409 1580294661.20 151.5046 59.9975 32.0000 1.9812 1.9834 416.9744 417.5445 0.0858 -1.0000 -1.0000 4411472 1580294661.30 151.5046 59.9975 32.0000 1.9818 1.9840 416.9577 417.5281 0.0858 -1.0000 -1.0000 4411534 1580294661.40 151.4893 59.9975 32.0000 1.9815 1.9837 417.0275 417.5982 0.0858 -1.0000 -1.0000 4411613 1580294661.50 151.5140 59.9975 32.0000 1.9815 1.9838 417.0497 417.6208 0.0860 -1.0000 -1.0000 4411675 1580294661.60 151.5140 59.9975 32.0000 1.9812 1.9834 417.0753 417.6474 0.0860 -1.0000 -1.0000 4411738 1580294661.70 151.5140 59.9975 32.0000 1.9826 1.9848 417.0088 417.5803 0.0859 -1.0000 -1.0000 4412331 1580294661.80 151.5230 59.9975 32.0000 1.9819 1.9841 416.9909 417.5622 0.0860 -1.0000 -1.0000 4412394 1580294661.90 151.5230 59.9975 32.0000 1.9815 1.9837 417.1070 417.6783 0.0859 -1.0000 -1.0000 4412472 1580294662.00 151.5230 59.9975 32.0000 1.9809 1.9831 417.0700 417.6411 0.0859 -1.0000 -1.0000 4412550 1580294662.10 151.5110 59.9975 32.0000 1.9819 1.9841 416.9432 417.5132 0.0857 -1.0000 -1.0000 4412613 1580294662.20 151.5110 59.9975 32.0000 1.9820 1.9843 416.8792 417.4506 0.0860 -1.0000 -1.0000 4412675 1580294662.30 151.5110 59.9975 32.0000 1.9821 1.9844 416.8112 417.3819 0.0859 -1.0000 -1.0000 4412753 1580294662.40 151.5110 59.9975 32.0000 1.9813 1.9836 416.7566 417.3261 0.0857 -1.0000 -1.0000 4412816 1580294662.50 151.5110 59.9975 32.0000 1.9806 1.9828 416.9391 417.5098 0.0858 -1.0000 -1.0000 4412878 1580294662.60 151.5110 59.9975 32.0000 1.9811 1.9833 417.0576 417.6286 0.0859 -1.0000 -1.0000 4412941 1580294662.70 151.5110 59.9975 32.0000 1.9821 1.9843 416.9080 417.4777 0.0857 -1.0000 -1.0000 4413019 1580294662.80 151.5110 59.9975 32.0000 1.9824 1.9846 416.8325 417.4043 0.0860 -1.0000 -1.0000 4413081 1580294662.90 151.5110 59.9975 32.0000 1.9813 1.9835 417.0423 417.6127 0.0858 -1.0000 -1.0000 4413159 1580294663.00 151.5110 59.9975 32.0000 1.9808 1.9830 417.0610 417.6328 0.0860 -1.0000 -1.0000 4413222 1580294663.10 151.5110 59.9975 32.0000 1.9810 1.9832 417.0599 417.6300 0.0858 -1.0000 -1.0000 4413284 1580294663.20 151.5586 59.9975 32.0000 1.9824 1.9847 416.9037 417.4740 0.0857 -1.0000 -1.0000 4413347 1580294663.30 151.5586 59.9975 32.0000 1.9826 1.9848 416.8817 417.4523 0.0859 -1.0000 -1.0000 4413409 1580294663.40 151.5586 59.9975 32.0000 1.9824 1.9847 416.9427 417.5132 0.0858 -1.0000 -1.0000 4413488 1580294663.50 151.5586 59.9975 32.0000 1.9821 1.9843 417.0605 417.6303 0.0857 -1.0000 -1.0000 4413550 1580294663.60 151.5586 59.9975 32.0000 1.9826 1.9849 417.0337 417.6049 0.0860 -1.0000 -1.0000 4413613 1580294663.70 151.5586 59.9975 32.0000 1.9827 1.9849 416.9016 417.4724 0.0858 -1.0000 -1.0000 4413691 1580294663.80 151.5586 59.9975 32.0000 1.9828 1.9850 416.8983 417.4689 0.0859 -1.0000 -1.0000 4413784 1580294663.90 151.5586 59.9975 32.0000 1.9830 1.9852 416.8919 417.4626 0.0859 -1.0000 -1.0000 4413847 1580294664.00 151.5586 59.9975 32.0000 1.9822 1.9845 417.0934 417.6655 0.0860 -1.0000 -1.0000 4413925 1580294664.10 151.5586 59.9975 32.0000 1.9824 1.9846 417.0929 417.6649 0.0861 -1.0000 -1.0000 4413988 1580294664.20 151.5586 59.9975 32.0000 1.9830 1.9852 416.8984 417.4697 0.0859 -1.0000 -1.0000 4414050 1580294664.30 151.5586 59.9975 32.0000 1.9821 1.9843 416.8210 417.3914 0.0857 -1.0000 -1.0000 4414144 1580294664.40 151.5749 59.9975 32.0000 1.9817 1.9839 417.0562 417.6262 0.0858 -1.0000 -1.0000 4414207 1580294664.50 151.5749 59.9975 32.0000 1.9817 1.9840 417.1752 417.7462 0.0858 -1.0000 -1.0000 4414269 1580294664.60 151.5749 59.9975 32.0000 1.9826 1.9848 417.0628 417.6340 0.0859 -1.0000 -1.0000 4414347 1580294664.70 151.5749 59.9975 32.0000 1.9824 1.9847 416.9760 417.5467 0.0858 -1.0000 -1.0000 4414409 1580294664.80 151.5749 59.9975 32.0000 1.9817 1.9839 417.0385 417.6093 0.0859 -1.0000 -1.0000 4414878 1580294664.90 151.5749 59.9975 32.0000 1.9808 1.9830 417.1519 417.7222 0.0858 -1.0000 -1.0000 4414956 1580294665.00 151.5527 59.9974 32.0000 1.9812 1.9834 417.1255 417.6963 0.0858 -1.0000 -1.0000 4415019 1580294665.10 151.5193 59.9972 32.0000 1.9812 1.9835 416.9643 417.5353 0.0860 -1.0000 -1.0000 4415097 1580294665.20 151.5193 59.9972 32.0000 1.9813 1.9835 416.9393 417.5101 0.0858 -1.0000 -1.0000 4415159 1580294665.30 151.5193 59.9972 32.0000 1.9814 1.9836 417.1001 417.6700 0.0858 -1.0000 -1.0000 4415519 1580294665.40 151.5193 59.9972 32.0000 1.9808 1.9831 417.1356 417.7061 0.0860 -1.0000 -1.0000 4415597 1580294665.50 151.5193 59.9972 32.0000 1.9814 1.9837 417.0567 417.6264 0.0858 -1.0000 -1.0000 4415659 1580294665.60 151.3940 59.9972 32.0000 1.9814 1.9837 416.9157 417.4864 0.0858 -1.0000 -1.0000 4415722 1580294665.70 151.3940 59.9972 32.0000 1.9817 1.9840 416.9309 417.5007 0.0857 -1.0000 -1.0000 4415800 1580294665.80 151.3940 59.9972 32.0000 1.9808 1.9830 417.0256 417.5966 0.0859 -1.0000 -1.0000 4415863 1580294665.90 151.3940 59.9972 32.0000 1.9814 1.9837 417.0775 417.6487 0.0859 -1.0000 -1.0000 4415925 1580294666.00 151.3940 59.9972 32.0000 1.9821 1.9844 416.9396 417.5105 0.0859 -1.0000 -1.0000 4416003 1580294666.10 151.4007 59.9972 32.0000 1.9817 1.9839 416.8339 417.4053 0.0860 -1.0000 -1.0000 4416066 1580294666.20 151.4007 59.9972 32.0000 1.9814 1.9836 416.9161 417.4872 0.0859 -1.0000 -1.0000 4416128 1580294666.30 151.4007 59.9972 32.0000 1.9808 1.9831 417.1194 417.6911 0.0860 -1.0000 -1.0000 4416378 1580294666.40 151.4007 59.9972 32.0000 1.9809 1.9831 416.9956 417.5663 0.0859 -1.0000 -1.0000 4416441 1580294666.50 151.4007 59.9972 32.0000 1.9814 1.9836 416.8822 417.4534 0.0859 -1.0000 -1.0000 4416503 1580294666.60 151.4007 59.9972 32.0000 1.9818 1.9840 416.9205 417.4908 0.0858 -1.0000 -1.0000 4416581 1580294666.70 151.5349 59.9972 32.0000 1.9813 1.9835 416.9214 417.4920 0.0859 -1.0000 -1.0000 4416644 1580294666.80 151.5349 59.9972 32.0000 1.9816 1.9838 417.1592 417.7299 0.0858 -1.0000 -1.0000 4416894 1580294666.90 151.5349 59.9972 32.0000 1.9819 1.9841 417.0600 417.6307 0.0858 -1.0000 -1.0000 4416972 1580294667.00 151.5349 59.9972 32.0000 1.9817 1.9839 416.9029 417.4724 0.0857 -1.0000 -1.0000 4417034 1580294667.10 151.5349 59.9972 32.0000 1.9822 1.9845 416.8737 417.4443 0.0859 -1.0000 -1.0000 4417097 1580294667.20 151.5405 59.9972 32.0000 1.9812 1.9835 416.8485 417.4187 0.0858 -1.0000 -1.0000 4417159 1580294667.30 151.5405 59.9972 32.0000 1.9808 1.9830 417.0124 417.5823 0.0857 -1.0000 -1.0000 4417409 1580294667.40 151.5405 59.9972 32.0000 1.9824 1.9847 416.9305 417.5005 0.0857 -1.0000 -1.0000 4417488 1580294667.50 151.5405 59.9972 32.0000 1.9819 1.9841 416.8759 417.4462 0.0859 -1.0000 -1.0000 4417550 1580294667.60 151.5405 59.9972 32.0000 1.9817 1.9840 416.9762 417.5472 0.0859 -1.0000 -1.0000 4417613 1580294667.70 151.5405 59.9972 32.0000 1.9808 1.9831 417.0160 417.5871 0.0858 -1.0000 -1.0000 4417675 1580294667.80 151.4637 59.9972 32.0000 1.9813 1.9835 417.0148 417.5856 0.0860 -1.0000 -1.0000 4418128 1580294667.90 151.4519 59.9972 32.0000 1.9815 1.9838 416.9060 417.4779 0.0860 -1.0000 -1.0000 4418191 1580294668.00 151.4519 59.9972 32.0000 1.9819 1.9841 416.8638 417.4348 0.0859 -1.0000 -1.0000 4418253 1580294668.10 151.4519 59.9972 32.0000 1.9815 1.9838 417.0155 417.5854 0.0856 -1.0000 -1.0000 4418316 1580294668.20 151.4519 59.9972 32.0000 1.9804 1.9827 417.1208 417.6915 0.0858 -1.0000 -1.0000 4418378 1580294668.30 151.4519 59.9972 32.0000 1.9808 1.9831 417.0509 417.6216 0.0859 -1.0000 -1.0000 4418456 1580294668.40 151.4267 59.9972 32.0000 1.9816 1.9838 416.9161 417.4876 0.0860 -1.0000 -1.0000 4418597 1580294668.50 151.4267 59.9972 32.0000 1.9817 1.9839 416.9453 417.5163 0.0859 -1.0000 -1.0000 4418659 1580294668.60 151.4267 59.9972 32.0000 1.9815 1.9838 417.0378 417.6087 0.0858 -1.0000 -1.0000 4418738 1580294668.70 151.4267 59.9972 32.0000 1.9811 1.9834 417.1658 417.7359 0.0857 -1.0000 -1.0000 4418800 1580294668.80 151.4267 59.9972 32.0000 1.9811 1.9833 417.1281 417.6996 0.0859 -1.0000 -1.0000 4418863 1580294668.90 151.5184 59.9972 32.0000 1.9819 1.9841 416.9331 417.5035 0.0859 -1.0000 -1.0000 4418925 1580294669.00 151.5184 59.9972 32.0000 1.9817 1.9840 416.8530 417.4235 0.0858 -1.0000 -1.0000 4419003 1580294669.10 151.5184 59.9972 32.0000 1.9818 1.9840 417.0211 417.5926 0.0860 -1.0000 -1.0000 4419066 1580294669.20 151.5184 59.9972 32.0000 1.9802 1.9824 417.0783 417.6494 0.0859 -1.0000 -1.0000 4419128 1580294669.30 151.5184 59.9972 32.0000 1.9816 1.9838 416.9633 417.5336 0.0858 -1.0000 -1.0000 4419191 1580294669.40 151.5569 59.9972 32.0000 1.9820 1.9842 416.8791 417.4491 0.0858 -1.0000 -1.0000 4419988 1580294669.50 151.5858 59.9972 32.0000 1.9822 1.9844 416.8901 417.4609 0.0858 -1.0000 -1.0000 4420034 1580294669.60 151.5858 59.9972 32.0000 1.9808 1.9831 417.0368 417.6069 0.0858 -1.0000 -1.0000 4420097 1580294669.70 151.5858 59.9972 32.0000 1.9812 1.9835 417.1635 417.7345 0.0859 -1.0000 -1.0000 4420175 1580294669.80 151.5858 59.9972 32.0000 1.9818 1.9840 416.8929 417.4636 0.0859 -1.0000 -1.0000 4420238 1580294669.90 151.5858 59.9972 32.0000 1.9821 1.9843 416.9025 417.4735 0.0859 -1.0000 -1.0000 4420316 1580294670.00 151.5421 59.9979 32.0000 1.9811 1.9833 417.0373 417.6073 0.0857 -1.0000 -1.0000 4420409 1580294670.10 151.5421 59.9979 32.0000 1.9808 1.9830 417.1326 417.7034 0.0858 -1.0000 -1.0000 4420472 1580294670.20 151.5421 59.9979 32.0000 1.9817 1.9839 417.0875 417.6583 0.0859 -1.0000 -1.0000 4420519 1580294670.30 151.5421 59.9979 32.0000 1.9822 1.9844 416.9195 417.4896 0.0858 -1.0000 -1.0000 4420597 1580294670.40 151.5421 59.9979 32.0000 1.9824 1.9847 416.8998 417.4696 0.0858 -1.0000 -1.0000 4420659 1580294670.50 151.5421 59.9979 32.0000 1.9814 1.9837 417.0101 417.5811 0.0859 -1.0000 -1.0000 4420722 1580294670.60 151.5423 59.9979 32.0000 1.9812 1.9835 417.0454 417.6159 0.0858 -1.0000 -1.0000 4420800 1580294670.70 151.5583 59.9979 32.0000 1.9825 1.9848 417.0471 417.6181 0.0859 -1.0000 -1.0000 4420863 1580294670.80 151.5583 59.9979 32.0000 1.9829 1.9851 416.9200 417.4910 0.0859 -1.0000 -1.0000 4420925 1580294670.90 151.5583 59.9979 32.0000 1.9830 1.9852 416.9668 417.5368 0.0858 -1.0000 -1.0000 4421066 1580294671.00 151.5583 59.9979 32.0000 1.9826 1.9849 416.9073 417.4778 0.0859 -1.0000 -1.0000 4421128 1580294671.10 151.5583 59.9979 32.0000 1.9810 1.9832 417.0780 417.6492 0.0859 -1.0000 -1.0000 4421191 1580294671.20 151.5583 59.9979 32.0000 1.9814 1.9836 417.1903 417.7608 0.0858 -1.0000 -1.0000 4421253 1580294671.30 151.5583 59.9979 32.0000 1.9820 1.9842 417.0602 417.6311 0.0859 -1.0000 -1.0000 4421316 1580294671.40 151.5583 59.9979 32.0000 1.9826 1.9849 416.9925 417.5637 0.0859 -1.0000 -1.0000 4421394 1580294671.50 151.5583 59.9979 32.0000 1.9823 1.9845 416.9604 417.5311 0.0858 -1.0000 -1.0000 4421582 1580294671.60 151.5583 59.9979 32.0000 1.9820 1.9842 417.0238 417.5937 0.0857 -1.0000 -1.0000 4421644 1580294671.70 151.5618 59.9979 32.0000 1.9821 1.9843 417.0849 417.6548 0.0857 -1.0000 -1.0000 4421722 1580294671.80 151.5839 59.9979 32.0000 1.9819 1.9842 417.0134 417.5844 0.0859 -1.0000 -1.0000 4421784 1580294671.90 151.5839 59.9979 32.0000 1.9825 1.9847 416.9801 417.5517 0.0859 -1.0000 -1.0000 4421847 1580294672.00 151.5839 59.9979 32.0000 1.9822 1.9845 417.0736 417.6442 0.0858 -1.0000 -1.0000 4422128 1580294672.10 151.5839 59.9979 32.0000 1.9812 1.9834 417.1061 417.6757 0.0857 -1.0000 -1.0000 4422191 1580294672.20 151.5839 59.9979 32.0000 1.9827 1.9849 417.0283 417.5985 0.0858 -1.0000 -1.0000 4422253 1580294672.30 151.5839 59.9979 32.0000 1.9823 1.9845 416.8833 417.4540 0.0859 -1.0000 -1.0000 4422331 1580294672.40 151.5524 59.9979 32.0000 1.9828 1.9850 416.9478 417.5189 0.0859 -1.0000 -1.0000 4422394 1580294672.50 151.5524 59.9979 32.0000 1.9823 1.9845 416.9861 417.5570 0.0858 -1.0000 -1.0000 4422784 1580294672.60 151.5524 59.9979 32.0000 1.9811 1.9833 417.0761 417.6470 0.0859 -1.0000 -1.0000 4422863 1580294672.70 151.5524 59.9979 32.0000 1.9821 1.9843 417.1084 417.6795 0.0859 -1.0000 -1.0000 4422925 1580294672.80 151.5524 59.9979 32.0000 1.9820 1.9842 417.0221 417.5932 0.0859 -1.0000 -1.0000 4422988 1580294672.90 151.4827 59.9979 32.0000 1.9823 1.9845 416.9899 417.5607 0.0859 -1.0000 -1.0000 4423066 1580294673.00 151.4827 59.9979 32.0000 1.9815 1.9838 417.1258 417.6966 0.0858 -1.0000 -1.0000 4423331 1580294673.10 151.4827 59.9979 32.0000 1.9814 1.9836 417.1064 417.6769 0.0859 -1.0000 -1.0000 4423394 1580294673.20 151.4827 59.9979 32.0000 1.9812 1.9834 417.0961 417.6669 0.0858 -1.0000 -1.0000 4423456 1580294673.30 151.4827 59.9979 32.0000 1.9823 1.9845 416.9815 417.5508 0.0857 -1.0000 -1.0000 4423519 1580294673.40 151.4915 59.9979 32.0000 1.9827 1.9849 416.8818 417.4522 0.0859 -1.0000 -1.0000 4423597 1580294673.50 151.4992 59.9979 32.0000 1.9820 1.9843 416.9378 417.5081 0.0858 -1.0000 -1.0000 4423832 1580294673.60 151.4992 59.9979 32.0000 1.9813 1.9836 417.0615 417.6328 0.0859 -1.0000 -1.0000 4423894 1580294673.70 151.4992 59.9979 32.0000 1.9820 1.9842 417.0981 417.6690 0.0859 -1.0000 -1.0000 4423956 1580294673.80 151.4992 59.9979 32.0000 1.9824 1.9846 416.9147 417.4859 0.0859 -1.0000 -1.0000 4424019 1580294673.90 151.4992 59.9979 32.0000 1.9837 1.9860 416.9223 417.4930 0.0859 -1.0000 -1.0000 4424082 1580294674.00 151.6018 59.9979 32.0000 1.9824 1.9847 417.0374 417.6085 0.0859 -1.0000 -1.0000 4424284 1580294674.10 151.6018 59.9979 32.0000 1.9824 1.9846 417.1359 417.7067 0.0858 -1.0000 -1.0000 4424347 1580294674.20 151.6018 59.9979 32.0000 1.9833 1.9855 416.9360 417.5070 0.0859 -1.0000 -1.0000 4424409 1580294674.30 151.6018 59.9979 32.0000 1.9825 1.9847 416.8744 417.4457 0.0860 -1.0000 -1.0000 4424488 1580294674.40 151.6018 59.9979 32.0000 1.9821 1.9843 417.0843 417.6553 0.0858 -1.0000 -1.0000 4424550 1580294674.50 151.6079 59.9979 32.0000 1.9812 1.9834 417.1473 417.7174 0.0858 -1.0000 -1.0000 4424613 1580294674.60 151.6079 59.9979 32.0000 1.9825 1.9848 417.1016 417.6719 0.0857 -1.0000 -1.0000 4424691 1580294674.70 151.6079 59.9979 32.0000 1.9823 1.9846 416.9530 417.5238 0.0859 -1.0000 -1.0000 4424753 1580294674.80 151.6079 59.9979 32.0000 1.9821 1.9844 416.8874 417.4576 0.0858 -1.0000 -1.0000 4424816 1580294674.90 151.6079 59.9979 32.0000 1.9813 1.9836 417.0241 417.5957 0.0861 -1.0000 -1.0000 4424894 1580294675.00 151.6079 59.9979 32.0000 1.9811 1.9833 417.1327 417.7038 0.0858 -1.0000 -1.0000 4425159 1580294675.10 151.4288 59.9979 32.0000 1.9811 1.9833 417.1430 417.7136 0.0859 -1.0000 -1.0000 4425238 1580294675.20 151.4144 59.9979 32.0000 1.9813 1.9835 416.9653 417.5361 0.0858 -1.0000 -1.0000 4425300 1580294675.30 151.4144 59.9979 32.0000 1.9818 1.9840 416.8397 417.4102 0.0859 -1.0000 -1.0000 4425363 1580294675.40 151.4144 59.9979 32.0000 1.9814 1.9836 416.9740 417.5451 0.0859 -1.0000 -1.0000 4425441 1580294675.50 151.4144 59.9979 32.0000 1.9813 1.9836 417.0239 417.5943 0.0857 -1.0000 -1.0000 4425659 1580294675.60 151.4144 59.9979 32.0000 1.9816 1.9838 416.9796 417.5504 0.0859 -1.0000 -1.0000 4425722 1580294675.70 151.4657 59.9979 32.0000 1.9827 1.9849 416.9975 417.5688 0.0859 -1.0000 -1.0000 4425800 1580294675.80 151.4657 59.9979 32.0000 1.9818 1.9840 416.8822 417.4527 0.0859 -1.0000 -1.0000 4425863 1580294675.90 151.4657 59.9979 32.0000 1.9817 1.9839 416.8902 417.4611 0.0858 -1.0000 -1.0000 4425925 1580294676.00 151.4657 59.9979 32.0000 1.9814 1.9836 417.0874 417.6574 0.0858 -1.0000 -1.0000 4426003 1580294676.10 151.4657 59.9979 32.0000 1.9816 1.9839 417.0976 417.6682 0.0858 -1.0000 -1.0000 4426128 1580294676.20 151.5060 59.9979 32.0000 1.9814 1.9837 417.1244 417.6948 0.0858 -1.0000 -1.0000 4426191 1580294676.30 151.5382 59.9979 32.0000 1.9818 1.9841 416.9498 417.5201 0.0857 -1.0000 -1.0000 4426269 1580294676.40 151.5382 59.9979 32.0000 1.9814 1.9836 416.8932 417.4634 0.0858 -1.0000 -1.0000 4426331 1580294676.50 151.5382 59.9979 32.0000 1.9816 1.9839 417.0153 417.5864 0.0859 -1.0000 -1.0000 4426394 1580294676.60 151.5382 59.9979 32.0000 1.9808 1.9831 417.0658 417.6369 0.0858 -1.0000 -1.0000 4426644 1580294676.70 151.5382 59.9979 32.0000 1.9817 1.9840 416.9549 417.5251 0.0858 -1.0000 -1.0000 4426706 1580294676.80 151.5130 59.9979 32.0000 1.9813 1.9835 416.9029 417.4736 0.0859 -1.0000 -1.0000 4426769 1580294676.90 151.5130 59.9979 32.0000 1.9827 1.9849 416.8036 417.3741 0.0858 -1.0000 -1.0000 4426847 1580294677.00 151.5130 59.9979 32.0000 1.9816 1.9838 416.9128 417.4832 0.0858 -1.0000 -1.0000 4426909 1580294677.10 151.5130 59.9979 32.0000 1.9819 1.9841 417.1143 417.6853 0.0859 -1.0000 -1.0000 4427159 1580294677.20 151.5077 59.9979 32.0000 1.9817 1.9839 416.9720 417.5425 0.0858 -1.0000 -1.0000 4427222 1580294677.30 151.4251 59.9979 32.0000 1.9817 1.9840 416.8139 417.3841 0.0858 -1.0000 -1.0000 4427284 1580294677.40 151.4251 59.9979 32.0000 1.9819 1.9842 416.8042 417.3743 0.0858 -1.0000 -1.0000 4427347 1580294677.50 151.4251 59.9979 32.0000 1.9819 1.9841 417.0303 417.6012 0.0859 -1.0000 -1.0000 4427425 1580294677.60 151.4251 59.9979 32.0000 1.9820 1.9843 416.9158 417.4871 0.0860 -1.0000 -1.0000 4427909 1580294677.70 151.4251 59.9979 32.0000 1.9828 1.9851 416.7500 417.3203 0.0858 -1.0000 -1.0000 4427972 1580294677.80 151.4571 59.9979 32.0000 1.9815 1.9837 416.9968 417.5672 0.0858 -1.0000 -1.0000 4428034 1580294677.90 151.5532 59.9979 32.0000 1.9814 1.9836 417.0578 417.6287 0.0859 -1.0000 -1.0000 4428097 1580294678.00 151.5532 59.9979 32.0000 1.9815 1.9838 416.8719 417.4422 0.0858 -1.0000 -1.0000 4428175 1580294678.10 151.5532 59.9979 32.0000 1.9823 1.9846 416.8728 417.4427 0.0858 -1.0000 -1.0000 4428394 1580294678.20 151.5532 59.9979 32.0000 1.9814 1.9836 416.9362 417.5075 0.0860 -1.0000 -1.0000 4428456 1580294678.30 151.5532 59.9979 32.0000 1.9812 1.9834 417.0542 417.6246 0.0858 -1.0000 -1.0000 4428534 1580294678.40 151.5571 59.9979 32.0000 1.9812 1.9835 417.0209 417.5918 0.0859 -1.0000 -1.0000 4428597 1580294678.50 151.5809 59.9979 32.0000 1.9815 1.9838 416.9027 417.4730 0.0858 -1.0000 -1.0000 4428659 1580294678.60 151.5809 59.9979 32.0000 1.9819 1.9841 416.9614 417.5310 0.0857 -1.0000 -1.0000 4428878 1580294678.70 151.5809 59.9979 32.0000 1.9815 1.9837 417.1660 417.7358 0.0858 -1.0000 -1.0000 4428941 1580294678.80 151.5809 59.9979 32.0000 1.9816 1.9838 417.0643 417.6359 0.0860 -1.0000 -1.0000 4429003 1580294678.90 151.5795 59.9979 32.0000 1.9820 1.9842 416.9293 417.4997 0.0858 -1.0000 -1.0000 4429081 1580294679.00 151.5166 59.9979 32.0000 1.9815 1.9837 416.7571 417.3268 0.0858 -1.0000 -1.0000 4429144 1580294679.10 151.5166 59.9979 32.0000 1.9809 1.9831 416.9732 417.5437 0.0858 -1.0000 -1.0000 4429331 1580294679.20 151.5166 59.9979 32.0000 1.9814 1.9836 417.0772 417.6474 0.0858 -1.0000 -1.0000 4429394 1580294679.30 151.5166 59.9979 32.0000 1.9821 1.9844 417.0358 417.6059 0.0858 -1.0000 -1.0000 4429488 1580294679.40 151.5166 59.9979 32.0000 1.9818 1.9840 416.8256 417.3958 0.0859 -1.0000 -1.0000 4429566 1580294679.50 151.5059 59.9979 32.0000 1.9825 1.9848 416.9413 417.5121 0.0859 -1.0000 -1.0000 4429628 1580294679.60 151.4830 59.9979 32.0000 1.9810 1.9832 417.0216 417.5909 0.0857 -1.0000 -1.0000 4429691 1580294679.70 151.4830 59.9979 32.0000 1.9808 1.9830 417.0193 417.5903 0.0859 -1.0000 -1.0000 4429769 1580294679.80 151.4830 59.9979 32.0000 1.9824 1.9846 416.8451 417.4153 0.0858 -1.0000 -1.0000 4429832 1580294679.90 151.4830 59.9979 32.0000 1.9824 1.9846 416.8047 417.3756 0.0859 -1.0000 -1.0000 4429894 1580294680.00 151.4830 59.9979 32.0000 1.9819 1.9841 416.9051 417.4748 0.0857 -1.0000 -1.0000 4429956 1580294680.10 151.4689 59.9986 32.0000 1.9816 1.9838 417.0905 417.6609 0.0858 -1.0000 -1.0000 4430034 1580294680.20 151.4689 59.9986 32.0000 1.9817 1.9839 416.9249 417.4954 0.0858 -1.0000 -1.0000 4430378 1580294680.30 151.4689 59.9986 32.0000 1.9823 1.9845 416.9708 417.5409 0.0858 -1.0000 -1.0000 4430441 1580294680.40 151.4689 59.9986 32.0000 1.9831 1.9853 416.8403 417.4109 0.0859 -1.0000 -1.0000 4430503 1580294680.50 151.4689 59.9986 32.0000 1.9819 1.9841 417.0173 417.5873 0.0857 -1.0000 -1.0000 4430566 1580294680.60 151.5762 59.9986 32.0000 1.9810 1.9832 417.0953 417.6662 0.0859 -1.0000 -1.0000 4430644 1580294680.70 151.5839 59.9986 32.0000 1.9814 1.9836 417.1269 417.6978 0.0859 -1.0000 -1.0000 4430863 1580294680.80 151.5839 59.9986 32.0000 1.9813 1.9836 416.9005 417.4704 0.0858 -1.0000 -1.0000 4430925 1580294680.90 151.5839 59.9986 32.0000 1.9820 1.9842 416.8279 417.3983 0.0859 -1.0000 -1.0000 4431003 1580294681.00 151.5839 59.9986 32.0000 1.9810 1.9832 416.9180 417.4882 0.0858 -1.0000 -1.0000 4431066 1580294681.10 151.5839 59.9986 32.0000 1.9811 1.9833 417.0035 417.5742 0.0859 -1.0000 -1.0000 4431144 1580294681.20 151.5839 59.9986 32.0000 1.9814 1.9837 417.0515 417.6236 0.0860 -1.0000 -1.0000 4431378 1580294681.30 151.5839 59.9986 32.0000 1.9820 1.9843 416.8783 417.4487 0.0858 -1.0000 -1.0000 4431441 1580294681.40 151.5839 59.9986 32.0000 1.9821 1.9843 416.8130 417.3822 0.0857 -1.0000 -1.0000 4431503 1580294681.50 151.5839 59.9986 32.0000 1.9813 1.9835 416.7662 417.3362 0.0858 -1.0000 -1.0000 4431566 1580294681.60 151.5803 59.9986 32.0000 1.9817 1.9839 417.0877 417.6581 0.0858 -1.0000 -1.0000 4431628 1580294681.70 151.5803 59.9986 32.0000 1.9811 1.9833 417.0716 417.6418 0.0859 -1.0000 -1.0000 4431706 1580294681.80 151.4515 59.9986 32.0000 1.9817 1.9839 416.9075 417.4782 0.0857 -1.0000 -1.0000 4431769 1580294681.90 151.4515 59.9986 32.0000 1.9821 1.9843 416.7941 417.3648 0.0859 -1.0000 -1.0000 4431832 1580294682.00 151.4515 59.9986 32.0000 1.9811 1.9833 417.0447 417.6149 0.0858 -1.0000 -1.0000 4431925 1580294682.10 151.4515 59.9986 32.0000 1.9814 1.9836 417.0039 417.5742 0.0858 -1.0000 -1.0000 4431988 1580294682.20 151.4515 59.9986 32.0000 1.9821 1.9843 416.8994 417.4704 0.0859 -1.0000 -1.0000 4432082 1580294682.30 151.4880 59.9986 32.0000 1.9821 1.9843 416.8265 417.3963 0.0858 -1.0000 -1.0000 4432144 1580294682.40 151.4907 59.9986 32.0000 1.9825 1.9848 416.9794 417.5500 0.0859 -1.0000 -1.0000 4432206 1580294682.50 151.4907 59.9986 32.0000 1.9814 1.9837 417.0287 417.5990 0.0857 -1.0000 -1.0000 4432269 1580294682.60 151.4907 59.9986 32.0000 1.9811 1.9834 417.1806 417.7502 0.0856 -1.0000 -1.0000 4432347 1580294682.70 151.4907 59.9986 32.0000 1.9819 1.9842 417.0206 417.5899 0.0857 -1.0000 -1.0000 4432644 1580294682.80 151.4907 59.9986 32.0000 1.9817 1.9840 416.8224 417.3925 0.0858 -1.0000 -1.0000 4432706 1580294682.90 151.5469 59.9986 32.0000 1.9817 1.9840 416.8536 417.4241 0.0858 -1.0000 -1.0000 4432784 1580294683.00 151.5469 59.9986 32.0000 1.9811 1.9834 416.9933 417.5635 0.0858 -1.0000 -1.0000 4432847 1580294683.10 151.5469 59.9986 32.0000 1.9815 1.9837 416.9635 417.5333 0.0857 -1.0000 -1.0000 4432909 1580294683.20 151.5469 59.9986 32.0000 1.9817 1.9840 416.9309 417.5020 0.0859 -1.0000 -1.0000 4432972 1580294683.30 151.5469 59.9986 32.0000 1.9819 1.9842 416.7795 417.3500 0.0859 -1.0000 -1.0000 4433050 1580294683.40 151.5469 59.9986 32.0000 1.9818 1.9841 416.9271 417.4985 0.0859 -1.0000 -1.0000 4433128 1580294683.50 151.5469 59.9986 32.0000 1.9813 1.9835 417.0142 417.5839 0.0857 -1.0000 -1.0000 4433191 1580294683.60 151.5469 59.9986 32.0000 1.9812 1.9834 417.1146 417.6852 0.0858 -1.0000 -1.0000 4433253 1580294683.70 151.5469 59.9986 32.0000 1.9815 1.9838 417.0699 417.6408 0.0859 -1.0000 -1.0000 4433331 1580294683.80 151.5469 59.9986 32.0000 1.9823 1.9846 416.9314 417.5021 0.0859 -1.0000 -1.0000 4433613 1580294683.90 151.5561 59.9986 32.0000 1.9825 1.9847 416.8385 417.4089 0.0858 -1.0000 -1.0000 4433659 1580294684.00 151.5591 59.9986 32.0000 1.9817 1.9839 416.9763 417.5475 0.0860 -1.0000 -1.0000 4433738 1580294684.10 151.5591 59.9986 32.0000 1.9817 1.9840 417.1090 417.6801 0.0859 -1.0000 -1.0000 4433816 1580294684.20 151.5591 59.9986 32.0000 1.9814 1.9836 416.9668 417.5376 0.0859 -1.0000 -1.0000 4433878 1580294684.30 151.5591 59.9986 32.0000 1.9819 1.9841 416.8413 417.4115 0.0858 -1.0000 -1.0000 4434316 1580294684.40 151.5013 59.9986 32.0000 1.9814 1.9836 416.8547 417.4255 0.0859 -1.0000 -1.0000 4434378 1580294684.50 151.5013 59.9986 32.0000 1.9814 1.9836 416.9609 417.5322 0.0860 -1.0000 -1.0000 4434441 1580294684.60 151.5013 59.9986 32.0000 1.9813 1.9835 417.1418 417.7131 0.0859 -1.0000 -1.0000 4434519 1580294684.70 151.5013 59.9986 32.0000 1.9812 1.9834 417.1469 417.7174 0.0858 -1.0000 -1.0000 4434581 1580294684.80 151.5013 59.9986 32.0000 1.9822 1.9845 417.0640 417.6355 0.0860 -1.0000 -1.0000 4434816 1580294684.90 151.5021 59.9986 32.0000 1.9819 1.9842 416.8860 417.4565 0.0858 -1.0000 -1.0000 4434894 1580294685.00 151.4727 59.9986 32.0000 1.9824 1.9847 416.9221 417.4927 0.0859 -1.0000 -1.0000 4434956 1580294685.10 151.4727 59.9986 32.0000 1.9817 1.9839 416.9776 417.5477 0.0858 -1.0000 -1.0000 4435019 1580294685.20 151.4727 59.9986 32.0000 1.9813 1.9835 417.0107 417.5821 0.0859 -1.0000 -1.0000 4435081 1580294685.30 151.4727 59.9986 32.0000 1.9813 1.9835 416.9425 417.5133 0.0859 -1.0000 -1.0000 4435316 1580294685.40 151.4828 59.9979 32.0000 1.9820 1.9842 416.8409 417.4119 0.0859 -1.0000 -1.0000 4435394 1580294685.50 151.4789 59.9979 32.0000 1.9822 1.9844 416.8848 417.4551 0.0858 -1.0000 -1.0000 4435456 1580294685.60 151.5126 59.9979 32.0000 1.9816 1.9838 417.0216 417.5921 0.0858 -1.0000 -1.0000 4435519 1580294685.70 151.5126 59.9979 32.0000 1.9807 1.9830 417.1916 417.7628 0.0859 -1.0000 -1.0000 4435582 1580294685.80 151.5126 59.9979 32.0000 1.9811 1.9833 417.0605 417.6303 0.0857 -1.0000 -1.0000 4435644 1580294685.90 151.5126 59.9979 32.0000 1.9812 1.9834 416.9066 417.4771 0.0859 -1.0000 -1.0000 4435816 1580294686.00 151.5126 59.9979 32.0000 1.9824 1.9846 416.9003 417.4700 0.0857 -1.0000 -1.0000 4435894 1580294686.10 151.5633 59.9979 32.0000 1.9819 1.9841 416.9755 417.5449 0.0857 -1.0000 -1.0000 4435956 1580294686.20 151.5633 59.9979 32.0000 1.9811 1.9833 417.0588 417.6297 0.0859 -1.0000 -1.0000 4436034 1580294686.30 151.5633 59.9979 32.0000 1.9820 1.9842 417.1291 417.6989 0.0857 -1.0000 -1.0000 4436113 1580294686.40 151.5633 59.9979 32.0000 1.9814 1.9837 417.0456 417.6165 0.0858 -1.0000 -1.0000 4436331 1580294686.50 151.5633 59.9979 32.0000 1.9812 1.9834 416.9652 417.5357 0.0859 -1.0000 -1.0000 4436394 1580294686.60 151.4992 59.9979 32.0000 1.9812 1.9835 417.0987 417.6693 0.0858 -1.0000 -1.0000 4436472 1580294686.70 151.4943 59.9979 32.0000 1.9815 1.9838 417.0839 417.6548 0.0859 -1.0000 -1.0000 4436534 1580294686.80 151.4943 59.9979 32.0000 1.9828 1.9850 417.0226 417.5939 0.0859 -1.0000 -1.0000 4436597 1580294686.90 151.4943 59.9979 32.0000 1.9823 1.9845 416.8459 417.4157 0.0857 -1.0000 -1.0000 4436831 1580294687.00 151.4943 59.9979 32.0000 1.9816 1.9838 416.9119 417.4824 0.0859 -1.0000 -1.0000 4436894 1580294687.10 151.4943 59.9979 32.0000 1.9821 1.9844 417.0373 417.6080 0.0858 -1.0000 -1.0000 4436972 1580294687.20 151.4571 59.9979 32.0000 1.9819 1.9841 417.1961 417.7677 0.0859 -1.0000 -1.0000 4437034 1580294687.30 151.4571 59.9979 32.0000 1.9822 1.9845 417.0558 417.6258 0.0858 -1.0000 -1.0000 4437097 1580294687.40 151.4571 59.9979 32.0000 1.9825 1.9848 416.9420 417.5127 0.0858 -1.0000 -1.0000 4437784 1580294687.50 151.4571 59.9979 32.0000 1.9824 1.9846 416.8224 417.3920 0.0858 -1.0000 -1.0000 4437878 1580294687.60 151.4571 59.9979 32.0000 1.9812 1.9834 417.1470 417.7178 0.0858 -1.0000 -1.0000 4437941 1580294687.70 151.4571 59.9979 32.0000 1.9816 1.9838 417.1150 417.6859 0.0859 -1.0000 -1.0000 4438050 1580294687.80 151.5478 59.9979 32.0000 1.9821 1.9843 417.0449 417.6149 0.0857 -1.0000 -1.0000 4438113 1580294687.90 151.5478 59.9979 32.0000 1.9820 1.9842 416.8994 417.4696 0.0858 -1.0000 -1.0000 4438175 1580294688.00 151.5478 59.9979 32.0000 1.9822 1.9844 417.0083 417.5788 0.0858 -1.0000 -1.0000 4438238 1580294688.10 151.5478 59.9979 32.0000 1.9811 1.9834 416.9486 417.5185 0.0858 -1.0000 -1.0000 4438300 1580294688.20 151.5478 59.9979 32.0000 1.9813 1.9835 417.1221 417.6931 0.0858 -1.0000 -1.0000 4438363 1580294688.30 151.5472 59.9979 32.0000 1.9813 1.9835 417.0692 417.6395 0.0858 -1.0000 -1.0000 4438441 1580294688.40 151.5472 59.9979 32.0000 1.9817 1.9840 416.8857 417.4564 0.0859 -1.0000 -1.0000 4438581 1580294688.50 151.5472 59.9979 32.0000 1.9819 1.9842 416.9039 417.4743 0.0858 -1.0000 -1.0000 4438644 1580294688.60 151.5472 59.9979 32.0000 1.9820 1.9842 416.8614 417.4310 0.0857 -1.0000 -1.0000 4438722 1580294688.70 151.5472 59.9979 32.0000 1.9815 1.9837 417.1022 417.6724 0.0858 -1.0000 -1.0000 4438784 1580294688.80 151.4748 59.9979 32.0000 1.9814 1.9837 417.0570 417.6277 0.0858 -1.0000 -1.0000 4438831 1580294688.90 151.4748 59.9979 32.0000 1.9822 1.9845 416.9044 417.4751 0.0859 -1.0000 -1.0000 4439081 1580294689.00 151.4774 59.9979 32.0000 1.9819 1.9841 416.8441 417.4143 0.0858 -1.0000 -1.0000 4439144 1580294689.10 151.4774 59.9979 32.0000 1.9822 1.9845 417.1202 417.6913 0.0859 -1.0000 -1.0000 4439222 1580294689.20 151.4774 59.9979 32.0000 1.9816 1.9839 417.0042 417.5751 0.0859 -1.0000 -1.0000 4439284 1580294689.30 151.4774 59.9979 32.0000 1.9813 1.9836 416.9788 417.5487 0.0858 -1.0000 -1.0000 4439347 1580294689.40 151.4774 59.9979 32.0000 1.9823 1.9845 416.8757 417.4463 0.0859 -1.0000 -1.0000 4439582 1580294689.50 151.4774 59.9979 32.0000 1.9815 1.9837 417.0341 417.6047 0.0858 -1.0000 -1.0000 4439644 1580294689.60 151.4774 59.9979 32.0000 1.9819 1.9842 417.0445 417.6152 0.0859 -1.0000 -1.0000 4439706 1580294689.70 151.4774 59.9979 32.0000 1.9813 1.9836 417.1245 417.6951 0.0858 -1.0000 -1.0000 4439785 1580294689.80 151.4774 59.9979 32.0000 1.9821 1.9843 416.9259 417.4962 0.0858 -1.0000 -1.0000 4439847 1580294689.90 151.5482 59.9982 32.0000 1.9823 1.9845 416.9419 417.5115 0.0858 -1.0000 -1.0000 4440097 1580294690.00 151.5482 59.9982 32.0000 1.9814 1.9836 416.9742 417.5447 0.0858 -1.0000 -1.0000 4440159 1580294690.10 151.5482 59.9982 32.0000 1.9811 1.9833 417.1084 417.6788 0.0858 -1.0000 -1.0000 4440222 1580294690.20 151.5482 59.9982 32.0000 1.9814 1.9836 417.0434 417.6143 0.0860 -1.0000 -1.0000 4440284 1580294690.30 151.5482 59.9982 32.0000 1.9818 1.9840 416.9541 417.5252 0.0858 -1.0000 -1.0000 4440363 1580294690.40 151.5482 59.9982 32.0000 1.9821 1.9843 416.7911 417.3618 0.0859 -1.0000 -1.0000 4440425 1580294690.50 151.4544 59.9982 32.0000 1.9817 1.9840 416.8632 417.4339 0.0860 -1.0000 -1.0000 4440847 1580294690.60 151.4544 59.9982 32.0000 1.9815 1.9838 417.0464 417.6173 0.0858 -1.0000 -1.0000 4440925 1580294690.70 151.4544 59.9982 32.0000 1.9806 1.9828 417.0243 417.5954 0.0859 -1.0000 -1.0000 4440988 1580294690.80 151.4544 59.9982 32.0000 1.9807 1.9829 417.0092 417.5800 0.0859 -1.0000 -1.0000 4441050 1580294690.90 151.4544 59.9982 32.0000 1.9812 1.9834 416.9260 417.4967 0.0859 -1.0000 -1.0000 4441128 1580294691.00 151.4129 59.9982 32.0000 1.9813 1.9835 416.9553 417.5266 0.0859 -1.0000 -1.0000 4441316 1580294691.10 151.4090 59.9982 32.0000 1.9802 1.9824 416.9750 417.5457 0.0859 -1.0000 -1.0000 4441394 1580294691.20 151.4090 59.9982 32.0000 1.9809 1.9831 417.0179 417.5879 0.0857 -1.0000 -1.0000 4441456 1580294691.30 151.4090 59.9982 32.0000 1.9820 1.9842 416.8792 417.4487 0.0857 -1.0000 -1.0000 4441519 1580294691.40 151.4090 59.9982 32.0000 1.9818 1.9840 416.8806 417.4511 0.0859 -1.0000 -1.0000 4441597 1580294691.50 151.4118 59.9982 32.0000 1.9810 1.9832 416.9140 417.4844 0.0858 -1.0000 -1.0000 4441816 1580294691.60 151.4408 59.9982 32.0000 1.9808 1.9831 417.0406 417.6118 0.0859 -1.0000 -1.0000 4441878 1580294691.70 151.4408 59.9982 32.0000 1.9813 1.9836 417.0590 417.6291 0.0858 -1.0000 -1.0000 4441956 1580294691.80 151.4408 59.9982 32.0000 1.9813 1.9835 416.8847 417.4557 0.0860 -1.0000 -1.0000 4442019 1580294691.90 151.4408 59.9982 32.0000 1.9822 1.9845 416.8873 417.4585 0.0859 -1.0000 -1.0000 4442082 1580294692.00 151.4408 59.9982 32.0000 1.9823 1.9845 416.9791 417.5499 0.0858 -1.0000 -1.0000 4442144 1580294692.10 151.5905 59.9982 32.0000 1.9818 1.9840 417.0570 417.6277 0.0859 -1.0000 -1.0000 4442206 1580294692.20 151.5905 59.9982 32.0000 1.9817 1.9840 416.9642 417.5337 0.0858 -1.0000 -1.0000 4442269 1580294692.30 151.5905 59.9982 32.0000 1.9830 1.9852 416.8692 417.4402 0.0858 -1.0000 -1.0000 4442347 1580294692.40 151.5905 59.9982 32.0000 1.9818 1.9840 417.0402 417.6112 0.0859 -1.0000 -1.0000 4442409 1580294692.50 151.5905 59.9982 32.0000 1.9812 1.9835 417.0773 417.6482 0.0859 -1.0000 -1.0000 4442534 1580294692.60 151.5453 59.9982 32.0000 1.9818 1.9840 417.0546 417.6249 0.0858 -1.0000 -1.0000 4442613 1580294692.70 151.4933 59.9982 32.0000 1.9815 1.9837 416.9248 417.4957 0.0860 -1.0000 -1.0000 4442675 1580294692.80 151.4933 59.9982 32.0000 1.9821 1.9843 416.8468 417.4179 0.0859 -1.0000 -1.0000 4442738 1580294692.90 151.4933 59.9982 32.0000 1.9811 1.9833 416.8989 417.4698 0.0860 -1.0000 -1.0000 4442831 1580294693.00 151.4933 59.9982 32.0000 1.9812 1.9834 417.0421 417.6133 0.0859 -1.0000 -1.0000 4442894 1580294693.10 151.4933 59.9982 32.0000 1.9806 1.9829 417.0711 417.6412 0.0858 -1.0000 -1.0000 4442972 1580294693.20 151.4872 59.9982 32.0000 1.9814 1.9836 416.8995 417.4706 0.0860 -1.0000 -1.0000 4443034 1580294693.30 151.4872 59.9982 32.0000 1.9812 1.9835 416.8956 417.4672 0.0860 -1.0000 -1.0000 4443097 1580294693.40 151.4872 59.9982 32.0000 1.9817 1.9840 416.9171 417.4878 0.0858 -1.0000 -1.0000 4443159 1580294693.50 151.4872 59.9982 32.0000 1.9810 1.9832 417.0215 417.5923 0.0859 -1.0000 -1.0000 4443550 1580294693.60 151.4872 59.9982 32.0000 1.9815 1.9837 417.1000 417.6705 0.0858 -1.0000 -1.0000 4443613 1580294693.70 151.4872 59.9982 32.0000 1.9811 1.9833 417.1436 417.7144 0.0858 -1.0000 -1.0000 4443691 1580294693.80 151.4298 59.9982 32.0000 1.9815 1.9837 417.0009 417.5709 0.0857 -1.0000 -1.0000 4443753 1580294693.90 151.4298 59.9982 32.0000 1.9816 1.9838 416.8535 417.4251 0.0859 -1.0000 -1.0000 4443800 1580294694.00 151.4298 59.9982 32.0000 1.9823 1.9845 416.9127 417.4829 0.0859 -1.0000 -1.0000 4443878 1580294694.10 151.4298 59.9982 32.0000 1.9809 1.9831 417.0699 417.6400 0.0857 -1.0000 -1.0000 4444316 1580294694.20 151.4298 59.9982 32.0000 1.9808 1.9831 417.1197 417.6908 0.0859 -1.0000 -1.0000 4444378 1580294694.30 151.4287 59.9982 32.0000 1.9818 1.9841 416.8201 417.3907 0.0859 -1.0000 -1.0000 4444441 1580294694.40 151.4286 59.9982 32.0000 1.9811 1.9833 416.9211 417.4921 0.0859 -1.0000 -1.0000 4444503 1580294694.50 151.4286 59.9982 32.0000 1.9813 1.9835 416.9763 417.5467 0.0858 -1.0000 -1.0000 4444581 1580294694.60 151.4286 59.9982 32.0000 1.9807 1.9830 417.0965 417.6670 0.0858 -1.0000 -1.0000 4444816 1580294694.70 151.4286 59.9982 32.0000 1.9809 1.9831 416.8464 417.4170 0.0859 -1.0000 -1.0000 4444878 1580294694.80 151.4410 59.9981 32.0000 1.9817 1.9839 416.9569 417.5278 0.0859 -1.0000 -1.0000 4444941 1580294694.90 151.5215 59.9975 32.0000 1.9825 1.9848 416.8493 417.4203 0.0859 -1.0000 -1.0000 4445019 1580294695.00 151.5215 59.9975 32.0000 1.9810 1.9832 416.9959 417.5662 0.0857 -1.0000 -1.0000 4445081 1580294695.10 151.5215 59.9975 32.0000 1.9814 1.9837 417.0365 417.6081 0.0860 -1.0000 -1.0000 4445144 1580294695.20 151.5215 59.9975 32.0000 1.9818 1.9841 416.9452 417.5158 0.0858 -1.0000 -1.0000 4445206 1580294695.30 151.4810 59.9975 32.0000 1.9819 1.9842 416.9046 417.4732 0.0855 -1.0000 -1.0000 4445269 1580294695.40 151.4393 59.9975 32.0000 1.9815 1.9837 417.0289 417.5987 0.0858 -1.0000 -1.0000 4445347 1580294695.50 151.4393 59.9975 32.0000 1.9810 1.9832 417.0591 417.6311 0.0860 -1.0000 -1.0000 4445409 1580294695.60 151.4393 59.9975 32.0000 1.9810 1.9833 417.0158 417.5867 0.0859 -1.0000 -1.0000 4445644 1580294695.70 151.4393 59.9975 32.0000 1.9821 1.9843 416.9053 417.4756 0.0858 -1.0000 -1.0000 4445706 1580294695.80 151.4393 59.9975 32.0000 1.9819 1.9841 416.8684 417.4386 0.0858 -1.0000 -1.0000 4445769 1580294695.90 151.4053 59.9975 32.0000 1.9817 1.9839 416.8751 417.4444 0.0857 -1.0000 -1.0000 4445832 1580294696.00 151.3916 59.9975 32.0000 1.9817 1.9839 416.9171 417.4881 0.0859 -1.0000 -1.0000 4445909 1580294696.10 151.3916 59.9975 32.0000 1.9806 1.9828 417.0409 417.6118 0.0859 -1.0000 -1.0000 4446128 1580294696.20 151.3916 59.9975 32.0000 1.9810 1.9832 417.0583 417.6284 0.0858 -1.0000 -1.0000 4446191 1580294696.30 151.3916 59.9975 32.0000 1.9819 1.9841 416.9542 417.5245 0.0858 -1.0000 -1.0000 4446269 1580294696.40 151.3916 59.9975 32.0000 1.9820 1.9843 416.8408 417.4111 0.0858 -1.0000 -1.0000 4446331 1580294696.50 151.5387 59.9975 32.0000 1.9815 1.9838 417.0298 417.6005 0.0859 -1.0000 -1.0000 4446394 1580294696.60 151.5387 59.9975 32.0000 1.9816 1.9839 417.1230 417.6944 0.0859 -1.0000 -1.0000 4446472 1580294696.70 151.5387 59.9975 32.0000 1.9822 1.9844 416.9178 417.4887 0.0859 -1.0000 -1.0000 4446909 1580294696.80 151.5387 59.9975 32.0000 1.9815 1.9837 416.8653 417.4365 0.0859 -1.0000 -1.0000 4446972 1580294696.90 151.5387 59.9975 32.0000 1.9814 1.9836 417.0434 417.6139 0.0858 -1.0000 -1.0000 4447050 1580294697.00 151.5387 59.9975 32.0000 1.9814 1.9836 417.0308 417.6015 0.0858 -1.0000 -1.0000 4447113 1580294697.10 151.4935 59.9975 32.0000 1.9805 1.9827 417.1989 417.7717 0.0861 -1.0000 -1.0000 4447191 1580294697.20 151.4935 59.9975 32.0000 1.9812 1.9834 416.9797 417.5509 0.0859 -1.0000 -1.0000 4447425 1580294697.30 151.4935 59.9975 32.0000 1.9814 1.9837 416.8308 417.4015 0.0858 -1.0000 -1.0000 4447503 1580294697.40 151.4935 59.9975 32.0000 1.9818 1.9840 416.8583 417.4283 0.0858 -1.0000 -1.0000 4447581 1580294697.50 151.4935 59.9975 32.0000 1.9813 1.9835 416.9790 417.5486 0.0857 -1.0000 -1.0000 4447628 1580294697.60 151.4309 59.9975 32.0000 1.9810 1.9832 417.0769 417.6469 0.0858 -1.0000 -1.0000 4447691 1580294697.70 151.4069 59.9975 32.0000 1.9815 1.9838 417.0127 417.5831 0.0858 -1.0000 -1.0000 4447894 1580294697.80 151.4069 59.9975 32.0000 1.9823 1.9846 416.8461 417.4171 0.0860 -1.0000 -1.0000 4447956 1580294697.90 151.4069 59.9975 32.0000 1.9814 1.9836 416.9878 417.5587 0.0858 -1.0000 -1.0000 4448019 1580294698.00 151.4069 59.9975 32.0000 1.9811 1.9833 417.1660 417.7374 0.0859 -1.0000 -1.0000 4448097 1580294698.10 151.4069 59.9975 32.0000 1.9817 1.9839 417.1989 417.7697 0.0858 -1.0000 -1.0000 4448159 1580294698.20 151.4472 59.9975 32.0000 1.9817 1.9840 417.0709 417.6415 0.0858 -1.0000 -1.0000 4448378 1580294698.30 151.4472 59.9975 32.0000 1.9828 1.9851 416.9781 417.5488 0.0858 -1.0000 -1.0000 4448456 1580294698.40 151.4472 59.9975 32.0000 1.9816 1.9838 416.9103 417.4808 0.0859 -1.0000 -1.0000 4448519 1580294698.50 151.4472 59.9975 32.0000 1.9815 1.9838 416.9643 417.5352 0.0859 -1.0000 -1.0000 4448581 1580294698.60 151.4472 59.9975 32.0000 1.9808 1.9831 417.1083 417.6792 0.0858 -1.0000 -1.0000 4448659 1580294698.70 151.5084 59.9975 32.0000 1.9814 1.9836 417.0645 417.6355 0.0859 -1.0000 -1.0000 4448831 1580294698.80 151.5139 59.9975 32.0000 1.9815 1.9838 416.9211 417.4924 0.0860 -1.0000 -1.0000 4448894 1580294698.90 151.5139 59.9975 32.0000 1.9817 1.9839 416.8936 417.4645 0.0858 -1.0000 -1.0000 4448956 1580294699.00 151.5139 59.9975 32.0000 1.9818 1.9841 417.1427 417.7131 0.0859 -1.0000 -1.0000 4449034 1580294699.10 151.5139 59.9975 32.0000 1.9807 1.9830 417.1849 417.7554 0.0858 -1.0000 -1.0000 4449097 1580294699.20 151.5137 59.9975 32.0000 1.9812 1.9835 417.0123 417.5831 0.0858 -1.0000 -1.0000 4449332 1580294699.30 151.5134 59.9975 32.0000 1.9819 1.9841 416.9222 417.4926 0.0859 -1.0000 -1.0000 4449394 1580294699.40 151.5134 59.9975 32.0000 1.9816 1.9839 416.9404 417.5117 0.0860 -1.0000 -1.0000 4449456 1580294699.50 151.5134 59.9975 32.0000 1.9815 1.9838 417.0265 417.5978 0.0859 -1.0000 -1.0000 4449519 1580294699.60 151.5134 59.9975 32.0000 1.9810 1.9833 417.0815 417.6528 0.0860 -1.0000 -1.0000 4449582 1580294699.70 151.5134 59.9975 32.0000 1.9808 1.9830 417.1368 417.7077 0.0859 -1.0000 -1.0000 4449659 1580294699.80 151.5106 59.9976 32.0000 1.9815 1.9837 416.9349 417.5065 0.0860 -1.0000 -1.0000 4449832 1580294699.90 151.4676 59.9983 32.0000 1.9818 1.9840 416.8644 417.4355 0.0859 -1.0000 -1.0000 4449894 1580294700.00 151.4676 59.9983 32.0000 1.9813 1.9836 416.9093 417.4798 0.0858 -1.0000 -1.0000 4449972 1580294700.10 151.4676 59.9983 32.0000 1.9809 1.9831 417.1065 417.6771 0.0858 -1.0000 -1.0000 4450034 1580294700.20 151.4676 59.9983 32.0000 1.9810 1.9832 417.0545 417.6258 0.0860 -1.0000 -1.0000 4450097 1580294700.30 151.4676 59.9983 32.0000 1.9816 1.9839 416.9856 417.5566 0.0859 -1.0000 -1.0000 4450347 1580294700.40 151.4676 59.9983 32.0000 1.9822 1.9845 416.9061 417.4768 0.0859 -1.0000 -1.0000 4450409 1580294700.50 151.4156 59.9983 32.0000 1.9818 1.9841 417.0162 417.5882 0.0861 -1.0000 -1.0000 4450472 1580294700.60 151.4156 59.9983 32.0000 1.9809 1.9832 417.1285 417.6990 0.0859 -1.0000 -1.0000 4450550 1580294700.70 151.4156 59.9983 32.0000 1.9812 1.9834 417.1059 417.6770 0.0858 -1.0000 -1.0000 4450613 1580294700.80 151.4156 59.9983 32.0000 1.9818 1.9840 417.0478 417.6182 0.0858 -1.0000 -1.0000 4451050 1580294700.90 151.4156 59.9983 32.0000 1.9822 1.9844 416.8904 417.4595 0.0857 -1.0000 -1.0000 4451113 1580294701.00 151.4156 59.9983 32.0000 1.9814 1.9836 417.1828 417.7541 0.0858 -1.0000 -1.0000 4451175 1580294701.10 151.4348 59.9983 32.0000 1.9813 1.9836 417.1446 417.7148 0.0858 -1.0000 -1.0000 4451253 1580294701.20 151.4348 59.9983 32.0000 1.9816 1.9838 417.0427 417.6136 0.0859 -1.0000 -1.0000 4451316 1580294701.30 151.4348 59.9983 32.0000 1.9824 1.9846 416.8647 417.4352 0.0859 -1.0000 -1.0000 4451534 1580294701.40 151.4348 59.9983 32.0000 1.9816 1.9839 416.8995 417.4700 0.0858 -1.0000 -1.0000 4451613 1580294701.50 151.4348 59.9983 32.0000 1.9820 1.9842 417.0000 417.5711 0.0859 -1.0000 -1.0000 4451675 1580294701.60 151.5026 59.9983 32.0000 1.9821 1.9843 417.1379 417.7091 0.0859 -1.0000 -1.0000 4451738 1580294701.70 151.5479 59.9983 32.0000 1.9820 1.9842 417.1593 417.7304 0.0859 -1.0000 -1.0000 4451816 1580294701.80 151.5479 59.9983 32.0000 1.9818 1.9840 416.9193 417.4902 0.0859 -1.0000 -1.0000 4452159 1580294701.90 151.5479 59.9983 32.0000 1.9820 1.9843 416.9244 417.4946 0.0856 -1.0000 -1.0000 4452222 1580294702.00 151.5479 59.9983 32.0000 1.9822 1.9844 416.9341 417.5065 0.0861 -1.0000 -1.0000 4452300 1580294702.10 151.5479 59.9983 32.0000 1.9813 1.9836 417.1714 417.7412 0.0857 -1.0000 -1.0000 4452363 1580294702.20 151.5130 59.9983 32.0000 1.9814 1.9836 417.0813 417.6522 0.0859 -1.0000 -1.0000 4452425 1580294702.30 151.5130 59.9983 32.0000 1.9825 1.9847 416.9505 417.5212 0.0859 -1.0000 -1.0000 4452659 1580294702.40 151.5130 59.9983 32.0000 1.9818 1.9840 416.8183 417.3891 0.0859 -1.0000 -1.0000 4452722 1580294702.50 151.5130 59.9983 32.0000 1.9814 1.9836 416.9797 417.5504 0.0859 -1.0000 -1.0000 4452784 1580294702.60 151.5130 59.9983 32.0000 1.9809 1.9832 417.0782 417.6488 0.0858 -1.0000 -1.0000 4452863 1580294702.70 151.4649 59.9983 32.0000 1.9812 1.9834 417.1159 417.6881 0.0859 -1.0000 -1.0000 4452925 1580294702.80 151.4621 59.9983 32.0000 1.9815 1.9837 417.0544 417.6254 0.0859 -1.0000 -1.0000 4452988 1580294702.90 151.4621 59.9983 32.0000 1.9821 1.9844 416.8846 417.4558 0.0859 -1.0000 -1.0000 4453050 1580294703.00 151.4621 59.9983 32.0000 1.9818 1.9841 416.9558 417.5277 0.0860 -1.0000 -1.0000 4453159 1580294703.10 151.4621 59.9983 32.0000 1.9816 1.9838 417.0835 417.6549 0.0859 -1.0000 -1.0000 4453222 1580294703.20 151.4621 59.9983 32.0000 1.9818 1.9840 416.9571 417.5277 0.0858 -1.0000 -1.0000 4453284 1580294703.30 151.4621 59.9983 32.0000 1.9821 1.9844 416.8839 417.4546 0.0859 -1.0000 -1.0000 4453347 1580294703.40 151.4622 59.9983 32.0000 1.9819 1.9841 416.9098 417.4809 0.0859 -1.0000 -1.0000 4453425 1580294703.50 151.4626 59.9983 32.0000 1.9818 1.9840 416.9989 417.5690 0.0858 -1.0000 -1.0000 4453488 1580294703.60 151.4626 59.9983 32.0000 1.9816 1.9839 417.0999 417.6708 0.0859 -1.0000 -1.0000 4453550 1580294703.70 151.4626 59.9983 32.0000 1.9812 1.9835 417.1091 417.6798 0.0858 -1.0000 -1.0000 4453628 1580294703.80 151.4626 59.9983 32.0000 1.9818 1.9841 417.0076 417.5778 0.0858 -1.0000 -1.0000 4453691 1580294703.90 151.4626 59.9983 32.0000 1.9830 1.9853 416.9297 417.5005 0.0859 -1.0000 -1.0000 4454488 1580294704.00 151.5321 59.9983 32.0000 1.9819 1.9842 416.9502 417.5212 0.0858 -1.0000 -1.0000 4454566 1580294704.10 151.5321 59.9983 32.0000 1.9811 1.9833 417.0769 417.6479 0.0859 -1.0000 -1.0000 4454628 1580294704.20 151.5321 59.9983 32.0000 1.9807 1.9829 417.0964 417.6672 0.0858 -1.0000 -1.0000 4454691 1580294704.30 151.5321 59.9983 32.0000 1.9815 1.9837 417.0081 417.5777 0.0856 -1.0000 -1.0000 4454769 1580294704.40 151.5321 59.9983 32.0000 1.9826 1.9849 416.8849 417.4554 0.0858 -1.0000 -1.0000 4454831 1580294704.50 151.5321 59.9983 32.0000 1.9817 1.9839 416.9100 417.4798 0.0858 -1.0000 -1.0000 4454894 1580294704.60 151.5239 59.9986 32.0000 1.9807 1.9829 417.0829 417.6533 0.0858 -1.0000 -1.0000 4454972 1580294704.70 151.5239 59.9986 32.0000 1.9808 1.9830 417.0706 417.6414 0.0860 -1.0000 -1.0000 4455034 1580294704.80 151.5239 59.9986 32.0000 1.9814 1.9837 416.9845 417.5569 0.0860 -1.0000 -1.0000 4455097 1580294704.90 151.5239 59.9986 32.0000 1.9821 1.9844 416.8676 417.4381 0.0858 -1.0000 -1.0000 4455159 1580294705.00 151.5239 59.9986 32.0000 1.9818 1.9841 416.8702 417.4409 0.0859 -1.0000 -1.0000 4455222 1580294705.10 151.5239 59.9986 32.0000 1.9816 1.9839 417.1124 417.6843 0.0860 -1.0000 -1.0000 4455300 1580294705.20 151.4725 59.9986 32.0000 1.9813 1.9835 417.1330 417.7050 0.0860 -1.0000 -1.0000 4455363 1580294705.30 151.4725 59.9986 32.0000 1.9818 1.9841 416.8515 417.4217 0.0858 -1.0000 -1.0000 4455441 1580294705.40 151.4725 59.9986 32.0000 1.9822 1.9845 416.9600 417.5302 0.0858 -1.0000 -1.0000 4455519 1580294705.50 151.4725 59.9986 32.0000 1.9815 1.9838 417.1228 417.6940 0.0859 -1.0000 -1.0000 4455582 1580294705.60 151.4725 59.9986 32.0000 1.9816 1.9839 417.0556 417.6265 0.0859 -1.0000 -1.0000 4455644 1580294705.70 151.4725 59.9986 32.0000 1.9830 1.9852 416.9209 417.4929 0.0860 -1.0000 -1.0000 4455706 1580294705.80 151.4725 59.9986 32.0000 1.9818 1.9840 416.9645 417.5360 0.0860 -1.0000 -1.0000 4455769 1580294705.90 151.4725 59.9986 32.0000 1.9813 1.9835 416.9772 417.5473 0.0857 -1.0000 -1.0000 4456097 1580294706.00 151.4725 59.9986 32.0000 1.9812 1.9835 417.1420 417.7134 0.0860 -1.0000 -1.0000 4456175 1580294706.10 151.4725 59.9986 32.0000 1.9817 1.9840 417.1088 417.6797 0.0858 -1.0000 -1.0000 4456238 1580294706.20 151.4725 59.9986 32.0000 1.9824 1.9847 416.8125 417.3835 0.0860 -1.0000 -1.0000 4456300 1580294706.30 151.4725 59.9986 32.0000 1.9821 1.9844 416.8626 417.4338 0.0859 -1.0000 -1.0000 4456363 1580294706.40 151.4725 59.9986 32.0000 1.9823 1.9846 416.9485 417.5199 0.0860 -1.0000 -1.0000 4456425 1580294706.50 151.4725 59.9986 32.0000 1.9813 1.9835 417.0840 417.6553 0.0859 -1.0000 -1.0000 4456566 1580294706.60 151.4725 59.9986 32.0000 1.9823 1.9845 417.0272 417.5981 0.0859 -1.0000 -1.0000 4456644 1580294706.70 151.4725 59.9986 32.0000 1.9822 1.9845 416.9477 417.5186 0.0859 -1.0000 -1.0000 4456706 1580294706.80 151.4725 59.9986 32.0000 1.9820 1.9842 416.8294 417.3994 0.0858 -1.0000 -1.0000 4456769 1580294706.90 151.4981 59.9986 32.0000 1.9810 1.9832 416.9347 417.5044 0.0858 -1.0000 -1.0000 4456831 1580294707.00 151.5728 59.9986 32.0000 1.9805 1.9827 417.0658 417.6366 0.0859 -1.0000 -1.0000 4457066 1580294707.10 151.5728 59.9986 32.0000 1.9813 1.9835 417.0302 417.6009 0.0859 -1.0000 -1.0000 4457128 1580294707.20 151.5728 59.9986 32.0000 1.9823 1.9845 416.9371 417.5090 0.0860 -1.0000 -1.0000 4457191 1580294707.30 151.5714 59.9986 32.0000 1.9817 1.9839 416.9042 417.4751 0.0859 -1.0000 -1.0000 4457253 1580294707.40 151.5712 59.9986 32.0000 1.9812 1.9834 416.9169 417.4879 0.0859 -1.0000 -1.0000 4457331 1580294707.50 151.4500 59.9986 32.0000 1.9809 1.9832 417.0637 417.6344 0.0857 -1.0000 -1.0000 4457628 1580294707.60 151.4483 59.9986 32.0000 1.9812 1.9834 417.0503 417.6213 0.0859 -1.0000 -1.0000 4457691 1580294707.70 151.4483 59.9986 32.0000 1.9819 1.9841 416.9308 417.5007 0.0858 -1.0000 -1.0000 4457769 1580294707.80 151.4483 59.9986 32.0000 1.9819 1.9841 416.8979 417.4688 0.0859 -1.0000 -1.0000 4457832 1580294707.90 151.4483 59.9986 32.0000 1.9815 1.9838 417.0801 417.6505 0.0858 -1.0000 -1.0000 4457894 1580294708.00 151.4483 59.9986 32.0000 1.9810 1.9832 417.1227 417.6949 0.0860 -1.0000 -1.0000 4457972 1580294708.10 151.4479 59.9986 32.0000 1.9820 1.9843 416.9954 417.5666 0.0860 -1.0000 -1.0000 4458034 1580294708.20 151.4479 59.9986 32.0000 1.9827 1.9849 416.9146 417.4858 0.0859 -1.0000 -1.0000 4458097 1580294708.30 151.4479 59.9986 32.0000 1.9823 1.9845 417.0374 417.6081 0.0858 -1.0000 -1.0000 4458159 1580294708.40 151.4479 59.9986 32.0000 1.9822 1.9845 417.0970 417.6677 0.0859 -1.0000 -1.0000 4458222 1580294708.50 151.4479 59.9986 32.0000 1.9823 1.9845 416.9626 417.5341 0.0859 -1.0000 -1.0000 4458300 1580294708.60 151.4479 59.9986 32.0000 1.9821 1.9844 416.8512 417.4218 0.0858 -1.0000 -1.0000 4458363 1580294708.70 151.4479 59.9986 32.0000 1.9820 1.9843 416.8731 417.4432 0.0858 -1.0000 -1.0000 4458425 1580294708.80 151.4479 59.9986 32.0000 1.9813 1.9836 417.0500 417.6210 0.0860 -1.0000 -1.0000 4458488 1580294708.90 151.5456 59.9986 32.0000 1.9819 1.9841 417.0982 417.6696 0.0859 -1.0000 -1.0000 4458566 1580294709.00 151.5456 59.9986 32.0000 1.9820 1.9842 417.0143 417.5862 0.0860 -1.0000 -1.0000 4458847 1580294709.10 151.5456 59.9986 32.0000 1.9825 1.9847 416.8759 417.4468 0.0859 -1.0000 -1.0000 4458909 1580294709.20 151.5539 59.9986 32.0000 1.9816 1.9838 416.9496 417.5212 0.0860 -1.0000 -1.0000 4458972 1580294709.30 151.5539 59.9986 32.0000 1.9810 1.9832 417.1874 417.7577 0.0858 -1.0000 -1.0000 4459034 1580294709.40 151.5539 59.9986 32.0000 1.9811 1.9833 417.1281 417.6991 0.0859 -1.0000 -1.0000 4459113 1580294709.50 151.5539 59.9986 32.0000 1.9810 1.9832 417.0207 417.5923 0.0860 -1.0000 -1.0000 4459847 1580294709.60 151.5539 59.9986 32.0000 1.9817 1.9839 416.8851 417.4563 0.0860 -1.0000 -1.0000 4459909 1580294709.70 151.5539 59.9986 32.0000 1.9823 1.9845 416.8949 417.4659 0.0858 -1.0000 -1.0000 4459988 1580294709.80 151.5539 59.9986 32.0000 1.9815 1.9837 416.9885 417.5592 0.0859 -1.0000 -1.0000 4500050 1580294709.90 151.5539 59.9986 32.0000 1.9812 1.9834 417.0727 417.6440 0.0860 -1.0000 -1.0000 4500113 1580294710.00 151.5539 59.9986 32.0000 1.9824 1.9846 416.9035 417.4748 0.0859 -1.0000 -1.0000 4500175 1580294710.10 151.4853 59.9983 32.0000 1.9822 1.9844 416.9087 417.4793 0.0858 -1.0000 -1.0000 4500238 1580294710.20 151.4771 59.9983 32.0000 1.9817 1.9839 416.9781 417.5486 0.0859 -1.0000 -1.0000 4500300 1580294710.30 151.4771 59.9983 32.0000 1.9817 1.9839 417.1378 417.7095 0.0860 -1.0000 -1.0000 4500378 1580294710.40 151.4771 59.9983 32.0000 1.9816 1.9838 416.9994 417.5709 0.0859 -1.0000 -1.0000 4500441 1580294710.50 151.4802 59.9983 32.0000 1.9823 1.9846 416.9053 417.4759 0.0858 -1.0000 -1.0000 4500503 1580294710.60 151.4463 59.9983 32.0000 1.9827 1.9850 416.9525 417.5230 0.0859 -1.0000 -1.0000 4500581 1580294710.70 151.4556 59.9983 32.0000 1.9816 1.9839 417.0794 417.6508 0.0859 -1.0000 -1.0000 4500644 1580294710.80 151.5270 59.9983 32.0000 1.9813 1.9835 417.1814 417.7517 0.0859 -1.0000 -1.0000 4500722 1580294710.90 151.5270 59.9983 32.0000 1.9811 1.9834 417.1731 417.7452 0.0860 -1.0000 -1.0000 4500800 1580294711.00 151.5270 59.9983 32.0000 1.9812 1.9834 417.0434 417.6146 0.0859 -1.0000 -1.0000 4500863 1580294711.10 151.5270 59.9983 32.0000 1.9825 1.9847 416.9017 417.4726 0.0860 -1.0000 -1.0000 4501081 1580294711.20 151.5270 59.9983 32.0000 1.9819 1.9842 416.9826 417.5535 0.0858 -1.0000 -1.0000 4501144 1580294711.30 151.5270 59.9983 32.0000 1.9809 1.9831 417.0981 417.6691 0.0859 -1.0000 -1.0000 4501206 1580294711.40 151.5270 59.9983 32.0000 1.9808 1.9830 417.1331 417.7047 0.0860 -1.0000 -1.0000 4501284 1580294711.50 151.5270 59.9983 32.0000 1.9810 1.9832 417.0273 417.5988 0.0859 -1.0000 -1.0000 4501347 1580294711.60 151.5270 59.9983 32.0000 1.9815 1.9837 416.9616 417.5326 0.0858 -1.0000 -1.0000 4501613 1580294711.70 151.5270 59.9983 32.0000 1.9825 1.9847 416.8472 417.4181 0.0860 -1.0000 -1.0000 4501691 1580294711.80 151.5207 59.9983 32.0000 1.9818 1.9840 417.0226 417.5943 0.0860 -1.0000 -1.0000 4501753 1580294711.90 151.4903 59.9983 32.0000 1.9804 1.9826 417.1068 417.6785 0.0860 -1.0000 -1.0000 4501816 1580294712.00 151.4903 59.9983 32.0000 1.9814 1.9836 417.0687 417.6402 0.0859 -1.0000 -1.0000 4501894 1580294712.10 151.4903 59.9983 32.0000 1.9820 1.9842 417.0318 417.6033 0.0859 -1.0000 -1.0000 4502066 1580294712.20 151.4903 59.9983 32.0000 1.9813 1.9835 416.8840 417.4544 0.0858 -1.0000 -1.0000 4502128 1580294712.30 151.4903 59.9983 32.0000 1.9805 1.9827 417.0943 417.6651 0.0859 -1.0000 -1.0000 4502206 1580294712.40 151.3599 59.9983 32.0000 1.9813 1.9835 417.0492 417.6210 0.0860 -1.0000 -1.0000 4502269 1580294712.50 151.3599 59.9983 32.0000 1.9820 1.9843 416.8554 417.4269 0.0860 -1.0000 -1.0000 4502331 1580294712.60 151.3599 59.9983 32.0000 1.9820 1.9842 416.8427 417.4133 0.0859 -1.0000 -1.0000 4502581 1580294712.70 151.3599 59.9983 32.0000 1.9819 1.9841 416.8461 417.4174 0.0859 -1.0000 -1.0000 4502644 1580294712.80 151.3599 59.9983 32.0000 1.9816 1.9838 416.8644 417.4345 0.0858 -1.0000 -1.0000 4502691 1580294712.90 151.3919 59.9983 32.0000 1.9811 1.9833 417.0993 417.6699 0.0858 -1.0000 -1.0000 4502769 1580294713.00 151.3995 59.9983 32.0000 1.9814 1.9836 417.0524 417.6239 0.0860 -1.0000 -1.0000 4502831 1580294713.10 151.3995 59.9983 32.0000 1.9816 1.9839 416.9423 417.5130 0.0858 -1.0000 -1.0000 4503175 1580294713.20 151.3995 59.9983 32.0000 1.9827 1.9849 416.8835 417.4538 0.0858 -1.0000 -1.0000 4503238 1580294713.30 151.3995 59.9983 32.0000 1.9813 1.9835 417.1296 417.7003 0.0858 -1.0000 -1.0000 4503300 1580294713.40 151.4075 59.9983 32.0000 1.9819 1.9841 417.0961 417.6669 0.0859 -1.0000 -1.0000 4503363 1580294713.50 151.4662 59.9983 32.0000 1.9827 1.9850 416.9731 417.5444 0.0858 -1.0000 -1.0000 4503425 1580294713.60 151.4662 59.9983 32.0000 1.9812 1.9834 416.8357 417.4060 0.0859 -1.0000 -1.0000 4503832 1580294713.70 151.4662 59.9983 32.0000 1.9813 1.9835 416.8996 417.4713 0.0860 -1.0000 -1.0000 4503909 1580294713.80 151.4662 59.9983 32.0000 1.9811 1.9834 417.0463 417.6183 0.0861 -1.0000 -1.0000 4503972 1580294713.90 151.4662 59.9983 32.0000 1.9803 1.9825 417.0984 417.6705 0.0860 -1.0000 -1.0000 4504034 1580294714.00 151.5456 59.9983 32.0000 1.9809 1.9831 417.0075 417.5788 0.0860 -1.0000 -1.0000 4504097 1580294714.10 151.5485 59.9983 32.0000 1.9813 1.9835 416.9285 417.4998 0.0859 -1.0000 -1.0000 4504409 1580294714.20 151.5485 59.9983 32.0000 1.9817 1.9839 416.9771 417.5481 0.0859 -1.0000 -1.0000 4504472 1580294714.30 151.5485 59.9983 32.0000 1.9809 1.9831 416.9188 417.4897 0.0859 -1.0000 -1.0000 4504550 1580294714.40 151.5485 59.9983 32.0000 1.9816 1.9839 416.9823 417.5529 0.0859 -1.0000 -1.0000 4504613 1580294714.50 151.4928 59.9983 32.0000 1.9812 1.9835 416.9774 417.5494 0.0860 -1.0000 -1.0000 4504675 1580294714.60 151.4253 59.9983 32.0000 1.9817 1.9839 416.9004 417.4715 0.0859 -1.0000 -1.0000 4504753 1580294714.70 151.4253 59.9983 32.0000 1.9820 1.9842 416.8850 417.4555 0.0858 -1.0000 -1.0000 4504816 1580294714.80 151.4253 59.9983 32.0000 1.9814 1.9836 416.9860 417.5565 0.0859 -1.0000 -1.0000 4504878 1580294714.90 151.4253 59.9983 32.0000 1.9813 1.9836 417.1612 417.7331 0.0861 -1.0000 -1.0000 4504941 1580294715.00 151.4253 59.9983 32.0000 1.9817 1.9839 417.0598 417.6313 0.0860 -1.0000 -1.0000 4505003 1580294715.10 151.4273 59.9974 32.0000 1.9818 1.9841 417.0253 417.5971 0.0860 -1.0000 -1.0000 4505081 1580294715.20 151.4273 59.9974 32.0000 1.9826 1.9849 416.8771 417.4482 0.0860 -1.0000 -1.0000 4505316 1580294715.30 151.4273 59.9974 32.0000 1.9816 1.9839 416.8891 417.4602 0.0859 -1.0000 -1.0000 4505378 1580294715.40 151.4273 59.9974 32.0000 1.9812 1.9835 417.0981 417.6691 0.0859 -1.0000 -1.0000 4505441 1580294715.50 151.4273 59.9974 32.0000 1.9819 1.9841 417.0395 417.6114 0.0860 -1.0000 -1.0000 4505503 1580294715.60 151.4859 59.9974 32.0000 1.9818 1.9840 416.8635 417.4352 0.0860 -1.0000 -1.0000 4505582 1580294715.70 151.4859 59.9974 32.0000 1.9821 1.9844 416.8713 417.4427 0.0860 -1.0000 -1.0000 4505675 1580294715.80 151.4859 59.9974 32.0000 1.9819 1.9841 417.0095 417.5808 0.0859 -1.0000 -1.0000 4505738 1580294715.90 151.4859 59.9974 32.0000 1.9813 1.9835 417.1005 417.6726 0.0860 -1.0000 -1.0000 4505800 1580294716.00 151.4859 59.9974 32.0000 1.9816 1.9838 417.0850 417.6557 0.0859 -1.0000 -1.0000 4505878 1580294716.10 151.4859 59.9974 32.0000 1.9817 1.9840 416.9124 417.4836 0.0859 -1.0000 -1.0000 4505941 1580294716.20 151.5602 59.9974 32.0000 1.9820 1.9842 416.7825 417.3532 0.0859 -1.0000 -1.0000 4506175 1580294716.30 151.5602 59.9974 32.0000 1.9812 1.9834 416.8774 417.4482 0.0859 -1.0000 -1.0000 4506253 1580294716.40 151.5602 59.9974 32.0000 1.9811 1.9833 417.0672 417.6385 0.0859 -1.0000 -1.0000 4506316 1580294716.50 151.5602 59.9974 32.0000 1.9816 1.9838 417.1195 417.6898 0.0858 -1.0000 -1.0000 4506378 1580294716.60 151.5602 59.9974 32.0000 1.9806 1.9829 416.9613 417.5329 0.0860 -1.0000 -1.0000 4506456 1580294716.70 151.4961 59.9974 32.0000 1.9814 1.9836 416.9125 417.4832 0.0858 -1.0000 -1.0000 4507159 1580294716.80 151.4870 59.9974 32.0000 1.9806 1.9828 416.9677 417.5381 0.0858 -1.0000 -1.0000 4507222 1580294716.90 151.4870 59.9974 32.0000 1.9809 1.9831 417.1208 417.6911 0.0858 -1.0000 -1.0000 4507284 1580294717.00 151.4870 59.9974 32.0000 1.9820 1.9842 416.9887 417.5599 0.0859 -1.0000 -1.0000 4507378 1580294717.10 151.4870 59.9974 32.0000 1.9815 1.9837 416.8273 417.3980 0.0859 -1.0000 -1.0000 4507456 1580294717.20 151.4870 59.9974 32.0000 1.9812 1.9835 416.8404 417.4113 0.0859 -1.0000 -1.0000 4507519 1580294717.30 151.3503 59.9974 32.0000 1.9811 1.9833 416.9397 417.5113 0.0860 -1.0000 -1.0000 4507597 1580294717.40 151.3503 59.9974 32.0000 1.9809 1.9831 417.0271 417.5987 0.0860 -1.0000 -1.0000 4507675 1580294717.50 151.3503 59.9974 32.0000 1.9810 1.9832 417.1060 417.6777 0.0860 -1.0000 -1.0000 4507738 1580294717.60 151.3503 59.9974 32.0000 1.9815 1.9838 416.9383 417.5088 0.0858 -1.0000 -1.0000 4507800 1580294717.70 151.3503 59.9974 32.0000 1.9821 1.9843 416.8545 417.4249 0.0859 -1.0000 -1.0000 4507878 1580294717.80 151.4210 59.9974 32.0000 1.9813 1.9835 417.0275 417.5993 0.0859 -1.0000 -1.0000 4507941 1580294717.90 151.4210 59.9974 32.0000 1.9807 1.9829 417.1274 417.6984 0.0859 -1.0000 -1.0000 4508003 1580294718.00 151.4210 59.9974 32.0000 1.9813 1.9835 417.1518 417.7227 0.0859 -1.0000 -1.0000 4508066 1580294718.10 151.4210 59.9974 32.0000 1.9821 1.9843 416.8967 417.4681 0.0859 -1.0000 -1.0000 4508128 1580294718.20 151.4210 59.9974 32.0000 1.9819 1.9841 416.8673 417.4384 0.0859 -1.0000 -1.0000 4509034 1580294718.30 151.4489 59.9974 32.0000 1.9816 1.9838 416.8539 417.4239 0.0857 -1.0000 -1.0000 4509113 1580294718.40 151.4922 59.9974 32.0000 1.9820 1.9843 416.9854 417.5559 0.0859 -1.0000 -1.0000 4509175 1580294718.50 151.4922 59.9974 32.0000 1.9811 1.9833 417.0606 417.6317 0.0859 -1.0000 -1.0000 4509238 1580294718.60 151.4922 59.9974 32.0000 1.9818 1.9840 417.0663 417.6370 0.0858 -1.0000 -1.0000 4509316 1580294718.70 151.4922 59.9974 32.0000 1.9818 1.9840 416.9255 417.4961 0.0859 -1.0000 -1.0000 4509378 1580294718.80 151.4922 59.9974 32.0000 1.9818 1.9840 416.8787 417.4495 0.0859 -1.0000 -1.0000 4509441 1580294718.90 151.4922 59.9974 32.0000 1.9805 1.9828 417.1216 417.6925 0.0858 -1.0000 -1.0000 4509519 1580294719.00 151.4922 59.9974 32.0000 1.9806 1.9828 417.1456 417.7158 0.0858 -1.0000 -1.0000 4509582 1580294719.10 151.4922 59.9974 32.0000 1.9820 1.9843 417.0061 417.5769 0.0859 -1.0000 -1.0000 4509644 1580294719.20 151.4922 59.9974 32.0000 1.9823 1.9845 416.8571 417.4279 0.0859 -1.0000 -1.0000 4509706 1580294719.30 151.4922 59.9974 32.0000 1.9811 1.9833 417.0271 417.5968 0.0856 -1.0000 -1.0000 4509769 1580294719.40 151.5770 59.9979 32.0000 1.9814 1.9837 417.0812 417.6524 0.0859 -1.0000 -1.0000 4509847 1580294719.50 151.5930 59.9980 32.0000 1.9810 1.9832 417.1287 417.6996 0.0859 -1.0000 -1.0000 4509909 1580294719.60 151.5930 59.9980 32.0000 1.9819 1.9841 416.8524 417.4228 0.0858 -1.0000 -1.0000 4509972 1580294719.70 151.5930 59.9980 32.0000 1.9817 1.9839 416.8557 417.4268 0.0859 -1.0000 -1.0000 4510050 1580294719.80 151.5930 59.9980 32.0000 1.9820 1.9843 416.8485 417.4190 0.0859 -1.0000 -1.0000 4510113 1580294719.90 151.5930 59.9980 32.0000 1.9816 1.9838 417.0532 417.6247 0.0859 -1.0000 -1.0000 4510175 1580294720.00 151.5930 59.9980 32.0000 1.9822 1.9844 416.9829 417.5544 0.0860 -1.0000 -1.0000 4510238 1580294720.10 151.5930 59.9980 32.0000 1.9831 1.9854 416.9293 417.5017 0.0860 -1.0000 -1.0000 4510300 1580294720.20 151.5930 59.9980 32.0000 1.9819 1.9842 416.9473 417.5183 0.0859 -1.0000 -1.0000 4510363 1580294720.30 151.5930 59.9980 32.0000 1.9819 1.9841 417.1115 417.6835 0.0860 -1.0000 -1.0000 4510441 1580294720.40 151.5930 59.9980 32.0000 1.9827 1.9849 417.0862 417.6572 0.0859 -1.0000 -1.0000 4510503 1580294720.50 151.5964 59.9980 32.0000 1.9821 1.9844 416.9348 417.5065 0.0860 -1.0000 -1.0000 4510566 1580294720.60 151.5964 59.9980 32.0000 1.9818 1.9840 416.8874 417.4585 0.0859 -1.0000 -1.0000 4510644 1580294720.70 151.5964 59.9980 32.0000 1.9820 1.9843 416.9808 417.5516 0.0859 -1.0000 -1.0000 4510706 1580294720.80 151.5964 59.9980 32.0000 1.9815 1.9837 417.1267 417.6974 0.0858 -1.0000 -1.0000 4510909 1580294720.90 151.5964 59.9980 32.0000 1.9819 1.9841 417.1226 417.6934 0.0859 -1.0000 -1.0000 4510972 1580294721.00 151.5743 59.9980 32.0000 1.9814 1.9837 417.0944 417.6660 0.0860 -1.0000 -1.0000 4511034 1580294721.10 151.5302 59.9980 32.0000 1.9819 1.9842 417.0528 417.6238 0.0858 -1.0000 -1.0000 4511113 1580294721.20 151.5302 59.9980 32.0000 1.9819 1.9841 417.0552 417.6263 0.0859 -1.0000 -1.0000 4511175 1580294721.30 151.5302 59.9980 32.0000 1.9806 1.9829 417.1777 417.7487 0.0859 -1.0000 -1.0000 4511347 1580294721.40 151.5302 59.9980 32.0000 1.9809 1.9831 417.1463 417.7176 0.0859 -1.0000 -1.0000 4511425 1580294721.50 151.5302 59.9980 32.0000 1.9816 1.9838 416.9445 417.5165 0.0860 -1.0000 -1.0000 4511488 1580294721.60 151.4363 59.9980 32.0000 1.9817 1.9839 416.8645 417.4358 0.0860 -1.0000 -1.0000 4511550 1580294721.70 151.4363 59.9980 32.0000 1.9814 1.9836 416.9919 417.5631 0.0859 -1.0000 -1.0000 4511628 1580294721.80 151.4363 59.9980 32.0000 1.9814 1.9837 417.0806 417.6519 0.0859 -1.0000 -1.0000 4511863 1580294721.90 151.4363 59.9980 32.0000 1.9818 1.9840 417.0783 417.6484 0.0858 -1.0000 -1.0000 4511925 1580294722.00 151.4363 59.9980 32.0000 1.9823 1.9845 416.9356 417.5056 0.0857 -1.0000 -1.0000 4511988 1580294722.10 151.4161 59.9980 32.0000 1.9818 1.9840 416.9038 417.4750 0.0860 -1.0000 -1.0000 4512050 1580294722.20 151.4141 59.9980 32.0000 1.9815 1.9837 416.9915 417.5630 0.0859 -1.0000 -1.0000 4512113 1580294722.30 151.4141 59.9980 32.0000 1.9814 1.9836 416.9856 417.5564 0.0859 -1.0000 -1.0000 4512363 1580294722.40 151.4141 59.9980 32.0000 1.9816 1.9839 416.9632 417.5345 0.0859 -1.0000 -1.0000 4512425 1580294722.50 151.4141 59.9980 32.0000 1.9818 1.9840 416.8763 417.4470 0.0859 -1.0000 -1.0000 4512488 1580294722.60 151.4141 59.9980 32.0000 1.9817 1.9839 416.9781 417.5486 0.0858 -1.0000 -1.0000 4512566 1580294722.70 151.5003 59.9980 32.0000 1.9809 1.9831 417.0013 417.5719 0.0858 -1.0000 -1.0000 4512628 1580294722.80 151.5003 59.9980 32.0000 1.9810 1.9833 417.0855 417.6567 0.0860 -1.0000 -1.0000 4512863 1580294722.90 151.5003 59.9980 32.0000 1.9812 1.9835 417.0509 417.6221 0.0859 -1.0000 -1.0000 4512925 1580294723.00 151.5003 59.9980 32.0000 1.9816 1.9839 416.8294 417.3995 0.0858 -1.0000 -1.0000 4512988 1580294723.10 151.5003 59.9980 32.0000 1.9813 1.9835 416.8860 417.4567 0.0859 -1.0000 -1.0000 4513066 1580294723.20 151.5094 59.9980 32.0000 1.9809 1.9831 416.9528 417.5240 0.0860 -1.0000 -1.0000 4513128 1580294723.30 151.5094 59.9980 32.0000 1.9809 1.9832 417.0047 417.5765 0.0859 -1.0000 -1.0000 4513363 1580294723.40 151.5094 59.9980 32.0000 1.9813 1.9835 416.9362 417.5066 0.0858 -1.0000 -1.0000 4513425 1580294723.50 151.5094 59.9980 32.0000 1.9816 1.9839 416.8862 417.4568 0.0859 -1.0000 -1.0000 4513488 1580294723.60 151.5094 59.9980 32.0000 1.9814 1.9836 416.8597 417.4302 0.0859 -1.0000 -1.0000 4513550 1580294723.70 151.5094 59.9980 32.0000 1.9808 1.9830 417.0829 417.6544 0.0860 -1.0000 -1.0000 4513628 1580294723.80 151.4158 59.9980 32.0000 1.9806 1.9828 417.0875 417.6586 0.0859 -1.0000 -1.0000 4514191 1580294723.90 151.4158 59.9980 32.0000 1.9819 1.9841 416.9837 417.5548 0.0859 -1.0000 -1.0000 4514253 1580294724.00 151.4158 59.9980 32.0000 1.9814 1.9836 416.8951 417.4656 0.0859 -1.0000 -1.0000 4514331 1580294724.10 151.4158 59.9980 32.0000 1.9822 1.9844 416.8878 417.4587 0.0859 -1.0000 -1.0000 4514394 1580294724.20 151.4158 59.9980 32.0000 1.9812 1.9834 417.0054 417.5768 0.0860 -1.0000 -1.0000 4514456 1580294724.30 151.4158 59.9980 32.0000 1.9812 1.9835 417.1574 417.7292 0.0860 -1.0000 -1.0000 4514534 1580294724.40 151.4479 59.9980 32.0000 1.9812 1.9834 417.1151 417.6871 0.0860 -1.0000 -1.0000 4514597 1580294724.50 151.4479 59.9980 32.0000 1.9819 1.9842 416.8717 417.4429 0.0860 -1.0000 -1.0000 4514659 1580294724.60 151.4479 59.9980 32.0000 1.9821 1.9843 416.8318 417.4029 0.0859 -1.0000 -1.0000 4514738 1580294724.70 151.4479 59.9980 32.0000 1.9815 1.9837 416.9391 417.5099 0.0859 -1.0000 -1.0000 4514800 1580294724.80 151.4479 59.9980 32.0000 1.9821 1.9844 417.0979 417.6687 0.0859 -1.0000 -1.0000 4514863 1580294724.90 151.5376 59.9979 32.0000 1.9819 1.9841 417.0110 417.5818 0.0858 -1.0000 -1.0000 4515128 1580294725.00 151.5376 59.9979 32.0000 1.9825 1.9847 417.0118 417.5827 0.0859 -1.0000 -1.0000 4515191 1580294725.10 151.5376 59.9979 32.0000 1.9823 1.9845 416.8827 417.4538 0.0859 -1.0000 -1.0000 4515253 1580294725.20 151.5376 59.9979 32.0000 1.9813 1.9835 416.9652 417.5354 0.0858 -1.0000 -1.0000 4515316 1580294725.30 151.5376 59.9979 32.0000 1.9806 1.9829 417.1343 417.7051 0.0858 -1.0000 -1.0000 4515394 1580294725.40 151.5098 59.9979 32.0000 1.9815 1.9838 417.0679 417.6395 0.0860 -1.0000 -1.0000 4515456 1580294725.50 151.4520 59.9979 32.0000 1.9821 1.9843 416.9905 417.5609 0.0858 -1.0000 -1.0000 4515519 1580294725.60 151.4520 59.9979 32.0000 1.9820 1.9843 416.9111 417.4829 0.0860 -1.0000 -1.0000 4515597 1580294725.70 151.4520 59.9979 32.0000 1.9799 1.9821 417.0307 417.6020 0.0860 -1.0000 -1.0000 4515659 1580294725.80 151.4520 59.9979 32.0000 1.9806 1.9829 417.0456 417.6162 0.0858 -1.0000 -1.0000 4515722 1580294725.90 151.4520 59.9979 32.0000 1.9818 1.9840 416.9428 417.5134 0.0859 -1.0000 -1.0000 4515847 1580294726.00 151.4734 59.9979 32.0000 1.9825 1.9847 416.8674 417.4383 0.0859 -1.0000 -1.0000 4515925 1580294726.10 151.4734 59.9979 32.0000 1.9813 1.9835 416.9229 417.4934 0.0858 -1.0000 -1.0000 4515988 1580294726.20 151.4734 59.9979 32.0000 1.9811 1.9834 417.0288 417.5997 0.0859 -1.0000 -1.0000 4516050 1580294726.30 151.4734 59.9979 32.0000 1.9815 1.9837 417.0494 417.6216 0.0861 -1.0000 -1.0000 4516128 1580294726.40 151.4734 59.9979 32.0000 1.9821 1.9843 416.9557 417.5268 0.0858 -1.0000 -1.0000 4516347 1580294726.50 151.4647 59.9979 32.0000 1.9818 1.9840 416.8842 417.4554 0.0860 -1.0000 -1.0000 4516409 1580294726.60 151.4459 59.9979 32.0000 1.9815 1.9837 416.8251 417.3960 0.0859 -1.0000 -1.0000 4516488 1580294726.70 151.4459 59.9979 32.0000 1.9818 1.9840 417.0329 417.6040 0.0859 -1.0000 -1.0000 4516550 1580294726.80 151.4459 59.9979 32.0000 1.9815 1.9838 417.0781 417.6491 0.0859 -1.0000 -1.0000 4516613 1580294726.90 151.4459 59.9979 32.0000 1.9808 1.9830 417.0123 417.5838 0.0860 -1.0000 -1.0000 4517097 1580294727.00 151.4459 59.9979 32.0000 1.9823 1.9845 416.8751 417.4462 0.0859 -1.0000 -1.0000 4517159 1580294727.10 151.5021 59.9979 32.0000 1.9818 1.9841 416.9282 417.4996 0.0860 -1.0000 -1.0000 4517238 1580294727.20 151.5021 59.9979 32.0000 1.9819 1.9842 417.0848 417.6563 0.0860 -1.0000 -1.0000 4517300 1580294727.30 151.5021 59.9979 32.0000 1.9811 1.9833 417.0588 417.6297 0.0858 -1.0000 -1.0000 4517363 1580294727.40 151.5021 59.9979 32.0000 1.9820 1.9842 417.0872 417.6582 0.0859 -1.0000 -1.0000 4517613 1580294727.50 151.5021 59.9979 32.0000 1.9824 1.9846 416.9309 417.5022 0.0859 -1.0000 -1.0000 4517675 1580294727.60 151.5033 59.9979 32.0000 1.9814 1.9836 416.9030 417.4737 0.0858 -1.0000 -1.0000 4517738 1580294727.70 151.5240 59.9979 32.0000 1.9815 1.9838 416.9939 417.5650 0.0860 -1.0000 -1.0000 4517800 1580294727.80 151.5240 59.9979 32.0000 1.9810 1.9832 417.0030 417.5751 0.0860 -1.0000 -1.0000 4517863 1580294727.90 151.5240 59.9979 32.0000 1.9817 1.9840 416.9037 417.4750 0.0859 -1.0000 -1.0000 4518175 1580294728.00 151.5240 59.9979 32.0000 1.9817 1.9839 416.8105 417.3807 0.0859 -1.0000 -1.0000 4518238 1580294728.10 151.5240 59.9979 32.0000 1.9807 1.9830 417.0146 417.5858 0.0859 -1.0000 -1.0000 4518300 1580294728.20 151.4822 59.9979 32.0000 1.9807 1.9830 417.0911 417.6615 0.0857 -1.0000 -1.0000 4518363 1580294728.30 151.4822 59.9979 32.0000 1.9816 1.9838 417.0393 417.6110 0.0860 -1.0000 -1.0000 4518441 1580294728.40 151.4822 59.9979 32.0000 1.9821 1.9843 416.9103 417.4813 0.0859 -1.0000 -1.0000 4518503 1580294728.50 151.4822 59.9979 32.0000 1.9814 1.9836 416.8467 417.4164 0.0857 -1.0000 -1.0000 4518566 1580294728.60 151.4822 59.9979 32.0000 1.9812 1.9834 417.0040 417.5735 0.0857 -1.0000 -1.0000 4518644 1580294728.70 151.4776 59.9979 32.0000 1.9805 1.9827 417.0811 417.6519 0.0859 -1.0000 -1.0000 4518706 1580294728.80 151.4726 59.9979 32.0000 1.9817 1.9839 417.0679 417.6381 0.0857 -1.0000 -1.0000 4518769 1580294728.90 151.4726 59.9979 32.0000 1.9821 1.9843 416.8895 417.4604 0.0859 -1.0000 -1.0000 4519097 1580294729.00 151.4726 59.9979 32.0000 1.9819 1.9841 416.9338 417.5054 0.0860 -1.0000 -1.0000 4519159 1580294729.10 151.4726 59.9979 32.0000 1.9812 1.9835 417.0023 417.5738 0.0859 -1.0000 -1.0000 4519238 1580294729.20 151.4726 59.9979 32.0000 1.9815 1.9837 417.1505 417.7216 0.0859 -1.0000 -1.0000 4519300 1580294729.30 151.5259 59.9979 32.0000 1.9824 1.9846 417.0403 417.6114 0.0859 -1.0000 -1.0000 4519363 1580294729.40 151.5259 59.9979 32.0000 1.9820 1.9842 416.9418 417.5122 0.0858 -1.0000 -1.0000 4519441 1580294729.50 151.5259 59.9979 32.0000 1.9822 1.9844 416.8703 417.4411 0.0859 -1.0000 -1.0000 4519675 1580294729.60 151.5259 59.9979 32.0000 1.9819 1.9841 416.9278 417.4988 0.0859 -1.0000 -1.0000 4519738 1580294729.70 151.5259 59.9979 32.0000 1.9815 1.9837 417.1242 417.6956 0.0860 -1.0000 -1.0000 4519816 1580294729.80 151.5259 59.9979 32.0000 1.9819 1.9841 417.0828 417.6552 0.0861 -1.0000 -1.0000 4519878 1580294729.90 151.5350 59.9974 32.0000 1.9815 1.9837 416.9686 417.5397 0.0859 -1.0000 -1.0000 4519925 1580294730.00 151.5350 59.9974 32.0000 1.9825 1.9848 416.8310 417.4018 0.0859 -1.0000 -1.0000 4520394 1580294730.10 151.5350 59.9974 32.0000 1.9814 1.9837 417.0904 417.6604 0.0858 -1.0000 -1.0000 4520456 1580294730.20 151.5350 59.9974 32.0000 1.9809 1.9831 417.0807 417.6518 0.0858 -1.0000 -1.0000 4520519 1580294730.30 151.5350 59.9974 32.0000 1.9814 1.9836 417.0713 417.6427 0.0859 -1.0000 -1.0000 4520597 1580294730.40 151.4867 59.9974 32.0000 1.9813 1.9835 416.9065 417.4774 0.0860 -1.0000 -1.0000 4520659 1580294730.50 151.4376 59.9974 32.0000 1.9814 1.9836 416.8229 417.3943 0.0859 -1.0000 -1.0000 4520847 1580294730.60 151.4376 59.9974 32.0000 1.9804 1.9827 416.9231 417.4939 0.0859 -1.0000 -1.0000 4520925 1580294730.70 151.4376 59.9974 32.0000 1.9811 1.9833 417.1157 417.6876 0.0860 -1.0000 -1.0000 4520988 1580294730.80 151.4376 59.9974 32.0000 1.9803 1.9825 416.9893 417.5608 0.0860 -1.0000 -1.0000 4521050 1580294730.90 151.4376 59.9974 32.0000 1.9816 1.9838 416.8401 417.4113 0.0860 -1.0000 -1.0000 4521128 1580294731.00 151.3979 59.9974 32.0000 1.9815 1.9837 416.8343 417.4056 0.0860 -1.0000 -1.0000 4521269 1580294731.10 151.3979 59.9974 32.0000 1.9809 1.9831 417.0478 417.6200 0.0861 -1.0000 -1.0000 4521331 1580294731.20 151.3979 59.9974 32.0000 1.9809 1.9831 416.8929 417.4643 0.0860 -1.0000 -1.0000 4521394 1580294731.30 151.3979 59.9974 32.0000 1.9816 1.9838 416.8459 417.4175 0.0860 -1.0000 -1.0000 4521456 1580294731.40 151.3979 59.9974 32.0000 1.9818 1.9841 416.8412 417.4124 0.0860 -1.0000 -1.0000 4521534 1580294731.50 151.4646 59.9974 32.0000 1.9821 1.9843 417.0241 417.5951 0.0859 -1.0000 -1.0000 4521628 1580294731.60 151.4768 59.9974 32.0000 1.9816 1.9839 417.1049 417.6758 0.0859 -1.0000 -1.0000 4521691 1580294731.70 151.4768 59.9974 32.0000 1.9812 1.9835 417.0592 417.6304 0.0859 -1.0000 -1.0000 4521769 1580294731.80 151.4768 59.9974 32.0000 1.9817 1.9839 416.9364 417.5060 0.0857 -1.0000 -1.0000 4521831 1580294731.90 151.4768 59.9974 32.0000 1.9815 1.9837 416.8338 417.4042 0.0859 -1.0000 -1.0000 4521894 1580294732.00 151.4768 59.9974 32.0000 1.9807 1.9829 417.0084 417.5793 0.0859 -1.0000 -1.0000 4521972 1580294732.10 151.5226 59.9974 32.0000 1.9807 1.9829 417.0300 417.6005 0.0858 -1.0000 -1.0000 4522034 1580294732.20 151.5226 59.9974 32.0000 1.9819 1.9841 416.9894 417.5607 0.0859 -1.0000 -1.0000 4522097 1580294732.30 151.5226 59.9974 32.0000 1.9817 1.9839 416.8469 417.4180 0.0860 -1.0000 -1.0000 4522159 1580294732.40 151.5226 59.9974 32.0000 1.9809 1.9831 416.9068 417.4781 0.0860 -1.0000 -1.0000 4522222 1580294732.50 151.5226 59.9974 32.0000 1.9811 1.9834 417.0671 417.6391 0.0860 -1.0000 -1.0000 4522284 1580294732.60 151.5240 59.9974 32.0000 1.9803 1.9825 417.0290 417.6003 0.0859 -1.0000 -1.0000 4522644 1580294732.70 151.5245 59.9974 32.0000 1.9820 1.9842 416.8878 417.4585 0.0859 -1.0000 -1.0000 4522706 1580294732.80 151.5245 59.9974 32.0000 1.9817 1.9839 416.8419 417.4119 0.0858 -1.0000 -1.0000 4522769 1580294732.90 151.5245 59.9974 32.0000 1.9821 1.9844 416.8989 417.4702 0.0860 -1.0000 -1.0000 4522847 1580294733.00 151.5245 59.9974 32.0000 1.9808 1.9831 417.0645 417.6342 0.0857 -1.0000 -1.0000 4522909 1580294733.10 151.5245 59.9974 32.0000 1.9807 1.9829 417.0698 417.6408 0.0859 -1.0000 -1.0000 4523159 1580294733.20 151.4824 59.9974 32.0000 1.9818 1.9841 416.9891 417.5609 0.0860 -1.0000 -1.0000 4523206 1580294733.30 151.4824 59.9974 32.0000 1.9825 1.9847 416.8808 417.4520 0.0859 -1.0000 -1.0000 4523269 1580294733.40 151.4824 59.9974 32.0000 1.9828 1.9850 416.8900 417.4602 0.0859 -1.0000 -1.0000 4523347 1580294733.50 151.4824 59.9974 32.0000 1.9816 1.9839 417.1038 417.6754 0.0860 -1.0000 -1.0000 4523409 1580294733.60 151.4824 59.9974 32.0000 1.9814 1.9836 417.0517 417.6235 0.0860 -1.0000 -1.0000 4523847 1580294733.70 151.4855 59.9974 32.0000 1.9823 1.9845 416.9664 417.5396 0.0862 -1.0000 -1.0000 4523925 1580294733.80 151.5125 59.9974 32.0000 1.9824 1.9846 416.8607 417.4322 0.0860 -1.0000 -1.0000 4523988 1580294733.90 151.5125 59.9974 32.0000 1.9824 1.9846 416.9785 417.5495 0.0859 -1.0000 -1.0000 4524050 1580294734.00 151.5125 59.9974 32.0000 1.9817 1.9840 417.0744 417.6455 0.0859 -1.0000 -1.0000 4524128 1580294734.10 151.5125 59.9974 32.0000 1.9820 1.9842 417.1368 417.7083 0.0860 -1.0000 -1.0000 4524394 1580294734.20 151.5125 59.9974 32.0000 1.9817 1.9840 416.9329 417.5044 0.0860 -1.0000 -1.0000 4524456 1580294734.30 151.5125 59.9974 32.0000 1.9819 1.9841 416.8405 417.4116 0.0860 -1.0000 -1.0000 4524534 1580294734.40 151.5674 59.9974 32.0000 1.9821 1.9843 416.8252 417.3963 0.0859 -1.0000 -1.0000 4524597 1580294734.50 151.5674 59.9974 32.0000 1.9819 1.9841 416.8562 417.4272 0.0859 -1.0000 -1.0000 4524659 1580294734.60 151.5674 59.9974 32.0000 1.9812 1.9835 417.0363 417.6076 0.0860 -1.0000 -1.0000 4524894 1580294734.70 151.5674 59.9974 32.0000 1.9821 1.9843 416.9179 417.4893 0.0860 -1.0000 -1.0000 4524956 1580294734.80 151.5674 59.9974 32.0000 1.9819 1.9842 416.8987 417.4701 0.0859 -1.0000 -1.0000 4525019 1580294734.90 151.5674 59.9974 32.0000 1.9808 1.9831 416.9322 417.5031 0.0859 -1.0000 -1.0000 4525097 1580294735.00 151.5134 59.9976 32.0000 1.9809 1.9831 417.0969 417.6680 0.0859 -1.0000 -1.0000 4525175 1580294735.10 151.5134 59.9976 32.0000 1.9810 1.9832 417.1347 417.7053 0.0858 -1.0000 -1.0000 4525378 1580294735.20 151.5134 59.9976 32.0000 1.9815 1.9838 417.0330 417.6041 0.0859 -1.0000 -1.0000 4525441 1580294735.30 151.5134 59.9976 32.0000 1.9816 1.9839 416.8954 417.4668 0.0860 -1.0000 -1.0000 4525503 1580294735.40 151.5134 59.9976 32.0000 1.9817 1.9840 416.8726 417.4437 0.0860 -1.0000 -1.0000 4525566 1580294735.50 151.5133 59.9976 32.0000 1.9806 1.9828 416.9416 417.5132 0.0860 -1.0000 -1.0000 4525644 1580294735.60 151.5131 59.9976 32.0000 1.9804 1.9826 417.0836 417.6555 0.0860 -1.0000 -1.0000 4525863 1580294735.70 151.5131 59.9976 32.0000 1.9817 1.9839 416.9347 417.5059 0.0860 -1.0000 -1.0000 4525941 1580294735.80 151.5131 59.9976 32.0000 1.9820 1.9842 416.7871 417.3584 0.0859 -1.0000 -1.0000 4526003 1580294735.90 151.5131 59.9976 32.0000 1.9816 1.9838 416.8939 417.4648 0.0859 -1.0000 -1.0000 4526066 1580294736.00 151.5124 59.9976 32.0000 1.9813 1.9835 417.0846 417.6560 0.0859 -1.0000 -1.0000 4526128 1580294736.10 151.4515 59.9976 32.0000 1.9816 1.9839 416.9588 417.5291 0.0859 -1.0000 -1.0000 4526191 1580294736.20 151.4515 59.9976 32.0000 1.9824 1.9846 416.8436 417.4143 0.0859 -1.0000 -1.0000 4526363 1580294736.30 151.4515 59.9976 32.0000 1.9822 1.9844 416.8846 417.4573 0.0860 -1.0000 -1.0000 4526441 1580294736.40 151.4515 59.9976 32.0000 1.9814 1.9836 417.0853 417.6549 0.0858 -1.0000 -1.0000 4526503 1580294736.50 151.4515 59.9976 32.0000 1.9815 1.9837 417.1122 417.6840 0.0860 -1.0000 -1.0000 4526566 1580294736.60 151.4870 59.9976 32.0000 1.9822 1.9844 416.9938 417.5649 0.0859 -1.0000 -1.0000 4526644 1580294736.70 151.4895 59.9976 32.0000 1.9820 1.9843 416.8084 417.3798 0.0860 -1.0000 -1.0000 4527128 1580294736.80 151.4895 59.9976 32.0000 1.9814 1.9837 416.9651 417.5363 0.0859 -1.0000 -1.0000 4527191 1580294736.90 151.4895 59.9976 32.0000 1.9812 1.9834 417.0905 417.6620 0.0860 -1.0000 -1.0000 4527253 1580294737.00 151.4895 59.9976 32.0000 1.9808 1.9830 416.9499 417.5215 0.0859 -1.0000 -1.0000 4527316 1580294737.10 151.4895 59.9976 32.0000 1.9817 1.9839 416.8131 417.3837 0.0859 -1.0000 -1.0000 4527394 1580294737.20 151.5681 59.9976 32.0000 1.9810 1.9832 416.9406 417.5120 0.0860 -1.0000 -1.0000 4527628 1580294737.30 151.5763 59.9976 32.0000 1.9808 1.9831 417.0246 417.5960 0.0860 -1.0000 -1.0000 4527691 1580294737.40 151.5763 59.9976 32.0000 1.9814 1.9836 417.0365 417.6078 0.0859 -1.0000 -1.0000 4527753 1580294737.50 151.5763 59.9976 32.0000 1.9821 1.9844 416.8647 417.4355 0.0859 -1.0000 -1.0000 4527816 1580294737.60 151.5763 59.9976 32.0000 1.9816 1.9839 416.7624 417.3329 0.0859 -1.0000 -1.0000 4527878 1580294737.70 151.5763 59.9976 32.0000 1.9806 1.9829 416.8859 417.4571 0.0860 -1.0000 -1.0000 4528191 1580294737.80 151.4484 59.9976 32.0000 1.9805 1.9827 417.0501 417.6218 0.0860 -1.0000 -1.0000 4528253 1580294737.90 151.4484 59.9976 32.0000 1.9809 1.9832 417.0171 417.5885 0.0859 -1.0000 -1.0000 4528316 1580294738.00 151.4484 59.9976 32.0000 1.9821 1.9843 416.8182 417.3892 0.0860 -1.0000 -1.0000 4528394 1580294738.10 151.4484 59.9976 32.0000 1.9820 1.9843 416.8114 417.3821 0.0858 -1.0000 -1.0000 4528456 1580294738.20 151.4484 59.9976 32.0000 1.9810 1.9832 417.0000 417.5711 0.0859 -1.0000 -1.0000 4528519 1580294738.30 151.4316 59.9976 32.0000 1.9812 1.9834 417.0310 417.6025 0.0860 -1.0000 -1.0000 4528597 1580294738.40 151.4294 59.9976 32.0000 1.9816 1.9838 416.9383 417.5093 0.0858 -1.0000 -1.0000 4528659 1580294738.50 151.4294 59.9976 32.0000 1.9820 1.9842 416.8750 417.4467 0.0861 -1.0000 -1.0000 4528722 1580294738.60 151.4294 59.9976 32.0000 1.9832 1.9855 416.8145 417.3869 0.0861 -1.0000 -1.0000 4528800 1580294738.70 151.4294 59.9976 32.0000 1.9817 1.9839 416.9970 417.5685 0.0859 -1.0000 -1.0000 4528863 1580294738.80 151.4442 59.9976 32.0000 1.9810 1.9832 417.0903 417.6617 0.0860 -1.0000 -1.0000 4528925 1580294738.90 151.5034 59.9976 32.0000 1.9817 1.9839 417.0551 417.6269 0.0859 -1.0000 -1.0000 4528988 1580294739.00 151.5034 59.9976 32.0000 1.9825 1.9847 416.9955 417.5678 0.0861 -1.0000 -1.0000 4529050 1580294739.10 151.5034 59.9976 32.0000 1.9822 1.9844 417.0704 417.6418 0.0860 -1.0000 -1.0000 4529128 1580294739.20 151.5034 59.9976 32.0000 1.9810 1.9832 417.0395 417.6116 0.0860 -1.0000 -1.0000 4529363 1580294739.30 151.5034 59.9976 32.0000 1.9808 1.9830 417.0272 417.5987 0.0860 -1.0000 -1.0000 4529425 1580294739.40 151.5185 59.9976 32.0000 1.9817 1.9840 416.8785 417.4502 0.0860 -1.0000 -1.0000 4529503 1580294739.50 151.5185 59.9976 32.0000 1.9814 1.9836 416.8918 417.4633 0.0860 -1.0000 -1.0000 4529566 1580294739.60 151.5185 59.9976 32.0000 1.9820 1.9843 416.9626 417.5341 0.0860 -1.0000 -1.0000 4529628 1580294739.70 151.5185 59.9976 32.0000 1.9809 1.9831 417.0401 417.6109 0.0859 -1.0000 -1.0000 4529706 1580294739.80 151.5185 59.9976 32.0000 1.9808 1.9830 417.0174 417.5887 0.0859 -1.0000 -1.0000 4529878 1580294739.90 151.5185 59.9976 32.0000 1.9815 1.9838 416.9036 417.4746 0.0859 -1.0000 -1.0000 4529941 1580294740.00 151.4944 59.9981 32.0000 1.9814 1.9837 416.8950 417.4661 0.0860 -1.0000 -1.0000 4530019 1580294740.10 151.4944 59.9981 32.0000 1.9817 1.9839 416.8270 417.3989 0.0861 -1.0000 -1.0000 4530082 1580294740.20 151.4944 59.9981 32.0000 1.9812 1.9835 417.0027 417.5738 0.0859 -1.0000 -1.0000 4530144 1580294740.30 151.4944 59.9981 32.0000 1.9814 1.9836 417.0974 417.6674 0.0858 -1.0000 -1.0000 4530394 1580294740.40 151.4944 59.9981 32.0000 1.9813 1.9835 417.0024 417.5736 0.0859 -1.0000 -1.0000 4530456 1580294740.50 151.4944 59.9981 32.0000 1.9817 1.9840 416.8426 417.4150 0.0861 -1.0000 -1.0000 4530519 1580294740.60 151.4760 59.9981 32.0000 1.9815 1.9837 416.9889 417.5605 0.0860 -1.0000 -1.0000 4530597 1580294740.70 151.4760 59.9981 32.0000 1.9806 1.9828 417.0427 417.6141 0.0859 -1.0000 -1.0000 4530659 1580294740.80 151.4760 59.9981 32.0000 1.9809 1.9832 417.0552 417.6273 0.0861 -1.0000 -1.0000 4531597 1580294740.90 151.4760 59.9981 32.0000 1.9819 1.9841 416.9619 417.5343 0.0861 -1.0000 -1.0000 4531659 1580294741.00 151.4760 59.9981 32.0000 1.9820 1.9843 416.8272 417.3987 0.0860 -1.0000 -1.0000 4531722 1580294741.10 151.4809 59.9981 32.0000 1.9816 1.9838 416.8585 417.4298 0.0860 -1.0000 -1.0000 4531800 1580294741.20 151.4851 59.9981 32.0000 1.9820 1.9842 416.9180 417.4900 0.0861 -1.0000 -1.0000 4531863 1580294741.30 151.4851 59.9981 32.0000 1.9816 1.9838 416.9915 417.5635 0.0860 -1.0000 -1.0000 4531941 1580294741.40 151.4851 59.9981 32.0000 1.9819 1.9841 416.9230 417.4951 0.0860 -1.0000 -1.0000 4532003 1580294741.50 151.4851 59.9981 32.0000 1.9827 1.9849 416.8578 417.4288 0.0860 -1.0000 -1.0000 4532066 1580294741.60 151.4851 59.9981 32.0000 1.9820 1.9842 416.9377 417.5097 0.0861 -1.0000 -1.0000 4532128 1580294741.70 151.5697 59.9981 32.0000 1.9812 1.9834 417.1260 417.6980 0.0860 -1.0000 -1.0000 4532206 1580294741.80 151.5697 59.9981 32.0000 1.9816 1.9839 417.1151 417.6868 0.0860 -1.0000 -1.0000 4532269 1580294741.90 151.5697 59.9981 32.0000 1.9826 1.9849 416.9213 417.4931 0.0860 -1.0000 -1.0000 4532331 1580294742.00 151.5697 59.9981 32.0000 1.9823 1.9846 416.8691 417.4410 0.0861 -1.0000 -1.0000 4532409 1580294742.10 151.5697 59.9981 32.0000 1.9815 1.9837 416.8940 417.4672 0.0862 -1.0000 -1.0000 4532472 1580294742.20 151.5697 59.9981 32.0000 1.9822 1.9844 416.9855 417.5577 0.0860 -1.0000 -1.0000 4532534 1580294742.30 151.5207 59.9981 32.0000 1.9814 1.9837 416.9696 417.5423 0.0861 -1.0000 -1.0000 4532613 1580294742.40 151.5207 59.9981 32.0000 1.9806 1.9828 417.0197 417.5914 0.0860 -1.0000 -1.0000 4532675 1580294742.50 151.5207 59.9981 32.0000 1.9828 1.9851 416.8598 417.4313 0.0860 -1.0000 -1.0000 4532738 1580294742.60 151.5207 59.9981 32.0000 1.9820 1.9842 416.8954 417.4672 0.0860 -1.0000 -1.0000 4532800 1580294742.70 151.5207 59.9981 32.0000 1.9820 1.9842 416.9111 417.4825 0.0859 -1.0000 -1.0000 4532863 1580294742.80 151.5207 59.9981 32.0000 1.9815 1.9837 417.1627 417.7349 0.0861 -1.0000 -1.0000 4532925 1580294742.90 151.5207 59.9981 32.0000 1.9817 1.9840 417.0639 417.6364 0.0860 -1.0000 -1.0000 4533003 1580294743.00 151.5207 59.9981 32.0000 1.9828 1.9851 416.9230 417.4940 0.0860 -1.0000 -1.0000 4533066 1580294743.10 151.5207 59.9981 32.0000 1.9820 1.9843 416.9412 417.5126 0.0859 -1.0000 -1.0000 4533144 1580294743.20 151.5207 59.9981 32.0000 1.9819 1.9841 417.1683 417.7390 0.0858 -1.0000 -1.0000 4533206 1580294743.30 151.5207 59.9981 32.0000 1.9821 1.9844 417.1473 417.7185 0.0859 -1.0000 -1.0000 4533269 1580294743.40 151.5207 59.9981 32.0000 1.9826 1.9848 417.0163 417.5891 0.0863 -1.0000 -1.0000 4533394 1580294743.50 151.4607 59.9981 32.0000 1.9825 1.9847 416.9508 417.5219 0.0859 -1.0000 -1.0000 4533456 1580294743.60 151.4607 59.9981 32.0000 1.9820 1.9842 417.0657 417.6370 0.0857 -1.0000 -1.0000 4533519 1580294743.70 151.4607 59.9981 32.0000 1.9818 1.9841 417.0675 417.6378 0.0859 -1.0000 -1.0000 4533597 1580294743.80 151.4607 59.9981 32.0000 1.9820 1.9842 417.1249 417.6970 0.0860 -1.0000 -1.0000 4533659 1580294743.90 151.4607 59.9981 32.0000 1.9824 1.9846 416.9473 417.5193 0.0861 -1.0000 -1.0000 4533941 1580294744.00 151.4607 59.9981 32.0000 1.9824 1.9846 416.8846 417.4563 0.0860 -1.0000 -1.0000 4534003 1580294744.10 151.5566 59.9981 32.0000 1.9821 1.9843 417.0052 417.5768 0.0860 -1.0000 -1.0000 4534066 1580294744.20 151.5566 59.9981 32.0000 1.9812 1.9834 417.0195 417.5911 0.0860 -1.0000 -1.0000 4534159 1580294744.30 151.5566 59.9981 32.0000 1.9822 1.9845 417.0296 417.6006 0.0858 -1.0000 -1.0000 4534222 1580294744.40 151.5566 59.9981 32.0000 1.9828 1.9850 416.7396 417.3113 0.0860 -1.0000 -1.0000 4534285 1580294744.50 151.5566 59.9981 32.0000 1.9818 1.9840 416.7823 417.3532 0.0859 -1.0000 -1.0000 4534425 1580294744.60 151.5930 59.9975 32.0000 1.9824 1.9846 416.8441 417.4157 0.0861 -1.0000 -1.0000 4534488 1580294744.70 151.5995 59.9973 32.0000 1.9814 1.9836 417.0347 417.6062 0.0860 -1.0000 -1.0000 4534550 1580294744.80 151.5995 59.9973 32.0000 1.9813 1.9835 416.9802 417.5521 0.0860 -1.0000 -1.0000 4534613 1580294744.90 151.5995 59.9973 32.0000 1.9823 1.9845 416.9365 417.5076 0.0859 -1.0000 -1.0000 4534691 1580294745.00 151.5995 59.9973 32.0000 1.9825 1.9848 416.7690 417.3391 0.0859 -1.0000 -1.0000 4534909 1580294745.10 151.5995 59.9973 32.0000 1.9807 1.9829 416.9187 417.4907 0.0860 -1.0000 -1.0000 4534988 1580294745.20 151.5324 59.9973 32.0000 1.9811 1.9833 417.0117 417.5835 0.0861 -1.0000 -1.0000 4535050 1580294745.30 151.5324 59.9973 32.0000 1.9808 1.9830 417.0574 417.6287 0.0859 -1.0000 -1.0000 4535113 1580294745.40 151.5324 59.9973 32.0000 1.9817 1.9840 416.9462 417.5182 0.0861 -1.0000 -1.0000 4535191 1580294745.50 151.5324 59.9973 32.0000 1.9817 1.9839 416.7568 417.3291 0.0861 -1.0000 -1.0000 4535363 1580294745.60 151.5324 59.9973 32.0000 1.9819 1.9841 416.8479 417.4190 0.0860 -1.0000 -1.0000 4535425 1580294745.70 151.4961 59.9973 32.0000 1.9819 1.9841 416.8620 417.4337 0.0860 -1.0000 -1.0000 4535503 1580294745.80 151.4753 59.9973 32.0000 1.9812 1.9835 416.9674 417.5391 0.0860 -1.0000 -1.0000 4535566 1580294745.90 151.4753 59.9973 32.0000 1.9820 1.9843 416.9200 417.4915 0.0860 -1.0000 -1.0000 4535628 1580294746.00 151.4753 59.9973 32.0000 1.9828 1.9850 416.8966 417.4683 0.0861 -1.0000 -1.0000 4536113 1580294746.10 151.4753 59.9973 32.0000 1.9821 1.9843 416.9176 417.4887 0.0859 -1.0000 -1.0000 4536175 1580294746.20 151.4753 59.9973 32.0000 1.9817 1.9839 417.1925 417.7649 0.0861 -1.0000 -1.0000 4536238 1580294746.30 151.4939 59.9973 32.0000 1.9810 1.9832 417.1074 417.6792 0.0859 -1.0000 -1.0000 4536316 1580294746.40 151.4939 59.9973 32.0000 1.9812 1.9834 417.0367 417.6081 0.0860 -1.0000 -1.0000 4536378 1580294746.50 151.4939 59.9973 32.0000 1.9837 1.9859 416.9072 417.4797 0.0861 -1.0000 -1.0000 4536628 1580294746.60 151.4939 59.9973 32.0000 1.9814 1.9836 416.8867 417.4582 0.0860 -1.0000 -1.0000 4536706 1580294746.70 151.4939 59.9973 32.0000 1.9812 1.9834 416.9559 417.5285 0.0861 -1.0000 -1.0000 4536769 1580294746.80 151.5502 59.9973 32.0000 1.9814 1.9836 417.1350 417.7071 0.0860 -1.0000 -1.0000 4536831 1580294746.90 151.5523 59.9973 32.0000 1.9811 1.9833 417.0037 417.5761 0.0861 -1.0000 -1.0000 4536894 1580294747.00 151.5523 59.9973 32.0000 1.9818 1.9841 416.8359 417.4075 0.0860 -1.0000 -1.0000 4537128 1580294747.10 151.5523 59.9973 32.0000 1.9818 1.9840 416.9153 417.4867 0.0860 -1.0000 -1.0000 4537206 1580294747.20 151.5523 59.9973 32.0000 1.9817 1.9840 417.0382 417.6105 0.0861 -1.0000 -1.0000 4537269 1580294747.30 151.5513 59.9973 32.0000 1.9809 1.9832 417.0029 417.5757 0.0861 -1.0000 -1.0000 4537331 1580294747.40 151.5228 59.9973 32.0000 1.9820 1.9843 417.0251 417.5968 0.0860 -1.0000 -1.0000 4537394 1580294747.50 151.5228 59.9973 32.0000 1.9818 1.9840 416.8954 417.4686 0.0862 -1.0000 -1.0000 4537706 1580294747.60 151.5228 59.9973 32.0000 1.9813 1.9836 416.8658 417.4374 0.0860 -1.0000 -1.0000 4537769 1580294747.70 151.5228 59.9973 32.0000 1.9815 1.9837 416.9388 417.5107 0.0861 -1.0000 -1.0000 4537831 1580294747.80 151.5228 59.9973 32.0000 1.9810 1.9832 417.0499 417.6220 0.0861 -1.0000 -1.0000 4537894 1580294747.90 151.4573 59.9973 32.0000 1.9810 1.9832 417.0565 417.6286 0.0860 -1.0000 -1.0000 4537956 1580294748.00 151.4573 59.9973 32.0000 1.9811 1.9834 416.9043 417.4755 0.0860 -1.0000 -1.0000 4538144 1580294748.10 151.4573 59.9973 32.0000 1.9821 1.9844 416.8771 417.4475 0.0858 -1.0000 -1.0000 4538206 1580294748.20 151.4573 59.9973 32.0000 1.9819 1.9841 416.9640 417.5355 0.0859 -1.0000 -1.0000 4538269 1580294748.30 151.4573 59.9973 32.0000 1.9821 1.9843 417.0897 417.6610 0.0859 -1.0000 -1.0000 4538347 1580294748.40 151.4573 59.9973 32.0000 1.9821 1.9844 417.0491 417.6206 0.0860 -1.0000 -1.0000 4538409 1580294748.50 151.4957 59.9973 32.0000 1.9820 1.9843 416.9363 417.5077 0.0859 -1.0000 -1.0000 4538472 1580294748.60 151.4957 59.9973 32.0000 1.9822 1.9845 416.8833 417.4547 0.0860 -1.0000 -1.0000 4538550 1580294748.70 151.4957 59.9973 32.0000 1.9818 1.9840 416.8858 417.4578 0.0861 -1.0000 -1.0000 4538613 1580294748.80 151.4957 59.9973 32.0000 1.9816 1.9839 417.1350 417.7072 0.0860 -1.0000 -1.0000 4538675 1580294748.90 151.4957 59.9973 32.0000 1.9816 1.9838 417.0895 417.6614 0.0860 -1.0000 -1.0000 4538738 1580294749.00 151.6122 59.9973 32.0000 1.9815 1.9837 416.9728 417.5453 0.0861 -1.0000 -1.0000 4538800 1580294749.10 151.6122 59.9973 32.0000 1.9821 1.9843 416.9228 417.4949 0.0861 -1.0000 -1.0000 4538941 1580294749.20 151.6122 59.9973 32.0000 1.9814 1.9836 417.0769 417.6485 0.0859 -1.0000 -1.0000 4539003 1580294749.30 151.6122 59.9973 32.0000 1.9813 1.9836 417.1331 417.7045 0.0859 -1.0000 -1.0000 4539066 1580294749.40 151.6122 59.9973 32.0000 1.9825 1.9847 417.0209 417.5926 0.0861 -1.0000 -1.0000 4539144 1580294749.50 151.6292 59.9973 32.0000 1.9826 1.9849 416.9258 417.4973 0.0859 -1.0000 -1.0000 4539206 1580294749.60 151.6598 59.9973 32.0000 1.9824 1.9846 416.9227 417.4946 0.0860 -1.0000 -1.0000 4539425 1580294749.70 151.6598 59.9973 32.0000 1.9822 1.9845 417.1148 417.6867 0.0860 -1.0000 -1.0000 4539503 1580294749.80 151.6598 59.9973 32.0000 1.9826 1.9848 417.1687 417.7411 0.0861 -1.0000 -1.0000 4539566 1580294749.90 151.6598 59.9973 32.0000 1.9832 1.9855 416.9748 417.5471 0.0861 -1.0000 -1.0000 4539628 1580294750.00 151.6598 59.9973 32.0000 1.9829 1.9852 416.9255 417.4978 0.0862 -1.0000 -1.0000 4539706 1580294750.10 151.6598 59.9973 32.0000 1.9833 1.9856 416.8842 417.4565 0.0861 -1.0000 -1.0000 4539925 1580294750.20 151.6423 59.9980 32.0000 1.9830 1.9852 417.0317 417.6032 0.0860 -1.0000 -1.0000 4539988 1580294750.30 151.6416 59.9980 32.0000 1.9828 1.9850 417.1850 417.7573 0.0860 -1.0000 -1.0000 4540066 1580294750.40 151.6416 59.9980 32.0000 1.9837 1.9859 416.9300 417.5022 0.0862 -1.0000 -1.0000 4540128 1580294750.50 151.6416 59.9980 32.0000 1.9832 1.9854 417.0053 417.5762 0.0859 -1.0000 -1.0000 4540191 1580294750.60 151.6416 59.9980 32.0000 1.9826 1.9848 417.1921 417.7643 0.0861 -1.0000 -1.0000 4540909 1580294750.70 151.6416 59.9980 32.0000 1.9819 1.9842 417.1465 417.7187 0.0860 -1.0000 -1.0000 4540972 1580294750.80 151.6565 59.9980 32.0000 1.9823 1.9846 417.1239 417.6951 0.0859 -1.0000 -1.0000 4541034 1580294750.90 151.6565 59.9980 32.0000 1.9830 1.9852 416.9146 417.4853 0.0859 -1.0000 -1.0000 4541113 1580294751.00 151.6565 59.9980 32.0000 1.9828 1.9850 416.9489 417.5203 0.0860 -1.0000 -1.0000 4541175 1580294751.10 151.6565 59.9980 32.0000 1.9820 1.9842 417.0741 417.6452 0.0859 -1.0000 -1.0000 4541253 1580294751.20 151.6565 59.9980 32.0000 1.9817 1.9839 417.0792 417.6509 0.0860 -1.0000 -1.0000 4541316 1580294751.30 151.5858 59.9980 32.0000 1.9818 1.9840 417.0336 417.6047 0.0859 -1.0000 -1.0000 4541378 1580294751.40 151.5858 59.9980 32.0000 1.9823 1.9845 416.8567 417.4278 0.0859 -1.0000 -1.0000 4541456 1580294751.50 151.5858 59.9980 32.0000 1.9816 1.9838 416.9620 417.5332 0.0860 -1.0000 -1.0000 4541519 1580294751.60 151.5858 59.9980 32.0000 1.9816 1.9838 417.0837 417.6555 0.0860 -1.0000 -1.0000 4541644 1580294751.70 151.5858 59.9980 32.0000 1.9822 1.9844 417.0671 417.6388 0.0860 -1.0000 -1.0000 4541722 1580294751.80 151.5610 59.9980 32.0000 1.9820 1.9842 416.9104 417.4820 0.0860 -1.0000 -1.0000 4541785 1580294751.90 151.4122 59.9980 32.0000 1.9826 1.9848 416.8987 417.4706 0.0860 -1.0000 -1.0000 4541847 1580294752.00 151.4122 59.9980 32.0000 1.9816 1.9838 416.9423 417.5140 0.0860 -1.0000 -1.0000 4541925 1580294752.10 151.4122 59.9980 32.0000 1.9810 1.9832 417.0916 417.6632 0.0859 -1.0000 -1.0000 4541988 1580294752.20 151.4122 59.9980 32.0000 1.9816 1.9838 417.1333 417.7059 0.0861 -1.0000 -1.0000 4542113 1580294752.30 151.4122 59.9980 32.0000 1.9816 1.9838 417.0684 417.6396 0.0860 -1.0000 -1.0000 4542175 1580294752.40 151.4122 59.9980 32.0000 1.9817 1.9839 417.0299 417.6015 0.0860 -1.0000 -1.0000 4542238 1580294752.50 151.5198 59.9980 32.0000 1.9815 1.9837 417.0377 417.6096 0.0860 -1.0000 -1.0000 4542300 1580294752.60 151.5198 59.9980 32.0000 1.9813 1.9835 417.1082 417.6800 0.0860 -1.0000 -1.0000 4542378 1580294752.70 151.5198 59.9980 32.0000 1.9817 1.9839 417.1072 417.6785 0.0859 -1.0000 -1.0000 4542628 1580294752.80 151.5198 59.9980 32.0000 1.9821 1.9844 416.9888 417.5607 0.0860 -1.0000 -1.0000 4542691 1580294752.90 151.5198 59.9980 32.0000 1.9817 1.9839 416.8669 417.4379 0.0859 -1.0000 -1.0000 4542769 1580294753.00 151.5353 59.9980 32.0000 1.9811 1.9833 417.0242 417.5958 0.0860 -1.0000 -1.0000 4542831 1580294753.10 151.5392 59.9980 32.0000 1.9807 1.9829 417.1703 417.7423 0.0860 -1.0000 -1.0000 4542909 1580294753.20 151.5392 59.9980 32.0000 1.9809 1.9832 417.1180 417.6896 0.0860 -1.0000 -1.0000 4543144 1580294753.30 151.5392 59.9980 32.0000 1.9816 1.9839 416.9368 417.5077 0.0858 -1.0000 -1.0000 4543206 1580294753.40 151.5392 59.9980 32.0000 1.9814 1.9837 416.8925 417.4634 0.0858 -1.0000 -1.0000 4543284 1580294753.50 151.5392 59.9980 32.0000 1.9810 1.9833 416.8869 417.4568 0.0858 -1.0000 -1.0000 4543331 1580294753.60 151.4843 59.9980 32.0000 1.9817 1.9839 416.9648 417.5354 0.0859 -1.0000 -1.0000 4543394 1580294753.70 151.4843 59.9980 32.0000 1.9824 1.9847 416.8871 417.4585 0.0860 -1.0000 -1.0000 4543863 1580294753.80 151.4843 59.9980 32.0000 1.9817 1.9839 416.8934 417.4645 0.0860 -1.0000 -1.0000 4543925 1580294753.90 151.4843 59.9980 32.0000 1.9816 1.9838 416.9495 417.5209 0.0859 -1.0000 -1.0000 4543988 1580294754.00 151.4843 59.9980 32.0000 1.9807 1.9829 417.1090 417.6802 0.0859 -1.0000 -1.0000 4544066 1580294754.10 151.4420 59.9980 32.0000 1.9822 1.9844 416.9732 417.5449 0.0860 -1.0000 -1.0000 4544128 1580294754.20 151.4420 59.9980 32.0000 1.9825 1.9847 416.8474 417.4194 0.0861 -1.0000 -1.0000 4544425 1580294754.30 151.4420 59.9980 32.0000 1.9817 1.9839 416.8833 417.4550 0.0860 -1.0000 -1.0000 4544503 1580294754.40 151.4420 59.9980 32.0000 1.9813 1.9836 417.0442 417.6159 0.0860 -1.0000 -1.0000 4544566 1580294754.50 151.4420 59.9980 32.0000 1.9810 1.9833 417.1616 417.7338 0.0861 -1.0000 -1.0000 4544628 1580294754.60 151.4491 59.9981 32.0000 1.9819 1.9842 417.0079 417.5806 0.0862 -1.0000 -1.0000 4544691 1580294754.70 151.4597 59.9983 32.0000 1.9822 1.9845 416.9647 417.5369 0.0860 -1.0000 -1.0000 4544909 1580294754.80 151.4597 59.9983 32.0000 1.9808 1.9830 416.9838 417.5553 0.0860 -1.0000 -1.0000 4544972 1580294754.90 151.4597 59.9983 32.0000 1.9810 1.9833 417.1073 417.6792 0.0860 -1.0000 -1.0000 4545050 1580294755.00 151.4597 59.9983 32.0000 1.9814 1.9836 417.0397 417.6116 0.0860 -1.0000 -1.0000 4545113 1580294755.10 151.4597 59.9983 32.0000 1.9822 1.9844 416.8337 417.4048 0.0860 -1.0000 -1.0000 4545191 1580294755.20 151.5744 59.9983 32.0000 1.9815 1.9837 416.9854 417.5571 0.0860 -1.0000 -1.0000 4545363 1580294755.30 151.5744 59.9983 32.0000 1.9811 1.9833 417.0623 417.6347 0.0861 -1.0000 -1.0000 4545425 1580294755.40 151.5744 59.9983 32.0000 1.9817 1.9839 417.0951 417.6673 0.0860 -1.0000 -1.0000 4545503 1580294755.50 151.5744 59.9983 32.0000 1.9822 1.9844 416.9528 417.5237 0.0859 -1.0000 -1.0000 4545566 1580294755.60 151.5744 59.9983 32.0000 1.9815 1.9838 416.7982 417.3686 0.0859 -1.0000 -1.0000 4545628 1580294755.70 151.5292 59.9983 32.0000 1.9816 1.9839 416.8846 417.4558 0.0859 -1.0000 -1.0000 4545863 1580294755.80 151.5259 59.9983 32.0000 1.9811 1.9834 416.8763 417.4476 0.0860 -1.0000 -1.0000 4545925 1580294755.90 151.5259 59.9983 32.0000 1.9808 1.9830 417.0737 417.6451 0.0859 -1.0000 -1.0000 4545988 1580294756.00 151.5259 59.9983 32.0000 1.9822 1.9844 416.8718 417.4427 0.0860 -1.0000 -1.0000 4546066 1580294756.10 151.5259 59.9983 32.0000 1.9816 1.9839 416.8675 417.4389 0.0860 -1.0000 -1.0000 4546128 1580294756.20 151.5259 59.9983 32.0000 1.9812 1.9834 416.9708 417.5426 0.0860 -1.0000 -1.0000 4546191 1580294756.30 151.4583 59.9983 32.0000 1.9812 1.9835 417.0589 417.6302 0.0859 -1.0000 -1.0000 4546378 1580294756.40 151.4434 59.9983 32.0000 1.9815 1.9838 417.1579 417.7301 0.0861 -1.0000 -1.0000 4546441 1580294756.50 151.4434 59.9983 32.0000 1.9821 1.9843 416.9644 417.5366 0.0861 -1.0000 -1.0000 4546503 1580294756.60 151.4434 59.9983 32.0000 1.9824 1.9847 416.9284 417.5004 0.0861 -1.0000 -1.0000 4546581 1580294756.70 151.4434 59.9983 32.0000 1.9822 1.9845 416.9867 417.5590 0.0861 -1.0000 -1.0000 4546644 1580294756.80 151.4434 59.9983 32.0000 1.9817 1.9840 417.1343 417.7060 0.0859 -1.0000 -1.0000 4547113 1580294756.90 151.5688 59.9983 32.0000 1.9814 1.9836 417.1387 417.7107 0.0861 -1.0000 -1.0000 4547191 1580294757.00 151.5688 59.9983 32.0000 1.9817 1.9839 416.8984 417.4705 0.0861 -1.0000 -1.0000 4547253 1580294757.10 151.5688 59.9983 32.0000 1.9822 1.9844 416.9765 417.5484 0.0860 -1.0000 -1.0000 4547331 1580294757.20 151.5688 59.9983 32.0000 1.9820 1.9842 416.9999 417.5713 0.0859 -1.0000 -1.0000 4547394 1580294757.30 151.5688 59.9983 32.0000 1.9812 1.9834 417.1251 417.6975 0.0861 -1.0000 -1.0000 4547456 1580294757.40 151.5744 59.9983 32.0000 1.9824 1.9846 416.9289 417.5010 0.0861 -1.0000 -1.0000 4547519 1580294757.50 151.5744 59.9983 32.0000 1.9823 1.9845 416.8348 417.4068 0.0861 -1.0000 -1.0000 4547597 1580294757.60 151.5744 59.9983 32.0000 1.9816 1.9839 416.8761 417.4472 0.0859 -1.0000 -1.0000 4547660 1580294757.70 151.5744 59.9983 32.0000 1.9810 1.9833 417.0302 417.6014 0.0860 -1.0000 -1.0000 4547738 1580294757.80 151.5744 59.9983 32.0000 1.9825 1.9847 417.0725 417.6446 0.0859 -1.0000 -1.0000 4548003 1580294757.90 151.5740 59.9983 32.0000 1.9818 1.9841 416.8550 417.4267 0.0861 -1.0000 -1.0000 4548066 1580294758.00 151.5722 59.9983 32.0000 1.9830 1.9852 416.8129 417.3839 0.0859 -1.0000 -1.0000 4548144 1580294758.10 151.5722 59.9983 32.0000 1.9819 1.9841 416.9903 417.5615 0.0859 -1.0000 -1.0000 4548206 1580294758.20 151.5722 59.9983 32.0000 1.9818 1.9840 417.1087 417.6795 0.0858 -1.0000 -1.0000 4548269 1580294758.30 151.5722 59.9983 32.0000 1.9815 1.9838 416.9204 417.4921 0.0860 -1.0000 -1.0000 4548628 1580294758.40 151.5722 59.9983 32.0000 1.9821 1.9844 416.8192 417.3904 0.0859 -1.0000 -1.0000 4548691 1580294758.50 151.4795 59.9983 32.0000 1.9814 1.9837 417.0185 417.5903 0.0861 -1.0000 -1.0000 4548753 1580294758.60 151.4795 59.9983 32.0000 1.9814 1.9836 417.0599 417.6325 0.0861 -1.0000 -1.0000 4548831 1580294758.70 151.4795 59.9983 32.0000 1.9811 1.9834 417.0964 417.6686 0.0860 -1.0000 -1.0000 4548894 1580294758.80 151.4795 59.9983 32.0000 1.9825 1.9847 417.0004 417.5728 0.0861 -1.0000 -1.0000 4548956 1580294758.90 151.4795 59.9983 32.0000 1.9831 1.9853 416.8711 417.4428 0.0860 -1.0000 -1.0000 4549034 1580294759.00 151.4831 59.9983 32.0000 1.9822 1.9844 416.9462 417.5178 0.0860 -1.0000 -1.0000 4549097 1580294759.10 151.4941 59.9983 32.0000 1.9816 1.9839 417.0381 417.6097 0.0860 -1.0000 -1.0000 4549159 1580294759.20 151.4941 59.9983 32.0000 1.9814 1.9836 417.1034 417.6753 0.0860 -1.0000 -1.0000 4549222 1580294759.30 151.4941 59.9983 32.0000 1.9825 1.9847 416.8891 417.4604 0.0860 -1.0000 -1.0000 4549284 1580294759.40 151.4941 59.9983 32.0000 1.9825 1.9848 416.8340 417.4051 0.0859 -1.0000 -1.0000 4549378 1580294759.50 151.4941 59.9983 32.0000 1.9820 1.9843 416.9090 417.4791 0.0859 -1.0000 -1.0000 4549441 1580294759.60 151.5434 59.9981 32.0000 1.9811 1.9834 417.0749 417.6470 0.0860 -1.0000 -1.0000 4549503 1580294759.70 151.5439 59.9981 32.0000 1.9818 1.9840 416.9533 417.5247 0.0859 -1.0000 -1.0000 4549582 1580294759.80 151.5439 59.9981 32.0000 1.9825 1.9847 416.9087 417.4789 0.0858 -1.0000 -1.0000 4549644 1580294759.90 151.5439 59.9981 32.0000 1.9815 1.9837 416.8880 417.4590 0.0859 -1.0000 -1.0000 4549910 1580294760.00 151.5439 59.9981 32.0000 1.9807 1.9830 417.0033 417.5749 0.0860 -1.0000 -1.0000 4549988 1580294760.10 151.5439 59.9981 32.0000 1.9807 1.9829 417.1234 417.6954 0.0861 -1.0000 -1.0000 4550050 1580294760.20 151.5439 59.9981 32.0000 1.9822 1.9844 416.9748 417.5471 0.0860 -1.0000 -1.0000 4550113 1580294760.30 151.5430 59.9981 32.0000 1.9823 1.9845 416.8535 417.4252 0.0860 -1.0000 -1.0000 4550175 1580294760.40 151.5185 59.9981 32.0000 1.9818 1.9840 416.9715 417.5421 0.0859 -1.0000 -1.0000 4550956 1580294760.50 151.5185 59.9981 32.0000 1.9810 1.9833 417.1374 417.7090 0.0859 -1.0000 -1.0000 4551019 1580294760.60 151.5185 59.9981 32.0000 1.9815 1.9837 417.0037 417.5752 0.0860 -1.0000 -1.0000 4551097 1580294760.70 151.5185 59.9981 32.0000 1.9820 1.9843 416.8836 417.4562 0.0862 -1.0000 -1.0000 4551159 1580294760.80 151.5185 59.9981 32.0000 1.9823 1.9845 416.8694 417.4415 0.0861 -1.0000 -1.0000 4551238 1580294760.90 151.4499 59.9981 32.0000 1.9813 1.9836 416.9092 417.4808 0.0860 -1.0000 -1.0000 4551316 1580294761.00 151.4369 59.9981 32.0000 1.9810 1.9832 417.0887 417.6591 0.0858 -1.0000 -1.0000 4551378 1580294761.10 151.4369 59.9981 32.0000 1.9806 1.9829 417.1619 417.7339 0.0861 -1.0000 -1.0000 4551441 1580294761.20 151.4369 59.9981 32.0000 1.9818 1.9840 416.9752 417.5477 0.0861 -1.0000 -1.0000 4551503 1580294761.30 151.4369 59.9981 32.0000 1.9825 1.9847 416.8963 417.4677 0.0859 -1.0000 -1.0000 4551566 1580294761.40 151.4369 59.9981 32.0000 1.9827 1.9850 416.8513 417.4223 0.0860 -1.0000 -1.0000 4551738 1580294761.50 151.4527 59.9981 32.0000 1.9824 1.9846 417.0099 417.5819 0.0860 -1.0000 -1.0000 4551800 1580294761.60 151.4527 59.9981 32.0000 1.9820 1.9842 417.0627 417.6342 0.0860 -1.0000 -1.0000 4551863 1580294761.70 151.4527 59.9981 32.0000 1.9817 1.9839 416.9471 417.5186 0.0859 -1.0000 -1.0000 4551941 1580294761.80 151.4527 59.9981 32.0000 1.9819 1.9841 416.8718 417.4430 0.0860 -1.0000 -1.0000 4552003 1580294761.90 151.4527 59.9981 32.0000 1.9819 1.9841 417.1203 417.6917 0.0859 -1.0000 -1.0000 4552066 1580294762.00 151.5690 59.9981 32.0000 1.9823 1.9846 417.0827 417.6544 0.0860 -1.0000 -1.0000 4552128 1580294762.10 151.5690 59.9981 32.0000 1.9821 1.9843 417.1029 417.6735 0.0858 -1.0000 -1.0000 4552191 1580294762.20 151.5690 59.9981 32.0000 1.9821 1.9843 416.8787 417.4491 0.0858 -1.0000 -1.0000 4552253 1580294762.30 151.5690 59.9981 32.0000 1.9816 1.9838 416.8726 417.4432 0.0859 -1.0000 -1.0000 4552331 1580294762.40 151.5690 59.9981 32.0000 1.9815 1.9837 417.0283 417.5992 0.0859 -1.0000 -1.0000 4552394 1580294762.50 151.5507 59.9981 32.0000 1.9815 1.9837 417.1826 417.7544 0.0859 -1.0000 -1.0000 4552456 1580294762.60 151.4630 59.9981 32.0000 1.9813 1.9836 417.0229 417.5938 0.0859 -1.0000 -1.0000 4552534 1580294762.70 151.4630 59.9981 32.0000 1.9817 1.9839 416.8437 417.4142 0.0858 -1.0000 -1.0000 4552597 1580294762.80 151.4630 59.9981 32.0000 1.9814 1.9836 416.8777 417.4491 0.0860 -1.0000 -1.0000 4552659 1580294762.90 151.4630 59.9981 32.0000 1.9818 1.9840 416.9480 417.5192 0.0860 -1.0000 -1.0000 4553128 1580294763.00 151.4630 59.9981 32.0000 1.9819 1.9842 417.0899 417.6627 0.0862 -1.0000 -1.0000 4553191 1580294763.10 151.4828 59.9981 32.0000 1.9821 1.9843 417.0017 417.5729 0.0860 -1.0000 -1.0000 4553253 1580294763.20 151.4828 59.9981 32.0000 1.9822 1.9845 416.9522 417.5244 0.0861 -1.0000 -1.0000 4553316 1580294763.30 151.4828 59.9981 32.0000 1.9825 1.9848 416.8938 417.4648 0.0860 -1.0000 -1.0000 4553394 1580294763.40 151.4828 59.9981 32.0000 1.9813 1.9836 416.9280 417.4995 0.0860 -1.0000 -1.0000 4553628 1580294763.50 151.4828 59.9981 32.0000 1.9819 1.9841 417.0146 417.5856 0.0859 -1.0000 -1.0000 4553691 1580294763.60 151.4828 59.9981 32.0000 1.9816 1.9839 417.0534 417.6264 0.0861 -1.0000 -1.0000 4553753 1580294763.70 151.5110 59.9981 32.0000 1.9820 1.9842 417.0000 417.5712 0.0859 -1.0000 -1.0000 4553831 1580294763.80 151.5110 59.9981 32.0000 1.9820 1.9843 416.8741 417.4450 0.0859 -1.0000 -1.0000 4553894 1580294763.90 151.5110 59.9981 32.0000 1.9818 1.9840 417.0295 417.6005 0.0859 -1.0000 -1.0000 4554113 1580294764.00 151.5110 59.9981 32.0000 1.9818 1.9841 417.0889 417.6605 0.0860 -1.0000 -1.0000 4554191 1580294764.10 151.5110 59.9981 32.0000 1.9824 1.9847 416.9938 417.5651 0.0859 -1.0000 -1.0000 4554253 1580294764.20 151.5110 59.9981 32.0000 1.9825 1.9847 416.8606 417.4309 0.0858 -1.0000 -1.0000 4554316 1580294764.30 151.5356 59.9981 32.0000 1.9820 1.9843 416.8699 417.4409 0.0859 -1.0000 -1.0000 4554394 1580294764.40 151.5356 59.9981 32.0000 1.9822 1.9844 416.9352 417.5063 0.0860 -1.0000 -1.0000 4555144 1580294764.50 151.5356 59.9981 32.0000 1.9810 1.9832 417.0900 417.6611 0.0859 -1.0000 -1.0000 4555222 1580294764.60 151.5356 59.9981 32.0000 1.9812 1.9834 417.0221 417.5939 0.0861 -1.0000 -1.0000 4555300 1580294764.70 151.5356 59.9981 32.0000 1.9818 1.9841 417.0216 417.5930 0.0859 -1.0000 -1.0000 4555363 1580294764.80 151.5449 59.9983 32.0000 1.9826 1.9848 416.8175 417.3881 0.0859 -1.0000 -1.0000 4555425 1580294764.90 151.5449 59.9983 32.0000 1.9812 1.9834 417.0872 417.6588 0.0860 -1.0000 -1.0000 4555503 1580294765.00 151.5449 59.9983 32.0000 1.9814 1.9837 417.0768 417.6483 0.0859 -1.0000 -1.0000 4555566 1580294765.10 151.5449 59.9983 32.0000 1.9812 1.9835 417.0395 417.6125 0.0861 -1.0000 -1.0000 4555628 1580294765.20 151.5449 59.9983 32.0000 1.9812 1.9835 416.7546 417.3250 0.0859 -1.0000 -1.0000 4555691 1580294765.30 151.5449 59.9983 32.0000 1.9820 1.9842 416.9270 417.4984 0.0860 -1.0000 -1.0000 4555753 1580294765.40 151.4322 59.9983 32.0000 1.9818 1.9840 417.0779 417.6493 0.0859 -1.0000 -1.0000 4555831 1580294765.50 151.4322 59.9983 32.0000 1.9814 1.9837 417.0601 417.6319 0.0860 -1.0000 -1.0000 4555894 1580294765.60 151.4322 59.9983 32.0000 1.9818 1.9840 417.0759 417.6470 0.0858 -1.0000 -1.0000 4555956 1580294765.70 151.4322 59.9983 32.0000 1.9816 1.9838 416.8296 417.3994 0.0858 -1.0000 -1.0000 4556034 1580294765.80 151.4322 59.9983 32.0000 1.9814 1.9837 416.8214 417.3932 0.0860 -1.0000 -1.0000 4556097 1580294765.90 151.5047 59.9983 32.0000 1.9823 1.9845 416.9141 417.4856 0.0860 -1.0000 -1.0000 4556160 1580294766.00 151.5707 59.9983 32.0000 1.9819 1.9841 417.0419 417.6138 0.0860 -1.0000 -1.0000 4556222 1580294766.10 151.5707 59.9983 32.0000 1.9818 1.9840 416.9513 417.5230 0.0860 -1.0000 -1.0000 4556284 1580294766.20 151.5707 59.9983 32.0000 1.9818 1.9841 416.8709 417.4422 0.0859 -1.0000 -1.0000 4556347 1580294766.30 151.5707 59.9983 32.0000 1.9814 1.9837 416.9948 417.5660 0.0860 -1.0000 -1.0000 4556425 1580294766.40 151.5707 59.9983 32.0000 1.9809 1.9831 417.0658 417.6382 0.0861 -1.0000 -1.0000 4556488 1580294766.50 151.5707 59.9983 32.0000 1.9812 1.9835 417.0819 417.6535 0.0859 -1.0000 -1.0000 4556925 1580294766.60 151.5707 59.9983 32.0000 1.9816 1.9838 417.0067 417.5783 0.0860 -1.0000 -1.0000 4556988 1580294766.70 151.5707 59.9983 32.0000 1.9826 1.9848 416.8482 417.4192 0.0859 -1.0000 -1.0000 4557050 1580294766.80 151.5707 59.9983 32.0000 1.9822 1.9845 416.9202 417.4911 0.0859 -1.0000 -1.0000 4557113 1580294766.90 151.5707 59.9983 32.0000 1.9812 1.9834 417.0355 417.6059 0.0858 -1.0000 -1.0000 4557191 1580294767.00 151.5707 59.9983 32.0000 1.9806 1.9828 417.0700 417.6409 0.0859 -1.0000 -1.0000 4557253 1580294767.10 151.5696 59.9983 32.0000 1.9811 1.9833 416.9731 417.5447 0.0860 -1.0000 -1.0000 4557331 1580294767.20 151.5667 59.9983 32.0000 1.9816 1.9838 416.8401 417.4111 0.0860 -1.0000 -1.0000 4557394 1580294767.30 151.5667 59.9983 32.0000 1.9817 1.9839 416.9778 417.5498 0.0860 -1.0000 -1.0000 4557456 1580294767.40 151.5667 59.9983 32.0000 1.9809 1.9831 417.0557 417.6274 0.0860 -1.0000 -1.0000 4557534 1580294767.50 151.5667 59.9983 32.0000 1.9820 1.9842 416.9703 417.5428 0.0861 -1.0000 -1.0000 4557597 1580294767.60 151.5667 59.9983 32.0000 1.9820 1.9842 416.8489 417.4201 0.0859 -1.0000 -1.0000 4557660 1580294767.70 151.4800 59.9983 32.0000 1.9818 1.9840 416.8310 417.4017 0.0859 -1.0000 -1.0000 4557722 1580294767.80 151.4645 59.9983 32.0000 1.9815 1.9838 416.9008 417.4731 0.0861 -1.0000 -1.0000 4557784 1580294767.90 151.4645 59.9983 32.0000 1.9811 1.9833 417.0819 417.6543 0.0860 -1.0000 -1.0000 4557847 1580294768.00 151.4645 59.9983 32.0000 1.9814 1.9836 416.9294 417.5011 0.0860 -1.0000 -1.0000 4558472 1580294768.10 151.4645 59.9983 32.0000 1.9816 1.9838 416.8574 417.4288 0.0860 -1.0000 -1.0000 4558566 1580294768.20 151.4645 59.9983 32.0000 1.9817 1.9839 416.8991 417.4703 0.0860 -1.0000 -1.0000 4558628 1580294768.30 151.4645 59.9983 32.0000 1.9813 1.9836 417.1257 417.6978 0.0860 -1.0000 -1.0000 4558706 1580294768.40 151.4645 59.9983 32.0000 1.9815 1.9837 417.0160 417.5876 0.0860 -1.0000 -1.0000 4558769 1580294768.50 151.4645 59.9983 32.0000 1.9820 1.9842 416.8357 417.4066 0.0859 -1.0000 -1.0000 4558831 1580294768.60 151.4645 59.9983 32.0000 1.9824 1.9846 416.8827 417.4537 0.0859 -1.0000 -1.0000 4558909 1580294768.70 151.4645 59.9983 32.0000 1.9818 1.9841 416.9868 417.5585 0.0860 -1.0000 -1.0000 4558972 1580294768.80 151.4645 59.9983 32.0000 1.9811 1.9833 417.0207 417.5914 0.0858 -1.0000 -1.0000 4559034 1580294768.90 151.4827 59.9983 32.0000 1.9817 1.9839 417.0955 417.6668 0.0860 -1.0000 -1.0000 4559113 1580294769.00 151.5218 59.9983 32.0000 1.9818 1.9840 416.9368 417.5083 0.0860 -1.0000 -1.0000 4559175 1580294769.10 151.5218 59.9983 32.0000 1.9817 1.9839 416.9118 417.4838 0.0861 -1.0000 -1.0000 4559253 1580294769.20 151.5218 59.9983 32.0000 1.9823 1.9846 416.8904 417.4621 0.0860 -1.0000 -1.0000 4559316 1580294769.30 151.5218 59.9983 32.0000 1.9818 1.9841 416.9778 417.5499 0.0860 -1.0000 -1.0000 4559378 1580294769.40 151.5218 59.9983 32.0000 1.9818 1.9840 417.0049 417.5760 0.0859 -1.0000 -1.0000 4559441 1580294769.50 151.5260 59.9983 32.0000 1.9821 1.9844 416.8695 417.4403 0.0859 -1.0000 -1.0000 4559503 1580294769.60 151.5900 59.9986 32.0000 1.9816 1.9838 416.8343 417.4062 0.0861 -1.0000 -1.0000 4559566 1580294769.70 151.5900 59.9986 32.0000 1.9819 1.9842 417.0995 417.6704 0.0858 -1.0000 -1.0000 4559644 1580294769.80 151.5900 59.9986 32.0000 1.9818 1.9840 417.0703 417.6414 0.0860 -1.0000 -1.0000 4559738 1580294769.90 151.5900 59.9986 32.0000 1.9816 1.9838 417.0078 417.5796 0.0860 -1.0000 -1.0000 4559784 1580294770.00 151.5900 59.9986 32.0000 1.9821 1.9843 416.8848 417.4567 0.0861 -1.0000 -1.0000 4559863 1580294770.10 151.5900 59.9986 32.0000 1.9821 1.9843 416.9464 417.5178 0.0859 -1.0000 -1.0000 4559925 1580294770.20 151.5399 59.9986 32.0000 1.9815 1.9837 417.0741 417.6450 0.0859 -1.0000 -1.0000 4559988 1580294770.30 151.5399 59.9986 32.0000 1.9822 1.9844 417.1415 417.7128 0.0860 -1.0000 -1.0000 4600066 1580294770.40 151.5399 59.9986 32.0000 1.9826 1.9848 416.9980 417.5703 0.0861 -1.0000 -1.0000 4600128 1580294770.50 151.5399 59.9986 32.0000 1.9817 1.9839 416.9923 417.5636 0.0859 -1.0000 -1.0000 4600191 1580294770.60 151.5399 59.9986 32.0000 1.9813 1.9836 417.0833 417.6545 0.0859 -1.0000 -1.0000 4601019 1580294770.70 151.5447 59.9986 32.0000 1.9816 1.9839 417.1550 417.7270 0.0860 -1.0000 -1.0000 4601081 1580294770.80 151.5524 59.9986 32.0000 1.9829 1.9851 417.0232 417.5953 0.0860 -1.0000 -1.0000 4601144 1580294770.90 151.5524 59.9986 32.0000 1.9830 1.9852 416.8690 417.4402 0.0860 -1.0000 -1.0000 4601206 1580294771.00 151.5524 59.9986 32.0000 1.9826 1.9849 416.9638 417.5358 0.0861 -1.0000 -1.0000 4601269 1580294771.10 151.5524 59.9986 32.0000 1.9812 1.9835 417.0590 417.6292 0.0858 -1.0000 -1.0000 4601347 1580294771.20 151.5524 59.9986 32.0000 1.9819 1.9842 417.0692 417.6410 0.0860 -1.0000 -1.0000 4601409 1580294771.30 151.5116 59.9986 32.0000 1.9821 1.9843 416.9048 417.4758 0.0859 -1.0000 -1.0000 4601472 1580294771.40 151.5116 59.9986 32.0000 1.9823 1.9845 416.8164 417.3870 0.0859 -1.0000 -1.0000 4601550 1580294771.50 151.5116 59.9986 32.0000 1.9819 1.9842 416.7511 417.3216 0.0859 -1.0000 -1.0000 4601613 1580294771.60 151.5116 59.9986 32.0000 1.9814 1.9836 416.9736 417.5450 0.0860 -1.0000 -1.0000 4601675 1580294771.70 151.5116 59.9986 32.0000 1.9814 1.9837 416.9550 417.5268 0.0860 -1.0000 -1.0000 4601753 1580294771.80 151.4059 59.9986 32.0000 1.9814 1.9837 416.8577 417.4292 0.0860 -1.0000 -1.0000 4601816 1580294771.90 151.3911 59.9986 32.0000 1.9813 1.9835 416.8151 417.3861 0.0859 -1.0000 -1.0000 4601878 1580294772.00 151.3911 59.9986 32.0000 1.9815 1.9837 416.8011 417.3716 0.0859 -1.0000 -1.0000 4601956 1580294772.10 151.3911 59.9986 32.0000 1.9806 1.9828 416.9834 417.5543 0.0859 -1.0000 -1.0000 4602175 1580294772.20 151.3911 59.9986 32.0000 1.9809 1.9832 417.0772 417.6487 0.0860 -1.0000 -1.0000 4602238 1580294772.30 151.3911 59.9986 32.0000 1.9816 1.9838 417.0089 417.5799 0.0859 -1.0000 -1.0000 4602316 1580294772.40 151.3700 59.9986 32.0000 1.9820 1.9842 416.8004 417.3720 0.0860 -1.0000 -1.0000 4602378 1580294772.50 151.3700 59.9986 32.0000 1.9819 1.9841 416.8223 417.3930 0.0859 -1.0000 -1.0000 4602441 1580294772.60 151.3700 59.9986 32.0000 1.9807 1.9830 416.9042 417.4756 0.0859 -1.0000 -1.0000 4602675 1580294772.70 151.3700 59.9986 32.0000 1.9811 1.9833 416.9007 417.4721 0.0860 -1.0000 -1.0000 4602738 1580294772.80 151.3700 59.9986 32.0000 1.9817 1.9839 416.8098 417.3811 0.0859 -1.0000 -1.0000 4602800 1580294772.90 151.4122 59.9986 32.0000 1.9821 1.9843 416.9000 417.4708 0.0859 -1.0000 -1.0000 4602878 1580294773.00 151.4393 59.9986 32.0000 1.9809 1.9832 416.9676 417.5387 0.0859 -1.0000 -1.0000 4602941 1580294773.10 151.4393 59.9986 32.0000 1.9810 1.9833 417.0999 417.6711 0.0859 -1.0000 -1.0000 4603175 1580294773.20 151.4393 59.9986 32.0000 1.9817 1.9839 416.9773 417.5493 0.0861 -1.0000 -1.0000 4603238 1580294773.30 151.4393 59.9986 32.0000 1.9820 1.9843 416.9090 417.4810 0.0861 -1.0000 -1.0000 4603300 1580294773.40 151.4393 59.9986 32.0000 1.9822 1.9844 416.8323 417.4032 0.0859 -1.0000 -1.0000 4603363 1580294773.50 151.4583 59.9986 32.0000 1.9824 1.9846 416.8012 417.3734 0.0861 -1.0000 -1.0000 4603441 1580294773.60 151.4583 59.9986 32.0000 1.9815 1.9838 416.9707 417.5419 0.0858 -1.0000 -1.0000 4603503 1580294773.70 151.4583 59.9986 32.0000 1.9805 1.9827 416.9850 417.5562 0.0860 -1.0000 -1.0000 4603675 1580294773.80 151.4583 59.9986 32.0000 1.9801 1.9823 416.9830 417.5544 0.0859 -1.0000 -1.0000 4603738 1580294773.90 151.4583 59.9986 32.0000 1.9821 1.9844 416.8630 417.4332 0.0858 -1.0000 -1.0000 4603800 1580294774.00 151.4610 59.9986 32.0000 1.9816 1.9839 416.7742 417.3456 0.0860 -1.0000 -1.0000 4603878 1580294774.10 151.4610 59.9986 32.0000 1.9811 1.9833 416.8624 417.4334 0.0859 -1.0000 -1.0000 4603941 1580294774.20 151.4610 59.9986 32.0000 1.9801 1.9823 417.0363 417.6079 0.0860 -1.0000 -1.0000 4604909 1580294774.30 151.4610 59.9986 32.0000 1.9806 1.9828 417.0486 417.6198 0.0859 -1.0000 -1.0000 4604988 1580294774.40 151.4610 59.9986 32.0000 1.9816 1.9838 416.8666 417.4373 0.0860 -1.0000 -1.0000 4605050 1580294774.50 151.4610 59.9986 32.0000 1.9814 1.9836 416.8318 417.4026 0.0858 -1.0000 -1.0000 4605113 1580294774.60 151.4480 59.9986 32.0000 1.9812 1.9835 416.9565 417.5277 0.0859 -1.0000 -1.0000 4605191 1580294774.70 151.4480 59.9986 32.0000 1.9810 1.9832 417.0965 417.6668 0.0858 -1.0000 -1.0000 4605253 1580294774.80 151.4480 59.9986 32.0000 1.9813 1.9835 417.0093 417.5802 0.0858 -1.0000 -1.0000 4605316 1580294774.90 151.4480 59.9986 32.0000 1.9813 1.9836 416.9553 417.5278 0.0861 -1.0000 -1.0000 4605378 1580294775.00 151.4480 59.9986 32.0000 1.9811 1.9834 417.0364 417.6082 0.0860 -1.0000 -1.0000 4605441 1580294775.10 151.3965 59.9983 32.0000 1.9816 1.9838 417.1295 417.7013 0.0860 -1.0000 -1.0000 4605519 1580294775.20 151.3965 59.9983 32.0000 1.9813 1.9835 417.0277 417.6004 0.0862 -1.0000 -1.0000 4605582 1580294775.30 151.3965 59.9983 32.0000 1.9816 1.9838 416.8797 417.4509 0.0860 -1.0000 -1.0000 4605644 1580294775.40 151.3965 59.9983 32.0000 1.9822 1.9844 417.0190 417.5904 0.0859 -1.0000 -1.0000 4605722 1580294775.50 151.3965 59.9983 32.0000 1.9807 1.9829 417.1319 417.7025 0.0858 -1.0000 -1.0000 4605784 1580294775.60 151.4426 59.9983 32.0000 1.9815 1.9837 417.0820 417.6545 0.0860 -1.0000 -1.0000 4605847 1580294775.70 151.4733 59.9983 32.0000 1.9805 1.9827 417.0286 417.5987 0.0858 -1.0000 -1.0000 4605925 1580294775.80 151.4733 59.9983 32.0000 1.9822 1.9845 416.8897 417.4606 0.0859 -1.0000 -1.0000 4605988 1580294775.90 151.4733 59.9983 32.0000 1.9820 1.9842 416.9846 417.5564 0.0861 -1.0000 -1.0000 4606050 1580294776.00 151.4733 59.9983 32.0000 1.9816 1.9838 416.9658 417.5376 0.0860 -1.0000 -1.0000 4606113 1580294776.10 151.4733 59.9983 32.0000 1.9817 1.9839 417.0302 417.6021 0.0860 -1.0000 -1.0000 4606175 1580294776.20 151.5600 59.9983 32.0000 1.9818 1.9840 417.0299 417.6016 0.0860 -1.0000 -1.0000 4606409 1580294776.30 151.5600 59.9983 32.0000 1.9819 1.9841 416.8468 417.4173 0.0858 -1.0000 -1.0000 4606488 1580294776.40 151.5600 59.9983 32.0000 1.9813 1.9835 416.8538 417.4251 0.0860 -1.0000 -1.0000 4606550 1580294776.50 151.5600 59.9983 32.0000 1.9809 1.9832 417.1113 417.6824 0.0859 -1.0000 -1.0000 4606613 1580294776.60 151.5600 59.9983 32.0000 1.9809 1.9831 417.0299 417.6014 0.0860 -1.0000 -1.0000 4606691 1580294776.70 151.5166 59.9983 32.0000 1.9815 1.9837 416.9559 417.5276 0.0860 -1.0000 -1.0000 4606909 1580294776.80 151.5120 59.9983 32.0000 1.9821 1.9843 416.9490 417.5218 0.0862 -1.0000 -1.0000 4606972 1580294776.90 151.5120 59.9983 32.0000 1.9819 1.9841 416.9456 417.5186 0.0863 -1.0000 -1.0000 4607050 1580294777.00 151.5120 59.9983 32.0000 1.9810 1.9832 417.0876 417.6596 0.0861 -1.0000 -1.0000 4607113 1580294777.10 151.5120 59.9983 32.0000 1.9811 1.9834 417.1167 417.6890 0.0860 -1.0000 -1.0000 4607175 1580294777.20 151.5120 59.9983 32.0000 1.9809 1.9832 416.8915 417.4629 0.0860 -1.0000 -1.0000 4607238 1580294777.30 151.4041 59.9983 32.0000 1.9821 1.9844 416.7523 417.3228 0.0859 -1.0000 -1.0000 4607300 1580294777.40 151.4041 59.9983 32.0000 1.9816 1.9838 416.9174 417.4893 0.0861 -1.0000 -1.0000 4607378 1580294777.50 151.4041 59.9983 32.0000 1.9806 1.9829 416.9980 417.5694 0.0859 -1.0000 -1.0000 4607441 1580294777.60 151.4041 59.9983 32.0000 1.9809 1.9831 417.1164 417.6881 0.0859 -1.0000 -1.0000 4607503 1580294777.70 151.4041 59.9983 32.0000 1.9821 1.9843 416.9353 417.5047 0.0857 -1.0000 -1.0000 4607972 1580294777.80 151.4041 59.9983 32.0000 1.9817 1.9839 416.8428 417.4142 0.0861 -1.0000 -1.0000 4608034 1580294777.90 151.4698 59.9983 32.0000 1.9822 1.9845 416.8412 417.4119 0.0859 -1.0000 -1.0000 4608097 1580294778.00 151.4698 59.9983 32.0000 1.9809 1.9831 417.0802 417.6521 0.0861 -1.0000 -1.0000 4608175 1580294778.10 151.4698 59.9983 32.0000 1.9818 1.9841 417.0808 417.6536 0.0861 -1.0000 -1.0000 4608238 1580294778.20 151.4698 59.9983 32.0000 1.9820 1.9842 417.0085 417.5798 0.0860 -1.0000 -1.0000 4608300 1580294778.30 151.4698 59.9983 32.0000 1.9825 1.9847 416.9161 417.4876 0.0860 -1.0000 -1.0000 4608378 1580294778.40 151.5704 59.9983 32.0000 1.9812 1.9834 417.0503 417.6220 0.0860 -1.0000 -1.0000 4608441 1580294778.50 151.5704 59.9983 32.0000 1.9812 1.9834 417.1114 417.6836 0.0861 -1.0000 -1.0000 4608503 1580294778.60 151.5704 59.9983 32.0000 1.9816 1.9839 417.0983 417.6706 0.0861 -1.0000 -1.0000 4608581 1580294778.70 151.5704 59.9983 32.0000 1.9814 1.9837 416.9635 417.5350 0.0859 -1.0000 -1.0000 4608644 1580294778.80 151.5704 59.9983 32.0000 1.9824 1.9847 416.8061 417.3778 0.0860 -1.0000 -1.0000 4608706 1580294778.90 151.5690 59.9983 32.0000 1.9817 1.9839 416.8762 417.4477 0.0860 -1.0000 -1.0000 4608784 1580294779.00 151.5631 59.9983 32.0000 1.9815 1.9837 417.0148 417.5869 0.0861 -1.0000 -1.0000 4608847 1580294779.10 151.5631 59.9983 32.0000 1.9817 1.9840 417.1485 417.7209 0.0861 -1.0000 -1.0000 4608909 1580294779.20 151.5631 59.9983 32.0000 1.9818 1.9841 416.9145 417.4858 0.0859 -1.0000 -1.0000 4608972 1580294779.30 151.5631 59.9983 32.0000 1.9819 1.9841 416.8140 417.3839 0.0857 -1.0000 -1.0000 4609206 1580294779.40 151.5631 59.9983 32.0000 1.9824 1.9847 416.8115 417.3842 0.0861 -1.0000 -1.0000 4609284 1580294779.50 151.4398 59.9983 32.0000 1.9812 1.9835 417.0888 417.6608 0.0861 -1.0000 -1.0000 4609347 1580294779.60 151.4398 59.9983 32.0000 1.9808 1.9830 417.0222 417.5944 0.0861 -1.0000 -1.0000 4609410 1580294779.70 151.4398 59.9983 32.0000 1.9823 1.9845 416.8660 417.4379 0.0860 -1.0000 -1.0000 4609472 1580294779.80 151.4398 59.9983 32.0000 1.9823 1.9846 416.9687 417.5403 0.0860 -1.0000 -1.0000 4609910 1580294779.90 151.4398 59.9983 32.0000 1.9817 1.9840 417.0340 417.6050 0.0859 -1.0000 -1.0000 4609972 1580294780.00 151.4397 59.9983 32.0000 1.9820 1.9843 417.0880 417.6611 0.0861 -1.0000 -1.0000 4610050 1580294780.10 151.4377 59.9982 32.0000 1.9807 1.9829 417.0696 417.6416 0.0860 -1.0000 -1.0000 4610113 1580294780.20 151.4377 59.9982 32.0000 1.9820 1.9842 416.8853 417.4562 0.0858 -1.0000 -1.0000 4610175 1580294780.30 151.4377 59.9982 32.0000 1.9824 1.9846 416.8230 417.3945 0.0860 -1.0000 -1.0000 4610409 1580294780.40 151.4377 59.9982 32.0000 1.9819 1.9841 416.9698 417.5418 0.0860 -1.0000 -1.0000 4610472 1580294780.50 151.4377 59.9982 32.0000 1.9812 1.9834 417.0966 417.6680 0.0859 -1.0000 -1.0000 4610534 1580294780.60 151.5565 59.9982 32.0000 1.9815 1.9838 416.9181 417.4883 0.0859 -1.0000 -1.0000 4610613 1580294780.70 151.5593 59.9982 32.0000 1.9819 1.9842 416.8612 417.4324 0.0859 -1.0000 -1.0000 4610675 1580294780.80 151.5593 59.9982 32.0000 1.9822 1.9844 416.8624 417.4342 0.0861 -1.0000 -1.0000 4610956 1580294780.90 151.5593 59.9982 32.0000 1.9818 1.9840 416.9942 417.5651 0.0859 -1.0000 -1.0000 4611034 1580294781.00 151.5593 59.9982 32.0000 1.9814 1.9837 417.1055 417.6768 0.0859 -1.0000 -1.0000 4611097 1580294781.10 151.5593 59.9982 32.0000 1.9814 1.9837 417.0060 417.5772 0.0859 -1.0000 -1.0000 4611175 1580294781.20 151.5593 59.9982 32.0000 1.9815 1.9837 416.9991 417.5709 0.0861 -1.0000 -1.0000 4611238 1580294781.30 151.5180 59.9982 32.0000 1.9821 1.9843 416.8636 417.4357 0.0860 -1.0000 -1.0000 4611441 1580294781.40 151.5139 59.9982 32.0000 1.9815 1.9837 416.8526 417.4236 0.0859 -1.0000 -1.0000 4611503 1580294781.50 151.5139 59.9982 32.0000 1.9807 1.9829 416.9998 417.5713 0.0860 -1.0000 -1.0000 4611582 1580294781.60 151.5139 59.9982 32.0000 1.9813 1.9836 417.1058 417.6772 0.0859 -1.0000 -1.0000 4611644 1580294781.70 151.4597 59.9982 32.0000 1.9818 1.9840 416.8663 417.4372 0.0860 -1.0000 -1.0000 4611722 1580294781.80 151.4497 59.9982 32.0000 1.9825 1.9847 416.8444 417.4166 0.0861 -1.0000 -1.0000 4611784 1580294781.90 151.4497 59.9982 32.0000 1.9816 1.9839 416.8177 417.3898 0.0861 -1.0000 -1.0000 4611988 1580294782.00 151.4497 59.9982 32.0000 1.9817 1.9840 417.0474 417.6181 0.0859 -1.0000 -1.0000 4612066 1580294782.10 151.4497 59.9982 32.0000 1.9821 1.9843 416.9474 417.5198 0.0861 -1.0000 -1.0000 4612128 1580294782.20 151.4497 59.9982 32.0000 1.9821 1.9843 416.8969 417.4691 0.0860 -1.0000 -1.0000 4612191 1580294782.30 151.4351 59.9982 32.0000 1.9818 1.9840 416.8448 417.4159 0.0859 -1.0000 -1.0000 4612253 1580294782.40 151.4351 59.9982 32.0000 1.9807 1.9829 416.9619 417.5333 0.0860 -1.0000 -1.0000 4612441 1580294782.50 151.4351 59.9982 32.0000 1.9819 1.9841 417.0911 417.6632 0.0860 -1.0000 -1.0000 4612503 1580294782.60 151.4351 59.9982 32.0000 1.9819 1.9841 416.9647 417.5354 0.0859 -1.0000 -1.0000 4612566 1580294782.70 151.4351 59.9982 32.0000 1.9821 1.9843 416.9222 417.4935 0.0860 -1.0000 -1.0000 4612628 1580294782.80 151.4910 59.9982 32.0000 1.9819 1.9841 416.9987 417.5703 0.0860 -1.0000 -1.0000 4612691 1580294782.90 151.4910 59.9982 32.0000 1.9816 1.9839 417.0385 417.6100 0.0860 -1.0000 -1.0000 4613144 1580294783.00 151.4910 59.9982 32.0000 1.9814 1.9836 416.9496 417.5210 0.0860 -1.0000 -1.0000 4613206 1580294783.10 151.4910 59.9982 32.0000 1.9813 1.9835 416.9142 417.4860 0.0861 -1.0000 -1.0000 4613269 1580294783.20 151.4910 59.9982 32.0000 1.9819 1.9841 416.9189 417.4890 0.0858 -1.0000 -1.0000 4613331 1580294783.30 151.4910 59.9982 32.0000 1.9806 1.9828 416.8765 417.4477 0.0859 -1.0000 -1.0000 4613394 1580294783.40 151.5198 59.9982 32.0000 1.9805 1.9827 417.0124 417.5831 0.0858 -1.0000 -1.0000 4613691 1580294783.50 151.5198 59.9982 32.0000 1.9808 1.9831 417.0502 417.6210 0.0859 -1.0000 -1.0000 4613753 1580294783.60 151.5198 59.9982 32.0000 1.9819 1.9841 416.8078 417.3794 0.0860 -1.0000 -1.0000 4613816 1580294783.70 151.5198 59.9982 32.0000 1.9813 1.9836 416.8512 417.4228 0.0860 -1.0000 -1.0000 4613878 1580294783.80 151.5198 59.9982 32.0000 1.9811 1.9833 416.9855 417.5565 0.0859 -1.0000 -1.0000 4613941 1580294783.90 151.4549 59.9982 32.0000 1.9808 1.9830 417.0378 417.6095 0.0860 -1.0000 -1.0000 4614238 1580294784.00 151.4549 59.9982 32.0000 1.9815 1.9837 416.8986 417.4697 0.0859 -1.0000 -1.0000 4614300 1580294784.10 151.4549 59.9982 32.0000 1.9824 1.9847 416.8268 417.3976 0.0859 -1.0000 -1.0000 4614363 1580294784.20 151.4549 59.9982 32.0000 1.9816 1.9838 416.8887 417.4601 0.0859 -1.0000 -1.0000 4614425 1580294784.30 151.4549 59.9982 32.0000 1.9815 1.9837 417.0374 417.6092 0.0861 -1.0000 -1.0000 4614503 1580294784.40 151.4562 59.9982 32.0000 1.9817 1.9839 417.0421 417.6135 0.0859 -1.0000 -1.0000 4614816 1580294784.50 151.4669 59.9982 32.0000 1.9819 1.9841 416.8848 417.4562 0.0860 -1.0000 -1.0000 4614878 1580294784.60 151.4669 59.9982 32.0000 1.9823 1.9845 416.8817 417.4528 0.0859 -1.0000 -1.0000 4614956 1580294784.70 151.4669 59.9982 32.0000 1.9813 1.9835 417.0341 417.6053 0.0859 -1.0000 -1.0000 4615019 1580294784.80 151.4669 59.9982 32.0000 1.9816 1.9838 417.0768 417.6477 0.0859 -1.0000 -1.0000 4615081 1580294784.90 151.4669 59.9982 32.0000 1.9816 1.9839 417.0823 417.6541 0.0860 -1.0000 -1.0000 4615159 1580294785.00 151.5564 59.9978 32.0000 1.9822 1.9844 416.8887 417.4596 0.0859 -1.0000 -1.0000 4615222 1580294785.10 151.5564 59.9978 32.0000 1.9815 1.9838 416.9881 417.5595 0.0860 -1.0000 -1.0000 4615300 1580294785.20 151.5564 59.9978 32.0000 1.9811 1.9834 417.0584 417.6297 0.0859 -1.0000 -1.0000 4615363 1580294785.30 151.5564 59.9978 32.0000 1.9818 1.9841 416.9903 417.5616 0.0860 -1.0000 -1.0000 4615425 1580294785.40 151.5564 59.9978 32.0000 1.9828 1.9850 416.9061 417.4777 0.0860 -1.0000 -1.0000 4615503 1580294785.50 151.5782 59.9978 32.0000 1.9835 1.9858 416.8830 417.4543 0.0860 -1.0000 -1.0000 4615566 1580294785.60 151.5903 59.9978 32.0000 1.9816 1.9838 416.8899 417.4601 0.0858 -1.0000 -1.0000 4615628 1580294785.70 151.5903 59.9978 32.0000 1.9813 1.9836 416.8675 417.4389 0.0859 -1.0000 -1.0000 4615707 1580294785.80 151.5903 59.9978 32.0000 1.9815 1.9837 417.0513 417.6233 0.0861 -1.0000 -1.0000 4615769 1580294785.90 151.5903 59.9978 32.0000 1.9814 1.9837 417.1105 417.6826 0.0860 -1.0000 -1.0000 4615831 1580294786.00 151.5903 59.9978 32.0000 1.9822 1.9845 416.9014 417.4730 0.0860 -1.0000 -1.0000 4615925 1580294786.10 151.5362 59.9978 32.0000 1.9824 1.9846 416.8506 417.4216 0.0859 -1.0000 -1.0000 4615988 1580294786.20 151.5362 59.9978 32.0000 1.9816 1.9838 416.9858 417.5567 0.0859 -1.0000 -1.0000 4616050 1580294786.30 151.5362 59.9978 32.0000 1.9822 1.9845 416.9836 417.5552 0.0860 -1.0000 -1.0000 4616175 1580294786.40 151.5362 59.9978 32.0000 1.9825 1.9847 416.8367 417.4078 0.0860 -1.0000 -1.0000 4616238 1580294786.50 151.5362 59.9978 32.0000 1.9819 1.9842 416.8794 417.4508 0.0860 -1.0000 -1.0000 4616409 1580294786.60 151.5313 59.9978 32.0000 1.9809 1.9832 417.0379 417.6100 0.0860 -1.0000 -1.0000 4616488 1580294786.70 151.4852 59.9978 32.0000 1.9811 1.9833 417.0834 417.6549 0.0860 -1.0000 -1.0000 4616550 1580294786.80 151.4852 59.9978 32.0000 1.9818 1.9840 417.0034 417.5746 0.0859 -1.0000 -1.0000 4616613 1580294786.90 151.4852 59.9978 32.0000 1.9827 1.9849 416.8822 417.4537 0.0860 -1.0000 -1.0000 4616691 1580294787.00 151.4852 59.9978 32.0000 1.9822 1.9845 416.8592 417.4304 0.0860 -1.0000 -1.0000 4616925 1580294787.10 151.4852 59.9978 32.0000 1.9814 1.9837 417.0271 417.5983 0.0860 -1.0000 -1.0000 4616988 1580294787.20 151.5548 59.9978 32.0000 1.9811 1.9833 417.0655 417.6376 0.0860 -1.0000 -1.0000 4617050 1580294787.30 151.5611 59.9978 32.0000 1.9813 1.9836 416.9441 417.5155 0.0859 -1.0000 -1.0000 4617113 1580294787.40 151.5611 59.9978 32.0000 1.9820 1.9842 416.7322 417.3035 0.0860 -1.0000 -1.0000 4617191 1580294787.50 151.5611 59.9978 32.0000 1.9821 1.9844 416.8974 417.4686 0.0861 -1.0000 -1.0000 4617410 1580294787.60 151.5611 59.9978 32.0000 1.9814 1.9836 417.0531 417.6257 0.0860 -1.0000 -1.0000 4617472 1580294787.70 151.5611 59.9978 32.0000 1.9813 1.9836 417.0848 417.6568 0.0860 -1.0000 -1.0000 4617550 1580294787.80 151.4865 59.9978 32.0000 1.9823 1.9845 416.9418 417.5133 0.0859 -1.0000 -1.0000 4617613 1580294787.90 151.4865 59.9978 32.0000 1.9818 1.9840 416.8463 417.4175 0.0860 -1.0000 -1.0000 4617675 1580294788.00 151.4865 59.9978 32.0000 1.9809 1.9832 416.8496 417.4209 0.0860 -1.0000 -1.0000 4617972 1580294788.10 151.4865 59.9978 32.0000 1.9805 1.9828 417.0839 417.6555 0.0859 -1.0000 -1.0000 4618034 1580294788.20 151.4865 59.9978 32.0000 1.9808 1.9830 417.1118 417.6830 0.0859 -1.0000 -1.0000 4618097 1580294788.30 151.4695 59.9978 32.0000 1.9813 1.9835 416.9937 417.5660 0.0861 -1.0000 -1.0000 4618175 1580294788.40 151.4695 59.9978 32.0000 1.9817 1.9839 416.8390 417.4104 0.0860 -1.0000 -1.0000 4618238 1580294788.50 151.4695 59.9978 32.0000 1.9812 1.9835 416.9379 417.5092 0.0859 -1.0000 -1.0000 4618675 1580294788.60 151.4695 59.9978 32.0000 1.9811 1.9833 417.1318 417.7035 0.0860 -1.0000 -1.0000 4618753 1580294788.70 151.4695 59.9978 32.0000 1.9815 1.9838 417.0621 417.6332 0.0859 -1.0000 -1.0000 4618816 1580294788.80 151.4710 59.9978 32.0000 1.9816 1.9839 416.9199 417.4914 0.0860 -1.0000 -1.0000 4618878 1580294788.90 151.4854 59.9978 32.0000 1.9818 1.9841 416.7952 417.3657 0.0859 -1.0000 -1.0000 4618956 1580294789.00 151.4854 59.9978 32.0000 1.9820 1.9843 416.8394 417.4104 0.0858 -1.0000 -1.0000 4619191 1580294789.10 151.4854 59.9978 32.0000 1.9818 1.9840 416.9862 417.5558 0.0857 -1.0000 -1.0000 4619253 1580294789.20 151.4854 59.9978 32.0000 1.9811 1.9833 417.0865 417.6581 0.0860 -1.0000 -1.0000 4619316 1580294789.30 151.4854 59.9978 32.0000 1.9815 1.9837 417.0662 417.6376 0.0859 -1.0000 -1.0000 4619378 1580294789.40 151.4856 59.9978 32.0000 1.9814 1.9836 416.9408 417.5122 0.0860 -1.0000 -1.0000 4619457 1580294789.50 151.4856 59.9978 32.0000 1.9824 1.9847 416.9396 417.5116 0.0860 -1.0000 -1.0000 4619675 1580294789.60 151.4856 59.9978 32.0000 1.9806 1.9829 417.0714 417.6423 0.0858 -1.0000 -1.0000 4619738 1580294789.70 151.4856 59.9978 32.0000 1.9809 1.9831 417.1279 417.6991 0.0859 -1.0000 -1.0000 4619816 1580294789.80 151.4856 59.9978 32.0000 1.9805 1.9828 417.0838 417.6542 0.0858 -1.0000 -1.0000 4619894 1580294789.90 151.5240 59.9975 32.0000 1.9822 1.9845 416.9002 417.4711 0.0859 -1.0000 -1.0000 4619957 1580294790.00 151.5510 59.9973 32.0000 1.9819 1.9841 416.8521 417.4227 0.0858 -1.0000 -1.0000 4620019 1580294790.10 151.5510 59.9973 32.0000 1.9812 1.9835 416.9832 417.5539 0.0860 -1.0000 -1.0000 4620207 1580294790.20 151.5510 59.9973 32.0000 1.9811 1.9833 417.0875 417.6595 0.0860 -1.0000 -1.0000 4620269 1580294790.30 151.5510 59.9973 32.0000 1.9816 1.9839 416.9980 417.5695 0.0860 -1.0000 -1.0000 4620347 1580294790.40 151.5510 59.9973 32.0000 1.9814 1.9836 416.9670 417.5385 0.0860 -1.0000 -1.0000 4620409 1580294790.50 151.5510 59.9973 32.0000 1.9821 1.9844 416.9315 417.5029 0.0860 -1.0000 -1.0000 4620472 1580294790.60 151.5266 59.9973 32.0000 1.9817 1.9839 416.9431 417.5138 0.0859 -1.0000 -1.0000 4620675 1580294790.70 151.5266 59.9973 32.0000 1.9813 1.9835 417.1366 417.7075 0.0858 -1.0000 -1.0000 4620738 1580294790.80 151.5266 59.9973 32.0000 1.9819 1.9841 417.0869 417.6579 0.0859 -1.0000 -1.0000 4620800 1580294790.90 151.5266 59.9973 32.0000 1.9824 1.9846 416.9077 417.4787 0.0859 -1.0000 -1.0000 4620863 1580294791.00 151.5266 59.9973 32.0000 1.9814 1.9836 416.8825 417.4527 0.0858 -1.0000 -1.0000 4620925 1580294791.10 151.5152 59.9973 32.0000 1.9816 1.9838 417.1555 417.7265 0.0859 -1.0000 -1.0000 4621003 1580294791.20 151.4547 59.9973 32.0000 1.9816 1.9839 417.0542 417.6255 0.0859 -1.0000 -1.0000 4621066 1580294791.30 151.4547 59.9973 32.0000 1.9824 1.9846 416.9031 417.4742 0.0860 -1.0000 -1.0000 4621128 1580294791.40 151.4547 59.9973 32.0000 1.9828 1.9851 416.9359 417.5073 0.0859 -1.0000 -1.0000 4621206 1580294791.50 151.4547 59.9973 32.0000 1.9813 1.9836 417.0602 417.6318 0.0860 -1.0000 -1.0000 4621269 1580294791.60 151.4547 59.9973 32.0000 1.9810 1.9833 417.1177 417.6885 0.0858 -1.0000 -1.0000 4621441 1580294791.70 151.5832 59.9973 32.0000 1.9812 1.9834 417.1244 417.6952 0.0859 -1.0000 -1.0000 4621519 1580294791.80 151.5832 59.9973 32.0000 1.9820 1.9842 416.9373 417.5085 0.0859 -1.0000 -1.0000 4621582 1580294791.90 151.5832 59.9973 32.0000 1.9820 1.9843 416.9364 417.5076 0.0859 -1.0000 -1.0000 4621644 1580294792.00 151.5832 59.9973 32.0000 1.9815 1.9837 417.0629 417.6343 0.0859 -1.0000 -1.0000 4621722 1580294792.10 151.5832 59.9973 32.0000 1.9817 1.9839 417.0680 417.6393 0.0859 -1.0000 -1.0000 4622550 1580294792.20 151.6350 59.9973 32.0000 1.9826 1.9848 416.9334 417.5040 0.0859 -1.0000 -1.0000 4622613 1580294792.30 151.6453 59.9973 32.0000 1.9818 1.9841 416.9031 417.4742 0.0859 -1.0000 -1.0000 4622691 1580294792.40 151.6453 59.9973 32.0000 1.9822 1.9844 416.9416 417.5123 0.0859 -1.0000 -1.0000 4622753 1580294792.50 151.6453 59.9973 32.0000 1.9817 1.9839 416.9627 417.5339 0.0860 -1.0000 -1.0000 4622816 1580294792.60 151.6453 59.9973 32.0000 1.9822 1.9845 417.1633 417.7358 0.0861 -1.0000 -1.0000 4622894 1580294792.70 151.6453 59.9973 32.0000 1.9823 1.9846 417.0988 417.6696 0.0859 -1.0000 -1.0000 4622956 1580294792.80 151.5785 59.9973 32.0000 1.9830 1.9852 417.0131 417.5851 0.0861 -1.0000 -1.0000 4623019 1580294792.90 151.5785 59.9973 32.0000 1.9833 1.9856 417.0703 417.6428 0.0861 -1.0000 -1.0000 4623081 1580294793.00 151.5785 59.9973 32.0000 1.9818 1.9840 417.2213 417.7951 0.0863 -1.0000 -1.0000 4623144 1580294793.10 151.5785 59.9973 32.0000 1.9820 1.9842 417.1342 417.7056 0.0860 -1.0000 -1.0000 4623222 1580294793.20 151.5785 59.9973 32.0000 1.9828 1.9851 416.9996 417.5717 0.0860 -1.0000 -1.0000 4623284 1580294793.30 151.5988 59.9973 32.0000 1.9823 1.9845 416.9156 417.4871 0.0860 -1.0000 -1.0000 4623347 1580294793.40 151.5988 59.9973 32.0000 1.9828 1.9850 417.0329 417.6042 0.0859 -1.0000 -1.0000 4623425 1580294793.50 151.5988 59.9973 32.0000 1.9818 1.9840 417.1531 417.7243 0.0859 -1.0000 -1.0000 4623488 1580294793.60 151.5988 59.9973 32.0000 1.9825 1.9847 417.1662 417.7382 0.0860 -1.0000 -1.0000 4623550 1580294793.70 151.5988 59.9973 32.0000 1.9829 1.9851 416.9449 417.5168 0.0861 -1.0000 -1.0000 4623613 1580294793.80 151.5893 59.9973 32.0000 1.9825 1.9847 417.0061 417.5777 0.0859 -1.0000 -1.0000 4623675 1580294793.90 151.5544 59.9973 32.0000 1.9815 1.9837 417.0382 417.6107 0.0861 -1.0000 -1.0000 4623753 1580294794.00 151.5544 59.9973 32.0000 1.9818 1.9840 417.0458 417.6174 0.0860 -1.0000 -1.0000 4623816 1580294794.10 151.5544 59.9973 32.0000 1.9828 1.9850 416.9605 417.5316 0.0859 -1.0000 -1.0000 4623878 1580294794.20 151.5544 59.9973 32.0000 1.9830 1.9853 416.7827 417.3533 0.0859 -1.0000 -1.0000 4624175 1580294794.30 151.5544 59.9973 32.0000 1.9822 1.9845 417.0416 417.6125 0.0859 -1.0000 -1.0000 4624254 1580294794.40 151.5526 59.9973 32.0000 1.9812 1.9835 417.1449 417.7161 0.0859 -1.0000 -1.0000 4624316 1580294794.50 151.5526 59.9973 32.0000 1.9815 1.9838 417.2052 417.7771 0.0860 -1.0000 -1.0000 4624378 1580294794.60 151.5526 59.9973 32.0000 1.9812 1.9834 417.0814 417.6534 0.0860 -1.0000 -1.0000 4624441 1580294794.70 151.5526 59.9973 32.0000 1.9819 1.9842 417.0463 417.6193 0.0862 -1.0000 -1.0000 4624503 1580294794.80 151.5526 59.9973 32.0000 1.9815 1.9838 416.8216 417.3926 0.0859 -1.0000 -1.0000 4624566 1580294794.90 151.5771 59.9973 32.0000 1.9812 1.9835 417.0315 417.6031 0.0860 -1.0000 -1.0000 4624644 1580294795.00 151.5845 59.9973 32.0000 1.9815 1.9837 417.0665 417.6380 0.0859 -1.0000 -1.0000 4624706 1580294795.10 151.5845 59.9973 32.0000 1.9818 1.9840 417.1815 417.7532 0.0860 -1.0000 -1.0000 4624784 1580294795.20 151.5845 59.9973 32.0000 1.9827 1.9849 416.8825 417.4538 0.0859 -1.0000 -1.0000 4625519 1580294795.30 151.5845 59.9973 32.0000 1.9822 1.9844 416.9580 417.5298 0.0861 -1.0000 -1.0000 4625582 1580294795.40 151.5812 59.9973 32.0000 1.9819 1.9841 417.0387 417.6100 0.0859 -1.0000 -1.0000 4625660 1580294795.50 151.5082 59.9973 32.0000 1.9815 1.9837 417.1361 417.7069 0.0858 -1.0000 -1.0000 4625722 1580294795.60 151.5082 59.9973 32.0000 1.9825 1.9847 417.0693 417.6411 0.0860 -1.0000 -1.0000 4625784 1580294795.70 151.5082 59.9973 32.0000 1.9827 1.9850 416.9318 417.5029 0.0860 -1.0000 -1.0000 4625863 1580294795.80 151.5082 59.9973 32.0000 1.9827 1.9849 416.9393 417.5107 0.0859 -1.0000 -1.0000 4625925 1580294795.90 151.5082 59.9973 32.0000 1.9826 1.9848 417.0768 417.6478 0.0859 -1.0000 -1.0000 4625988 1580294796.00 151.6167 59.9973 32.0000 1.9823 1.9845 417.1437 417.7150 0.0859 -1.0000 -1.0000 4626050 1580294796.10 151.6167 59.9973 32.0000 1.9815 1.9837 417.1209 417.6922 0.0860 -1.0000 -1.0000 4626113 1580294796.20 151.6167 59.9973 32.0000 1.9823 1.9846 417.0264 417.5983 0.0860 -1.0000 -1.0000 4626175 1580294796.30 151.6167 59.9973 32.0000 1.9818 1.9840 416.9753 417.5467 0.0859 -1.0000 -1.0000 4626253 1580294796.40 151.6167 59.9973 32.0000 1.9820 1.9843 417.0825 417.6529 0.0858 -1.0000 -1.0000 4626316 1580294796.50 151.6047 59.9973 32.0000 1.9819 1.9841 417.1212 417.6925 0.0859 -1.0000 -1.0000 4626378 1580294796.60 151.5919 59.9973 32.0000 1.9826 1.9848 417.0065 417.5778 0.0860 -1.0000 -1.0000 4626456 1580294796.70 151.5919 59.9973 32.0000 1.9823 1.9845 416.9158 417.4872 0.0860 -1.0000 -1.0000 4626675 1580294796.80 151.5919 59.9973 32.0000 1.9817 1.9839 416.9035 417.4764 0.0862 -1.0000 -1.0000 4626738 1580294796.90 151.5919 59.9973 32.0000 1.9811 1.9833 417.0186 417.5906 0.0860 -1.0000 -1.0000 4626816 1580294797.00 151.5919 59.9973 32.0000 1.9811 1.9833 417.0944 417.6657 0.0859 -1.0000 -1.0000 4626878 1580294797.10 151.5919 59.9973 32.0000 1.9822 1.9844 417.0538 417.6250 0.0859 -1.0000 -1.0000 4626941 1580294797.20 151.5919 59.9973 32.0000 1.9831 1.9853 416.9085 417.4796 0.0859 -1.0000 -1.0000 4627222 1580294797.30 151.5919 59.9973 32.0000 1.9823 1.9845 416.9522 417.5228 0.0858 -1.0000 -1.0000 4627284 1580294797.40 151.5919 59.9973 32.0000 1.9813 1.9835 417.0685 417.6399 0.0860 -1.0000 -1.0000 4627363 1580294797.50 151.5121 59.9973 32.0000 1.9815 1.9838 416.9615 417.5331 0.0860 -1.0000 -1.0000 4627425 1580294797.60 151.4504 59.9973 32.0000 1.9816 1.9839 416.9532 417.5238 0.0858 -1.0000 -1.0000 4627488 1580294797.70 151.4380 59.9973 32.0000 1.9817 1.9840 416.8568 417.4275 0.0859 -1.0000 -1.0000 4627550 1580294797.80 151.4380 59.9973 32.0000 1.9812 1.9834 416.9735 417.5444 0.0858 -1.0000 -1.0000 4627675 1580294797.90 151.4380 59.9973 32.0000 1.9810 1.9833 417.0354 417.6062 0.0859 -1.0000 -1.0000 4627738 1580294798.00 151.4380 59.9973 32.0000 1.9818 1.9841 417.1372 417.7086 0.0859 -1.0000 -1.0000 4627816 1580294798.10 151.4467 59.9973 32.0000 1.9825 1.9848 416.9739 417.5442 0.0858 -1.0000 -1.0000 4627878 1580294798.20 151.5259 59.9973 32.0000 1.9819 1.9842 416.8874 417.4582 0.0859 -1.0000 -1.0000 4627941 1580294798.30 151.5259 59.9973 32.0000 1.9817 1.9839 417.1213 417.6927 0.0859 -1.0000 -1.0000 4628238 1580294798.40 151.5259 59.9973 32.0000 1.9814 1.9836 417.0672 417.6388 0.0860 -1.0000 -1.0000 4628300 1580294798.50 151.5259 59.9973 32.0000 1.9816 1.9839 416.9860 417.5568 0.0858 -1.0000 -1.0000 4628363 1580294798.60 151.5259 59.9973 32.0000 1.9819 1.9841 416.8534 417.4242 0.0860 -1.0000 -1.0000 4628425 1580294798.70 151.5689 59.9973 32.0000 1.9819 1.9842 416.9669 417.5389 0.0860 -1.0000 -1.0000 4628488 1580294798.80 151.5689 59.9973 32.0000 1.9814 1.9836 417.0972 417.6681 0.0858 -1.0000 -1.0000 4629175 1580294798.90 151.5689 59.9973 32.0000 1.9818 1.9840 416.9711 417.5426 0.0860 -1.0000 -1.0000 4629253 1580294799.00 151.5689 59.9973 32.0000 1.9822 1.9844 416.8620 417.4330 0.0859 -1.0000 -1.0000 4629316 1580294799.10 151.5689 59.9973 32.0000 1.9814 1.9836 416.9101 417.4805 0.0858 -1.0000 -1.0000 4629394 1580294799.20 151.5105 59.9973 32.0000 1.9811 1.9834 417.0145 417.5845 0.0858 -1.0000 -1.0000 4629457 1580294799.30 151.4563 59.9973 32.0000 1.9809 1.9831 417.0434 417.6142 0.0858 -1.0000 -1.0000 4629519 1580294799.40 151.4563 59.9973 32.0000 1.9817 1.9839 416.9667 417.5368 0.0858 -1.0000 -1.0000 4629597 1580294799.50 151.4563 59.9973 32.0000 1.9821 1.9844 416.8996 417.4714 0.0861 -1.0000 -1.0000 4629660 1580294799.60 151.4563 59.9973 32.0000 1.9824 1.9846 417.0015 417.5740 0.0861 -1.0000 -1.0000 4629722 1580294799.70 151.4563 59.9973 32.0000 1.9815 1.9837 417.1060 417.6772 0.0859 -1.0000 -1.0000 4629784 1580294799.80 151.4464 59.9979 32.0000 1.9818 1.9840 417.0612 417.6326 0.0860 -1.0000 -1.0000 4629847 1580294799.90 151.4464 59.9979 32.0000 1.9826 1.9848 416.8767 417.4491 0.0861 -1.0000 -1.0000 4629909 1580294800.00 151.4464 59.9979 32.0000 1.9815 1.9838 416.8679 417.4394 0.0860 -1.0000 -1.0000 4629988 1580294800.10 151.4464 59.9979 32.0000 1.9814 1.9836 416.9843 417.5558 0.0860 -1.0000 -1.0000 4630050 1580294800.20 151.4464 59.9979 32.0000 1.9817 1.9839 417.1253 417.6966 0.0859 -1.0000 -1.0000 4630113 1580294800.30 151.4464 59.9979 32.0000 1.9813 1.9835 417.0418 417.6122 0.0857 -1.0000 -1.0000 4630191 1580294800.40 151.5688 59.9979 32.0000 1.9819 1.9841 416.9092 417.4807 0.0860 -1.0000 -1.0000 4630253 1580294800.50 151.5688 59.9979 32.0000 1.9819 1.9841 416.8294 417.3991 0.0858 -1.0000 -1.0000 4630316 1580294800.60 151.5688 59.9979 32.0000 1.9809 1.9832 416.9903 417.5618 0.0860 -1.0000 -1.0000 4630378 1580294800.70 151.5688 59.9979 32.0000 1.9814 1.9837 417.0634 417.6350 0.0859 -1.0000 -1.0000 4630441 1580294800.80 151.5688 59.9979 32.0000 1.9819 1.9841 416.8212 417.3917 0.0859 -1.0000 -1.0000 4630675 1580294800.90 151.5590 59.9979 32.0000 1.9813 1.9835 416.9510 417.5219 0.0859 -1.0000 -1.0000 4630738 1580294801.00 151.5328 59.9979 32.0000 1.9809 1.9832 417.0414 417.6126 0.0859 -1.0000 -1.0000 4630800 1580294801.10 151.5328 59.9979 32.0000 1.9811 1.9833 417.0919 417.6629 0.0858 -1.0000 -1.0000 4630878 1580294801.20 151.5328 59.9979 32.0000 1.9817 1.9839 416.8524 417.4227 0.0859 -1.0000 -1.0000 4630941 1580294801.30 151.5328 59.9979 32.0000 1.9817 1.9839 416.8746 417.4456 0.0859 -1.0000 -1.0000 4631003 1580294801.40 151.5328 59.9979 32.0000 1.9821 1.9843 416.7970 417.3676 0.0859 -1.0000 -1.0000 4631191 1580294801.50 151.4313 59.9979 32.0000 1.9820 1.9842 416.9547 417.5256 0.0859 -1.0000 -1.0000 4631253 1580294801.60 151.4313 59.9979 32.0000 1.9811 1.9834 417.1378 417.7093 0.0859 -1.0000 -1.0000 4631316 1580294801.70 151.4313 59.9979 32.0000 1.9808 1.9830 417.0301 417.6007 0.0858 -1.0000 -1.0000 4631394 1580294801.80 151.4313 59.9979 32.0000 1.9816 1.9838 417.0035 417.5736 0.0858 -1.0000 -1.0000 4631457 1580294801.90 151.4313 59.9979 32.0000 1.9823 1.9845 416.9472 417.5177 0.0859 -1.0000 -1.0000 4631691 1580294802.00 151.4580 59.9979 32.0000 1.9819 1.9841 417.0099 417.5812 0.0859 -1.0000 -1.0000 4631753 1580294802.10 151.4700 59.9979 32.0000 1.9813 1.9835 417.1110 417.6824 0.0860 -1.0000 -1.0000 4631816 1580294802.20 151.4700 59.9979 32.0000 1.9815 1.9838 417.0235 417.5962 0.0861 -1.0000 -1.0000 4631878 1580294802.30 151.4700 59.9979 32.0000 1.9823 1.9845 416.9324 417.5039 0.0860 -1.0000 -1.0000 4631956 1580294802.40 151.4700 59.9979 32.0000 1.9823 1.9846 416.8569 417.4276 0.0858 -1.0000 -1.0000 4632238 1580294802.50 151.4700 59.9979 32.0000 1.9820 1.9842 416.8991 417.4704 0.0859 -1.0000 -1.0000 4632300 1580294802.60 151.4874 59.9979 32.0000 1.9810 1.9832 416.9463 417.5167 0.0858 -1.0000 -1.0000 4632378 1580294802.70 151.4874 59.9979 32.0000 1.9808 1.9830 417.0708 417.6415 0.0859 -1.0000 -1.0000 4632441 1580294802.80 151.4874 59.9979 32.0000 1.9821 1.9843 416.9592 417.5299 0.0860 -1.0000 -1.0000 4632503 1580294802.90 151.4874 59.9979 32.0000 1.9815 1.9838 416.8754 417.4463 0.0857 -1.0000 -1.0000 4632753 1580294803.00 151.4874 59.9979 32.0000 1.9817 1.9839 417.0064 417.5759 0.0857 -1.0000 -1.0000 4632816 1580294803.10 151.4874 59.9979 32.0000 1.9809 1.9831 417.0272 417.5985 0.0860 -1.0000 -1.0000 4632878 1580294803.20 151.4874 59.9979 32.0000 1.9822 1.9845 416.9935 417.5649 0.0859 -1.0000 -1.0000 4632941 1580294803.30 151.4874 59.9979 32.0000 1.9821 1.9844 416.8765 417.4474 0.0860 -1.0000 -1.0000 4633003 1580294803.40 151.5405 59.9979 32.0000 1.9808 1.9831 416.9398 417.5105 0.0858 -1.0000 -1.0000 4633488 1580294803.50 151.5405 59.9979 32.0000 1.9810 1.9832 417.0653 417.6358 0.0858 -1.0000 -1.0000 4633550 1580294803.60 151.5405 59.9979 32.0000 1.9809 1.9831 417.1747 417.7457 0.0858 -1.0000 -1.0000 4633613 1580294803.70 151.4899 59.9979 32.0000 1.9817 1.9839 416.9084 417.4792 0.0859 -1.0000 -1.0000 4633675 1580294803.80 151.4899 59.9979 32.0000 1.9816 1.9838 416.8436 417.4147 0.0859 -1.0000 -1.0000 4633738 1580294803.90 151.4899 59.9979 32.0000 1.9817 1.9840 416.9164 417.4881 0.0861 -1.0000 -1.0000 4633925 1580294804.00 151.4899 59.9979 32.0000 1.9811 1.9833 417.0434 417.6136 0.0858 -1.0000 -1.0000 4633988 1580294804.10 151.4899 59.9979 32.0000 1.9811 1.9833 416.9768 417.5474 0.0859 -1.0000 -1.0000 4634050 1580294804.20 151.4164 59.9979 32.0000 1.9821 1.9844 416.9050 417.4756 0.0858 -1.0000 -1.0000 4634128 1580294804.30 151.4164 59.9979 32.0000 1.9820 1.9842 416.9671 417.5385 0.0860 -1.0000 -1.0000 4634207 1580294804.40 151.4164 59.9979 32.0000 1.9816 1.9838 417.0250 417.5956 0.0858 -1.0000 -1.0000 4634425 1580294804.50 151.4164 59.9979 32.0000 1.9818 1.9840 417.1273 417.6978 0.0858 -1.0000 -1.0000 4634488 1580294804.60 151.4164 59.9979 32.0000 1.9823 1.9846 416.9689 417.5402 0.0860 -1.0000 -1.0000 4634566 1580294804.70 151.4408 59.9979 32.0000 1.9822 1.9844 416.9329 417.5042 0.0859 -1.0000 -1.0000 4634628 1580294804.80 151.4730 59.9980 32.0000 1.9818 1.9840 416.8436 417.4145 0.0859 -1.0000 -1.0000 4634691 1580294804.90 151.4730 59.9980 32.0000 1.9812 1.9834 417.1058 417.6763 0.0858 -1.0000 -1.0000 4634988 1580294805.00 151.4730 59.9980 32.0000 1.9816 1.9838 417.0319 417.6025 0.0858 -1.0000 -1.0000 4635050 1580294805.10 151.4730 59.9980 32.0000 1.9819 1.9842 417.0763 417.6466 0.0858 -1.0000 -1.0000 4635253 1580294805.20 151.4730 59.9980 32.0000 1.9823 1.9846 416.8065 417.3769 0.0858 -1.0000 -1.0000 4635316 1580294805.30 151.5813 59.9980 32.0000 1.9815 1.9837 417.0065 417.5769 0.0858 -1.0000 -1.0000 4635378 1580294805.40 151.5813 59.9980 32.0000 1.9810 1.9833 417.0922 417.6628 0.0858 -1.0000 -1.0000 4635457 1580294805.50 151.5813 59.9980 32.0000 1.9815 1.9837 417.0255 417.5970 0.0859 -1.0000 -1.0000 4635519 1580294805.60 151.5813 59.9980 32.0000 1.9821 1.9843 416.9784 417.5493 0.0859 -1.0000 -1.0000 4635581 1580294805.70 151.5813 59.9980 32.0000 1.9819 1.9842 416.9310 417.5025 0.0860 -1.0000 -1.0000 4635660 1580294805.80 151.4858 59.9980 32.0000 1.9817 1.9840 416.8683 417.4378 0.0857 -1.0000 -1.0000 4635722 1580294805.90 151.4793 59.9980 32.0000 1.9815 1.9837 417.0396 417.6111 0.0860 -1.0000 -1.0000 4635784 1580294806.00 151.4793 59.9980 32.0000 1.9815 1.9837 417.0890 417.6601 0.0859 -1.0000 -1.0000 4636175 1580294806.10 151.4793 59.9980 32.0000 1.9814 1.9836 417.0230 417.5942 0.0859 -1.0000 -1.0000 4636238 1580294806.20 151.4793 59.9980 32.0000 1.9819 1.9842 416.9236 417.4943 0.0858 -1.0000 -1.0000 4636300 1580294806.30 151.4760 59.9980 32.0000 1.9817 1.9840 416.8516 417.4225 0.0859 -1.0000 -1.0000 4636378 1580294806.40 151.4010 59.9980 32.0000 1.9814 1.9837 417.0956 417.6669 0.0860 -1.0000 -1.0000 4636441 1580294806.50 151.4010 59.9980 32.0000 1.9810 1.9833 417.0394 417.6113 0.0860 -1.0000 -1.0000 4636722 1580294806.60 151.4010 59.9980 32.0000 1.9809 1.9831 416.9274 417.4980 0.0858 -1.0000 -1.0000 4636800 1580294806.70 151.4010 59.9980 32.0000 1.9810 1.9833 416.7674 417.3390 0.0860 -1.0000 -1.0000 4636863 1580294806.80 151.4010 59.9980 32.0000 1.9810 1.9832 417.0156 417.5871 0.0860 -1.0000 -1.0000 4636925 1580294806.90 151.4010 59.9980 32.0000 1.9811 1.9833 417.1266 417.6979 0.0858 -1.0000 -1.0000 4636988 1580294807.00 151.4010 59.9980 32.0000 1.9822 1.9844 417.1163 417.6881 0.0859 -1.0000 -1.0000 4637253 1580294807.10 151.4010 59.9980 32.0000 1.9816 1.9838 416.9961 417.5663 0.0858 -1.0000 -1.0000 4637331 1580294807.20 151.4010 59.9980 32.0000 1.9821 1.9844 416.8663 417.4370 0.0859 -1.0000 -1.0000 4637394 1580294807.30 151.4010 59.9980 32.0000 1.9818 1.9840 416.8765 417.4456 0.0857 -1.0000 -1.0000 4637457 1580294807.40 151.4138 59.9980 32.0000 1.9815 1.9837 416.9527 417.5232 0.0858 -1.0000 -1.0000 4637519 1580294807.50 151.5383 59.9980 32.0000 1.9815 1.9838 416.8863 417.4561 0.0857 -1.0000 -1.0000 4637707 1580294807.60 151.5424 59.9980 32.0000 1.9818 1.9841 416.8632 417.4331 0.0858 -1.0000 -1.0000 4637769 1580294807.70 151.5424 59.9980 32.0000 1.9816 1.9838 416.8933 417.4634 0.0858 -1.0000 -1.0000 4637847 1580294807.80 151.5424 59.9980 32.0000 1.9806 1.9829 416.9385 417.5091 0.0858 -1.0000 -1.0000 4637910 1580294807.90 151.5424 59.9980 32.0000 1.9820 1.9842 416.8851 417.4560 0.0859 -1.0000 -1.0000 4637972 1580294808.00 151.4468 59.9980 32.0000 1.9823 1.9846 416.7626 417.3319 0.0857 -1.0000 -1.0000 4638269 1580294808.10 151.4468 59.9980 32.0000 1.9822 1.9845 416.7638 417.3342 0.0859 -1.0000 -1.0000 4638331 1580294808.20 151.4468 59.9980 32.0000 1.9806 1.9829 416.9360 417.5062 0.0858 -1.0000 -1.0000 4638394 1580294808.30 151.4468 59.9980 32.0000 1.9808 1.9830 416.9720 417.5420 0.0858 -1.0000 -1.0000 4638456 1580294808.40 151.4468 59.9980 32.0000 1.9809 1.9831 417.0420 417.6137 0.0860 -1.0000 -1.0000 4638519 1580294808.50 151.4761 59.9980 32.0000 1.9815 1.9837 416.8888 417.4601 0.0859 -1.0000 -1.0000 4638581 1580294808.60 151.4944 59.9980 32.0000 1.9818 1.9840 416.8737 417.4445 0.0859 -1.0000 -1.0000 4638659 1580294808.70 151.4944 59.9980 32.0000 1.9814 1.9836 416.9787 417.5490 0.0858 -1.0000 -1.0000 4638722 1580294808.80 151.4944 59.9980 32.0000 1.9811 1.9834 416.9810 417.5529 0.0860 -1.0000 -1.0000 4638784 1580294808.90 151.4944 59.9980 32.0000 1.9816 1.9838 416.9126 417.4840 0.0859 -1.0000 -1.0000 4638863 1580294809.00 151.4944 59.9980 32.0000 1.9816 1.9838 416.8022 417.3729 0.0859 -1.0000 -1.0000 4638956 1580294809.10 151.4578 59.9980 32.0000 1.9821 1.9844 416.8485 417.4196 0.0860 -1.0000 -1.0000 4639034 1580294809.20 151.4578 59.9980 32.0000 1.9817 1.9840 416.9304 417.5020 0.0860 -1.0000 -1.0000 4639097 1580294809.30 151.4578 59.9980 32.0000 1.9818 1.9840 417.0268 417.5975 0.0858 -1.0000 -1.0000 4639159 1580294809.40 151.4578 59.9980 32.0000 1.9822 1.9845 416.9054 417.4768 0.0860 -1.0000 -1.0000 4639222 1580294809.50 151.4578 59.9980 32.0000 1.9821 1.9844 416.8480 417.4191 0.0859 -1.0000 -1.0000 4639284 1580294809.60 151.6147 59.9980 32.0000 1.9824 1.9846 416.8018 417.3723 0.0858 -1.0000 -1.0000 4639472 1580294809.70 151.6147 59.9980 32.0000 1.9817 1.9839 416.9088 417.4788 0.0858 -1.0000 -1.0000 4639534 1580294809.80 151.6147 59.9980 32.0000 1.9822 1.9844 417.0614 417.6326 0.0859 -1.0000 -1.0000 4639597 1580294809.90 151.6147 59.9980 32.0000 1.9816 1.9838 416.8389 417.4097 0.0859 -1.0000 -1.0000 4639660 1580294810.00 151.6147 59.9980 32.0000 1.9826 1.9848 416.8827 417.4530 0.0858 -1.0000 -1.0000 4639738 1580294810.10 151.6147 59.9980 32.0000 1.9817 1.9839 416.9462 417.5161 0.0858 -1.0000 -1.0000 4639972 1580294810.20 151.6147 59.9980 32.0000 1.9804 1.9826 417.0660 417.6365 0.0858 -1.0000 -1.0000 4640034 1580294810.30 151.5076 59.9980 32.0000 1.9807 1.9829 417.0880 417.6593 0.0859 -1.0000 -1.0000 4640097 1580294810.40 151.5076 59.9980 32.0000 1.9820 1.9843 417.0382 417.6088 0.0858 -1.0000 -1.0000 4640160 1580294810.50 151.5076 59.9980 32.0000 1.9821 1.9844 416.9014 417.4722 0.0859 -1.0000 -1.0000 4640238 1580294810.60 151.5076 59.9980 32.0000 1.9819 1.9841 416.8511 417.4208 0.0858 -1.0000 -1.0000 4640472 1580294810.70 151.5076 59.9980 32.0000 1.9810 1.9832 417.0800 417.6509 0.0859 -1.0000 -1.0000 4640534 1580294810.80 151.4847 59.9980 32.0000 1.9813 1.9835 417.1470 417.7177 0.0858 -1.0000 -1.0000 4640597 1580294810.90 151.4847 59.9980 32.0000 1.9818 1.9840 416.7971 417.3676 0.0859 -1.0000 -1.0000 4640675 1580294811.00 151.4847 59.9980 32.0000 1.9819 1.9841 416.8363 417.4067 0.0858 -1.0000 -1.0000 4640738 1580294811.10 151.4847 59.9980 32.0000 1.9815 1.9837 417.0221 417.5928 0.0858 -1.0000 -1.0000 4640972 1580294811.20 151.4847 59.9980 32.0000 1.9815 1.9837 417.1488 417.7202 0.0859 -1.0000 -1.0000 4641034 1580294811.30 151.4922 59.9980 32.0000 1.9822 1.9844 416.9755 417.5461 0.0859 -1.0000 -1.0000 4641097 1580294811.40 151.5060 59.9980 32.0000 1.9820 1.9842 416.8788 417.4499 0.0859 -1.0000 -1.0000 4641175 1580294811.50 151.5060 59.9980 32.0000 1.9821 1.9844 416.8640 417.4350 0.0859 -1.0000 -1.0000 4641238 1580294811.60 151.5060 59.9980 32.0000 1.9818 1.9841 417.0539 417.6244 0.0858 -1.0000 -1.0000 4641691 1580294811.70 151.5060 59.9980 32.0000 1.9810 1.9832 417.2383 417.8090 0.0858 -1.0000 -1.0000 4641769 1580294811.80 151.5060 59.9980 32.0000 1.9815 1.9837 417.0265 417.5976 0.0859 -1.0000 -1.0000 4641831 1580294811.90 151.5776 59.9980 32.0000 1.9821 1.9844 416.8827 417.4527 0.0858 -1.0000 -1.0000 4641894 1580294812.00 151.5776 59.9980 32.0000 1.9817 1.9839 417.0021 417.5724 0.0858 -1.0000 -1.0000 4641972 1580294812.10 151.5776 59.9980 32.0000 1.9814 1.9836 417.1865 417.7575 0.0858 -1.0000 -1.0000 4642207 1580294812.20 151.5776 59.9980 32.0000 1.9813 1.9835 417.0906 417.6604 0.0858 -1.0000 -1.0000 4642269 1580294812.30 151.5776 59.9980 32.0000 1.9817 1.9839 416.9368 417.5081 0.0860 -1.0000 -1.0000 4642347 1580294812.40 151.5766 59.9980 32.0000 1.9814 1.9836 416.8992 417.4694 0.0857 -1.0000 -1.0000 4642409 1580294812.50 151.5753 59.9980 32.0000 1.9816 1.9838 417.0178 417.5877 0.0858 -1.0000 -1.0000 4642472 1580294812.60 151.5753 59.9980 32.0000 1.9809 1.9832 417.1397 417.7101 0.0857 -1.0000 -1.0000 4642706 1580294812.70 151.5753 59.9980 32.0000 1.9820 1.9842 417.1548 417.7256 0.0859 -1.0000 -1.0000 4642769 1580294812.80 151.5753 59.9980 32.0000 1.9826 1.9849 416.9239 417.4949 0.0859 -1.0000 -1.0000 4642831 1580294812.90 151.5753 59.9980 32.0000 1.9819 1.9842 416.8332 417.4034 0.0858 -1.0000 -1.0000 4642894 1580294813.00 151.5753 59.9980 32.0000 1.9816 1.9838 416.9014 417.4732 0.0860 -1.0000 -1.0000 4642956 1580294813.10 151.5753 59.9980 32.0000 1.9818 1.9840 416.9466 417.5170 0.0858 -1.0000 -1.0000 4643191 1580294813.20 151.5753 59.9980 32.0000 1.9810 1.9833 417.1143 417.6848 0.0858 -1.0000 -1.0000 4643253 1580294813.30 151.5249 59.9980 32.0000 1.9813 1.9836 417.0747 417.6455 0.0859 -1.0000 -1.0000 4643316 1580294813.40 151.5249 59.9980 32.0000 1.9817 1.9840 416.9149 417.4860 0.0860 -1.0000 -1.0000 4643394 1580294813.50 151.4593 59.9980 32.0000 1.9819 1.9841 416.8782 417.4490 0.0859 -1.0000 -1.0000 4643457 1580294813.60 151.4593 59.9980 32.0000 1.9814 1.9836 417.0917 417.6631 0.0859 -1.0000 -1.0000 4643519 1580294813.70 151.4593 59.9980 32.0000 1.9813 1.9835 417.1531 417.7235 0.0858 -1.0000 -1.0000 4643707 1580294813.80 151.4593 59.9980 32.0000 1.9818 1.9840 417.0937 417.6641 0.0858 -1.0000 -1.0000 4643769 1580294813.90 151.4593 59.9980 32.0000 1.9823 1.9845 416.9286 417.4993 0.0859 -1.0000 -1.0000 4643831 1580294814.00 151.4593 59.9980 32.0000 1.9813 1.9835 416.9979 417.5685 0.0858 -1.0000 -1.0000 4643910 1580294814.10 151.4832 59.9980 32.0000 1.9814 1.9836 417.0618 417.6328 0.0859 -1.0000 -1.0000 4643972 1580294814.20 151.4832 59.9980 32.0000 1.9810 1.9832 417.1118 417.6838 0.0860 -1.0000 -1.0000 4644191 1580294814.30 151.4832 59.9980 32.0000 1.9816 1.9839 416.8778 417.4488 0.0859 -1.0000 -1.0000 4644269 1580294814.40 151.4832 59.9980 32.0000 1.9821 1.9844 416.9328 417.5041 0.0860 -1.0000 -1.0000 4644331 1580294814.50 151.4832 59.9980 32.0000 1.9812 1.9834 417.1339 417.7054 0.0860 -1.0000 -1.0000 4644394 1580294814.60 151.5904 59.9983 32.0000 1.9817 1.9839 417.0785 417.6506 0.0860 -1.0000 -1.0000 4644472 1580294814.70 151.6006 59.9983 32.0000 1.9818 1.9840 416.9129 417.4829 0.0857 -1.0000 -1.0000 4644691 1580294814.80 151.6006 59.9983 32.0000 1.9819 1.9841 416.7960 417.3668 0.0859 -1.0000 -1.0000 4644753 1580294814.90 151.6006 59.9983 32.0000 1.9812 1.9835 416.9697 417.5397 0.0857 -1.0000 -1.0000 4644831 1580294815.00 151.6006 59.9983 32.0000 1.9812 1.9834 417.0908 417.6612 0.0858 -1.0000 -1.0000 4644894 1580294815.10 151.5887 59.9983 32.0000 1.9813 1.9836 416.9537 417.5245 0.0859 -1.0000 -1.0000 4644972 1580294815.20 151.5517 59.9983 32.0000 1.9810 1.9832 416.9023 417.4728 0.0858 -1.0000 -1.0000 4645441 1580294815.30 151.5517 59.9983 32.0000 1.9817 1.9840 416.8613 417.4322 0.0859 -1.0000 -1.0000 4645519 1580294815.40 151.5517 59.9983 32.0000 1.9816 1.9838 417.0638 417.6340 0.0858 -1.0000 -1.0000 4645581 1580294815.50 151.5517 59.9983 32.0000 1.9812 1.9834 416.9577 417.5293 0.0860 -1.0000 -1.0000 4645644 1580294815.60 151.5517 59.9983 32.0000 1.9815 1.9837 416.8750 417.4461 0.0859 -1.0000 -1.0000 4645707 1580294815.70 151.4319 59.9983 32.0000 1.9815 1.9837 416.8475 417.4186 0.0859 -1.0000 -1.0000 4645941 1580294815.80 151.4319 59.9983 32.0000 1.9813 1.9835 416.9614 417.5318 0.0858 -1.0000 -1.0000 4646003 1580294815.90 151.4319 59.9983 32.0000 1.9811 1.9834 417.0771 417.6472 0.0858 -1.0000 -1.0000 4646066 1580294816.00 151.4319 59.9983 32.0000 1.9817 1.9840 417.0293 417.6004 0.0859 -1.0000 -1.0000 4646144 1580294816.10 151.4319 59.9983 32.0000 1.9817 1.9840 416.9443 417.5139 0.0857 -1.0000 -1.0000 4646207 1580294816.20 151.4319 59.9983 32.0000 1.9822 1.9844 416.8423 417.4122 0.0857 -1.0000 -1.0000 4646441 1580294816.30 151.4319 59.9983 32.0000 1.9821 1.9843 416.9305 417.5008 0.0858 -1.0000 -1.0000 4646519 1580294816.40 151.4319 59.9983 32.0000 1.9820 1.9842 416.9672 417.5369 0.0858 -1.0000 -1.0000 4646581 1580294816.50 151.4319 59.9983 32.0000 1.9814 1.9837 416.9723 417.5428 0.0858 -1.0000 -1.0000 4646644 1580294816.60 151.4319 59.9983 32.0000 1.9828 1.9850 416.9550 417.5255 0.0858 -1.0000 -1.0000 4646722 1580294816.70 151.4319 59.9983 32.0000 1.9827 1.9850 416.9914 417.5618 0.0858 -1.0000 -1.0000 4646769 1580294816.80 151.4330 59.9983 32.0000 1.9821 1.9843 417.0362 417.6074 0.0859 -1.0000 -1.0000 4646956 1580294816.90 151.4330 59.9983 32.0000 1.9810 1.9833 417.0820 417.6524 0.0858 -1.0000 -1.0000 4647019 1580294817.00 151.4596 59.9983 32.0000 1.9803 1.9825 417.0615 417.6324 0.0859 -1.0000 -1.0000 4647081 1580294817.10 151.5827 59.9983 32.0000 1.9819 1.9841 416.9558 417.5267 0.0859 -1.0000 -1.0000 4647159 1580294817.20 151.5827 59.9983 32.0000 1.9821 1.9844 416.8905 417.4612 0.0859 -1.0000 -1.0000 4647222 1580294817.30 151.5394 59.9983 32.0000 1.9825 1.9848 417.0081 417.5790 0.0859 -1.0000 -1.0000 4647441 1580294817.40 151.5331 59.9983 32.0000 1.9808 1.9831 417.1183 417.6893 0.0859 -1.0000 -1.0000 4647519 1580294817.50 151.5331 59.9983 32.0000 1.9811 1.9834 417.0494 417.6199 0.0858 -1.0000 -1.0000 4647581 1580294817.60 151.5331 59.9983 32.0000 1.9812 1.9834 416.9027 417.4730 0.0859 -1.0000 -1.0000 4647644 1580294817.70 151.5331 59.9983 32.0000 1.9819 1.9841 416.8653 417.4366 0.0859 -1.0000 -1.0000 4647722 1580294817.80 151.5233 59.9983 32.0000 1.9811 1.9833 416.9696 417.5402 0.0858 -1.0000 -1.0000 4647784 1580294817.90 151.4833 59.9983 32.0000 1.9816 1.9838 417.0677 417.6381 0.0858 -1.0000 -1.0000 4647847 1580294818.00 151.4833 59.9983 32.0000 1.9820 1.9842 416.8863 417.4566 0.0859 -1.0000 -1.0000 4647925 1580294818.10 151.4833 59.9983 32.0000 1.9815 1.9838 416.7883 417.3588 0.0858 -1.0000 -1.0000 4647988 1580294818.20 151.4833 59.9983 32.0000 1.9815 1.9838 416.8371 417.4084 0.0859 -1.0000 -1.0000 4648050 1580294818.30 151.4833 59.9983 32.0000 1.9821 1.9843 416.9978 417.5683 0.0859 -1.0000 -1.0000 4648113 1580294818.40 151.4467 59.9983 32.0000 1.9816 1.9838 417.0474 417.6173 0.0857 -1.0000 -1.0000 4648175 1580294818.50 151.4467 59.9983 32.0000 1.9812 1.9835 417.0337 417.6053 0.0860 -1.0000 -1.0000 4648253 1580294818.60 151.4467 59.9983 32.0000 1.9820 1.9843 416.9300 417.5007 0.0858 -1.0000 -1.0000 4648331 1580294818.70 151.4467 59.9983 32.0000 1.9819 1.9841 416.7987 417.3688 0.0858 -1.0000 -1.0000 4648394 1580294818.80 151.4467 59.9983 32.0000 1.9823 1.9846 417.0637 417.6340 0.0858 -1.0000 -1.0000 4648722 1580294818.90 151.4615 59.9983 32.0000 1.9815 1.9837 417.1306 417.7017 0.0860 -1.0000 -1.0000 4648800 1580294819.00 151.4692 59.9983 32.0000 1.9818 1.9840 417.0582 417.6284 0.0858 -1.0000 -1.0000 4648863 1580294819.10 151.4692 59.9983 32.0000 1.9830 1.9852 416.8973 417.4683 0.0859 -1.0000 -1.0000 4648925 1580294819.20 151.4692 59.9983 32.0000 1.9823 1.9845 416.9134 417.4840 0.0858 -1.0000 -1.0000 4648988 1580294819.30 151.4692 59.9983 32.0000 1.9807 1.9829 416.9167 417.4878 0.0859 -1.0000 -1.0000 4649050 1580294819.40 151.4692 59.9983 32.0000 1.9814 1.9836 416.9346 417.5041 0.0857 -1.0000 -1.0000 4649128 1580294819.50 151.5246 59.9983 32.0000 1.9816 1.9838 417.0446 417.6155 0.0859 -1.0000 -1.0000 4649191 1580294819.60 151.5246 59.9983 32.0000 1.9821 1.9843 416.9361 417.5055 0.0858 -1.0000 -1.0000 4649253 1580294819.70 151.5246 59.9983 32.0000 1.9817 1.9840 416.9660 417.5374 0.0859 -1.0000 -1.0000 4649331 1580294819.80 151.5246 59.9983 32.0000 1.9817 1.9839 416.7438 417.3141 0.0858 -1.0000 -1.0000 4649972 1580294819.90 151.5246 59.9983 32.0000 1.9813 1.9836 417.0536 417.6243 0.0858 -1.0000 -1.0000 4650034 1580294820.00 151.5246 59.9983 32.0000 1.9816 1.9839 417.0510 417.6217 0.0858 -1.0000 -1.0000 4650097 1580294820.10 151.5246 59.9983 32.0000 1.9821 1.9844 416.9379 417.5081 0.0858 -1.0000 -1.0000 4650160 1580294820.20 151.5246 59.9983 32.0000 1.9820 1.9842 416.8880 417.4590 0.0858 -1.0000 -1.0000 4650222 1580294820.30 151.5295 59.9984 32.0000 1.9814 1.9836 416.9976 417.5673 0.0858 -1.0000 -1.0000 4650300 1580294820.40 151.5626 59.9984 32.0000 1.9814 1.9837 417.0234 417.5937 0.0858 -1.0000 -1.0000 4650363 1580294820.50 151.5626 59.9984 32.0000 1.9815 1.9837 416.9055 417.4756 0.0858 -1.0000 -1.0000 4650425 1580294820.60 151.5626 59.9984 32.0000 1.9815 1.9837 416.8907 417.4613 0.0859 -1.0000 -1.0000 4650503 1580294820.70 151.5626 59.9984 32.0000 1.9817 1.9840 416.9305 417.5010 0.0858 -1.0000 -1.0000 4650566 1580294820.80 151.5626 59.9984 32.0000 1.9812 1.9834 417.1108 417.6811 0.0858 -1.0000 -1.0000 4650628 1580294820.90 151.5626 59.9984 32.0000 1.9809 1.9831 417.1276 417.6989 0.0859 -1.0000 -1.0000 4650706 1580294821.00 151.5626 59.9984 32.0000 1.9814 1.9836 416.8845 417.4558 0.0860 -1.0000 -1.0000 4650769 1580294821.10 151.4524 59.9984 32.0000 1.9827 1.9849 416.8327 417.4037 0.0859 -1.0000 -1.0000 4650831 1580294821.20 151.4524 59.9984 32.0000 1.9816 1.9839 416.9571 417.5279 0.0859 -1.0000 -1.0000 4650894 1580294821.30 151.4524 59.9984 32.0000 1.9816 1.9838 417.0668 417.6374 0.0858 -1.0000 -1.0000 4650956 1580294821.40 151.4524 59.9984 32.0000 1.9820 1.9842 417.0348 417.6063 0.0859 -1.0000 -1.0000 4651206 1580294821.50 151.4524 59.9984 32.0000 1.9817 1.9839 416.8268 417.3973 0.0859 -1.0000 -1.0000 4651269 1580294821.60 151.4806 59.9984 32.0000 1.9823 1.9846 416.8348 417.4055 0.0859 -1.0000 -1.0000 4651331 1580294821.70 151.4849 59.9984 32.0000 1.9816 1.9839 416.8809 417.4515 0.0858 -1.0000 -1.0000 4651410 1580294821.80 151.4849 59.9984 32.0000 1.9810 1.9833 417.0741 417.6441 0.0858 -1.0000 -1.0000 4651472 1580294821.90 151.4849 59.9984 32.0000 1.9809 1.9832 416.9886 417.5579 0.0855 -1.0000 -1.0000 4651738 1580294822.00 151.4849 59.9984 32.0000 1.9824 1.9846 416.8641 417.4343 0.0859 -1.0000 -1.0000 4651816 1580294822.10 151.4849 59.9984 32.0000 1.9827 1.9850 416.8429 417.4148 0.0860 -1.0000 -1.0000 4651878 1580294822.20 151.6064 59.9984 32.0000 1.9808 1.9830 417.0635 417.6349 0.0859 -1.0000 -1.0000 4651941 1580294822.30 151.6064 59.9984 32.0000 1.9811 1.9833 417.0249 417.5955 0.0858 -1.0000 -1.0000 4652081 1580294822.40 151.6064 59.9984 32.0000 1.9819 1.9841 416.8069 417.3768 0.0857 -1.0000 -1.0000 4652222 1580294822.50 151.6064 59.9984 32.0000 1.9812 1.9834 416.9753 417.5453 0.0858 -1.0000 -1.0000 4652284 1580294822.60 151.6064 59.9984 32.0000 1.9814 1.9836 417.0953 417.6655 0.0857 -1.0000 -1.0000 4652363 1580294822.70 151.5023 59.9984 32.0000 1.9808 1.9831 416.9899 417.5609 0.0859 -1.0000 -1.0000 4652425 1580294822.80 151.5023 59.9984 32.0000 1.9813 1.9835 416.9235 417.4945 0.0859 -1.0000 -1.0000 4652488 1580294822.90 151.5023 59.9984 32.0000 1.9819 1.9841 416.8109 417.3819 0.0859 -1.0000 -1.0000 4652972 1580294823.00 151.5023 59.9984 32.0000 1.9818 1.9841 416.8707 417.4405 0.0858 -1.0000 -1.0000 4653034 1580294823.10 151.5023 59.9984 32.0000 1.9814 1.9836 417.0144 417.5857 0.0860 -1.0000 -1.0000 4653113 1580294823.20 151.4975 59.9984 32.0000 1.9812 1.9834 417.0829 417.6539 0.0859 -1.0000 -1.0000 4653175 1580294823.30 151.4782 59.9984 32.0000 1.9817 1.9839 416.8402 417.4106 0.0860 -1.0000 -1.0000 4653238 1580294823.40 151.4782 59.9984 32.0000 1.9817 1.9839 416.8280 417.3994 0.0858 -1.0000 -1.0000 4653691 1580294823.50 151.4782 59.9984 32.0000 1.9812 1.9834 416.9721 417.5430 0.0859 -1.0000 -1.0000 4653753 1580294823.60 151.4782 59.9984 32.0000 1.9813 1.9835 417.0653 417.6359 0.0858 -1.0000 -1.0000 4653816 1580294823.70 151.4782 59.9984 32.0000 1.9819 1.9841 416.9777 417.5487 0.0859 -1.0000 -1.0000 4653878 1580294823.80 151.4782 59.9984 32.0000 1.9823 1.9845 416.9048 417.4755 0.0858 -1.0000 -1.0000 4653941 1580294823.90 151.4782 59.9984 32.0000 1.9823 1.9845 416.9160 417.4860 0.0857 -1.0000 -1.0000 4654003 1580294824.00 151.4782 59.9984 32.0000 1.9810 1.9832 417.0657 417.6361 0.0859 -1.0000 -1.0000 4654191 1580294824.10 151.4782 59.9984 32.0000 1.9810 1.9832 417.1930 417.7623 0.0856 -1.0000 -1.0000 4654253 1580294824.20 151.4782 59.9984 32.0000 1.9812 1.9834 417.1218 417.6925 0.0858 -1.0000 -1.0000 4654316 1580294824.30 151.5076 59.9984 32.0000 1.9822 1.9845 416.8900 417.4601 0.0858 -1.0000 -1.0000 4654409 1580294824.40 151.5347 59.9984 32.0000 1.9822 1.9845 417.0332 417.6035 0.0858 -1.0000 -1.0000 4654472 1580294824.50 151.5347 59.9984 32.0000 1.9809 1.9831 417.1327 417.7046 0.0860 -1.0000 -1.0000 4654519 1580294824.60 151.5347 59.9984 32.0000 1.9817 1.9839 417.1013 417.6724 0.0859 -1.0000 -1.0000 4654597 1580294824.70 151.5347 59.9984 32.0000 1.9821 1.9843 416.8491 417.4203 0.0860 -1.0000 -1.0000 4654659 1580294824.80 151.5408 59.9984 32.0000 1.9819 1.9842 416.8457 417.4159 0.0858 -1.0000 -1.0000 4654722 1580294824.90 151.4855 59.9978 32.0000 1.9816 1.9839 416.9426 417.5122 0.0857 -1.0000 -1.0000 4654800 1580294825.00 151.4855 59.9978 32.0000 1.9809 1.9831 417.0722 417.6429 0.0859 -1.0000 -1.0000 4655019 1580294825.10 151.4855 59.9978 32.0000 1.9810 1.9833 417.1151 417.6861 0.0858 -1.0000 -1.0000 4655097 1580294825.20 151.4855 59.9978 32.0000 1.9823 1.9845 416.9351 417.5055 0.0859 -1.0000 -1.0000 4655159 1580294825.30 151.4855 59.9978 32.0000 1.9821 1.9843 416.8277 417.3982 0.0858 -1.0000 -1.0000 4655222 1580294825.40 151.4642 59.9978 32.0000 1.9825 1.9848 416.8563 417.4266 0.0858 -1.0000 -1.0000 4655300 1580294825.50 151.4504 59.9978 32.0000 1.9824 1.9847 416.9961 417.5663 0.0858 -1.0000 -1.0000 4655644 1580294825.60 151.4504 59.9978 32.0000 1.9818 1.9841 417.0392 417.6097 0.0858 -1.0000 -1.0000 4655707 1580294825.70 151.4504 59.9978 32.0000 1.9821 1.9843 416.8887 417.4579 0.0857 -1.0000 -1.0000 4655784 1580294825.80 151.4504 59.9978 32.0000 1.9819 1.9841 416.8586 417.4288 0.0858 -1.0000 -1.0000 4655847 1580294825.90 151.4504 59.9978 32.0000 1.9821 1.9843 416.9786 417.5494 0.0859 -1.0000 -1.0000 4655910 1580294826.00 151.4490 59.9978 32.0000 1.9821 1.9843 416.9883 417.5598 0.0860 -1.0000 -1.0000 4655988 1580294826.10 151.4490 59.9978 32.0000 1.9815 1.9837 417.0913 417.6624 0.0859 -1.0000 -1.0000 4656050 1580294826.20 151.4490 59.9978 32.0000 1.9817 1.9839 417.0306 417.6004 0.0858 -1.0000 -1.0000 4656113 1580294826.30 151.4490 59.9978 32.0000 1.9822 1.9845 416.9613 417.5315 0.0857 -1.0000 -1.0000 4656175 1580294826.40 151.4490 59.9978 32.0000 1.9819 1.9842 416.8421 417.4117 0.0857 -1.0000 -1.0000 4656238 1580294826.50 151.4927 59.9978 32.0000 1.9819 1.9841 416.9462 417.5168 0.0858 -1.0000 -1.0000 4657034 1580294826.60 151.5465 59.9978 32.0000 1.9816 1.9839 417.0460 417.6163 0.0858 -1.0000 -1.0000 4657097 1580294826.70 151.5465 59.9978 32.0000 1.9817 1.9839 416.9508 417.5209 0.0858 -1.0000 -1.0000 4657175 1580294826.80 151.5465 59.9978 32.0000 1.9820 1.9843 416.8042 417.3750 0.0859 -1.0000 -1.0000 4657238 1580294826.90 151.5465 59.9978 32.0000 1.9816 1.9838 416.8722 417.4421 0.0858 -1.0000 -1.0000 4657300 1580294827.00 151.5465 59.9978 32.0000 1.9805 1.9828 417.0559 417.6266 0.0859 -1.0000 -1.0000 4657363 1580294827.10 151.5465 59.9978 32.0000 1.9809 1.9831 416.9887 417.5596 0.0859 -1.0000 -1.0000 4657441 1580294827.20 151.5465 59.9978 32.0000 1.9816 1.9838 416.9812 417.5515 0.0858 -1.0000 -1.0000 4657503 1580294827.30 151.5465 59.9978 32.0000 1.9823 1.9845 416.8852 417.4562 0.0860 -1.0000 -1.0000 4657566 1580294827.40 151.5465 59.9978 32.0000 1.9811 1.9834 416.9709 417.5418 0.0859 -1.0000 -1.0000 4657644 1580294827.50 151.5465 59.9978 32.0000 1.9811 1.9833 416.9376 417.5083 0.0858 -1.0000 -1.0000 4657707 1580294827.60 151.5005 59.9978 32.0000 1.9812 1.9835 417.0811 417.6518 0.0858 -1.0000 -1.0000 4657769 1580294827.70 151.5005 59.9978 32.0000 1.9802 1.9825 416.9360 417.5064 0.0858 -1.0000 -1.0000 4657847 1580294827.80 151.5005 59.9978 32.0000 1.9815 1.9838 416.8604 417.4312 0.0859 -1.0000 -1.0000 4657910 1580294827.90 151.5005 59.9978 32.0000 1.9815 1.9837 417.0047 417.5760 0.0859 -1.0000 -1.0000 4657972 1580294828.00 151.5005 59.9978 32.0000 1.9809 1.9832 417.0808 417.6518 0.0859 -1.0000 -1.0000 4658050 1580294828.10 151.4939 59.9978 32.0000 1.9818 1.9840 416.8773 417.4479 0.0858 -1.0000 -1.0000 4658347 1580294828.20 151.4681 59.9978 32.0000 1.9819 1.9841 416.8366 417.4065 0.0858 -1.0000 -1.0000 4658409 1580294828.30 151.4681 59.9978 32.0000 1.9817 1.9840 416.8925 417.4621 0.0857 -1.0000 -1.0000 4658472 1580294828.40 151.4681 59.9978 32.0000 1.9813 1.9836 416.9858 417.5560 0.0858 -1.0000 -1.0000 4658534 1580294828.50 151.4681 59.9978 32.0000 1.9815 1.9838 417.1187 417.6892 0.0858 -1.0000 -1.0000 4658597 1580294828.60 151.4681 59.9978 32.0000 1.9820 1.9842 416.9041 417.4742 0.0858 -1.0000 -1.0000 4658675 1580294828.70 151.5410 59.9978 32.0000 1.9822 1.9844 416.8131 417.3823 0.0856 -1.0000 -1.0000 4658738 1580294828.80 151.5426 59.9978 32.0000 1.9818 1.9840 416.8704 417.4396 0.0857 -1.0000 -1.0000 4658800 1580294828.90 151.5426 59.9978 32.0000 1.9813 1.9835 416.9632 417.5334 0.0858 -1.0000 -1.0000 4658878 1580294829.00 151.5426 59.9978 32.0000 1.9819 1.9841 416.9186 417.4889 0.0858 -1.0000 -1.0000 4658956 1580294829.10 151.5426 59.9978 32.0000 1.9820 1.9842 416.8789 417.4488 0.0857 -1.0000 -1.0000 4659238 1580294829.20 151.4990 59.9978 32.0000 1.9813 1.9835 416.8710 417.4413 0.0858 -1.0000 -1.0000 4659300 1580294829.30 151.4493 59.9978 32.0000 1.9801 1.9823 417.0983 417.6683 0.0858 -1.0000 -1.0000 4659363 1580294829.40 151.4493 59.9978 32.0000 1.9811 1.9834 417.0151 417.5851 0.0857 -1.0000 -1.0000 4659441 1580294829.50 151.4493 59.9978 32.0000 1.9818 1.9840 416.8266 417.3972 0.0859 -1.0000 -1.0000 4659503 1580294829.60 151.4493 59.9978 32.0000 1.9807 1.9829 416.7250 417.2953 0.0858 -1.0000 -1.0000 4659566 1580294829.70 151.4493 59.9978 32.0000 1.9806 1.9828 416.8990 417.4686 0.0856 -1.0000 -1.0000 4659753 1580294829.80 151.4343 59.9982 32.0000 1.9808 1.9830 417.0087 417.5792 0.0858 -1.0000 -1.0000 4659816 1580294829.90 151.4343 59.9982 32.0000 1.9811 1.9833 417.0546 417.6254 0.0859 -1.0000 -1.0000 4659878 1580294830.00 151.4343 59.9982 32.0000 1.9816 1.9838 416.8787 417.4487 0.0857 -1.0000 -1.0000 4659957 1580294830.10 151.4343 59.9982 32.0000 1.9812 1.9834 416.8680 417.4383 0.0858 -1.0000 -1.0000 4700019 1580294830.20 151.4343 59.9982 32.0000 1.9815 1.9837 417.0117 417.5820 0.0857 -1.0000 -1.0000 4700238 1580294830.30 151.4343 59.9982 32.0000 1.9810 1.9832 417.0483 417.6177 0.0857 -1.0000 -1.0000 4700316 1580294830.40 151.4088 59.9982 32.0000 1.9815 1.9838 416.9775 417.5476 0.0858 -1.0000 -1.0000 4700378 1580294830.50 151.4088 59.9982 32.0000 1.9817 1.9839 416.8608 417.4314 0.0858 -1.0000 -1.0000 4700441 1580294830.60 151.5181 59.9982 32.0000 1.9820 1.9842 416.8044 417.3744 0.0858 -1.0000 -1.0000 4700519 1580294830.70 151.5181 59.9982 32.0000 1.9815 1.9838 416.9082 417.4780 0.0858 -1.0000 -1.0000 4700738 1580294830.80 151.5181 59.9982 32.0000 1.9816 1.9838 416.9905 417.5609 0.0858 -1.0000 -1.0000 4700800 1580294830.90 151.5195 59.9982 32.0000 1.9819 1.9842 417.0429 417.6133 0.0858 -1.0000 -1.0000 4700878 1580294831.00 151.5601 59.9982 32.0000 1.9823 1.9845 416.8506 417.4199 0.0856 -1.0000 -1.0000 4700941 1580294831.10 151.5601 59.9982 32.0000 1.9820 1.9843 416.9258 417.4949 0.0857 -1.0000 -1.0000 4701003 1580294831.20 151.5601 59.9982 32.0000 1.9809 1.9831 417.0410 417.6106 0.0857 -1.0000 -1.0000 4701488 1580294831.30 151.5601 59.9982 32.0000 1.9815 1.9837 417.0451 417.6154 0.0858 -1.0000 -1.0000 4701550 1580294831.40 151.5601 59.9982 32.0000 1.9819 1.9841 416.8750 417.4463 0.0860 -1.0000 -1.0000 4701613 1580294831.50 151.4948 59.9982 32.0000 1.9815 1.9838 416.7738 417.3443 0.0858 -1.0000 -1.0000 4701675 1580294831.60 151.4948 59.9982 32.0000 1.9813 1.9836 416.8811 417.4506 0.0857 -1.0000 -1.0000 4701753 1580294831.70 151.4948 59.9982 32.0000 1.9808 1.9831 417.0341 417.6042 0.0857 -1.0000 -1.0000 4701988 1580294831.80 151.4948 59.9982 32.0000 1.9815 1.9838 417.0329 417.6029 0.0858 -1.0000 -1.0000 4702050 1580294831.90 151.4948 59.9982 32.0000 1.9819 1.9841 416.8109 417.3808 0.0857 -1.0000 -1.0000 4702113 1580294832.00 151.4821 59.9982 32.0000 1.9829 1.9851 416.8416 417.4105 0.0856 -1.0000 -1.0000 4702191 1580294832.10 151.4609 59.9982 32.0000 1.9818 1.9840 416.8857 417.4561 0.0859 -1.0000 -1.0000 4702253 1580294832.20 151.4609 59.9982 32.0000 1.9811 1.9833 416.9139 417.4854 0.0860 -1.0000 -1.0000 4702472 1580294832.30 151.4609 59.9982 32.0000 1.9812 1.9835 417.0062 417.5779 0.0858 -1.0000 -1.0000 4702550 1580294832.40 151.4609 59.9982 32.0000 1.9820 1.9843 416.8275 417.3968 0.0857 -1.0000 -1.0000 4702613 1580294832.50 151.4609 59.9982 32.0000 1.9825 1.9847 416.8357 417.4045 0.0857 -1.0000 -1.0000 4702675 1580294832.60 151.4609 59.9982 32.0000 1.9818 1.9841 416.9517 417.5229 0.0859 -1.0000 -1.0000 4702753 1580294832.70 151.5378 59.9982 32.0000 1.9806 1.9828 417.0228 417.5927 0.0857 -1.0000 -1.0000 4702988 1580294832.80 151.5378 59.9982 32.0000 1.9820 1.9843 417.0395 417.6105 0.0858 -1.0000 -1.0000 4703050 1580294832.90 151.5378 59.9982 32.0000 1.9824 1.9847 416.8977 417.4676 0.0858 -1.0000 -1.0000 4703128 1580294833.00 151.5378 59.9982 32.0000 1.9824 1.9846 416.8571 417.4269 0.0857 -1.0000 -1.0000 4703191 1580294833.10 151.5378 59.9982 32.0000 1.9819 1.9841 416.8839 417.4535 0.0857 -1.0000 -1.0000 4703253 1580294833.20 151.5522 59.9982 32.0000 1.9814 1.9836 416.9565 417.5261 0.0857 -1.0000 -1.0000 4703316 1580294833.30 151.5702 59.9982 32.0000 1.9817 1.9839 416.9783 417.5486 0.0858 -1.0000 -1.0000 4703457 1580294833.40 151.5702 59.9982 32.0000 1.9821 1.9843 416.8133 417.3829 0.0857 -1.0000 -1.0000 4703519 1580294833.50 151.5702 59.9982 32.0000 1.9822 1.9845 416.8478 417.4175 0.0857 -1.0000 -1.0000 4703581 1580294833.60 151.5702 59.9982 32.0000 1.9819 1.9841 416.9389 417.5088 0.0858 -1.0000 -1.0000 4703644 1580294833.70 151.5702 59.9982 32.0000 1.9808 1.9830 417.0408 417.6115 0.0858 -1.0000 -1.0000 4703722 1580294833.80 151.4441 59.9982 32.0000 1.9812 1.9835 417.0693 417.6402 0.0859 -1.0000 -1.0000 4703957 1580294833.90 151.4441 59.9982 32.0000 1.9819 1.9841 417.0179 417.5893 0.0859 -1.0000 -1.0000 4704019 1580294834.00 151.4441 59.9982 32.0000 1.9817 1.9839 416.8902 417.4607 0.0858 -1.0000 -1.0000 4704097 1580294834.10 151.4441 59.9982 32.0000 1.9812 1.9835 416.8745 417.4433 0.0855 -1.0000 -1.0000 4704160 1580294834.20 151.4441 59.9982 32.0000 1.9809 1.9832 416.9937 417.5641 0.0858 -1.0000 -1.0000 4704222 1580294834.30 151.4449 59.9982 32.0000 1.9812 1.9835 417.0343 417.6048 0.0858 -1.0000 -1.0000 4704284 1580294834.40 151.4465 59.9982 32.0000 1.9817 1.9839 417.0684 417.6386 0.0857 -1.0000 -1.0000 4704347 1580294834.50 151.4465 59.9982 32.0000 1.9821 1.9843 416.9212 417.4908 0.0857 -1.0000 -1.0000 4704409 1580294834.60 151.4465 59.9982 32.0000 1.9809 1.9832 416.9659 417.5358 0.0858 -1.0000 -1.0000 4704488 1580294834.70 151.4465 59.9982 32.0000 1.9809 1.9831 417.0176 417.5875 0.0857 -1.0000 -1.0000 4704550 1580294834.80 151.4465 59.9982 32.0000 1.9816 1.9839 417.0276 417.5973 0.0857 -1.0000 -1.0000 4704722 1580294834.90 151.5562 59.9985 32.0000 1.9820 1.9843 416.8626 417.4323 0.0858 -1.0000 -1.0000 4704800 1580294835.00 151.5562 59.9985 32.0000 1.9824 1.9846 416.8366 417.4060 0.0857 -1.0000 -1.0000 4704863 1580294835.10 151.5562 59.9985 32.0000 1.9828 1.9850 416.8763 417.4456 0.0857 -1.0000 -1.0000 4704941 1580294835.20 151.5562 59.9985 32.0000 1.9821 1.9843 416.9588 417.5291 0.0858 -1.0000 -1.0000 4705003 1580294835.30 151.5562 59.9985 32.0000 1.9812 1.9834 417.0597 417.6294 0.0857 -1.0000 -1.0000 4705488 1580294835.40 151.5427 59.9985 32.0000 1.9821 1.9843 416.9599 417.5298 0.0858 -1.0000 -1.0000 4705597 1580294835.50 151.5427 59.9985 32.0000 1.9831 1.9853 416.7969 417.3668 0.0857 -1.0000 -1.0000 4705675 1580294835.60 151.5427 59.9985 32.0000 1.9818 1.9840 416.9810 417.5507 0.0857 -1.0000 -1.0000 4705722 1580294835.70 151.5427 59.9985 32.0000 1.9808 1.9830 417.0520 417.6224 0.0858 -1.0000 -1.0000 4705800 1580294835.80 151.5427 59.9985 32.0000 1.9813 1.9835 416.9990 417.5687 0.0857 -1.0000 -1.0000 4705863 1580294835.90 151.5427 59.9985 32.0000 1.9814 1.9836 416.7827 417.3521 0.0857 -1.0000 -1.0000 4705925 1580294836.00 151.4214 59.9985 32.0000 1.9818 1.9840 416.8984 417.4678 0.0856 -1.0000 -1.0000 4706003 1580294836.10 151.4214 59.9985 32.0000 1.9813 1.9835 416.9608 417.5296 0.0856 -1.0000 -1.0000 4706066 1580294836.20 151.4214 59.9985 32.0000 1.9810 1.9833 416.9716 417.5411 0.0856 -1.0000 -1.0000 4706128 1580294836.30 151.4214 59.9985 32.0000 1.9818 1.9840 417.0355 417.6051 0.0857 -1.0000 -1.0000 4706207 1580294836.40 151.4214 59.9985 32.0000 1.9815 1.9837 416.9843 417.5546 0.0858 -1.0000 -1.0000 4706269 1580294836.50 151.4247 59.9985 32.0000 1.9814 1.9836 416.7846 417.3544 0.0857 -1.0000 -1.0000 4706331 1580294836.60 151.4733 59.9985 32.0000 1.9822 1.9844 416.7704 417.3400 0.0858 -1.0000 -1.0000 4706409 1580294836.70 151.4733 59.9985 32.0000 1.9815 1.9837 416.9579 417.5278 0.0857 -1.0000 -1.0000 4706472 1580294836.80 151.4733 59.9985 32.0000 1.9819 1.9842 416.9675 417.5373 0.0857 -1.0000 -1.0000 4706722 1580294836.90 151.4733 59.9985 32.0000 1.9831 1.9853 416.8289 417.3982 0.0856 -1.0000 -1.0000 4706800 1580294837.00 151.4733 59.9985 32.0000 1.9817 1.9839 416.8441 417.4133 0.0857 -1.0000 -1.0000 4706863 1580294837.10 151.5043 59.9985 32.0000 1.9806 1.9828 417.1160 417.6860 0.0857 -1.0000 -1.0000 4706925 1580294837.20 151.5043 59.9985 32.0000 1.9809 1.9832 416.9986 417.5687 0.0857 -1.0000 -1.0000 4706988 1580294837.30 151.5043 59.9985 32.0000 1.9813 1.9836 417.0018 417.5720 0.0858 -1.0000 -1.0000 4707050 1580294837.40 151.5043 59.9985 32.0000 1.9817 1.9839 416.8745 417.4452 0.0859 -1.0000 -1.0000 4707238 1580294837.50 151.5043 59.9985 32.0000 1.9813 1.9836 416.9212 417.4917 0.0858 -1.0000 -1.0000 4707300 1580294837.60 151.5034 59.9985 32.0000 1.9809 1.9831 417.0777 417.6480 0.0857 -1.0000 -1.0000 4707363 1580294837.70 151.4981 59.9985 32.0000 1.9808 1.9831 417.1014 417.6709 0.0857 -1.0000 -1.0000 4707441 1580294837.80 151.4981 59.9985 32.0000 1.9805 1.9827 416.9194 417.4896 0.0858 -1.0000 -1.0000 4707503 1580294837.90 151.4981 59.9985 32.0000 1.9820 1.9842 416.8058 417.3756 0.0857 -1.0000 -1.0000 4707972 1580294838.00 151.4981 59.9985 32.0000 1.9813 1.9835 416.7862 417.3565 0.0858 -1.0000 -1.0000 4708050 1580294838.10 151.4981 59.9985 32.0000 1.9815 1.9837 416.9218 417.4914 0.0857 -1.0000 -1.0000 4708113 1580294838.20 151.4235 59.9985 32.0000 1.9811 1.9833 417.0289 417.5989 0.0857 -1.0000 -1.0000 4708175 1580294838.30 151.4235 59.9985 32.0000 1.9814 1.9836 416.9155 417.4866 0.0860 -1.0000 -1.0000 4708253 1580294838.40 151.4235 59.9985 32.0000 1.9818 1.9840 416.8177 417.3887 0.0859 -1.0000 -1.0000 4708519 1580294838.50 151.4235 59.9985 32.0000 1.9815 1.9837 416.8654 417.4348 0.0857 -1.0000 -1.0000 4708581 1580294838.60 151.4235 59.9985 32.0000 1.9812 1.9835 416.9677 417.5381 0.0858 -1.0000 -1.0000 4708659 1580294838.70 151.4443 59.9985 32.0000 1.9811 1.9833 417.1118 417.6824 0.0858 -1.0000 -1.0000 4708722 1580294838.80 151.4479 59.9985 32.0000 1.9816 1.9839 416.9664 417.5363 0.0857 -1.0000 -1.0000 4708784 1580294838.90 151.4479 59.9985 32.0000 1.9822 1.9845 416.9142 417.4844 0.0858 -1.0000 -1.0000 4709847 1580294839.00 151.4479 59.9985 32.0000 1.9817 1.9839 417.0284 417.5986 0.0859 -1.0000 -1.0000 4709910 1580294839.10 151.4479 59.9985 32.0000 1.9815 1.9838 417.1213 417.6924 0.0859 -1.0000 -1.0000 4709988 1580294839.20 151.4561 59.9985 32.0000 1.9819 1.9841 417.0509 417.6208 0.0858 -1.0000 -1.0000 4710050 1580294839.30 151.4979 59.9985 32.0000 1.9820 1.9842 416.9098 417.4803 0.0858 -1.0000 -1.0000 4710113 1580294839.40 151.4979 59.9985 32.0000 1.9819 1.9841 416.9197 417.4893 0.0857 -1.0000 -1.0000 4710191 1580294839.50 151.4979 59.9985 32.0000 1.9824 1.9846 416.9179 417.4865 0.0856 -1.0000 -1.0000 4710253 1580294839.60 151.4979 59.9985 32.0000 1.9815 1.9837 417.0058 417.5758 0.0857 -1.0000 -1.0000 4710316 1580294839.70 151.4979 59.9985 32.0000 1.9805 1.9828 417.0098 417.5798 0.0857 -1.0000 -1.0000 4710378 1580294839.80 151.5729 59.9986 32.0000 1.9807 1.9829 417.0376 417.6076 0.0857 -1.0000 -1.0000 4710441 1580294839.90 151.5729 59.9986 32.0000 1.9815 1.9837 416.8800 417.4499 0.0858 -1.0000 -1.0000 4710503 1580294840.00 151.5729 59.9986 32.0000 1.9826 1.9848 416.9498 417.5196 0.0857 -1.0000 -1.0000 4710581 1580294840.10 151.5729 59.9986 32.0000 1.9817 1.9839 417.0523 417.6218 0.0857 -1.0000 -1.0000 4710644 1580294840.20 151.5729 59.9986 32.0000 1.9806 1.9829 417.0358 417.6052 0.0857 -1.0000 -1.0000 4710722 1580294840.30 151.5729 59.9986 32.0000 1.9807 1.9830 417.0078 417.5779 0.0857 -1.0000 -1.0000 4710784 1580294840.40 151.5729 59.9986 32.0000 1.9819 1.9841 416.9380 417.5079 0.0858 -1.0000 -1.0000 4710847 1580294840.50 151.4610 59.9986 32.0000 1.9816 1.9839 416.8076 417.3777 0.0858 -1.0000 -1.0000 4710909 1580294840.60 151.4567 59.9986 32.0000 1.9814 1.9836 416.8656 417.4354 0.0858 -1.0000 -1.0000 4710988 1580294840.70 151.4567 59.9986 32.0000 1.9814 1.9836 416.9908 417.5608 0.0857 -1.0000 -1.0000 4711050 1580294840.80 151.4567 59.9986 32.0000 1.9809 1.9831 417.1126 417.6819 0.0856 -1.0000 -1.0000 4711113 1580294840.90 151.4567 59.9986 32.0000 1.9811 1.9833 416.9873 417.5575 0.0858 -1.0000 -1.0000 4711191 1580294841.00 151.4567 59.9986 32.0000 1.9814 1.9837 416.9416 417.5118 0.0858 -1.0000 -1.0000 4711238 1580294841.10 151.4567 59.9986 32.0000 1.9812 1.9834 416.7456 417.3161 0.0859 -1.0000 -1.0000 4711316 1580294841.20 151.4567 59.9986 32.0000 1.9812 1.9835 417.0622 417.6330 0.0858 -1.0000 -1.0000 4711378 1580294841.30 151.4567 59.9986 32.0000 1.9803 1.9826 417.1425 417.7133 0.0859 -1.0000 -1.0000 4711441 1580294841.40 151.4567 59.9986 32.0000 1.9810 1.9832 417.0932 417.6638 0.0858 -1.0000 -1.0000 4711519 1580294841.50 151.4567 59.9986 32.0000 1.9819 1.9841 416.9481 417.5186 0.0858 -1.0000 -1.0000 4711581 1580294841.60 151.5054 59.9986 32.0000 1.9814 1.9836 416.9313 417.5014 0.0858 -1.0000 -1.0000 4711660 1580294841.70 151.5054 59.9986 32.0000 1.9820 1.9842 416.9408 417.5105 0.0857 -1.0000 -1.0000 4711738 1580294841.80 151.5054 59.9986 32.0000 1.9814 1.9836 417.0467 417.6164 0.0856 -1.0000 -1.0000 4711800 1580294841.90 151.5054 59.9986 32.0000 1.9812 1.9835 417.0368 417.6067 0.0858 -1.0000 -1.0000 4711894 1580294842.00 151.5054 59.9986 32.0000 1.9812 1.9834 416.9396 417.5109 0.0859 -1.0000 -1.0000 4711972 1580294842.10 151.5054 59.9986 32.0000 1.9815 1.9838 416.8821 417.4516 0.0857 -1.0000 -1.0000 4712034 1580294842.20 151.5586 59.9986 32.0000 1.9823 1.9845 416.8713 417.4407 0.0857 -1.0000 -1.0000 4712081 1580294842.30 151.5586 59.9986 32.0000 1.9811 1.9833 417.0693 417.6407 0.0859 -1.0000 -1.0000 4712160 1580294842.40 151.5586 59.9986 32.0000 1.9810 1.9832 417.0528 417.6229 0.0857 -1.0000 -1.0000 4712222 1580294842.50 151.5586 59.9986 32.0000 1.9817 1.9839 416.9784 417.5484 0.0858 -1.0000 -1.0000 4712456 1580294842.60 151.5586 59.9986 32.0000 1.9821 1.9843 416.7960 417.3651 0.0856 -1.0000 -1.0000 4712534 1580294842.70 151.4927 59.9986 32.0000 1.9817 1.9839 416.9050 417.4745 0.0857 -1.0000 -1.0000 4712597 1580294842.80 151.4858 59.9986 32.0000 1.9811 1.9833 417.0548 417.6243 0.0856 -1.0000 -1.0000 4712659 1580294842.90 151.4858 59.9986 32.0000 1.9800 1.9823 417.0440 417.6136 0.0857 -1.0000 -1.0000 4712722 1580294843.00 151.4858 59.9986 32.0000 1.9819 1.9842 416.8658 417.4362 0.0858 -1.0000 -1.0000 4713206 1580294843.10 151.4858 59.9986 32.0000 1.9814 1.9836 416.9064 417.4760 0.0857 -1.0000 -1.0000 4713284 1580294843.20 151.4827 59.9986 32.0000 1.9814 1.9836 416.9622 417.5332 0.0858 -1.0000 -1.0000 4713347 1580294843.30 151.4068 59.9986 32.0000 1.9810 1.9833 417.0997 417.6696 0.0857 -1.0000 -1.0000 4713425 1580294843.40 151.4068 59.9986 32.0000 1.9808 1.9830 416.9161 417.4859 0.0858 -1.0000 -1.0000 4713488 1580294843.50 151.4068 59.9986 32.0000 1.9815 1.9838 416.8950 417.4660 0.0858 -1.0000 -1.0000 4713550 1580294843.60 151.4068 59.9986 32.0000 1.9815 1.9837 416.9701 417.5398 0.0858 -1.0000 -1.0000 4713613 1580294843.70 151.4068 59.9986 32.0000 1.9815 1.9837 417.0984 417.6685 0.0857 -1.0000 -1.0000 4713691 1580294843.80 151.5281 59.9986 32.0000 1.9813 1.9836 417.0937 417.6637 0.0858 -1.0000 -1.0000 4713753 1580294843.90 151.5281 59.9986 32.0000 1.9819 1.9841 416.9613 417.5314 0.0857 -1.0000 -1.0000 4713816 1580294844.00 151.5281 59.9986 32.0000 1.9818 1.9841 416.8820 417.4524 0.0858 -1.0000 -1.0000 4714503 1580294844.10 151.5281 59.9986 32.0000 1.9821 1.9843 416.8827 417.4526 0.0858 -1.0000 -1.0000 4714566 1580294844.20 151.5281 59.9986 32.0000 1.9809 1.9831 417.0070 417.5771 0.0856 -1.0000 -1.0000 4714628 1580294844.30 151.5281 59.9986 32.0000 1.9811 1.9833 417.1517 417.7213 0.0857 -1.0000 -1.0000 4714707 1580294844.40 151.5837 59.9986 32.0000 1.9812 1.9834 417.0483 417.6184 0.0858 -1.0000 -1.0000 4714769 1580294844.50 151.5837 59.9986 32.0000 1.9809 1.9831 416.9434 417.5137 0.0858 -1.0000 -1.0000 4714831 1580294844.60 151.5837 59.9986 32.0000 1.9812 1.9835 416.8838 417.4529 0.0856 -1.0000 -1.0000 4714910 1580294844.70 151.5837 59.9986 32.0000 1.9811 1.9834 417.0878 417.6576 0.0857 -1.0000 -1.0000 4714972 1580294844.80 151.5837 59.9986 32.0000 1.9812 1.9834 417.0568 417.6261 0.0856 -1.0000 -1.0000 4715034 1580294844.90 151.4322 59.9988 32.0000 1.9816 1.9838 416.9618 417.5312 0.0857 -1.0000 -1.0000 4715113 1580294845.00 151.4161 59.9988 32.0000 1.9816 1.9838 416.9128 417.4832 0.0858 -1.0000 -1.0000 4715441 1580294845.10 151.4161 59.9988 32.0000 1.9815 1.9837 416.8431 417.4138 0.0859 -1.0000 -1.0000 4715503 1580294845.20 151.4161 59.9988 32.0000 1.9811 1.9834 417.0162 417.5861 0.0858 -1.0000 -1.0000 4715566 1580294845.30 151.4161 59.9988 32.0000 1.9820 1.9842 417.1082 417.6786 0.0857 -1.0000 -1.0000 4715628 1580294845.40 151.4161 59.9988 32.0000 1.9818 1.9840 416.9882 417.5572 0.0856 -1.0000 -1.0000 4715707 1580294845.50 151.5093 59.9988 32.0000 1.9824 1.9846 416.9286 417.4986 0.0858 -1.0000 -1.0000 4715957 1580294845.60 151.5093 59.9988 32.0000 1.9820 1.9842 416.9998 417.5698 0.0857 -1.0000 -1.0000 4716019 1580294845.70 151.5093 59.9988 32.0000 1.9809 1.9831 417.1722 417.7419 0.0857 -1.0000 -1.0000 4716097 1580294845.80 151.5093 59.9988 32.0000 1.9816 1.9838 417.0732 417.6439 0.0858 -1.0000 -1.0000 4716160 1580294845.90 151.5093 59.9988 32.0000 1.9822 1.9844 416.9085 417.4789 0.0858 -1.0000 -1.0000 4716222 1580294846.00 151.5093 59.9988 32.0000 1.9825 1.9848 416.9221 417.4921 0.0857 -1.0000 -1.0000 4716300 1580294846.10 151.5093 59.9988 32.0000 1.9810 1.9832 417.0531 417.6225 0.0857 -1.0000 -1.0000 4716363 1580294846.20 151.5093 59.9988 32.0000 1.9806 1.9829 417.0839 417.6537 0.0857 -1.0000 -1.0000 4716425 1580294846.30 151.5093 59.9988 32.0000 1.9817 1.9839 417.0972 417.6676 0.0857 -1.0000 -1.0000 4716488 1580294846.40 151.5093 59.9988 32.0000 1.9817 1.9839 416.8761 417.4449 0.0856 -1.0000 -1.0000 4716550 1580294846.50 151.5093 59.9988 32.0000 1.9817 1.9839 416.8858 417.4538 0.0854 -1.0000 -1.0000 4716613 1580294846.60 151.5093 59.9988 32.0000 1.9812 1.9834 417.0466 417.6173 0.0858 -1.0000 -1.0000 4716691 1580294846.70 151.4518 59.9988 32.0000 1.9806 1.9828 416.9882 417.5579 0.0857 -1.0000 -1.0000 4716753 1580294846.80 151.4518 59.9988 32.0000 1.9821 1.9843 416.8961 417.4661 0.0859 -1.0000 -1.0000 4716816 1580294846.90 151.4518 59.9988 32.0000 1.9818 1.9840 416.8712 417.4414 0.0857 -1.0000 -1.0000 4716894 1580294847.00 151.4518 59.9988 32.0000 1.9820 1.9842 417.0215 417.5905 0.0857 -1.0000 -1.0000 4716957 1580294847.10 151.4518 59.9988 32.0000 1.9826 1.9848 417.1475 417.7178 0.0857 -1.0000 -1.0000 4717238 1580294847.20 151.4548 59.9988 32.0000 1.9819 1.9841 417.0728 417.6425 0.0857 -1.0000 -1.0000 4717300 1580294847.30 151.4592 59.9988 32.0000 1.9819 1.9841 416.9234 417.4942 0.0858 -1.0000 -1.0000 4717363 1580294847.40 151.4592 59.9988 32.0000 1.9826 1.9848 416.9311 417.5008 0.0857 -1.0000 -1.0000 4717441 1580294847.50 151.4592 59.9988 32.0000 1.9814 1.9837 416.9177 417.4883 0.0858 -1.0000 -1.0000 4717503 1580294847.60 151.4592 59.9988 32.0000 1.9814 1.9836 417.0646 417.6353 0.0859 -1.0000 -1.0000 4717722 1580294847.70 151.4592 59.9988 32.0000 1.9812 1.9834 417.1695 417.7396 0.0857 -1.0000 -1.0000 4717800 1580294847.80 151.5516 59.9988 32.0000 1.9815 1.9837 417.1306 417.7007 0.0857 -1.0000 -1.0000 4717863 1580294847.90 151.5516 59.9988 32.0000 1.9822 1.9844 416.8916 417.4612 0.0857 -1.0000 -1.0000 4717925 1580294848.00 151.5516 59.9988 32.0000 1.9820 1.9842 416.9324 417.5016 0.0857 -1.0000 -1.0000 4718003 1580294848.10 151.5516 59.9988 32.0000 1.9810 1.9833 416.9994 417.5693 0.0857 -1.0000 -1.0000 4718253 1580294848.20 151.5516 59.9988 32.0000 1.9812 1.9834 417.0866 417.6571 0.0859 -1.0000 -1.0000 4718316 1580294848.30 151.5195 59.9988 32.0000 1.9823 1.9846 416.9226 417.4928 0.0857 -1.0000 -1.0000 4718394 1580294848.40 151.5171 59.9988 32.0000 1.9821 1.9843 416.9019 417.4723 0.0858 -1.0000 -1.0000 4718441 1580294848.50 151.5171 59.9988 32.0000 1.9812 1.9835 416.9017 417.4716 0.0857 -1.0000 -1.0000 4718503 1580294848.60 151.5171 59.9988 32.0000 1.9807 1.9829 417.0944 417.6642 0.0857 -1.0000 -1.0000 4718894 1580294848.70 151.5171 59.9988 32.0000 1.9808 1.9831 417.0753 417.6453 0.0858 -1.0000 -1.0000 4718957 1580294848.80 151.5171 59.9988 32.0000 1.9818 1.9840 416.9298 417.5002 0.0859 -1.0000 -1.0000 4719019 1580294848.90 151.4458 59.9988 32.0000 1.9827 1.9849 416.8602 417.4287 0.0855 -1.0000 -1.0000 4719081 1580294849.00 151.4458 59.9988 32.0000 1.9819 1.9841 417.0955 417.6650 0.0857 -1.0000 -1.0000 4719144 1580294849.10 151.4458 59.9988 32.0000 1.9806 1.9828 417.1156 417.6859 0.0857 -1.0000 -1.0000 4719222 1580294849.20 151.4458 59.9988 32.0000 1.9820 1.9843 417.0517 417.6217 0.0858 -1.0000 -1.0000 4719457 1580294849.30 151.4458 59.9988 32.0000 1.9820 1.9843 416.7700 417.3402 0.0858 -1.0000 -1.0000 4719519 1580294849.40 151.4725 59.9988 32.0000 1.9816 1.9839 416.9882 417.5584 0.0857 -1.0000 -1.0000 4719597 1580294849.50 151.4725 59.9988 32.0000 1.9811 1.9833 417.0268 417.5962 0.0857 -1.0000 -1.0000 4719659 1580294849.60 151.4725 59.9988 32.0000 1.9820 1.9842 417.1140 417.6830 0.0856 -1.0000 -1.0000 4719722 1580294849.70 151.4725 59.9988 32.0000 1.9822 1.9845 416.9646 417.5346 0.0857 -1.0000 -1.0000 4719988 1580294849.80 151.4725 59.9988 32.0000 1.9832 1.9854 416.8828 417.4518 0.0856 -1.0000 -1.0000 4720050 1580294849.90 151.4800 59.9988 32.0000 1.9822 1.9844 416.9090 417.4801 0.0859 -1.0000 -1.0000 4720113 1580294850.00 151.5553 59.9987 32.0000 1.9809 1.9831 417.0955 417.6654 0.0857 -1.0000 -1.0000 4720175 1580294850.10 151.5553 59.9987 32.0000 1.9816 1.9838 417.0026 417.5725 0.0857 -1.0000 -1.0000 4720238 1580294850.20 151.5553 59.9987 32.0000 1.9820 1.9843 416.9140 417.4836 0.0857 -1.0000 -1.0000 4720472 1580294850.30 151.5553 59.9987 32.0000 1.9818 1.9840 417.0197 417.5902 0.0858 -1.0000 -1.0000 4720550 1580294850.40 151.5553 59.9987 32.0000 1.9811 1.9834 417.0347 417.6055 0.0858 -1.0000 -1.0000 4720613 1580294850.50 151.5553 59.9987 32.0000 1.9811 1.9833 417.0376 417.6080 0.0858 -1.0000 -1.0000 4720675 1580294850.60 151.5396 59.9987 32.0000 1.9818 1.9840 416.9324 417.5011 0.0856 -1.0000 -1.0000 4720738 1580294850.70 151.4944 59.9987 32.0000 1.9815 1.9837 416.9065 417.4764 0.0857 -1.0000 -1.0000 4720957 1580294850.80 151.4944 59.9987 32.0000 1.9809 1.9831 416.9470 417.5160 0.0856 -1.0000 -1.0000 4721019 1580294850.90 151.4944 59.9987 32.0000 1.9803 1.9825 417.0164 417.5861 0.0857 -1.0000 -1.0000 4721097 1580294851.00 151.4944 59.9987 32.0000 1.9809 1.9831 417.0379 417.6071 0.0856 -1.0000 -1.0000 4721160 1580294851.10 151.4944 59.9987 32.0000 1.9817 1.9839 416.9302 417.5013 0.0859 -1.0000 -1.0000 4721238 1580294851.20 151.4299 59.9987 32.0000 1.9827 1.9849 416.8843 417.4535 0.0856 -1.0000 -1.0000 4721457 1580294851.30 151.4299 59.9987 32.0000 1.9811 1.9833 417.0505 417.6201 0.0857 -1.0000 -1.0000 4721519 1580294851.40 151.4299 59.9987 32.0000 1.9805 1.9827 416.9731 417.5435 0.0858 -1.0000 -1.0000 4721597 1580294851.50 151.4299 59.9987 32.0000 1.9825 1.9848 416.9627 417.5329 0.0858 -1.0000 -1.0000 4721660 1580294851.60 151.4299 59.9987 32.0000 1.9816 1.9838 416.9749 417.5451 0.0858 -1.0000 -1.0000 4721722 1580294851.70 151.4221 59.9987 32.0000 1.9810 1.9832 417.0825 417.6529 0.0858 -1.0000 -1.0000 4721816 1580294851.80 151.4194 59.9987 32.0000 1.9808 1.9830 417.1501 417.7196 0.0857 -1.0000 -1.0000 4721878 1580294851.90 151.4194 59.9987 32.0000 1.9816 1.9838 417.1176 417.6871 0.0856 -1.0000 -1.0000 4721941 1580294852.00 151.4194 59.9987 32.0000 1.9821 1.9843 416.9340 417.5028 0.0856 -1.0000 -1.0000 4722019 1580294852.10 151.4194 59.9987 32.0000 1.9816 1.9839 416.8973 417.4670 0.0857 -1.0000 -1.0000 4722081 1580294852.20 151.4194 59.9987 32.0000 1.9817 1.9839 416.9814 417.5517 0.0858 -1.0000 -1.0000 4722144 1580294852.30 151.4403 59.9987 32.0000 1.9814 1.9837 417.1416 417.7116 0.0857 -1.0000 -1.0000 4722222 1580294852.40 151.4926 59.9987 32.0000 1.9821 1.9843 416.9637 417.5334 0.0857 -1.0000 -1.0000 4722284 1580294852.50 151.4926 59.9987 32.0000 1.9818 1.9840 416.8653 417.4345 0.0856 -1.0000 -1.0000 4722347 1580294852.60 151.4926 59.9987 32.0000 1.9823 1.9845 416.9066 417.4752 0.0856 -1.0000 -1.0000 4722409 1580294852.70 151.4926 59.9987 32.0000 1.9813 1.9835 416.9965 417.5656 0.0857 -1.0000 -1.0000 4722472 1580294852.80 151.4926 59.9987 32.0000 1.9809 1.9832 417.0882 417.6587 0.0858 -1.0000 -1.0000 4723394 1580294852.90 151.5132 59.9987 32.0000 1.9815 1.9838 417.0350 417.6053 0.0858 -1.0000 -1.0000 4723457 1580294853.00 151.5142 59.9987 32.0000 1.9819 1.9842 416.9886 417.5595 0.0858 -1.0000 -1.0000 4723519 1580294853.10 151.5142 59.9987 32.0000 1.9819 1.9842 416.9476 417.5170 0.0857 -1.0000 -1.0000 4723597 1580294853.20 151.5142 59.9987 32.0000 1.9813 1.9835 416.9432 417.5125 0.0856 -1.0000 -1.0000 4723660 1580294853.30 151.5142 59.9987 32.0000 1.9812 1.9834 417.1084 417.6776 0.0857 -1.0000 -1.0000 4723722 1580294853.40 151.5142 59.9987 32.0000 1.9806 1.9828 417.0930 417.6631 0.0857 -1.0000 -1.0000 4723800 1580294853.50 151.5013 59.9987 32.0000 1.9813 1.9835 416.9417 417.5117 0.0858 -1.0000 -1.0000 4723863 1580294853.60 151.5013 59.9987 32.0000 1.9815 1.9837 416.9224 417.4910 0.0856 -1.0000 -1.0000 4723941 1580294853.70 151.5013 59.9987 32.0000 1.9809 1.9831 417.0244 417.5944 0.0858 -1.0000 -1.0000 4724003 1580294853.80 151.5013 59.9987 32.0000 1.9810 1.9832 417.1559 417.7267 0.0858 -1.0000 -1.0000 4724066 1580294853.90 151.5013 59.9987 32.0000 1.9816 1.9839 417.1229 417.6927 0.0857 -1.0000 -1.0000 4724128 1580294854.00 151.4549 59.9987 32.0000 1.9816 1.9838 416.9067 417.4758 0.0857 -1.0000 -1.0000 4724207 1580294854.10 151.4549 59.9987 32.0000 1.9814 1.9837 416.9295 417.4989 0.0857 -1.0000 -1.0000 4724269 1580294854.20 151.4549 59.9987 32.0000 1.9811 1.9834 417.1388 417.7082 0.0857 -1.0000 -1.0000 4724331 1580294854.30 151.4549 59.9987 32.0000 1.9812 1.9834 417.0729 417.6434 0.0858 -1.0000 -1.0000 4724409 1580294854.40 151.4549 59.9987 32.0000 1.9823 1.9845 416.9653 417.5351 0.0857 -1.0000 -1.0000 4724456 1580294854.50 151.4549 59.9987 32.0000 1.9820 1.9842 416.9272 417.4970 0.0857 -1.0000 -1.0000 4724534 1580294854.60 151.4549 59.9987 32.0000 1.9817 1.9839 417.0680 417.6382 0.0858 -1.0000 -1.0000 4724597 1580294854.70 151.4549 59.9987 32.0000 1.9813 1.9835 417.1182 417.6884 0.0857 -1.0000 -1.0000 4724659 1580294854.80 151.4549 59.9987 32.0000 1.9819 1.9841 417.0212 417.5905 0.0857 -1.0000 -1.0000 4724941 1580294854.90 151.4549 59.9987 32.0000 1.9821 1.9844 416.8863 417.4566 0.0858 -1.0000 -1.0000 4725019 1580294855.00 151.4549 59.9987 32.0000 1.9814 1.9836 416.9660 417.5362 0.0858 -1.0000 -1.0000 4725081 1580294855.10 151.5163 59.9988 32.0000 1.9809 1.9831 417.1902 417.7606 0.0858 -1.0000 -1.0000 4725159 1580294855.20 151.5163 59.9988 32.0000 1.9811 1.9833 417.2025 417.7727 0.0857 -1.0000 -1.0000 4725222 1580294855.30 151.5163 59.9988 32.0000 1.9813 1.9836 417.0643 417.6335 0.0856 -1.0000 -1.0000 4725503 1580294855.40 151.5163 59.9988 32.0000 1.9818 1.9841 416.8979 417.4685 0.0858 -1.0000 -1.0000 4725581 1580294855.50 151.5163 59.9988 32.0000 1.9816 1.9838 416.8641 417.4333 0.0857 -1.0000 -1.0000 4725644 1580294855.60 151.5163 59.9988 32.0000 1.9814 1.9836 416.9789 417.5487 0.0857 -1.0000 -1.0000 4725707 1580294855.70 151.5639 59.9988 32.0000 1.9810 1.9832 417.0746 417.6455 0.0858 -1.0000 -1.0000 4725784 1580294855.80 151.5726 59.9988 32.0000 1.9819 1.9842 417.0084 417.5789 0.0859 -1.0000 -1.0000 4725847 1580294855.90 151.5726 59.9988 32.0000 1.9823 1.9845 416.9553 417.5259 0.0858 -1.0000 -1.0000 4725910 1580294856.00 151.5726 59.9988 32.0000 1.9818 1.9841 416.8784 417.4480 0.0857 -1.0000 -1.0000 4725972 1580294856.10 151.5726 59.9988 32.0000 1.9817 1.9839 417.1340 417.7040 0.0857 -1.0000 -1.0000 4726034 1580294856.20 151.5711 59.9988 32.0000 1.9815 1.9838 417.1804 417.7516 0.0860 -1.0000 -1.0000 4726097 1580294856.30 151.4595 59.9988 32.0000 1.9821 1.9843 417.0432 417.6111 0.0855 -1.0000 -1.0000 4726175 1580294856.40 151.4595 59.9988 32.0000 1.9825 1.9847 417.0069 417.5772 0.0858 -1.0000 -1.0000 4726456 1580294856.50 151.4595 59.9988 32.0000 1.9822 1.9844 417.0311 417.6003 0.0856 -1.0000 -1.0000 4726519 1580294856.60 151.4595 59.9988 32.0000 1.9811 1.9833 417.0515 417.6219 0.0859 -1.0000 -1.0000 4726581 1580294856.70 151.4595 59.9988 32.0000 1.9817 1.9840 417.1760 417.7469 0.0858 -1.0000 -1.0000 4726644 1580294856.80 151.4801 59.9988 32.0000 1.9820 1.9842 417.0262 417.5974 0.0859 -1.0000 -1.0000 4726706 1580294856.90 151.4801 59.9988 32.0000 1.9822 1.9844 416.9127 417.4819 0.0856 -1.0000 -1.0000 4727003 1580294857.00 151.4801 59.9988 32.0000 1.9815 1.9837 417.0262 417.5960 0.0858 -1.0000 -1.0000 4727066 1580294857.10 151.4801 59.9988 32.0000 1.9818 1.9840 417.1902 417.7610 0.0858 -1.0000 -1.0000 4727144 1580294857.20 151.4801 59.9988 32.0000 1.9821 1.9844 416.9622 417.5323 0.0857 -1.0000 -1.0000 4727206 1580294857.30 151.4801 59.9988 32.0000 1.9825 1.9847 416.8970 417.4664 0.0856 -1.0000 -1.0000 4727269 1580294857.40 151.6028 59.9988 32.0000 1.9822 1.9844 416.9653 417.5353 0.0858 -1.0000 -1.0000 4727707 1580294857.50 151.6028 59.9988 32.0000 1.9813 1.9835 417.0083 417.5778 0.0857 -1.0000 -1.0000 4727769 1580294857.60 151.6028 59.9988 32.0000 1.9812 1.9834 417.0861 417.6562 0.0858 -1.0000 -1.0000 4727831 1580294857.70 151.6028 59.9988 32.0000 1.9822 1.9844 416.9644 417.5344 0.0857 -1.0000 -1.0000 4727894 1580294857.80 151.6028 59.9988 32.0000 1.9820 1.9842 416.9137 417.4819 0.0855 -1.0000 -1.0000 4727957 1580294857.90 151.4060 59.9988 32.0000 1.9821 1.9843 416.9782 417.5481 0.0858 -1.0000 -1.0000 4728503 1580294858.00 151.4060 59.9988 32.0000 1.9815 1.9838 417.0748 417.6451 0.0858 -1.0000 -1.0000 4728581 1580294858.10 151.4060 59.9988 32.0000 1.9810 1.9832 416.9969 417.5676 0.0858 -1.0000 -1.0000 4728644 1580294858.20 151.4060 59.9988 32.0000 1.9812 1.9834 416.8448 417.4138 0.0856 -1.0000 -1.0000 4728707 1580294858.30 151.4060 59.9988 32.0000 1.9810 1.9832 417.0073 417.5773 0.0858 -1.0000 -1.0000 4728784 1580294858.40 151.4060 59.9988 32.0000 1.9811 1.9833 417.0737 417.6434 0.0858 -1.0000 -1.0000 4728847 1580294858.50 151.4627 59.9988 32.0000 1.9822 1.9844 417.0309 417.6017 0.0858 -1.0000 -1.0000 4728910 1580294858.60 151.4639 59.9988 32.0000 1.9817 1.9839 416.9614 417.5302 0.0856 -1.0000 -1.0000 4729066 1580294858.70 151.4639 59.9988 32.0000 1.9822 1.9844 416.8928 417.4624 0.0857 -1.0000 -1.0000 4729128 1580294858.80 151.4639 59.9988 32.0000 1.9813 1.9835 417.1151 417.6846 0.0857 -1.0000 -1.0000 4729191 1580294858.90 151.4639 59.9988 32.0000 1.9814 1.9836 417.1713 417.7416 0.0858 -1.0000 -1.0000 4729269 1580294859.00 151.5112 59.9988 32.0000 1.9820 1.9843 417.1653 417.7366 0.0859 -1.0000 -1.0000 4729331 1580294859.10 151.5766 59.9988 32.0000 1.9833 1.9855 417.0292 417.5991 0.0857 -1.0000 -1.0000 4729410 1580294859.20 151.5766 59.9988 32.0000 1.9815 1.9838 417.0588 417.6286 0.0858 -1.0000 -1.0000 4729472 1580294859.30 151.5766 59.9988 32.0000 1.9820 1.9843 417.2051 417.7753 0.0857 -1.0000 -1.0000 4729534 1580294859.40 151.5766 59.9988 32.0000 1.9820 1.9842 417.1641 417.7341 0.0857 -1.0000 -1.0000 4729613 1580294859.50 151.5766 59.9988 32.0000 1.9819 1.9842 416.9254 417.4946 0.0856 -1.0000 -1.0000 4729675 1580294859.60 151.5111 59.9986 32.0000 1.9819 1.9842 416.9515 417.5217 0.0858 -1.0000 -1.0000 4729738 1580294859.70 151.5111 59.9986 32.0000 1.9810 1.9832 416.9978 417.5670 0.0857 -1.0000 -1.0000 4729800 1580294859.80 151.5111 59.9986 32.0000 1.9809 1.9832 417.0706 417.6406 0.0857 -1.0000 -1.0000 4729863 1580294859.90 151.5111 59.9986 32.0000 1.9818 1.9841 417.0757 417.6450 0.0857 -1.0000 -1.0000 4729925 1580294860.00 151.5111 59.9986 32.0000 1.9819 1.9841 416.9577 417.5284 0.0858 -1.0000 -1.0000 4730003 1580294860.10 151.5111 59.9986 32.0000 1.9818 1.9840 416.9200 417.4897 0.0857 -1.0000 -1.0000 4730066 1580294860.20 151.5111 59.9986 32.0000 1.9818 1.9840 417.0458 417.6154 0.0857 -1.0000 -1.0000 4730128 1580294860.30 151.4562 59.9986 32.0000 1.9824 1.9846 417.0648 417.6350 0.0857 -1.0000 -1.0000 4730207 1580294860.40 151.4371 59.9986 32.0000 1.9818 1.9840 416.9242 417.4936 0.0857 -1.0000 -1.0000 4730269 1580294860.50 151.4371 59.9986 32.0000 1.9819 1.9841 416.9275 417.4972 0.0857 -1.0000 -1.0000 4730503 1580294860.60 151.4371 59.9986 32.0000 1.9810 1.9832 417.1008 417.6710 0.0858 -1.0000 -1.0000 4730566 1580294860.70 151.4371 59.9986 32.0000 1.9812 1.9834 417.0883 417.6589 0.0858 -1.0000 -1.0000 4730628 1580294860.80 151.4371 59.9986 32.0000 1.9811 1.9833 417.0097 417.5790 0.0857 -1.0000 -1.0000 4730691 1580294860.90 151.4554 59.9986 32.0000 1.9820 1.9843 416.9445 417.5147 0.0858 -1.0000 -1.0000 4730769 1580294861.00 151.4554 59.9986 32.0000 1.9813 1.9835 416.9684 417.5382 0.0857 -1.0000 -1.0000 4731191 1580294861.10 151.4554 59.9986 32.0000 1.9805 1.9827 417.1253 417.6959 0.0858 -1.0000 -1.0000 4731269 1580294861.20 151.4554 59.9986 32.0000 1.9809 1.9831 417.1578 417.7281 0.0857 -1.0000 -1.0000 4731331 1580294861.30 151.4554 59.9986 32.0000 1.9811 1.9833 417.0752 417.6454 0.0858 -1.0000 -1.0000 4731394 1580294861.40 151.4943 59.9986 32.0000 1.9817 1.9840 416.8782 417.4478 0.0856 -1.0000 -1.0000 4731472 1580294861.50 151.5131 59.9986 32.0000 1.9811 1.9833 417.0224 417.5913 0.0856 -1.0000 -1.0000 4731707 1580294861.60 151.5131 59.9986 32.0000 1.9807 1.9829 417.0592 417.6297 0.0859 -1.0000 -1.0000 4731769 1580294861.70 151.5131 59.9986 32.0000 1.9814 1.9836 417.1679 417.7381 0.0858 -1.0000 -1.0000 4731847 1580294861.80 151.5131 59.9986 32.0000 1.9810 1.9832 417.0026 417.5724 0.0857 -1.0000 -1.0000 4731910 1580294861.90 151.5131 59.9986 32.0000 1.9819 1.9841 416.9278 417.4976 0.0857 -1.0000 -1.0000 4731972 1580294862.00 151.4212 59.9986 32.0000 1.9814 1.9837 416.8736 417.4436 0.0858 -1.0000 -1.0000 4732191 1580294862.10 151.4212 59.9986 32.0000 1.9809 1.9831 417.0755 417.6459 0.0858 -1.0000 -1.0000 4732253 1580294862.20 151.4212 59.9986 32.0000 1.9808 1.9830 417.1547 417.7245 0.0857 -1.0000 -1.0000 4732316 1580294862.30 151.4212 59.9986 32.0000 1.9818 1.9841 417.0806 417.6510 0.0858 -1.0000 -1.0000 4732394 1580294862.40 151.4212 59.9986 32.0000 1.9816 1.9839 416.9295 417.4994 0.0857 -1.0000 -1.0000 4732456 1580294862.50 151.4591 59.9986 32.0000 1.9825 1.9847 417.0242 417.5937 0.0857 -1.0000 -1.0000 4732691 1580294862.60 151.4663 59.9986 32.0000 1.9817 1.9839 417.1332 417.7038 0.0857 -1.0000 -1.0000 4732753 1580294862.70 151.4663 59.9986 32.0000 1.9827 1.9849 417.0446 417.6137 0.0857 -1.0000 -1.0000 4732816 1580294862.80 151.4663 59.9986 32.0000 1.9823 1.9845 416.9646 417.5348 0.0858 -1.0000 -1.0000 4732878 1580294862.90 151.4663 59.9986 32.0000 1.9814 1.9836 416.9853 417.5546 0.0856 -1.0000 -1.0000 4732956 1580294863.00 151.4663 59.9986 32.0000 1.9813 1.9836 417.1501 417.7204 0.0858 -1.0000 -1.0000 4733175 1580294863.10 151.5247 59.9986 32.0000 1.9823 1.9845 417.1036 417.6742 0.0858 -1.0000 -1.0000 4733253 1580294863.20 151.5247 59.9986 32.0000 1.9829 1.9852 417.0947 417.6651 0.0858 -1.0000 -1.0000 4733316 1580294863.30 151.5247 59.9986 32.0000 1.9822 1.9844 416.9127 417.4822 0.0857 -1.0000 -1.0000 4733378 1580294863.40 151.5247 59.9986 32.0000 1.9814 1.9837 416.9984 417.5679 0.0857 -1.0000 -1.0000 4733457 1580294863.50 151.5247 59.9986 32.0000 1.9815 1.9837 417.0996 417.6697 0.0857 -1.0000 -1.0000 4733691 1580294863.60 151.5495 59.9986 32.0000 1.9819 1.9841 417.0493 417.6184 0.0856 -1.0000 -1.0000 4733738 1580294863.70 151.5546 59.9986 32.0000 1.9822 1.9845 416.8879 417.4574 0.0857 -1.0000 -1.0000 4733816 1580294863.80 151.5546 59.9986 32.0000 1.9820 1.9842 416.8626 417.4321 0.0858 -1.0000 -1.0000 4733878 1580294863.90 151.5546 59.9986 32.0000 1.9814 1.9836 416.9867 417.5572 0.0858 -1.0000 -1.0000 4733941 1580294864.00 151.5546 59.9986 32.0000 1.9811 1.9833 417.1452 417.7155 0.0858 -1.0000 -1.0000 4734019 1580294864.10 151.5494 59.9986 32.0000 1.9822 1.9845 417.0188 417.5881 0.0857 -1.0000 -1.0000 4734081 1580294864.20 151.4745 59.9986 32.0000 1.9821 1.9843 416.8728 417.4420 0.0856 -1.0000 -1.0000 4734144 1580294864.30 151.4745 59.9986 32.0000 1.9821 1.9844 416.9148 417.4833 0.0855 -1.0000 -1.0000 4734207 1580294864.40 151.4745 59.9986 32.0000 1.9814 1.9836 417.0970 417.6669 0.0857 -1.0000 -1.0000 4734269 1580294864.50 151.4745 59.9986 32.0000 1.9816 1.9839 417.1604 417.7305 0.0858 -1.0000 -1.0000 4734503 1580294864.60 151.4745 59.9986 32.0000 1.9821 1.9844 417.0762 417.6467 0.0858 -1.0000 -1.0000 4734566 1580294864.70 151.4820 59.9985 32.0000 1.9827 1.9849 416.9496 417.5193 0.0858 -1.0000 -1.0000 4734628 1580294864.80 151.4820 59.9985 32.0000 1.9817 1.9840 417.0953 417.6665 0.0858 -1.0000 -1.0000 4734691 1580294864.90 151.4820 59.9985 32.0000 1.9820 1.9843 417.0886 417.6579 0.0856 -1.0000 -1.0000 4734769 1580294865.00 151.4820 59.9985 32.0000 1.9821 1.9843 416.9661 417.5356 0.0857 -1.0000 -1.0000 4734831 1580294865.10 151.4820 59.9985 32.0000 1.9817 1.9839 416.9135 417.4829 0.0857 -1.0000 -1.0000 4735019 1580294865.20 151.5520 59.9985 32.0000 1.9812 1.9835 417.1340 417.7039 0.0856 -1.0000 -1.0000 4735081 1580294865.30 151.5644 59.9985 32.0000 1.9816 1.9838 417.2020 417.7723 0.0858 -1.0000 -1.0000 4735144 1580294865.40 151.5644 59.9985 32.0000 1.9823 1.9846 417.1376 417.7094 0.0860 -1.0000 -1.0000 4735222 1580294865.50 151.5644 59.9985 32.0000 1.9822 1.9845 416.9622 417.5330 0.0858 -1.0000 -1.0000 4735284 1580294865.60 151.5644 59.9985 32.0000 1.9824 1.9847 416.8741 417.4440 0.0858 -1.0000 -1.0000 4735519 1580294865.70 151.5644 59.9985 32.0000 1.9823 1.9845 417.0621 417.6329 0.0858 -1.0000 -1.0000 4735597 1580294865.80 151.5678 59.9985 32.0000 1.9806 1.9828 417.0948 417.6646 0.0857 -1.0000 -1.0000 4735660 1580294865.90 151.5678 59.9985 32.0000 1.9812 1.9834 416.9712 417.5410 0.0857 -1.0000 -1.0000 4735722 1580294866.00 151.5678 59.9985 32.0000 1.9812 1.9834 416.9303 417.4999 0.0857 -1.0000 -1.0000 4735800 1580294866.10 151.5678 59.9985 32.0000 1.9818 1.9841 417.0701 417.6393 0.0856 -1.0000 -1.0000 4735972 1580294866.20 151.5678 59.9985 32.0000 1.9813 1.9835 417.0912 417.6615 0.0858 -1.0000 -1.0000 4736034 1580294866.30 151.5073 59.9985 32.0000 1.9817 1.9840 417.0083 417.5783 0.0858 -1.0000 -1.0000 4736113 1580294866.40 151.5073 59.9985 32.0000 1.9823 1.9846 416.8998 417.4697 0.0857 -1.0000 -1.0000 4736175 1580294866.50 151.5073 59.9985 32.0000 1.9824 1.9846 416.7850 417.3539 0.0856 -1.0000 -1.0000 4736238 1580294866.60 151.5073 59.9985 32.0000 1.9827 1.9849 417.0313 417.6013 0.0857 -1.0000 -1.0000 4736519 1580294866.70 151.5073 59.9985 32.0000 1.9810 1.9832 417.1750 417.7447 0.0856 -1.0000 -1.0000 4736581 1580294866.80 151.5068 59.9985 32.0000 1.9812 1.9834 417.0718 417.6418 0.0858 -1.0000 -1.0000 4736644 1580294866.90 151.4960 59.9985 32.0000 1.9821 1.9844 416.9233 417.4954 0.0860 -1.0000 -1.0000 4736722 1580294867.00 151.4960 59.9985 32.0000 1.9819 1.9842 416.9339 417.5044 0.0858 -1.0000 -1.0000 4736784 1580294867.10 151.4960 59.9985 32.0000 1.9811 1.9833 417.0947 417.6650 0.0858 -1.0000 -1.0000 4736988 1580294867.20 151.4960 59.9985 32.0000 1.9829 1.9851 417.0908 417.6603 0.0857 -1.0000 -1.0000 4737050 1580294867.30 151.4960 59.9985 32.0000 1.9825 1.9847 416.8742 417.4440 0.0857 -1.0000 -1.0000 4737113 1580294867.40 151.6476 59.9985 32.0000 1.9820 1.9842 416.9369 417.5069 0.0858 -1.0000 -1.0000 4737175 1580294867.50 151.6534 59.9985 32.0000 1.9808 1.9830 417.0611 417.6312 0.0858 -1.0000 -1.0000 4737238 1580294867.60 151.6534 59.9985 32.0000 1.9814 1.9837 417.0586 417.6288 0.0857 -1.0000 -1.0000 4737488 1580294867.70 151.6534 59.9985 32.0000 1.9821 1.9843 417.1280 417.6985 0.0858 -1.0000 -1.0000 4737566 1580294867.80 151.6534 59.9985 32.0000 1.9825 1.9847 416.9580 417.5270 0.0856 -1.0000 -1.0000 4737628 1580294867.90 151.6244 59.9985 32.0000 1.9828 1.9850 416.8991 417.4687 0.0857 -1.0000 -1.0000 4737691 1580294868.00 151.5471 59.9985 32.0000 1.9818 1.9840 416.9427 417.5120 0.0857 -1.0000 -1.0000 4737753 1580294868.10 151.5471 59.9985 32.0000 1.9812 1.9835 416.9639 417.5338 0.0858 -1.0000 -1.0000 4738191 1580294868.20 151.5471 59.9985 32.0000 1.9820 1.9842 416.8931 417.4635 0.0858 -1.0000 -1.0000 4738269 1580294868.30 151.5471 59.9985 32.0000 1.9822 1.9844 416.7872 417.3568 0.0857 -1.0000 -1.0000 4738347 1580294868.40 151.5471 59.9985 32.0000 1.9814 1.9836 416.9862 417.5561 0.0857 -1.0000 -1.0000 4738409 1580294868.50 151.4716 59.9985 32.0000 1.9818 1.9840 417.0711 417.6407 0.0856 -1.0000 -1.0000 4738472 1580294868.60 151.4716 59.9985 32.0000 1.9817 1.9839 416.9965 417.5665 0.0858 -1.0000 -1.0000 4738863 1580294868.70 151.4716 59.9985 32.0000 1.9822 1.9844 416.9286 417.4977 0.0856 -1.0000 -1.0000 4738925 1580294868.80 151.4716 59.9985 32.0000 1.9820 1.9842 416.7595 417.3292 0.0859 -1.0000 -1.0000 4738988 1580294868.90 151.4716 59.9985 32.0000 1.9816 1.9838 416.9106 417.4810 0.0858 -1.0000 -1.0000 4739050 1580294869.00 151.5144 59.9985 32.0000 1.9812 1.9834 417.0719 417.6419 0.0857 -1.0000 -1.0000 4739113 1580294869.10 151.5200 59.9985 32.0000 1.9814 1.9836 417.1307 417.7011 0.0859 -1.0000 -1.0000 4739222 1580294869.20 151.5200 59.9985 32.0000 1.9814 1.9837 417.0153 417.5853 0.0857 -1.0000 -1.0000 4739284 1580294869.30 151.5200 59.9985 32.0000 1.9826 1.9848 416.8647 417.4340 0.0857 -1.0000 -1.0000 4739347 1580294869.40 151.5200 59.9985 32.0000 1.9828 1.9850 417.0065 417.5763 0.0857 -1.0000 -1.0000 4739425 1580294869.50 151.5200 59.9985 32.0000 1.9819 1.9841 416.9927 417.5623 0.0857 -1.0000 -1.0000 4739472 1580294869.60 151.5087 59.9985 32.0000 1.9811 1.9834 417.1212 417.6912 0.0858 -1.0000 -1.0000 4739550 1580294869.70 151.5087 59.9985 32.0000 1.9812 1.9834 417.0599 417.6302 0.0857 -1.0000 -1.0000 4739738 1580294869.80 151.5087 59.9985 32.0000 1.9813 1.9835 416.8887 417.4583 0.0857 -1.0000 -1.0000 4739800 1580294869.90 151.5087 59.9985 32.0000 1.9822 1.9844 416.7903 417.3593 0.0857 -1.0000 -1.0000 4739863 1580294870.00 151.5087 59.9985 32.0000 1.9818 1.9840 416.9574 417.5269 0.0857 -1.0000 -1.0000 4739941 1580294870.10 151.5541 59.9981 32.0000 1.9818 1.9840 417.1995 417.7698 0.0858 -1.0000 -1.0000 4740003 1580294870.20 151.5541 59.9981 32.0000 1.9810 1.9833 417.0384 417.6079 0.0856 -1.0000 -1.0000 4740675 1580294870.30 151.5541 59.9981 32.0000 1.9815 1.9838 416.9699 417.5399 0.0858 -1.0000 -1.0000 4740753 1580294870.40 151.5541 59.9981 32.0000 1.9810 1.9833 416.8851 417.4547 0.0857 -1.0000 -1.0000 4740816 1580294870.50 151.5541 59.9981 32.0000 1.9808 1.9831 417.0318 417.6016 0.0857 -1.0000 -1.0000 4740878 1580294870.60 151.5541 59.9981 32.0000 1.9811 1.9833 417.1017 417.6717 0.0857 -1.0000 -1.0000 4740941 1580294870.70 151.5447 59.9981 32.0000 1.9811 1.9834 417.1170 417.6872 0.0857 -1.0000 -1.0000 4741034 1580294870.80 151.4536 59.9981 32.0000 1.9815 1.9837 416.8797 417.4494 0.0857 -1.0000 -1.0000 4741097 1580294870.90 151.4536 59.9981 32.0000 1.9817 1.9840 416.8558 417.4252 0.0857 -1.0000 -1.0000 4741175 1580294871.00 151.4536 59.9981 32.0000 1.9819 1.9842 416.8115 417.3811 0.0857 -1.0000 -1.0000 4741238 1580294871.10 151.4536 59.9981 32.0000 1.9812 1.9834 417.0202 417.5896 0.0856 -1.0000 -1.0000 4741316 1580294871.20 151.4536 59.9981 32.0000 1.9813 1.9835 417.0927 417.6622 0.0857 -1.0000 -1.0000 4741378 1580294871.30 151.4014 59.9981 32.0000 1.9814 1.9836 417.0438 417.6143 0.0857 -1.0000 -1.0000 4741441 1580294871.40 151.4014 59.9981 32.0000 1.9820 1.9842 416.8002 417.3696 0.0857 -1.0000 -1.0000 4741519 1580294871.50 151.4014 59.9981 32.0000 1.9813 1.9835 416.9944 417.5645 0.0858 -1.0000 -1.0000 4741581 1580294871.60 151.4014 59.9981 32.0000 1.9813 1.9835 417.1321 417.7031 0.0859 -1.0000 -1.0000 4741644 1580294871.70 151.4014 59.9981 32.0000 1.9814 1.9836 417.0836 417.6543 0.0857 -1.0000 -1.0000 4741753 1580294871.80 151.4080 59.9981 32.0000 1.9824 1.9846 416.9148 417.4849 0.0858 -1.0000 -1.0000 4741800 1580294871.90 151.4217 59.9981 32.0000 1.9820 1.9843 416.8715 417.4426 0.0858 -1.0000 -1.0000 4741863 1580294872.00 151.4217 59.9981 32.0000 1.9811 1.9833 416.9469 417.5157 0.0856 -1.0000 -1.0000 4741941 1580294872.10 151.4217 59.9981 32.0000 1.9809 1.9831 417.0673 417.6372 0.0857 -1.0000 -1.0000 4742003 1580294872.20 151.4217 59.9981 32.0000 1.9820 1.9842 417.0737 417.6439 0.0857 -1.0000 -1.0000 4742238 1580294872.30 151.4217 59.9981 32.0000 1.9818 1.9840 416.8081 417.3775 0.0857 -1.0000 -1.0000 4742300 1580294872.40 151.5781 59.9981 32.0000 1.9816 1.9838 416.8185 417.3890 0.0859 -1.0000 -1.0000 4742409 1580294872.50 151.5781 59.9981 32.0000 1.9812 1.9835 417.0521 417.6216 0.0856 -1.0000 -1.0000 4742472 1580294872.60 151.5781 59.9981 32.0000 1.9805 1.9827 416.9921 417.5611 0.0856 -1.0000 -1.0000 4742534 1580294872.70 151.5781 59.9981 32.0000 1.9817 1.9839 416.7848 417.3545 0.0858 -1.0000 -1.0000 4742753 1580294872.80 151.5781 59.9981 32.0000 1.9814 1.9836 416.8451 417.4149 0.0857 -1.0000 -1.0000 4742816 1580294872.90 151.5066 59.9981 32.0000 1.9806 1.9829 417.0829 417.6529 0.0858 -1.0000 -1.0000 4742878 1580294873.00 151.4776 59.9981 32.0000 1.9809 1.9831 416.9720 417.5432 0.0859 -1.0000 -1.0000 4742941 1580294873.10 151.4776 59.9981 32.0000 1.9817 1.9840 416.8537 417.4237 0.0858 -1.0000 -1.0000 4743019 1580294873.20 151.4776 59.9981 32.0000 1.9818 1.9840 416.9103 417.4803 0.0857 -1.0000 -1.0000 4743238 1580294873.30 151.4776 59.9981 32.0000 1.9812 1.9834 416.8765 417.4455 0.0856 -1.0000 -1.0000 4743300 1580294873.40 151.4776 59.9981 32.0000 1.9814 1.9836 417.1475 417.7165 0.0856 -1.0000 -1.0000 4743378 1580294873.50 151.4762 59.9981 32.0000 1.9823 1.9845 416.9720 417.5421 0.0858 -1.0000 -1.0000 4743441 1580294873.60 151.4759 59.9981 32.0000 1.9823 1.9845 416.8900 417.4609 0.0859 -1.0000 -1.0000 4743503 1580294873.70 151.4759 59.9981 32.0000 1.9820 1.9842 416.8725 417.4424 0.0858 -1.0000 -1.0000 4743581 1580294873.80 151.4759 59.9981 32.0000 1.9824 1.9847 417.1422 417.7130 0.0858 -1.0000 -1.0000 4744003 1580294873.90 151.4759 59.9981 32.0000 1.9815 1.9837 417.0209 417.5906 0.0857 -1.0000 -1.0000 4744066 1580294874.00 151.4794 59.9981 32.0000 1.9816 1.9838 416.9717 417.5419 0.0858 -1.0000 -1.0000 4744128 1580294874.10 151.5028 59.9981 32.0000 1.9824 1.9846 416.9131 417.4840 0.0858 -1.0000 -1.0000 4744191 1580294874.20 151.5028 59.9981 32.0000 1.9812 1.9834 417.0865 417.6563 0.0858 -1.0000 -1.0000 4744253 1580294874.30 151.5028 59.9981 32.0000 1.9823 1.9845 417.0893 417.6589 0.0856 -1.0000 -1.0000 4744503 1580294874.40 151.5028 59.9981 32.0000 1.9814 1.9837 417.0891 417.6599 0.0859 -1.0000 -1.0000 4744566 1580294874.50 151.5028 59.9981 32.0000 1.9829 1.9852 416.8833 417.4533 0.0857 -1.0000 -1.0000 4744628 1580294874.60 151.5547 59.9979 32.0000 1.9818 1.9840 416.8515 417.4203 0.0856 -1.0000 -1.0000 4744691 1580294874.70 151.5547 59.9979 32.0000 1.9812 1.9835 416.9688 417.5383 0.0857 -1.0000 -1.0000 4744753 1580294874.80 151.5547 59.9979 32.0000 1.9810 1.9832 417.0861 417.6558 0.0857 -1.0000 -1.0000 4744988 1580294874.90 151.5547 59.9979 32.0000 1.9813 1.9835 416.8684 417.4381 0.0858 -1.0000 -1.0000 4745050 1580294875.00 151.5547 59.9979 32.0000 1.9818 1.9840 416.7682 417.3383 0.0858 -1.0000 -1.0000 4745113 1580294875.10 151.5544 59.9979 32.0000 1.9816 1.9838 416.8862 417.4556 0.0857 -1.0000 -1.0000 4745191 1580294875.20 151.5483 59.9979 32.0000 1.9807 1.9829 416.9204 417.4901 0.0857 -1.0000 -1.0000 4745253 1580294875.30 151.5483 59.9979 32.0000 1.9814 1.9836 417.0629 417.6330 0.0858 -1.0000 -1.0000 4745472 1580294875.40 151.5483 59.9979 32.0000 1.9815 1.9838 416.9368 417.5079 0.0859 -1.0000 -1.0000 4745550 1580294875.50 151.5483 59.9979 32.0000 1.9820 1.9843 416.7833 417.3544 0.0860 -1.0000 -1.0000 4745628 1580294875.60 151.5483 59.9979 32.0000 1.9824 1.9846 416.7673 417.3365 0.0857 -1.0000 -1.0000 4745691 1580294875.70 151.5279 59.9979 32.0000 1.9816 1.9838 417.0129 417.5825 0.0857 -1.0000 -1.0000 4745769 1580294875.80 151.5279 59.9979 32.0000 1.9811 1.9833 417.1140 417.6843 0.0857 -1.0000 -1.0000 4746050 1580294875.90 151.5279 59.9979 32.0000 1.9824 1.9846 417.0556 417.6253 0.0858 -1.0000 -1.0000 4746113 1580294876.00 151.5279 59.9979 32.0000 1.9829 1.9851 416.9577 417.5284 0.0858 -1.0000 -1.0000 4746191 1580294876.10 151.5279 59.9979 32.0000 1.9817 1.9839 416.9916 417.5614 0.0857 -1.0000 -1.0000 4746253 1580294876.20 151.5279 59.9979 32.0000 1.9813 1.9835 417.0170 417.5867 0.0857 -1.0000 -1.0000 4746316 1580294876.30 151.4682 59.9979 32.0000 1.9817 1.9839 416.9295 417.4987 0.0857 -1.0000 -1.0000 4746738 1580294876.40 151.4668 59.9979 32.0000 1.9819 1.9841 416.7519 417.3217 0.0857 -1.0000 -1.0000 4746816 1580294876.50 151.4668 59.9979 32.0000 1.9820 1.9842 416.8622 417.4311 0.0857 -1.0000 -1.0000 4746863 1580294876.60 151.4668 59.9979 32.0000 1.9813 1.9836 417.0330 417.6030 0.0857 -1.0000 -1.0000 4746941 1580294876.70 151.4668 59.9979 32.0000 1.9810 1.9832 417.0963 417.6669 0.0859 -1.0000 -1.0000 4747003 1580294876.80 151.4899 59.9979 32.0000 1.9815 1.9837 416.9594 417.5307 0.0859 -1.0000 -1.0000 4747175 1580294876.90 151.5821 59.9979 32.0000 1.9827 1.9850 416.8552 417.4245 0.0857 -1.0000 -1.0000 4747253 1580294877.00 151.5821 59.9979 32.0000 1.9831 1.9853 416.8615 417.4317 0.0858 -1.0000 -1.0000 4747316 1580294877.10 151.5821 59.9979 32.0000 1.9822 1.9844 416.8761 417.4452 0.0857 -1.0000 -1.0000 4747394 1580294877.20 151.5821 59.9979 32.0000 1.9818 1.9840 417.0129 417.5829 0.0858 -1.0000 -1.0000 4747457 1580294877.30 151.5821 59.9979 32.0000 1.9824 1.9847 416.9154 417.4860 0.0859 -1.0000 -1.0000 4747519 1580294877.40 151.6197 59.9979 32.0000 1.9818 1.9840 416.7453 417.3150 0.0858 -1.0000 -1.0000 4747597 1580294877.50 151.6197 59.9979 32.0000 1.9814 1.9836 416.9228 417.4935 0.0857 -1.0000 -1.0000 4747660 1580294877.60 151.6197 59.9979 32.0000 1.9809 1.9831 416.9990 417.5685 0.0857 -1.0000 -1.0000 4747722 1580294877.70 151.6197 59.9979 32.0000 1.9822 1.9844 417.1111 417.6817 0.0858 -1.0000 -1.0000 4747847 1580294877.80 151.6197 59.9979 32.0000 1.9830 1.9853 416.9179 417.4878 0.0857 -1.0000 -1.0000 4747909 1580294877.90 151.5824 59.9979 32.0000 1.9822 1.9844 416.7664 417.3359 0.0857 -1.0000 -1.0000 4747972 1580294878.00 151.5326 59.9979 32.0000 1.9822 1.9844 416.9601 417.5313 0.0858 -1.0000 -1.0000 4748050 1580294878.10 151.5326 59.9979 32.0000 1.9809 1.9831 417.1074 417.6768 0.0857 -1.0000 -1.0000 4748113 1580294878.20 151.5326 59.9979 32.0000 1.9816 1.9839 417.1170 417.6879 0.0859 -1.0000 -1.0000 4748175 1580294878.30 151.5326 59.9979 32.0000 1.9827 1.9849 416.8440 417.4144 0.0858 -1.0000 -1.0000 4748253 1580294878.40 151.5326 59.9979 32.0000 1.9824 1.9846 416.9038 417.4735 0.0857 -1.0000 -1.0000 4748488 1580294878.50 151.6057 59.9979 32.0000 1.9821 1.9843 417.0626 417.6318 0.0856 -1.0000 -1.0000 4748550 1580294878.60 151.6057 59.9979 32.0000 1.9819 1.9841 417.1546 417.7237 0.0856 -1.0000 -1.0000 4748628 1580294878.70 151.6057 59.9979 32.0000 1.9840 1.9862 416.9066 417.4768 0.0858 -1.0000 -1.0000 4748691 1580294878.80 151.6057 59.9979 32.0000 1.9837 1.9860 416.9287 417.4990 0.0858 -1.0000 -1.0000 4748753 1580294878.90 151.6057 59.9979 32.0000 1.9822 1.9845 416.8926 417.4626 0.0858 -1.0000 -1.0000 4749066 1580294879.00 151.6057 59.9979 32.0000 1.9814 1.9836 417.0483 417.6183 0.0857 -1.0000 -1.0000 4749128 1580294879.10 151.6057 59.9979 32.0000 1.9817 1.9839 417.1636 417.7345 0.0859 -1.0000 -1.0000 4749207 1580294879.20 151.5884 59.9979 32.0000 1.9825 1.9848 417.0142 417.5850 0.0858 -1.0000 -1.0000 4749269 1580294879.30 151.5884 59.9979 32.0000 1.9828 1.9851 416.8954 417.4661 0.0859 -1.0000 -1.0000 4749331 1580294879.40 151.5884 59.9979 32.0000 1.9829 1.9851 417.0408 417.6121 0.0859 -1.0000 -1.0000 4749769 1580294879.50 151.5884 59.9979 32.0000 1.9816 1.9839 417.0779 417.6484 0.0858 -1.0000 -1.0000 4749831 1580294879.60 151.5884 59.9979 32.0000 1.9807 1.9829 417.1490 417.7183 0.0856 -1.0000 -1.0000 4749894 1580294879.70 151.5568 59.9979 32.0000 1.9814 1.9836 417.0713 417.6412 0.0857 -1.0000 -1.0000 4749972 1580294879.80 151.5419 59.9978 32.0000 1.9821 1.9843 416.7719 417.3418 0.0858 -1.0000 -1.0000 4750050 1580294879.90 151.5419 59.9978 32.0000 1.9821 1.9843 416.8488 417.4183 0.0857 -1.0000 -1.0000 4750238 1580294880.00 151.5419 59.9978 32.0000 1.9819 1.9842 416.8681 417.4377 0.0857 -1.0000 -1.0000 4750316 1580294880.10 151.5419 59.9978 32.0000 1.9811 1.9833 417.0119 417.5823 0.0858 -1.0000 -1.0000 4750363 1580294880.20 151.5419 59.9978 32.0000 1.9818 1.9840 417.0339 417.6044 0.0858 -1.0000 -1.0000 4750425 1580294880.30 151.5419 59.9978 32.0000 1.9824 1.9846 416.9369 417.5063 0.0856 -1.0000 -1.0000 4750503 1580294880.40 151.4924 59.9978 32.0000 1.9831 1.9854 416.8874 417.4563 0.0856 -1.0000 -1.0000 4750738 1580294880.50 151.4897 59.9978 32.0000 1.9825 1.9848 417.0159 417.5862 0.0859 -1.0000 -1.0000 4750800 1580294880.60 151.4897 59.9978 32.0000 1.9821 1.9843 417.0901 417.6607 0.0858 -1.0000 -1.0000 4750878 1580294880.70 151.4897 59.9978 32.0000 1.9816 1.9838 416.9782 417.5488 0.0858 -1.0000 -1.0000 4750941 1580294880.80 151.4897 59.9978 32.0000 1.9825 1.9848 416.9130 417.4829 0.0857 -1.0000 -1.0000 4751003 1580294880.90 151.4897 59.9978 32.0000 1.9821 1.9844 417.0554 417.6260 0.0859 -1.0000 -1.0000 4751081 1580294881.00 151.5211 59.9978 32.0000 1.9817 1.9839 417.1983 417.7684 0.0857 -1.0000 -1.0000 4751191 1580294881.10 151.5211 59.9978 32.0000 1.9819 1.9842 417.0952 417.6647 0.0856 -1.0000 -1.0000 4751269 1580294881.20 151.5211 59.9978 32.0000 1.9830 1.9853 417.0529 417.6230 0.0858 -1.0000 -1.0000 4751331 1580294881.30 151.5211 59.9978 32.0000 1.9826 1.9848 416.9824 417.5517 0.0857 -1.0000 -1.0000 4751394 1580294881.40 151.5211 59.9978 32.0000 1.9817 1.9840 416.9923 417.5621 0.0857 -1.0000 -1.0000 4751472 1580294881.50 151.5720 59.9978 32.0000 1.9818 1.9840 417.1269 417.6964 0.0856 -1.0000 -1.0000 4751550 1580294881.60 151.5720 59.9978 32.0000 1.9825 1.9847 417.1405 417.7123 0.0859 -1.0000 -1.0000 4751613 1580294881.70 151.5720 59.9978 32.0000 1.9825 1.9847 416.9295 417.4984 0.0856 -1.0000 -1.0000 4751691 1580294881.80 151.5720 59.9978 32.0000 1.9823 1.9845 416.9653 417.5347 0.0857 -1.0000 -1.0000 4751753 1580294881.90 151.5720 59.9978 32.0000 1.9815 1.9837 416.9767 417.5477 0.0858 -1.0000 -1.0000 4751816 1580294882.00 151.5720 59.9978 32.0000 1.9819 1.9842 417.0657 417.6355 0.0857 -1.0000 -1.0000 4752050 1580294882.10 151.6229 59.9978 32.0000 1.9818 1.9840 416.9599 417.5304 0.0859 -1.0000 -1.0000 4752113 1580294882.20 151.6229 59.9978 32.0000 1.9824 1.9847 416.9704 417.5405 0.0858 -1.0000 -1.0000 4752175 1580294882.30 151.6229 59.9978 32.0000 1.9832 1.9854 416.9161 417.4866 0.0858 -1.0000 -1.0000 4752238 1580294882.40 151.6229 59.9978 32.0000 1.9817 1.9839 417.0212 417.5916 0.0858 -1.0000 -1.0000 4752316 1580294882.50 151.6229 59.9978 32.0000 1.9817 1.9839 417.1513 417.7217 0.0858 -1.0000 -1.0000 4752550 1580294882.60 151.5685 59.9978 32.0000 1.9813 1.9835 417.1065 417.6766 0.0857 -1.0000 -1.0000 4752628 1580294882.70 151.5064 59.9978 32.0000 1.9820 1.9842 417.0033 417.5741 0.0859 -1.0000 -1.0000 4752691 1580294882.80 151.5064 59.9978 32.0000 1.9817 1.9839 416.8828 417.4521 0.0857 -1.0000 -1.0000 4752753 1580294882.90 151.5064 59.9978 32.0000 1.9812 1.9834 417.0567 417.6266 0.0857 -1.0000 -1.0000 4752831 1580294883.00 151.5064 59.9978 32.0000 1.9806 1.9828 417.1125 417.6825 0.0857 -1.0000 -1.0000 4753050 1580294883.10 151.5064 59.9978 32.0000 1.9813 1.9835 417.0521 417.6220 0.0858 -1.0000 -1.0000 4753128 1580294883.20 151.5000 59.9978 32.0000 1.9830 1.9852 416.9279 417.4989 0.0859 -1.0000 -1.0000 4753191 1580294883.30 151.5000 59.9978 32.0000 1.9818 1.9840 417.0180 417.5882 0.0858 -1.0000 -1.0000 4753253 1580294883.40 151.5000 59.9978 32.0000 1.9810 1.9832 417.0108 417.5807 0.0858 -1.0000 -1.0000 4753331 1580294883.50 151.5000 59.9978 32.0000 1.9817 1.9839 417.1740 417.7447 0.0858 -1.0000 -1.0000 4753550 1580294883.60 151.5000 59.9978 32.0000 1.9817 1.9840 417.0797 417.6501 0.0858 -1.0000 -1.0000 4753613 1580294883.70 151.5135 59.9978 32.0000 1.9819 1.9841 417.0115 417.5813 0.0858 -1.0000 -1.0000 4753691 1580294883.80 151.5200 59.9978 32.0000 1.9824 1.9846 416.9896 417.5606 0.0858 -1.0000 -1.0000 4753753 1580294883.90 151.5200 59.9978 32.0000 1.9821 1.9844 417.0719 417.6418 0.0857 -1.0000 -1.0000 4753816 1580294884.00 151.5200 59.9978 32.0000 1.9819 1.9841 417.0843 417.6532 0.0856 -1.0000 -1.0000 4753894 1580294884.10 151.5200 59.9978 32.0000 1.9806 1.9829 417.1941 417.7652 0.0859 -1.0000 -1.0000 4754019 1580294884.20 151.5200 59.9978 32.0000 1.9817 1.9839 417.0255 417.5959 0.0858 -1.0000 -1.0000 4754081 1580294884.30 151.5783 59.9978 32.0000 1.9825 1.9847 416.8215 417.3917 0.0858 -1.0000 -1.0000 4754144 1580294884.40 151.5783 59.9978 32.0000 1.9826 1.9848 417.0171 417.5868 0.0857 -1.0000 -1.0000 4754207 1580294884.50 151.5783 59.9978 32.0000 1.9820 1.9842 417.1501 417.7202 0.0857 -1.0000 -1.0000 4754284 1580294884.60 151.5783 59.9978 32.0000 1.9820 1.9843 417.2115 417.7816 0.0858 -1.0000 -1.0000 4754519 1580294884.70 151.5783 59.9978 32.0000 1.9811 1.9834 417.0695 417.6397 0.0857 -1.0000 -1.0000 4754581 1580294884.80 151.5783 59.9978 32.0000 1.9823 1.9846 416.8637 417.4344 0.0859 -1.0000 -1.0000 4754644 1580294884.90 151.6086 59.9991 32.0000 1.9828 1.9850 416.9148 417.4848 0.0857 -1.0000 -1.0000 4754707 1580294885.00 151.6086 59.9991 32.0000 1.9820 1.9842 417.0042 417.5741 0.0858 -1.0000 -1.0000 4754769 1580294885.10 151.6086 59.9991 32.0000 1.9815 1.9837 417.0649 417.6357 0.0859 -1.0000 -1.0000 4755972 1580294885.20 151.6086 59.9991 32.0000 1.9822 1.9845 416.9536 417.5240 0.0858 -1.0000 -1.0000 4756034 1580294885.30 151.6086 59.9991 32.0000 1.9826 1.9849 416.8455 417.4146 0.0856 -1.0000 -1.0000 4756097 1580294885.40 151.5989 59.9991 32.0000 1.9814 1.9836 417.0251 417.5952 0.0858 -1.0000 -1.0000 4756160 1580294885.50 151.5989 59.9991 32.0000 1.9814 1.9836 417.1852 417.7553 0.0858 -1.0000 -1.0000 4756269 1580294885.60 151.5989 59.9991 32.0000 1.9817 1.9840 417.1073 417.6780 0.0858 -1.0000 -1.0000 4756331 1580294885.70 151.5989 59.9991 32.0000 1.9822 1.9845 417.0114 417.5822 0.0859 -1.0000 -1.0000 4756409 1580294885.80 151.5989 59.9991 32.0000 1.9821 1.9843 416.8969 417.4673 0.0858 -1.0000 -1.0000 4756472 1580294885.90 151.5910 59.9991 32.0000 1.9819 1.9842 416.8850 417.4545 0.0857 -1.0000 -1.0000 4756534 1580294886.00 151.5730 59.9991 32.0000 1.9815 1.9838 416.9789 417.5484 0.0857 -1.0000 -1.0000 4756597 1580294886.10 151.5730 59.9991 32.0000 1.9815 1.9837 417.1232 417.6934 0.0857 -1.0000 -1.0000 4756659 1580294886.20 151.5730 59.9991 32.0000 1.9824 1.9847 416.9448 417.5147 0.0858 -1.0000 -1.0000 4756722 1580294886.30 151.5730 59.9991 32.0000 1.9820 1.9843 416.9447 417.5145 0.0857 -1.0000 -1.0000 4756800 1580294886.40 151.5730 59.9991 32.0000 1.9817 1.9840 416.9472 417.5166 0.0857 -1.0000 -1.0000 4756863 1580294886.50 151.4892 59.9991 32.0000 1.9813 1.9836 417.0646 417.6343 0.0857 -1.0000 -1.0000 4756925 1580294886.60 151.4892 59.9991 32.0000 1.9809 1.9831 417.1579 417.7280 0.0857 -1.0000 -1.0000 4757300 1580294886.70 151.4892 59.9991 32.0000 1.9813 1.9835 417.0493 417.6187 0.0857 -1.0000 -1.0000 4757363 1580294886.80 151.4892 59.9991 32.0000 1.9818 1.9840 416.9718 417.5424 0.0858 -1.0000 -1.0000 4757425 1580294886.90 151.4892 59.9991 32.0000 1.9816 1.9838 417.0220 417.5921 0.0857 -1.0000 -1.0000 4757503 1580294887.00 151.4892 59.9991 32.0000 1.9814 1.9837 417.1039 417.6740 0.0858 -1.0000 -1.0000 4757566 1580294887.10 151.4892 59.9991 32.0000 1.9815 1.9837 417.1810 417.7512 0.0857 -1.0000 -1.0000 4757644 1580294887.20 151.4892 59.9991 32.0000 1.9813 1.9836 417.0941 417.6650 0.0859 -1.0000 -1.0000 4757707 1580294887.30 151.4892 59.9991 32.0000 1.9822 1.9844 416.9403 417.5109 0.0858 -1.0000 -1.0000 4757769 1580294887.40 151.4892 59.9991 32.0000 1.9822 1.9844 416.9021 417.4726 0.0858 -1.0000 -1.0000 4757831 1580294887.50 151.4887 59.9991 32.0000 1.9819 1.9842 417.0648 417.6363 0.0860 -1.0000 -1.0000 4757894 1580294887.60 151.4510 59.9991 32.0000 1.9819 1.9841 417.0727 417.6436 0.0859 -1.0000 -1.0000 4757957 1580294887.70 151.4510 59.9991 32.0000 1.9824 1.9846 417.0355 417.6063 0.0859 -1.0000 -1.0000 4758034 1580294887.80 151.4510 59.9991 32.0000 1.9824 1.9846 417.0613 417.6310 0.0857 -1.0000 -1.0000 4758097 1580294887.90 151.4510 59.9991 32.0000 1.9824 1.9847 416.8476 417.4169 0.0857 -1.0000 -1.0000 4758160 1580294888.00 151.4510 59.9991 32.0000 1.9816 1.9838 416.9571 417.5269 0.0857 -1.0000 -1.0000 4758238 1580294888.10 151.4510 59.9991 32.0000 1.9816 1.9838 417.0667 417.6364 0.0857 -1.0000 -1.0000 4758300 1580294888.20 151.5118 59.9991 32.0000 1.9819 1.9841 417.0107 417.5802 0.0857 -1.0000 -1.0000 4758363 1580294888.30 151.5212 59.9991 32.0000 1.9815 1.9837 416.8903 417.4600 0.0858 -1.0000 -1.0000 4758441 1580294888.40 151.5212 59.9991 32.0000 1.9816 1.9838 416.9894 417.5596 0.0858 -1.0000 -1.0000 4758503 1580294888.50 151.5212 59.9991 32.0000 1.9813 1.9835 417.1165 417.6870 0.0858 -1.0000 -1.0000 4758566 1580294888.60 151.5212 59.9991 32.0000 1.9815 1.9837 417.0801 417.6503 0.0858 -1.0000 -1.0000 4758644 1580294888.70 151.5212 59.9991 32.0000 1.9814 1.9836 416.9211 417.4917 0.0859 -1.0000 -1.0000 4758691 1580294888.80 151.5212 59.9991 32.0000 1.9816 1.9838 416.8845 417.4559 0.0859 -1.0000 -1.0000 4758769 1580294888.90 151.5212 59.9991 32.0000 1.9807 1.9829 416.9289 417.4982 0.0855 -1.0000 -1.0000 4758831 1580294889.00 151.5212 59.9991 32.0000 1.9815 1.9838 417.0338 417.6035 0.0858 -1.0000 -1.0000 4758894 1580294889.10 151.5212 59.9991 32.0000 1.9818 1.9840 417.1021 417.6715 0.0857 -1.0000 -1.0000 4759003 1580294889.20 151.5212 59.9991 32.0000 1.9815 1.9837 416.9906 417.5603 0.0857 -1.0000 -1.0000 4759066 1580294889.30 151.5173 59.9991 32.0000 1.9822 1.9845 416.9294 417.4995 0.0858 -1.0000 -1.0000 4759128 1580294889.40 151.5094 59.9991 32.0000 1.9823 1.9845 416.9668 417.5363 0.0857 -1.0000 -1.0000 4759206 1580294889.50 151.5094 59.9991 32.0000 1.9815 1.9837 417.0886 417.6589 0.0857 -1.0000 -1.0000 4759269 1580294889.60 151.5094 59.9991 32.0000 1.9817 1.9839 416.9468 417.5162 0.0857 -1.0000 -1.0000 4759331 1580294889.70 151.5094 59.9991 32.0000 1.9815 1.9838 416.8991 417.4688 0.0857 -1.0000 -1.0000 4759738 1580294889.80 151.5094 59.9991 32.0000 1.9825 1.9847 416.9699 417.5395 0.0856 -1.0000 -1.0000 4759800 1580294889.90 151.4736 59.9986 32.0000 1.9813 1.9835 417.0844 417.6539 0.0857 -1.0000 -1.0000 4759863 1580294890.00 151.4736 59.9986 32.0000 1.9811 1.9834 417.2025 417.7734 0.0858 -1.0000 -1.0000 4759941 1580294890.10 151.4736 59.9986 32.0000 1.9823 1.9845 416.9982 417.5681 0.0857 -1.0000 -1.0000 4800003 1580294890.20 151.4736 59.9986 32.0000 1.9818 1.9841 416.9728 417.5432 0.0859 -1.0000 -1.0000 4800284 1580294890.30 151.4736 59.9986 32.0000 1.9819 1.9841 416.9748 417.5455 0.0858 -1.0000 -1.0000 4800347 1580294890.40 151.4736 59.9986 32.0000 1.9820 1.9843 417.1242 417.6947 0.0858 -1.0000 -1.0000 4800409 1580294890.50 151.5141 59.9986 32.0000 1.9808 1.9830 417.1517 417.7216 0.0857 -1.0000 -1.0000 4800472 1580294890.60 151.5141 59.9986 32.0000 1.9817 1.9840 417.1002 417.6706 0.0858 -1.0000 -1.0000 4800550 1580294890.70 151.5141 59.9986 32.0000 1.9825 1.9847 416.8414 417.4114 0.0858 -1.0000 -1.0000 4800613 1580294890.80 151.5141 59.9986 32.0000 1.9814 1.9836 416.9779 417.5484 0.0858 -1.0000 -1.0000 4800675 1580294890.90 151.5141 59.9986 32.0000 1.9808 1.9830 417.0472 417.6168 0.0857 -1.0000 -1.0000 4800753 1580294891.00 151.5201 59.9986 32.0000 1.9813 1.9836 417.0599 417.6301 0.0858 -1.0000 -1.0000 4800800 1580294891.10 151.5206 59.9986 32.0000 1.9816 1.9838 416.9097 417.4803 0.0858 -1.0000 -1.0000 4800878 1580294891.20 151.5206 59.9986 32.0000 1.9821 1.9843 416.8474 417.4166 0.0857 -1.0000 -1.0000 4801722 1580294891.30 151.5206 59.9986 32.0000 1.9821 1.9843 416.8259 417.3956 0.0858 -1.0000 -1.0000 4801784 1580294891.40 151.5206 59.9986 32.0000 1.9815 1.9837 417.0125 417.5824 0.0857 -1.0000 -1.0000 4801847 1580294891.50 151.5206 59.9986 32.0000 1.9803 1.9825 417.0391 417.6096 0.0858 -1.0000 -1.0000 4801909 1580294891.60 151.4199 59.9986 32.0000 1.9811 1.9834 417.0897 417.6595 0.0857 -1.0000 -1.0000 4801972 1580294891.70 151.4199 59.9986 32.0000 1.9811 1.9833 416.9932 417.5634 0.0857 -1.0000 -1.0000 4802050 1580294891.80 151.4199 59.9986 32.0000 1.9814 1.9837 416.8718 417.4407 0.0857 -1.0000 -1.0000 4802113 1580294891.90 151.4199 59.9986 32.0000 1.9806 1.9828 416.9621 417.5314 0.0856 -1.0000 -1.0000 4802175 1580294892.00 151.4199 59.9986 32.0000 1.9818 1.9840 417.0608 417.6293 0.0856 -1.0000 -1.0000 4802253 1580294892.10 151.4199 59.9986 32.0000 1.9823 1.9845 417.1272 417.6976 0.0858 -1.0000 -1.0000 4802316 1580294892.20 151.4784 59.9986 32.0000 1.9820 1.9843 416.9565 417.5269 0.0858 -1.0000 -1.0000 4802394 1580294892.30 151.4784 59.9986 32.0000 1.9824 1.9846 416.8168 417.3870 0.0858 -1.0000 -1.0000 4802456 1580294892.40 151.4784 59.9986 32.0000 1.9818 1.9840 416.9473 417.5177 0.0859 -1.0000 -1.0000 4802519 1580294892.50 151.4784 59.9986 32.0000 1.9812 1.9834 417.1269 417.6976 0.0858 -1.0000 -1.0000 4802581 1580294892.60 151.4784 59.9986 32.0000 1.9814 1.9836 417.0984 417.6691 0.0857 -1.0000 -1.0000 4802659 1580294892.70 151.4812 59.9986 32.0000 1.9816 1.9838 416.9842 417.5538 0.0857 -1.0000 -1.0000 4802972 1580294892.80 151.5245 59.9986 32.0000 1.9822 1.9844 416.9046 417.4735 0.0856 -1.0000 -1.0000 4803034 1580294892.90 151.5245 59.9986 32.0000 1.9821 1.9843 417.1000 417.6690 0.0857 -1.0000 -1.0000 4803097 1580294893.00 151.5245 59.9986 32.0000 1.9805 1.9827 417.1232 417.6941 0.0858 -1.0000 -1.0000 4803160 1580294893.10 151.5245 59.9986 32.0000 1.9812 1.9835 417.1006 417.6703 0.0857 -1.0000 -1.0000 4803238 1580294893.20 151.5245 59.9986 32.0000 1.9818 1.9840 416.9097 417.4802 0.0857 -1.0000 -1.0000 4803300 1580294893.30 151.4858 59.9986 32.0000 1.9813 1.9835 416.8637 417.4326 0.0857 -1.0000 -1.0000 4803363 1580294893.40 151.4743 59.9986 32.0000 1.9811 1.9833 417.0390 417.6089 0.0857 -1.0000 -1.0000 4803441 1580294893.50 151.4743 59.9986 32.0000 1.9809 1.9831 417.0500 417.6201 0.0857 -1.0000 -1.0000 4803503 1580294893.60 151.4743 59.9986 32.0000 1.9807 1.9830 417.0454 417.6146 0.0856 -1.0000 -1.0000 4803566 1580294893.70 151.4743 59.9986 32.0000 1.9816 1.9838 416.9346 417.5041 0.0857 -1.0000 -1.0000 4803644 1580294893.80 151.4743 59.9986 32.0000 1.9820 1.9843 416.8329 417.4018 0.0856 -1.0000 -1.0000 4803707 1580294893.90 151.4359 59.9986 32.0000 1.9819 1.9841 416.9883 417.5576 0.0857 -1.0000 -1.0000 4803769 1580294894.00 151.4359 59.9986 32.0000 1.9813 1.9835 417.0672 417.6368 0.0857 -1.0000 -1.0000 4803847 1580294894.10 151.4359 59.9986 32.0000 1.9816 1.9838 417.0501 417.6202 0.0858 -1.0000 -1.0000 4803909 1580294894.20 151.4359 59.9986 32.0000 1.9825 1.9847 416.9126 417.4817 0.0855 -1.0000 -1.0000 4803972 1580294894.30 151.4359 59.9986 32.0000 1.9819 1.9841 416.9001 417.4701 0.0858 -1.0000 -1.0000 4804034 1580294894.40 151.4664 59.9986 32.0000 1.9813 1.9835 416.9803 417.5494 0.0856 -1.0000 -1.0000 4804097 1580294894.50 151.4664 59.9986 32.0000 1.9807 1.9829 417.1387 417.7089 0.0858 -1.0000 -1.0000 4804160 1580294894.60 151.4664 59.9986 32.0000 1.9813 1.9835 417.1226 417.6921 0.0856 -1.0000 -1.0000 4804238 1580294894.70 151.4664 59.9986 32.0000 1.9824 1.9846 416.9413 417.5110 0.0858 -1.0000 -1.0000 4804300 1580294894.80 151.4664 59.9986 32.0000 1.9818 1.9841 416.9758 417.5460 0.0857 -1.0000 -1.0000 4804550 1580294894.90 151.4924 59.9987 32.0000 1.9819 1.9842 417.0251 417.5946 0.0857 -1.0000 -1.0000 4804613 1580294895.00 151.5468 59.9988 32.0000 1.9809 1.9832 417.0865 417.6568 0.0857 -1.0000 -1.0000 4804675 1580294895.10 151.5468 59.9988 32.0000 1.9817 1.9839 417.0210 417.5909 0.0857 -1.0000 -1.0000 4804753 1580294895.20 151.5468 59.9988 32.0000 1.9825 1.9847 416.8717 417.4418 0.0858 -1.0000 -1.0000 4804816 1580294895.30 151.5468 59.9988 32.0000 1.9811 1.9833 416.9058 417.4746 0.0855 -1.0000 -1.0000 4805753 1580294895.40 151.5468 59.9988 32.0000 1.9814 1.9836 417.0587 417.6272 0.0855 -1.0000 -1.0000 4805831 1580294895.50 151.5198 59.9988 32.0000 1.9818 1.9840 416.9859 417.5550 0.0857 -1.0000 -1.0000 4805894 1580294895.60 151.5198 59.9988 32.0000 1.9821 1.9843 416.7776 417.3479 0.0859 -1.0000 -1.0000 4805957 1580294895.70 151.5198 59.9988 32.0000 1.9823 1.9846 416.8548 417.4247 0.0857 -1.0000 -1.0000 4806081 1580294895.80 151.5198 59.9988 32.0000 1.9813 1.9835 417.0666 417.6365 0.0857 -1.0000 -1.0000 4806144 1580294895.90 151.5198 59.9988 32.0000 1.9809 1.9831 417.0642 417.6347 0.0858 -1.0000 -1.0000 4806207 1580294896.00 151.4187 59.9988 32.0000 1.9812 1.9835 416.9677 417.5382 0.0858 -1.0000 -1.0000 4806269 1580294896.10 151.4036 59.9988 32.0000 1.9821 1.9844 416.8665 417.4347 0.0855 -1.0000 -1.0000 4806331 1580294896.20 151.4036 59.9988 32.0000 1.9815 1.9837 416.9152 417.4839 0.0856 -1.0000 -1.0000 4806394 1580294896.30 151.4036 59.9988 32.0000 1.9807 1.9830 417.0911 417.6614 0.0859 -1.0000 -1.0000 4806472 1580294896.40 151.4036 59.9988 32.0000 1.9808 1.9831 417.0840 417.6543 0.0857 -1.0000 -1.0000 4806534 1580294896.50 151.4078 59.9988 32.0000 1.9815 1.9838 416.9453 417.5147 0.0856 -1.0000 -1.0000 4806597 1580294896.60 151.4352 59.9988 32.0000 1.9815 1.9837 416.9457 417.5145 0.0856 -1.0000 -1.0000 4806675 1580294896.70 151.4352 59.9988 32.0000 1.9815 1.9838 416.9873 417.5575 0.0858 -1.0000 -1.0000 4806738 1580294896.80 151.4352 59.9988 32.0000 1.9818 1.9840 417.1442 417.7143 0.0857 -1.0000 -1.0000 4806800 1580294896.90 151.4352 59.9988 32.0000 1.9812 1.9834 417.0991 417.6693 0.0857 -1.0000 -1.0000 4806863 1580294897.00 151.4352 59.9988 32.0000 1.9823 1.9845 416.9002 417.4695 0.0856 -1.0000 -1.0000 4806925 1580294897.10 151.4352 59.9988 32.0000 1.9818 1.9840 416.9097 417.4802 0.0858 -1.0000 -1.0000 4807003 1580294897.20 151.5044 59.9988 32.0000 1.9815 1.9837 417.0691 417.6396 0.0859 -1.0000 -1.0000 4807066 1580294897.30 151.5044 59.9988 32.0000 1.9817 1.9839 417.2133 417.7840 0.0858 -1.0000 -1.0000 4807128 1580294897.40 151.5044 59.9988 32.0000 1.9820 1.9842 416.9855 417.5549 0.0857 -1.0000 -1.0000 4807269 1580294897.50 151.5044 59.9988 32.0000 1.9816 1.9839 416.8826 417.4527 0.0857 -1.0000 -1.0000 4807331 1580294897.60 151.5044 59.9988 32.0000 1.9806 1.9828 417.0382 417.6078 0.0857 -1.0000 -1.0000 4807394 1580294897.70 151.5058 59.9988 32.0000 1.9815 1.9837 417.1751 417.7459 0.0858 -1.0000 -1.0000 4807472 1580294897.80 151.5132 59.9988 32.0000 1.9821 1.9843 416.9032 417.4726 0.0857 -1.0000 -1.0000 4807519 1580294897.90 151.5132 59.9988 32.0000 1.9817 1.9839 416.8835 417.4541 0.0859 -1.0000 -1.0000 4808081 1580294898.00 151.5132 59.9988 32.0000 1.9813 1.9835 417.0356 417.6062 0.0857 -1.0000 -1.0000 4808144 1580294898.10 151.5132 59.9988 32.0000 1.9807 1.9829 416.9821 417.5508 0.0856 -1.0000 -1.0000 4808206 1580294898.20 151.5132 59.9988 32.0000 1.9816 1.9838 416.9853 417.5541 0.0855 -1.0000 -1.0000 4808269 1580294898.30 151.4423 59.9988 32.0000 1.9822 1.9844 416.8929 417.4627 0.0858 -1.0000 -1.0000 4808347 1580294898.40 151.4423 59.9988 32.0000 1.9826 1.9848 416.9066 417.4767 0.0858 -1.0000 -1.0000 4808550 1580294898.50 151.4423 59.9988 32.0000 1.9823 1.9845 417.0240 417.5933 0.0856 -1.0000 -1.0000 4808613 1580294898.60 151.4423 59.9988 32.0000 1.9822 1.9844 416.9993 417.5689 0.0857 -1.0000 -1.0000 4808675 1580294898.70 151.4423 59.9988 32.0000 1.9825 1.9847 416.8924 417.4618 0.0858 -1.0000 -1.0000 4808738 1580294898.80 151.4944 59.9988 32.0000 1.9822 1.9844 416.9414 417.5119 0.0858 -1.0000 -1.0000 4808800 1580294898.90 151.5051 59.9988 32.0000 1.9814 1.9837 417.1123 417.6823 0.0857 -1.0000 -1.0000 4809019 1580294899.00 151.5051 59.9988 32.0000 1.9812 1.9835 417.1556 417.7252 0.0857 -1.0000 -1.0000 4809081 1580294899.10 151.5051 59.9988 32.0000 1.9824 1.9846 417.0137 417.5835 0.0856 -1.0000 -1.0000 4809144 1580294899.20 151.5051 59.9988 32.0000 1.9824 1.9846 416.8720 417.4410 0.0857 -1.0000 -1.0000 4809206 1580294899.30 151.5051 59.9988 32.0000 1.9812 1.9835 416.8654 417.4351 0.0857 -1.0000 -1.0000 4809269 1580294899.40 151.5446 59.9988 32.0000 1.9816 1.9838 417.1388 417.7081 0.0857 -1.0000 -1.0000 4809581 1580294899.50 151.5446 59.9988 32.0000 1.9813 1.9836 417.1489 417.7197 0.0858 -1.0000 -1.0000 4809660 1580294899.60 151.5446 59.9988 32.0000 1.9816 1.9838 417.0181 417.5879 0.0857 -1.0000 -1.0000 4809722 1580294899.70 151.5446 59.9988 32.0000 1.9816 1.9838 416.8889 417.4587 0.0857 -1.0000 -1.0000 4809784 1580294899.80 151.5446 59.9988 32.0000 1.9808 1.9830 417.0212 417.5921 0.0859 -1.0000 -1.0000 4809847 1580294899.90 151.4948 59.9986 32.0000 1.9805 1.9827 417.0540 417.6244 0.0858 -1.0000 -1.0000 4809909 1580294900.00 151.4948 59.9986 32.0000 1.9819 1.9841 417.0392 417.6089 0.0857 -1.0000 -1.0000 4809988 1580294900.10 151.4948 59.9986 32.0000 1.9817 1.9839 416.8953 417.4641 0.0856 -1.0000 -1.0000 4810050 1580294900.20 151.4948 59.9986 32.0000 1.9824 1.9847 416.7869 417.3559 0.0857 -1.0000 -1.0000 4810113 1580294900.30 151.4948 59.9986 32.0000 1.9821 1.9843 416.8802 417.4500 0.0857 -1.0000 -1.0000 4810191 1580294900.40 151.4948 59.9986 32.0000 1.9817 1.9840 417.0554 417.6248 0.0857 -1.0000 -1.0000 4810253 1580294900.50 151.4524 59.9986 32.0000 1.9809 1.9831 417.0131 417.5831 0.0857 -1.0000 -1.0000 4810472 1580294900.60 151.4524 59.9986 32.0000 1.9814 1.9836 417.0380 417.6074 0.0857 -1.0000 -1.0000 4810550 1580294900.70 151.4524 59.9986 32.0000 1.9814 1.9836 416.8986 417.4671 0.0856 -1.0000 -1.0000 4810613 1580294900.80 151.4524 59.9986 32.0000 1.9815 1.9837 417.0247 417.5946 0.0858 -1.0000 -1.0000 4810675 1580294900.90 151.4524 59.9986 32.0000 1.9805 1.9828 417.0102 417.5804 0.0857 -1.0000 -1.0000 4810753 1580294901.00 151.4651 59.9986 32.0000 1.9816 1.9838 416.9697 417.5400 0.0858 -1.0000 -1.0000 4810816 1580294901.10 151.4678 59.9986 32.0000 1.9820 1.9842 416.8761 417.4449 0.0856 -1.0000 -1.0000 4810878 1580294901.20 151.4678 59.9986 32.0000 1.9819 1.9841 416.8208 417.3905 0.0858 -1.0000 -1.0000 4810941 1580294901.30 151.4678 59.9986 32.0000 1.9821 1.9844 416.9483 417.5178 0.0857 -1.0000 -1.0000 4811003 1580294901.40 151.4678 59.9986 32.0000 1.9811 1.9833 417.0688 417.6395 0.0858 -1.0000 -1.0000 4811081 1580294901.50 151.4678 59.9986 32.0000 1.9816 1.9838 417.0365 417.6076 0.0860 -1.0000 -1.0000 4811534 1580294901.60 151.5322 59.9986 32.0000 1.9820 1.9843 416.7669 417.3360 0.0856 -1.0000 -1.0000 4811597 1580294901.70 151.5322 59.9986 32.0000 1.9816 1.9838 416.8375 417.4071 0.0856 -1.0000 -1.0000 4811675 1580294901.80 151.5322 59.9986 32.0000 1.9809 1.9832 417.0258 417.5947 0.0856 -1.0000 -1.0000 4811738 1580294901.90 151.5322 59.9986 32.0000 1.9814 1.9836 416.9914 417.5617 0.0858 -1.0000 -1.0000 4811800 1580294902.00 151.5322 59.9986 32.0000 1.9823 1.9845 416.8893 417.4602 0.0859 -1.0000 -1.0000 4812050 1580294902.10 151.5746 59.9986 32.0000 1.9822 1.9844 416.8480 417.4177 0.0857 -1.0000 -1.0000 4812113 1580294902.20 151.5746 59.9986 32.0000 1.9818 1.9840 417.0601 417.6298 0.0857 -1.0000 -1.0000 4812160 1580294902.30 151.5746 59.9986 32.0000 1.9811 1.9833 417.0777 417.6485 0.0858 -1.0000 -1.0000 4812238 1580294902.40 151.5746 59.9986 32.0000 1.9807 1.9829 417.0711 417.6406 0.0857 -1.0000 -1.0000 4812300 1580294902.50 151.5746 59.9986 32.0000 1.9821 1.9843 416.9431 417.5137 0.0858 -1.0000 -1.0000 4812534 1580294902.60 151.5694 59.9986 32.0000 1.9823 1.9846 416.9197 417.4902 0.0859 -1.0000 -1.0000 4812613 1580294902.70 151.4555 59.9986 32.0000 1.9812 1.9835 417.0472 417.6180 0.0858 -1.0000 -1.0000 4812660 1580294902.80 151.4555 59.9986 32.0000 1.9812 1.9834 417.1118 417.6815 0.0857 -1.0000 -1.0000 4812753 1580294902.90 151.4555 59.9986 32.0000 1.9818 1.9840 416.9952 417.5645 0.0857 -1.0000 -1.0000 4812816 1580294903.00 151.4555 59.9986 32.0000 1.9820 1.9842 416.9984 417.5681 0.0857 -1.0000 -1.0000 4813019 1580294903.10 151.4555 59.9986 32.0000 1.9806 1.9828 417.0820 417.6521 0.0858 -1.0000 -1.0000 4813097 1580294903.20 151.4877 59.9986 32.0000 1.9816 1.9838 417.1478 417.7176 0.0857 -1.0000 -1.0000 4813160 1580294903.30 151.4888 59.9986 32.0000 1.9825 1.9847 416.9961 417.5653 0.0857 -1.0000 -1.0000 4813238 1580294903.40 151.4888 59.9986 32.0000 1.9827 1.9849 416.9072 417.4764 0.0856 -1.0000 -1.0000 4813300 1580294903.50 151.4888 59.9986 32.0000 1.9817 1.9840 417.0501 417.6191 0.0856 -1.0000 -1.0000 4813488 1580294903.60 151.4888 59.9986 32.0000 1.9813 1.9835 417.1084 417.6785 0.0857 -1.0000 -1.0000 4813550 1580294903.70 151.4888 59.9986 32.0000 1.9812 1.9834 417.1093 417.6783 0.0855 -1.0000 -1.0000 4813613 1580294903.80 151.6180 59.9986 32.0000 1.9821 1.9843 417.0486 417.6177 0.0856 -1.0000 -1.0000 4813675 1580294903.90 151.6180 59.9986 32.0000 1.9828 1.9850 416.9144 417.4832 0.0856 -1.0000 -1.0000 4813738 1580294904.00 151.6180 59.9986 32.0000 1.9827 1.9849 416.8167 417.3872 0.0859 -1.0000 -1.0000 4814081 1580294904.10 151.6180 59.9986 32.0000 1.9819 1.9841 416.9706 417.5404 0.0857 -1.0000 -1.0000 4814144 1580294904.20 151.6180 59.9986 32.0000 1.9814 1.9837 417.0382 417.6082 0.0857 -1.0000 -1.0000 4814206 1580294904.30 151.5899 59.9986 32.0000 1.9821 1.9843 416.8857 417.4548 0.0856 -1.0000 -1.0000 4814269 1580294904.40 151.5722 59.9986 32.0000 1.9818 1.9840 416.8808 417.4489 0.0856 -1.0000 -1.0000 4814331 1580294904.50 151.5722 59.9986 32.0000 1.9815 1.9838 417.0864 417.6561 0.0856 -1.0000 -1.0000 4814409 1580294904.60 151.5722 59.9986 32.0000 1.9815 1.9837 417.1689 417.7396 0.0859 -1.0000 -1.0000 4814753 1580294904.70 151.5722 59.9986 32.0000 1.9818 1.9840 417.1698 417.7393 0.0856 -1.0000 -1.0000 4814816 1580294904.80 151.5722 59.9986 32.0000 1.9812 1.9834 416.9337 417.5028 0.0856 -1.0000 -1.0000 4814878 1580294904.90 151.4526 59.9986 32.0000 1.9819 1.9841 416.9011 417.4709 0.0857 -1.0000 -1.0000 4814941 1580294905.00 151.4526 59.9986 32.0000 1.9814 1.9837 416.9674 417.5368 0.0856 -1.0000 -1.0000 4815003 1580294905.10 151.4526 59.9986 32.0000 1.9817 1.9839 416.9864 417.5551 0.0855 -1.0000 -1.0000 4815081 1580294905.20 151.4526 59.9986 32.0000 1.9809 1.9832 417.1313 417.7007 0.0856 -1.0000 -1.0000 4815144 1580294905.30 151.4526 59.9986 32.0000 1.9820 1.9843 416.8054 417.3743 0.0857 -1.0000 -1.0000 4815206 1580294905.40 151.4992 59.9986 32.0000 1.9825 1.9848 416.8072 417.3779 0.0859 -1.0000 -1.0000 4815284 1580294905.50 151.5005 59.9986 32.0000 1.9820 1.9843 416.9420 417.5107 0.0856 -1.0000 -1.0000 4815347 1580294905.60 151.5005 59.9986 32.0000 1.9813 1.9835 417.1669 417.7366 0.0856 -1.0000 -1.0000 4815753 1580294905.70 151.5005 59.9986 32.0000 1.9814 1.9836 417.1233 417.6923 0.0856 -1.0000 -1.0000 4815831 1580294905.80 151.5005 59.9986 32.0000 1.9821 1.9843 417.0974 417.6683 0.0858 -1.0000 -1.0000 4815894 1580294905.90 151.5005 59.9986 32.0000 1.9821 1.9843 416.8358 417.4059 0.0858 -1.0000 -1.0000 4815972 1580294906.00 151.5744 59.9986 32.0000 1.9827 1.9850 416.9116 417.4807 0.0856 -1.0000 -1.0000 4816034 1580294906.10 151.5744 59.9986 32.0000 1.9818 1.9840 417.1391 417.7086 0.0857 -1.0000 -1.0000 4816097 1580294906.20 151.5744 59.9986 32.0000 1.9823 1.9845 417.0912 417.6622 0.0858 -1.0000 -1.0000 4816160 1580294906.30 151.5744 59.9986 32.0000 1.9817 1.9839 416.9750 417.5451 0.0858 -1.0000 -1.0000 4816238 1580294906.40 151.5744 59.9986 32.0000 1.9817 1.9839 416.8947 417.4646 0.0857 -1.0000 -1.0000 4816300 1580294906.50 151.5978 59.9986 32.0000 1.9818 1.9840 417.0468 417.6155 0.0856 -1.0000 -1.0000 4816363 1580294906.60 151.6066 59.9986 32.0000 1.9817 1.9839 417.1876 417.7565 0.0855 -1.0000 -1.0000 4816753 1580294906.70 151.6066 59.9986 32.0000 1.9823 1.9845 417.0721 417.6427 0.0859 -1.0000 -1.0000 4816816 1580294906.80 151.6066 59.9986 32.0000 1.9820 1.9842 416.8317 417.4020 0.0857 -1.0000 -1.0000 4816878 1580294906.90 151.6066 59.9986 32.0000 1.9821 1.9844 416.8094 417.3794 0.0859 -1.0000 -1.0000 4816956 1580294907.00 151.6066 59.9986 32.0000 1.9816 1.9839 416.9984 417.5673 0.0856 -1.0000 -1.0000 4817019 1580294907.10 151.4432 59.9986 32.0000 1.9818 1.9840 417.0548 417.6242 0.0857 -1.0000 -1.0000 4817269 1580294907.20 151.4432 59.9986 32.0000 1.9818 1.9841 416.8812 417.4511 0.0857 -1.0000 -1.0000 4817331 1580294907.30 151.4432 59.9986 32.0000 1.9818 1.9840 416.8710 417.4403 0.0857 -1.0000 -1.0000 4817394 1580294907.40 151.4432 59.9986 32.0000 1.9819 1.9841 416.8426 417.4123 0.0857 -1.0000 -1.0000 4817457 1580294907.50 151.4432 59.9986 32.0000 1.9815 1.9838 417.0818 417.6518 0.0857 -1.0000 -1.0000 4817519 1580294907.60 151.5117 59.9986 32.0000 1.9817 1.9839 417.1221 417.6915 0.0857 -1.0000 -1.0000 4818284 1580294907.70 151.5117 59.9986 32.0000 1.9826 1.9848 416.9723 417.5427 0.0858 -1.0000 -1.0000 4818363 1580294907.80 151.5117 59.9986 32.0000 1.9824 1.9846 416.8594 417.4295 0.0858 -1.0000 -1.0000 4818425 1580294907.90 151.5117 59.9986 32.0000 1.9818 1.9840 416.8959 417.4661 0.0858 -1.0000 -1.0000 4818488 1580294908.00 151.5117 59.9986 32.0000 1.9814 1.9836 417.0896 417.6596 0.0858 -1.0000 -1.0000 4818566 1580294908.10 151.5341 59.9986 32.0000 1.9812 1.9834 417.0751 417.6458 0.0858 -1.0000 -1.0000 4818613 1580294908.20 151.5531 59.9986 32.0000 1.9832 1.9854 417.0474 417.6166 0.0856 -1.0000 -1.0000 4818691 1580294908.30 151.5531 59.9986 32.0000 1.9822 1.9844 416.8563 417.4256 0.0856 -1.0000 -1.0000 4818753 1580294908.40 151.5531 59.9986 32.0000 1.9821 1.9843 416.8100 417.3786 0.0856 -1.0000 -1.0000 4818816 1580294908.50 151.5531 59.9986 32.0000 1.9812 1.9834 416.9683 417.5372 0.0856 -1.0000 -1.0000 4818878 1580294908.60 151.5520 59.9986 32.0000 1.9816 1.9838 416.9499 417.5194 0.0857 -1.0000 -1.0000 4818956 1580294908.70 151.5375 59.9986 32.0000 1.9825 1.9847 416.8757 417.4450 0.0856 -1.0000 -1.0000 4819019 1580294908.80 151.5375 59.9986 32.0000 1.9818 1.9841 416.8647 417.4346 0.0857 -1.0000 -1.0000 4819081 1580294908.90 151.5375 59.9986 32.0000 1.9817 1.9840 416.9706 417.5393 0.0855 -1.0000 -1.0000 4819159 1580294909.00 151.5375 59.9986 32.0000 1.9807 1.9829 417.1172 417.6867 0.0857 -1.0000 -1.0000 4819222 1580294909.10 151.5375 59.9986 32.0000 1.9814 1.9837 416.9758 417.5459 0.0858 -1.0000 -1.0000 4819284 1580294909.20 151.4776 59.9986 32.0000 1.9821 1.9843 416.8839 417.4539 0.0857 -1.0000 -1.0000 4819347 1580294909.30 151.4776 59.9986 32.0000 1.9819 1.9841 416.9514 417.5206 0.0856 -1.0000 -1.0000 4819409 1580294909.40 151.4776 59.9986 32.0000 1.9814 1.9836 417.1722 417.7423 0.0857 -1.0000 -1.0000 4819488 1580294909.50 151.4776 59.9986 32.0000 1.9819 1.9842 417.1040 417.6738 0.0857 -1.0000 -1.0000 4819566 1580294909.60 151.4776 59.9986 32.0000 1.9820 1.9843 416.9791 417.5479 0.0856 -1.0000 -1.0000 4819628 1580294909.70 151.4851 59.9987 32.0000 1.9826 1.9848 416.9229 417.4929 0.0858 -1.0000 -1.0000 4819706 1580294909.80 151.5335 59.9993 32.0000 1.9810 1.9832 417.1425 417.7128 0.0857 -1.0000 -1.0000 4819769 1580294909.90 151.5335 59.9993 32.0000 1.9815 1.9837 417.0812 417.6521 0.0859 -1.0000 -1.0000 4819831 1580294910.00 151.5335 59.9993 32.0000 1.9828 1.9850 416.9977 417.5671 0.0857 -1.0000 -1.0000 4819909 1580294910.10 151.5335 59.9993 32.0000 1.9829 1.9851 416.8877 417.4571 0.0856 -1.0000 -1.0000 4819972 1580294910.20 151.5335 59.9993 32.0000 1.9813 1.9835 416.8658 417.4353 0.0858 -1.0000 -1.0000 4820831 1580294910.30 151.5335 59.9993 32.0000 1.9814 1.9837 417.0010 417.5720 0.0858 -1.0000 -1.0000 4820909 1580294910.40 151.5913 59.9993 32.0000 1.9808 1.9830 417.0537 417.6233 0.0857 -1.0000 -1.0000 4820972 1580294910.50 151.5965 59.9993 32.0000 1.9809 1.9831 416.9449 417.5146 0.0857 -1.0000 -1.0000 4821034 1580294910.60 151.5965 59.9993 32.0000 1.9814 1.9837 416.9208 417.4906 0.0858 -1.0000 -1.0000 4821097 1580294910.70 151.5965 59.9993 32.0000 1.9831 1.9853 416.8162 417.3859 0.0857 -1.0000 -1.0000 4821160 1580294910.80 151.5965 59.9993 32.0000 1.9821 1.9843 416.9847 417.5545 0.0857 -1.0000 -1.0000 4821222 1580294910.90 151.5861 59.9993 32.0000 1.9820 1.9842 417.1140 417.6835 0.0856 -1.0000 -1.0000 4821300 1580294911.00 151.5548 59.9993 32.0000 1.9816 1.9839 417.0514 417.6212 0.0857 -1.0000 -1.0000 4821363 1580294911.10 151.5548 59.9993 32.0000 1.9823 1.9845 417.0411 417.6107 0.0857 -1.0000 -1.0000 4821441 1580294911.20 151.5548 59.9993 32.0000 1.9816 1.9838 416.9099 417.4801 0.0857 -1.0000 -1.0000 4821503 1580294911.30 151.5548 59.9993 32.0000 1.9813 1.9835 417.0183 417.5875 0.0857 -1.0000 -1.0000 4821566 1580294911.40 151.5548 59.9993 32.0000 1.9810 1.9833 417.1459 417.7154 0.0856 -1.0000 -1.0000 4821628 1580294911.50 151.5099 59.9993 32.0000 1.9813 1.9835 417.0495 417.6188 0.0856 -1.0000 -1.0000 4821691 1580294911.60 151.5099 59.9993 32.0000 1.9826 1.9848 416.8951 417.4640 0.0856 -1.0000 -1.0000 4821753 1580294911.70 151.5099 59.9993 32.0000 1.9826 1.9849 416.8210 417.3917 0.0858 -1.0000 -1.0000 4821831 1580294911.80 151.5099 59.9993 32.0000 1.9822 1.9844 416.9761 417.5458 0.0857 -1.0000 -1.0000 4821894 1580294911.90 151.5768 59.9993 32.0000 1.9808 1.9830 417.0659 417.6347 0.0855 -1.0000 -1.0000 4821957 1580294912.00 151.5768 59.9993 32.0000 1.9827 1.9849 416.8246 417.3936 0.0857 -1.0000 -1.0000 4822034 1580294912.10 151.5768 59.9993 32.0000 1.9820 1.9842 416.8245 417.3943 0.0857 -1.0000 -1.0000 4822097 1580294912.20 151.5768 59.9993 32.0000 1.9816 1.9838 417.0505 417.6201 0.0857 -1.0000 -1.0000 4822316 1580294912.30 151.5768 59.9993 32.0000 1.9815 1.9837 417.0773 417.6474 0.0857 -1.0000 -1.0000 4822394 1580294912.40 151.5768 59.9993 32.0000 1.9813 1.9835 416.9218 417.4916 0.0857 -1.0000 -1.0000 4822456 1580294912.50 151.5768 59.9993 32.0000 1.9825 1.9848 416.8734 417.4431 0.0857 -1.0000 -1.0000 4822519 1580294912.60 151.4636 59.9993 32.0000 1.9817 1.9840 416.9650 417.5356 0.0858 -1.0000 -1.0000 4822597 1580294912.70 151.4636 59.9993 32.0000 1.9812 1.9835 417.0555 417.6247 0.0856 -1.0000 -1.0000 4822659 1580294912.80 151.4636 59.9993 32.0000 1.9820 1.9842 417.0686 417.6389 0.0858 -1.0000 -1.0000 4822831 1580294912.90 151.4636 59.9993 32.0000 1.9819 1.9842 416.9571 417.5267 0.0857 -1.0000 -1.0000 4822909 1580294913.00 151.4636 59.9993 32.0000 1.9829 1.9851 416.8534 417.4226 0.0856 -1.0000 -1.0000 4822972 1580294913.10 151.4694 59.9993 32.0000 1.9825 1.9847 416.9501 417.5190 0.0856 -1.0000 -1.0000 4823050 1580294913.20 151.4732 59.9993 32.0000 1.9820 1.9842 417.1404 417.7105 0.0857 -1.0000 -1.0000 4823113 1580294913.30 151.4732 59.9993 32.0000 1.9822 1.9844 416.8422 417.4108 0.0856 -1.0000 -1.0000 4823284 1580294913.40 151.4732 59.9993 32.0000 1.9830 1.9852 416.9175 417.4861 0.0856 -1.0000 -1.0000 4823363 1580294913.50 151.4732 59.9993 32.0000 1.9815 1.9837 417.1204 417.6899 0.0857 -1.0000 -1.0000 4823425 1580294913.60 151.4732 59.9993 32.0000 1.9813 1.9835 417.0857 417.6552 0.0856 -1.0000 -1.0000 4823488 1580294913.70 151.5338 59.9993 32.0000 1.9811 1.9833 417.0284 417.5987 0.0858 -1.0000 -1.0000 4823550 1580294913.80 151.5338 59.9993 32.0000 1.9829 1.9852 417.0483 417.6161 0.0854 -1.0000 -1.0000 4824034 1580294913.90 151.5338 59.9993 32.0000 1.9820 1.9842 416.9258 417.4951 0.0857 -1.0000 -1.0000 4824097 1580294914.00 151.5338 59.9993 32.0000 1.9809 1.9832 417.0297 417.5996 0.0857 -1.0000 -1.0000 4824160 1580294914.10 151.5338 59.9993 32.0000 1.9813 1.9836 417.0338 417.6029 0.0856 -1.0000 -1.0000 4824222 1580294914.20 151.5045 59.9993 32.0000 1.9814 1.9836 416.9641 417.5336 0.0857 -1.0000 -1.0000 4824284 1580294914.30 151.5037 59.9993 32.0000 1.9818 1.9840 416.8462 417.4164 0.0858 -1.0000 -1.0000 4824534 1580294914.40 151.5037 59.9993 32.0000 1.9814 1.9836 416.9901 417.5597 0.0857 -1.0000 -1.0000 4824597 1580294914.50 151.5037 59.9993 32.0000 1.9803 1.9826 416.9944 417.5627 0.0855 -1.0000 -1.0000 4824659 1580294914.60 151.5037 59.9993 32.0000 1.9825 1.9847 416.9550 417.5234 0.0855 -1.0000 -1.0000 4824738 1580294914.70 151.4900 59.9993 32.0000 1.9818 1.9840 416.9379 417.5073 0.0857 -1.0000 -1.0000 4824800 1580294914.80 151.4533 59.9994 32.0000 1.9821 1.9843 416.9584 417.5270 0.0856 -1.0000 -1.0000 4824988 1580294914.90 151.4533 59.9994 32.0000 1.9818 1.9840 417.0401 417.6105 0.0859 -1.0000 -1.0000 4825050 1580294915.00 151.4533 59.9994 32.0000 1.9816 1.9838 417.1847 417.7541 0.0856 -1.0000 -1.0000 4825113 1580294915.10 151.4533 59.9994 32.0000 1.9817 1.9839 417.0653 417.6344 0.0857 -1.0000 -1.0000 4825191 1580294915.20 151.4533 59.9994 32.0000 1.9820 1.9842 416.8872 417.4581 0.0859 -1.0000 -1.0000 4825253 1580294915.30 151.4501 59.9994 32.0000 1.9817 1.9839 416.9943 417.5641 0.0857 -1.0000 -1.0000 4825316 1580294915.40 151.4501 59.9994 32.0000 1.9820 1.9842 417.1099 417.6799 0.0857 -1.0000 -1.0000 4826019 1580294915.50 151.4501 59.9994 32.0000 1.9819 1.9841 417.0154 417.5856 0.0858 -1.0000 -1.0000 4826081 1580294915.60 151.4501 59.9994 32.0000 1.9816 1.9838 416.7910 417.3600 0.0856 -1.0000 -1.0000 4826144 1580294915.70 151.4501 59.9994 32.0000 1.9817 1.9839 416.7889 417.3585 0.0858 -1.0000 -1.0000 4826222 1580294915.80 151.5080 59.9994 32.0000 1.9815 1.9837 417.0317 417.6015 0.0857 -1.0000 -1.0000 4826284 1580294915.90 151.5191 59.9994 32.0000 1.9812 1.9834 417.1814 417.7497 0.0854 -1.0000 -1.0000 4826347 1580294916.00 151.5191 59.9994 32.0000 1.9822 1.9845 417.1022 417.6729 0.0858 -1.0000 -1.0000 4826409 1580294916.10 151.5191 59.9994 32.0000 1.9823 1.9845 416.8639 417.4335 0.0857 -1.0000 -1.0000 4826488 1580294916.20 151.5191 59.9994 32.0000 1.9815 1.9837 416.7956 417.3648 0.0857 -1.0000 -1.0000 4826550 1580294916.30 151.5191 59.9994 32.0000 1.9813 1.9836 417.0335 417.6039 0.0858 -1.0000 -1.0000 4826644 1580294916.40 151.4550 59.9994 32.0000 1.9808 1.9830 417.0861 417.6561 0.0857 -1.0000 -1.0000 4826706 1580294916.50 151.4270 59.9994 32.0000 1.9812 1.9834 416.9251 417.4946 0.0857 -1.0000 -1.0000 4826769 1580294916.60 151.4270 59.9994 32.0000 1.9811 1.9833 416.9742 417.5428 0.0856 -1.0000 -1.0000 4826847 1580294916.70 151.4270 59.9994 32.0000 1.9799 1.9822 417.0506 417.6203 0.0856 -1.0000 -1.0000 4826909 1580294916.80 151.4270 59.9994 32.0000 1.9804 1.9826 416.9596 417.5287 0.0856 -1.0000 -1.0000 4826972 1580294916.90 151.4270 59.9994 32.0000 1.9811 1.9833 416.8094 417.3787 0.0857 -1.0000 -1.0000 4827050 1580294917.00 151.3768 59.9994 32.0000 1.9812 1.9835 416.8763 417.4457 0.0856 -1.0000 -1.0000 4827113 1580294917.10 151.3768 59.9994 32.0000 1.9806 1.9829 416.8966 417.4649 0.0855 -1.0000 -1.0000 4827175 1580294917.20 151.3768 59.9994 32.0000 1.9809 1.9832 416.9510 417.5209 0.0857 -1.0000 -1.0000 4827238 1580294917.30 151.3768 59.9994 32.0000 1.9811 1.9833 416.9902 417.5598 0.0857 -1.0000 -1.0000 4827300 1580294917.40 151.3768 59.9994 32.0000 1.9816 1.9839 416.8886 417.4576 0.0856 -1.0000 -1.0000 4827534 1580294917.50 151.3768 59.9994 32.0000 1.9812 1.9834 416.7662 417.3369 0.0858 -1.0000 -1.0000 4827597 1580294917.60 151.3909 59.9994 32.0000 1.9812 1.9834 416.8772 417.4458 0.0856 -1.0000 -1.0000 4827660 1580294917.70 151.4587 59.9994 32.0000 1.9809 1.9831 417.0933 417.6626 0.0856 -1.0000 -1.0000 4827738 1580294917.80 151.4587 59.9994 32.0000 1.9814 1.9836 417.0731 417.6420 0.0857 -1.0000 -1.0000 4827800 1580294917.90 151.4587 59.9994 32.0000 1.9810 1.9833 416.8999 417.4703 0.0857 -1.0000 -1.0000 4827863 1580294918.00 151.4587 59.9994 32.0000 1.9821 1.9843 416.8630 417.4320 0.0856 -1.0000 -1.0000 4828050 1580294918.10 151.4764 59.9994 32.0000 1.9812 1.9835 416.9309 417.5012 0.0858 -1.0000 -1.0000 4828113 1580294918.20 151.4628 59.9994 32.0000 1.9797 1.9820 417.0395 417.6095 0.0857 -1.0000 -1.0000 4828175 1580294918.30 151.4628 59.9994 32.0000 1.9809 1.9831 417.0532 417.6231 0.0857 -1.0000 -1.0000 4828253 1580294918.40 151.4628 59.9994 32.0000 1.9823 1.9846 416.8138 417.3830 0.0857 -1.0000 -1.0000 4828316 1580294918.50 151.4628 59.9994 32.0000 1.9812 1.9835 416.8581 417.4283 0.0858 -1.0000 -1.0000 4828566 1580294918.60 151.4628 59.9994 32.0000 1.9805 1.9827 416.9190 417.4891 0.0857 -1.0000 -1.0000 4828644 1580294918.70 151.4838 59.9994 32.0000 1.9806 1.9829 416.9858 417.5549 0.0856 -1.0000 -1.0000 4828691 1580294918.80 151.4993 59.9994 32.0000 1.9813 1.9835 416.8777 417.4467 0.0857 -1.0000 -1.0000 4828769 1580294918.90 151.4993 59.9994 32.0000 1.9811 1.9833 416.8655 417.4355 0.0858 -1.0000 -1.0000 4828831 1580294919.00 151.4993 59.9994 32.0000 1.9807 1.9829 416.9918 417.5615 0.0857 -1.0000 -1.0000 4829222 1580294919.10 151.4993 59.9994 32.0000 1.9810 1.9832 416.8988 417.4675 0.0856 -1.0000 -1.0000 4829284 1580294919.20 151.4993 59.9994 32.0000 1.9814 1.9836 416.8209 417.3894 0.0856 -1.0000 -1.0000 4829347 1580294919.30 151.3877 59.9994 32.0000 1.9814 1.9836 416.8690 417.4387 0.0857 -1.0000 -1.0000 4829409 1580294919.40 151.3877 59.9994 32.0000 1.9814 1.9836 416.9223 417.4923 0.0857 -1.0000 -1.0000 4829488 1580294919.50 151.3877 59.9994 32.0000 1.9808 1.9830 417.0704 417.6399 0.0856 -1.0000 -1.0000 4829660 1580294919.60 151.3877 59.9994 32.0000 1.9810 1.9832 417.0582 417.6271 0.0856 -1.0000 -1.0000 4829722 1580294919.70 151.3877 59.9994 32.0000 1.9819 1.9841 416.9298 417.5000 0.0857 -1.0000 -1.0000 4829784 1580294919.80 151.4154 59.9990 32.0000 1.9819 1.9841 416.8799 417.4491 0.0857 -1.0000 -1.0000 4829847 1580294919.90 151.4154 59.9990 32.0000 1.9820 1.9842 417.0727 417.6429 0.0858 -1.0000 -1.0000 4829909 1580294920.00 151.4154 59.9990 32.0000 1.9812 1.9834 417.1726 417.7432 0.0858 -1.0000 -1.0000 4830316 1580294920.10 151.4154 59.9990 32.0000 1.9810 1.9832 416.9989 417.5689 0.0857 -1.0000 -1.0000 4830378 1580294920.20 151.4154 59.9990 32.0000 1.9823 1.9845 416.9065 417.4763 0.0857 -1.0000 -1.0000 4830441 1580294920.30 151.4154 59.9990 32.0000 1.9816 1.9838 417.0689 417.6380 0.0857 -1.0000 -1.0000 4830503 1580294920.40 151.4257 59.9990 32.0000 1.9811 1.9834 417.0087 417.5783 0.0856 -1.0000 -1.0000 4830566 1580294920.50 151.4805 59.9990 32.0000 1.9804 1.9826 417.0614 417.6302 0.0856 -1.0000 -1.0000 4830816 1580294920.60 151.4805 59.9990 32.0000 1.9817 1.9839 417.0190 417.5893 0.0858 -1.0000 -1.0000 4830894 1580294920.70 151.4805 59.9990 32.0000 1.9812 1.9834 416.9126 417.4822 0.0857 -1.0000 -1.0000 4830956 1580294920.80 151.4805 59.9990 32.0000 1.9815 1.9838 416.8542 417.4237 0.0857 -1.0000 -1.0000 4831019 1580294920.90 151.4805 59.9990 32.0000 1.9817 1.9840 417.0007 417.5699 0.0856 -1.0000 -1.0000 4831081 1580294921.00 151.4768 59.9990 32.0000 1.9811 1.9833 417.0178 417.5874 0.0858 -1.0000 -1.0000 4831144 1580294921.10 151.4697 59.9990 32.0000 1.9819 1.9841 416.9471 417.5171 0.0857 -1.0000 -1.0000 4831222 1580294921.20 151.4697 59.9990 32.0000 1.9821 1.9844 416.8585 417.4279 0.0857 -1.0000 -1.0000 4831284 1580294921.30 151.4697 59.9990 32.0000 1.9812 1.9835 416.9422 417.5112 0.0856 -1.0000 -1.0000 4831347 1580294921.40 151.4697 59.9990 32.0000 1.9802 1.9824 417.0063 417.5744 0.0854 -1.0000 -1.0000 4831425 1580294921.50 151.4366 59.9990 32.0000 1.9809 1.9832 417.1138 417.6834 0.0857 -1.0000 -1.0000 4831613 1580294921.60 151.4086 59.9990 32.0000 1.9817 1.9839 416.9527 417.5230 0.0858 -1.0000 -1.0000 4831675 1580294921.70 151.4086 59.9990 32.0000 1.9812 1.9835 416.8372 417.4068 0.0857 -1.0000 -1.0000 4831753 1580294921.80 151.4086 59.9990 32.0000 1.9817 1.9840 416.9678 417.5369 0.0856 -1.0000 -1.0000 4831816 1580294921.90 151.4086 59.9990 32.0000 1.9814 1.9836 417.0966 417.6666 0.0858 -1.0000 -1.0000 4831878 1580294922.00 151.4086 59.9990 32.0000 1.9816 1.9838 417.1020 417.6717 0.0857 -1.0000 -1.0000 4832066 1580294922.10 151.4140 59.9990 32.0000 1.9821 1.9844 417.0177 417.5882 0.0858 -1.0000 -1.0000 4832113 1580294922.20 151.4323 59.9990 32.0000 1.9816 1.9838 416.9744 417.5443 0.0857 -1.0000 -1.0000 4832175 1580294922.30 151.4323 59.9990 32.0000 1.9806 1.9829 417.0853 417.6549 0.0857 -1.0000 -1.0000 4832253 1580294922.40 151.4323 59.9990 32.0000 1.9804 1.9826 417.0975 417.6672 0.0858 -1.0000 -1.0000 4832316 1580294922.50 151.4323 59.9990 32.0000 1.9815 1.9837 416.9983 417.5687 0.0857 -1.0000 -1.0000 4832550 1580294922.60 151.4323 59.9990 32.0000 1.9819 1.9841 416.8128 417.3823 0.0857 -1.0000 -1.0000 4832613 1580294922.70 151.4964 59.9990 32.0000 1.9823 1.9845 416.9248 417.4947 0.0857 -1.0000 -1.0000 4832675 1580294922.80 151.4964 59.9990 32.0000 1.9814 1.9836 416.8932 417.4628 0.0857 -1.0000 -1.0000 4832753 1580294922.90 151.4964 59.9990 32.0000 1.9811 1.9833 417.1202 417.6896 0.0856 -1.0000 -1.0000 4832816 1580294923.00 151.4964 59.9990 32.0000 1.9814 1.9836 417.1514 417.7218 0.0858 -1.0000 -1.0000 4833050 1580294923.10 151.4964 59.9990 32.0000 1.9821 1.9843 417.0135 417.5838 0.0857 -1.0000 -1.0000 4833128 1580294923.20 151.4964 59.9990 32.0000 1.9826 1.9849 416.8264 417.3967 0.0858 -1.0000 -1.0000 4833191 1580294923.30 151.5987 59.9990 32.0000 1.9816 1.9838 417.0170 417.5866 0.0857 -1.0000 -1.0000 4833253 1580294923.40 151.5987 59.9990 32.0000 1.9815 1.9838 417.0963 417.6655 0.0856 -1.0000 -1.0000 4833331 1580294923.50 151.5987 59.9990 32.0000 1.9818 1.9841 417.0003 417.5695 0.0857 -1.0000 -1.0000 4833394 1580294923.60 151.5987 59.9990 32.0000 1.9819 1.9841 416.8412 417.4105 0.0857 -1.0000 -1.0000 4833722 1580294923.70 151.5987 59.9990 32.0000 1.9813 1.9835 417.0620 417.6320 0.0857 -1.0000 -1.0000 4833800 1580294923.80 151.5987 59.9990 32.0000 1.9808 1.9831 417.0587 417.6285 0.0857 -1.0000 -1.0000 4833863 1580294923.90 151.4323 59.9990 32.0000 1.9815 1.9837 417.1654 417.7351 0.0856 -1.0000 -1.0000 4833925 1580294924.00 151.4323 59.9990 32.0000 1.9822 1.9844 417.0116 417.5804 0.0856 -1.0000 -1.0000 4834019 1580294924.10 151.4323 59.9990 32.0000 1.9815 1.9837 416.8349 417.4041 0.0856 -1.0000 -1.0000 4834066 1580294924.20 151.4323 59.9990 32.0000 1.9819 1.9841 416.8740 417.4430 0.0857 -1.0000 -1.0000 4834144 1580294924.30 151.4323 59.9990 32.0000 1.9822 1.9845 416.9767 417.5462 0.0857 -1.0000 -1.0000 4834206 1580294924.40 151.4591 59.9990 32.0000 1.9819 1.9841 417.1249 417.6950 0.0858 -1.0000 -1.0000 4834269 1580294924.50 151.4629 59.9990 32.0000 1.9825 1.9847 416.9506 417.5209 0.0857 -1.0000 -1.0000 4834331 1580294924.60 151.4629 59.9990 32.0000 1.9820 1.9843 416.8824 417.4525 0.0859 -1.0000 -1.0000 4834738 1580294924.70 151.4629 59.9990 32.0000 1.9823 1.9845 417.0664 417.6363 0.0857 -1.0000 -1.0000 4834800 1580294924.80 151.4629 59.9990 32.0000 1.9810 1.9832 417.1059 417.6750 0.0855 -1.0000 -1.0000 4834863 1580294924.90 151.4629 59.9990 32.0000 1.9817 1.9839 417.1547 417.7243 0.0858 -1.0000 -1.0000 4834925 1580294925.00 151.5196 59.9991 32.0000 1.9817 1.9840 417.0212 417.5910 0.0857 -1.0000 -1.0000 4834988 1580294925.10 151.5196 59.9991 32.0000 1.9818 1.9840 416.8899 417.4588 0.0856 -1.0000 -1.0000 4835238 1580294925.20 151.5196 59.9991 32.0000 1.9815 1.9837 416.9633 417.5318 0.0855 -1.0000 -1.0000 4835300 1580294925.30 151.5196 59.9991 32.0000 1.9807 1.9829 417.0115 417.5818 0.0858 -1.0000 -1.0000 4835363 1580294925.40 151.5196 59.9991 32.0000 1.9811 1.9833 417.0697 417.6398 0.0857 -1.0000 -1.0000 4835425 1580294925.50 151.5283 59.9991 32.0000 1.9813 1.9836 416.9070 417.4767 0.0857 -1.0000 -1.0000 4835488 1580294925.60 151.5293 59.9991 32.0000 1.9815 1.9837 416.9155 417.4858 0.0858 -1.0000 -1.0000 4835769 1580294925.70 151.5293 59.9991 32.0000 1.9813 1.9836 416.9620 417.5318 0.0857 -1.0000 -1.0000 4835847 1580294925.80 151.5293 59.9991 32.0000 1.9813 1.9836 417.1108 417.6811 0.0858 -1.0000 -1.0000 4835909 1580294925.90 151.5293 59.9991 32.0000 1.9817 1.9839 417.0263 417.5967 0.0858 -1.0000 -1.0000 4835972 1580294926.00 151.5293 59.9991 32.0000 1.9820 1.9842 416.9625 417.5331 0.0858 -1.0000 -1.0000 4836050 1580294926.10 151.4252 59.9991 32.0000 1.9820 1.9842 416.9510 417.5215 0.0858 -1.0000 -1.0000 4836222 1580294926.20 151.4252 59.9991 32.0000 1.9808 1.9831 416.8704 417.4405 0.0858 -1.0000 -1.0000 4836284 1580294926.30 151.4252 59.9991 32.0000 1.9812 1.9834 417.0755 417.6453 0.0856 -1.0000 -1.0000 4836363 1580294926.40 151.4252 59.9991 32.0000 1.9806 1.9828 417.1059 417.6755 0.0857 -1.0000 -1.0000 4836425 1580294926.50 151.4252 59.9991 32.0000 1.9809 1.9831 417.0252 417.5962 0.0859 -1.0000 -1.0000 4836488 1580294926.60 151.4126 59.9991 32.0000 1.9819 1.9841 416.9218 417.4919 0.0857 -1.0000 -1.0000 4836738 1580294926.70 151.3740 59.9991 32.0000 1.9807 1.9829 417.0850 417.6544 0.0857 -1.0000 -1.0000 4836800 1580294926.80 151.3740 59.9991 32.0000 1.9804 1.9827 417.0232 417.5926 0.0856 -1.0000 -1.0000 4836863 1580294926.90 151.3740 59.9991 32.0000 1.9811 1.9833 416.9294 417.4979 0.0856 -1.0000 -1.0000 4836925 1580294927.00 151.3740 59.9991 32.0000 1.9819 1.9841 416.8318 417.4011 0.0856 -1.0000 -1.0000 4836988 1580294927.10 151.3740 59.9991 32.0000 1.9812 1.9835 416.9746 417.5432 0.0856 -1.0000 -1.0000 4837238 1580294927.20 151.4075 59.9991 32.0000 1.9809 1.9832 417.0399 417.6096 0.0857 -1.0000 -1.0000 4837300 1580294927.30 151.4075 59.9991 32.0000 1.9810 1.9833 417.1189 417.6893 0.0858 -1.0000 -1.0000 4837363 1580294927.40 151.4075 59.9991 32.0000 1.9811 1.9833 416.8500 417.4200 0.0857 -1.0000 -1.0000 4837441 1580294927.50 151.4075 59.9991 32.0000 1.9810 1.9832 416.8345 417.4037 0.0857 -1.0000 -1.0000 4837503 1580294927.60 151.4075 59.9991 32.0000 1.9812 1.9835 416.7679 417.3372 0.0857 -1.0000 -1.0000 4837566 1580294927.70 151.4539 59.9991 32.0000 1.9815 1.9837 416.9011 417.4713 0.0858 -1.0000 -1.0000 4837628 1580294927.80 151.4791 59.9991 32.0000 1.9806 1.9828 416.9719 417.5417 0.0857 -1.0000 -1.0000 4837691 1580294927.90 151.4791 59.9991 32.0000 1.9813 1.9836 416.9035 417.4727 0.0857 -1.0000 -1.0000 4837753 1580294928.00 151.4791 59.9991 32.0000 1.9807 1.9830 416.7169 417.2877 0.0858 -1.0000 -1.0000 4837831 1580294928.10 151.4791 59.9991 32.0000 1.9807 1.9830 416.8928 417.4620 0.0856 -1.0000 -1.0000 4837894 1580294928.20 151.4791 59.9991 32.0000 1.9798 1.9820 417.0366 417.6058 0.0856 -1.0000 -1.0000 4837957 1580294928.30 151.4393 59.9991 32.0000 1.9799 1.9821 417.0649 417.6341 0.0856 -1.0000 -1.0000 4838034 1580294928.40 151.4393 59.9991 32.0000 1.9812 1.9834 416.9024 417.4710 0.0856 -1.0000 -1.0000 4838097 1580294928.50 151.4393 59.9991 32.0000 1.9816 1.9839 416.9031 417.4729 0.0857 -1.0000 -1.0000 4838160 1580294928.60 151.4393 59.9991 32.0000 1.9809 1.9831 416.9927 417.5618 0.0856 -1.0000 -1.0000 4838222 1580294928.70 151.4393 59.9991 32.0000 1.9796 1.9818 417.0505 417.6203 0.0856 -1.0000 -1.0000 4838925 1580294928.80 151.4151 59.9991 32.0000 1.9810 1.9832 417.0399 417.6090 0.0856 -1.0000 -1.0000 4838988 1580294928.90 151.4124 59.9991 32.0000 1.9820 1.9843 416.9618 417.5315 0.0857 -1.0000 -1.0000 4839066 1580294929.00 151.4124 59.9991 32.0000 1.9809 1.9832 417.0327 417.6032 0.0857 -1.0000 -1.0000 4839128 1580294929.10 151.4124 59.9991 32.0000 1.9802 1.9824 417.0310 417.5997 0.0855 -1.0000 -1.0000 4839191 1580294929.20 151.4124 59.9991 32.0000 1.9805 1.9827 416.9601 417.5291 0.0856 -1.0000 -1.0000 4839253 1580294929.30 151.4119 59.9991 32.0000 1.9811 1.9834 416.8258 417.3953 0.0857 -1.0000 -1.0000 4839316 1580294929.40 151.4097 59.9991 32.0000 1.9816 1.9839 416.8272 417.3959 0.0856 -1.0000 -1.0000 4839394 1580294929.50 151.4097 59.9991 32.0000 1.9811 1.9833 416.8931 417.4626 0.0857 -1.0000 -1.0000 4839457 1580294929.60 151.4097 59.9991 32.0000 1.9815 1.9837 417.0156 417.5852 0.0857 -1.0000 -1.0000 4839519 1580294929.70 151.4097 59.9991 32.0000 1.9812 1.9834 417.0860 417.6562 0.0858 -1.0000 -1.0000 4839597 1580294929.80 151.4097 59.9991 32.0000 1.9809 1.9832 417.1359 417.7059 0.0857 -1.0000 -1.0000 4839660 1580294929.90 151.4601 59.9994 32.0000 1.9815 1.9837 416.9416 417.5111 0.0857 -1.0000 -1.0000 4839722 1580294930.00 151.4601 59.9994 32.0000 1.9813 1.9835 416.9540 417.5227 0.0855 -1.0000 -1.0000 4839800 1580294930.10 151.4601 59.9994 32.0000 1.9807 1.9830 417.1145 417.6849 0.0858 -1.0000 -1.0000 4839863 1580294930.20 151.4601 59.9994 32.0000 1.9812 1.9834 417.1584 417.7285 0.0857 -1.0000 -1.0000 4840097 1580294930.30 151.4601 59.9994 32.0000 1.9814 1.9836 416.9703 417.5410 0.0859 -1.0000 -1.0000 4840175 1580294930.40 151.4859 59.9994 32.0000 1.9818 1.9841 416.7925 417.3624 0.0857 -1.0000 -1.0000 4840238 1580294930.50 151.5032 59.9994 32.0000 1.9817 1.9839 416.9683 417.5378 0.0857 -1.0000 -1.0000 4840300 1580294930.60 151.5032 59.9994 32.0000 1.9807 1.9829 417.1064 417.6758 0.0856 -1.0000 -1.0000 4840378 1580294930.70 151.5032 59.9994 32.0000 1.9804 1.9826 417.1258 417.6960 0.0857 -1.0000 -1.0000 4840597 1580294930.80 151.5032 59.9994 32.0000 1.9809 1.9831 416.9202 417.4896 0.0857 -1.0000 -1.0000 4840659 1580294930.90 151.5032 59.9994 32.0000 1.9815 1.9837 416.8192 417.3895 0.0858 -1.0000 -1.0000 4840738 1580294931.00 151.4716 59.9994 32.0000 1.9813 1.9835 416.9327 417.5023 0.0857 -1.0000 -1.0000 4840800 1580294931.10 151.4716 59.9994 32.0000 1.9805 1.9827 416.9728 417.5416 0.0855 -1.0000 -1.0000 4840863 1580294931.20 151.4716 59.9994 32.0000 1.9817 1.9840 416.9292 417.4979 0.0856 -1.0000 -1.0000 4841097 1580294931.30 151.4716 59.9994 32.0000 1.9818 1.9840 416.8589 417.4283 0.0857 -1.0000 -1.0000 4841159 1580294931.40 151.4716 59.9994 32.0000 1.9815 1.9837 416.8283 417.3979 0.0858 -1.0000 -1.0000 4841238 1580294931.50 151.4175 59.9994 32.0000 1.9810 1.9832 417.0570 417.6265 0.0856 -1.0000 -1.0000 4841300 1580294931.60 151.4175 59.9994 32.0000 1.9810 1.9833 417.1286 417.6979 0.0856 -1.0000 -1.0000 4841363 1580294931.70 151.4175 59.9994 32.0000 1.9810 1.9833 416.9415 417.5111 0.0857 -1.0000 -1.0000 4841644 1580294931.80 151.4175 59.9994 32.0000 1.9817 1.9839 416.8826 417.4518 0.0856 -1.0000 -1.0000 4841706 1580294931.90 151.4175 59.9994 32.0000 1.9815 1.9837 416.9446 417.5136 0.0856 -1.0000 -1.0000 4841769 1580294932.00 151.4263 59.9994 32.0000 1.9806 1.9828 417.0560 417.6255 0.0857 -1.0000 -1.0000 4841847 1580294932.10 151.5123 59.9994 32.0000 1.9813 1.9835 417.0778 417.6476 0.0857 -1.0000 -1.0000 4841909 1580294932.20 151.5123 59.9994 32.0000 1.9817 1.9840 416.9558 417.5268 0.0858 -1.0000 -1.0000 4842081 1580294932.30 151.5123 59.9994 32.0000 1.9813 1.9835 416.9173 417.4857 0.0856 -1.0000 -1.0000 4842160 1580294932.40 151.5123 59.9994 32.0000 1.9815 1.9837 417.1499 417.7193 0.0857 -1.0000 -1.0000 4842206 1580294932.50 151.5123 59.9994 32.0000 1.9809 1.9831 417.1534 417.7241 0.0858 -1.0000 -1.0000 4842269 1580294932.60 151.5498 59.9994 32.0000 1.9819 1.9841 416.9151 417.4835 0.0856 -1.0000 -1.0000 4842347 1580294932.70 151.5498 59.9994 32.0000 1.9818 1.9840 416.8682 417.4372 0.0856 -1.0000 -1.0000 4842831 1580294932.80 151.5498 59.9994 32.0000 1.9815 1.9837 416.9899 417.5594 0.0857 -1.0000 -1.0000 4842894 1580294932.90 151.5498 59.9994 32.0000 1.9809 1.9831 417.2169 417.7868 0.0857 -1.0000 -1.0000 4842972 1580294933.00 151.5498 59.9994 32.0000 1.9824 1.9846 417.0872 417.6572 0.0857 -1.0000 -1.0000 4843034 1580294933.10 151.4497 59.9994 32.0000 1.9820 1.9842 416.8719 417.4424 0.0858 -1.0000 -1.0000 4843097 1580294933.20 151.4497 59.9994 32.0000 1.9814 1.9837 416.9177 417.4861 0.0856 -1.0000 -1.0000 4843159 1580294933.30 151.4497 59.9994 32.0000 1.9808 1.9831 417.1106 417.6807 0.0857 -1.0000 -1.0000 4843316 1580294933.40 151.4497 59.9994 32.0000 1.9807 1.9830 417.0012 417.5709 0.0857 -1.0000 -1.0000 4843394 1580294933.50 151.4497 59.9994 32.0000 1.9816 1.9839 416.8388 417.4077 0.0856 -1.0000 -1.0000 4843457 1580294933.60 151.4497 59.9994 32.0000 1.9819 1.9841 416.9390 417.5082 0.0857 -1.0000 -1.0000 4843519 1580294933.70 151.4924 59.9994 32.0000 1.9818 1.9840 417.0878 417.6565 0.0854 -1.0000 -1.0000 4843581 1580294933.80 151.4924 59.9994 32.0000 1.9819 1.9841 416.9755 417.5446 0.0856 -1.0000 -1.0000 4843831 1580294933.90 151.4924 59.9994 32.0000 1.9815 1.9838 416.9261 417.4957 0.0857 -1.0000 -1.0000 4843894 1580294934.00 151.4924 59.9994 32.0000 1.9822 1.9844 416.8766 417.4456 0.0856 -1.0000 -1.0000 4843972 1580294934.10 151.4924 59.9994 32.0000 1.9808 1.9831 417.0107 417.5796 0.0856 -1.0000 -1.0000 4844034 1580294934.20 151.5041 59.9994 32.0000 1.9803 1.9825 417.1014 417.6710 0.0857 -1.0000 -1.0000 4844097 1580294934.30 151.5041 59.9994 32.0000 1.9811 1.9834 417.0099 417.5800 0.0858 -1.0000 -1.0000 4844331 1580294934.40 151.5041 59.9994 32.0000 1.9818 1.9840 416.9763 417.5463 0.0857 -1.0000 -1.0000 4844394 1580294934.50 151.5041 59.9994 32.0000 1.9823 1.9845 416.8910 417.4599 0.0856 -1.0000 -1.0000 4844456 1580294934.60 151.5041 59.9994 32.0000 1.9811 1.9834 417.0696 417.6396 0.0858 -1.0000 -1.0000 4844534 1580294934.70 151.5000 59.9994 32.0000 1.9809 1.9831 417.0062 417.5756 0.0856 -1.0000 -1.0000 4844597 1580294934.80 151.4890 59.9994 32.0000 1.9813 1.9835 416.9847 417.5541 0.0857 -1.0000 -1.0000 4844816 1580294934.90 151.4890 59.9994 32.0000 1.9815 1.9837 416.8402 417.4094 0.0856 -1.0000 -1.0000 4844894 1580294935.00 151.4890 59.9994 32.0000 1.9805 1.9827 416.8220 417.3916 0.0857 -1.0000 -1.0000 4844956 1580294935.10 151.4890 59.9994 32.0000 1.9799 1.9821 416.9709 417.5403 0.0857 -1.0000 -1.0000 4845034 1580294935.20 151.4890 59.9994 32.0000 1.9805 1.9828 417.0579 417.6279 0.0857 -1.0000 -1.0000 4845097 1580294935.30 151.4089 59.9994 32.0000 1.9814 1.9837 416.9579 417.5263 0.0856 -1.0000 -1.0000 4845331 1580294935.40 151.4089 59.9994 32.0000 1.9816 1.9838 416.9164 417.4860 0.0857 -1.0000 -1.0000 4845409 1580294935.50 151.4089 59.9994 32.0000 1.9819 1.9841 416.8302 417.3988 0.0855 -1.0000 -1.0000 4845472 1580294935.60 151.4089 59.9994 32.0000 1.9816 1.9838 416.9017 417.4708 0.0856 -1.0000 -1.0000 4845534 1580294935.70 151.4089 59.9994 32.0000 1.9810 1.9833 416.9589 417.5285 0.0857 -1.0000 -1.0000 4845613 1580294935.80 151.5056 59.9994 32.0000 1.9824 1.9846 416.8164 417.3866 0.0858 -1.0000 -1.0000 4845847 1580294935.90 151.5140 59.9994 32.0000 1.9820 1.9843 416.8479 417.4175 0.0857 -1.0000 -1.0000 4845894 1580294936.00 151.5140 59.9994 32.0000 1.9812 1.9834 416.9487 417.5176 0.0856 -1.0000 -1.0000 4845972 1580294936.10 151.5140 59.9994 32.0000 1.9811 1.9833 417.1265 417.6959 0.0856 -1.0000 -1.0000 4846034 1580294936.20 151.5140 59.9994 32.0000 1.9813 1.9835 417.1328 417.7028 0.0857 -1.0000 -1.0000 4846097 1580294936.30 151.5169 59.9994 32.0000 1.9817 1.9840 416.9379 417.5071 0.0857 -1.0000 -1.0000 4846175 1580294936.40 151.5521 59.9994 32.0000 1.9817 1.9839 416.7914 417.3602 0.0856 -1.0000 -1.0000 4846878 1580294936.50 151.5521 59.9994 32.0000 1.9815 1.9837 416.9975 417.5665 0.0856 -1.0000 -1.0000 4846956 1580294936.60 151.5521 59.9994 32.0000 1.9809 1.9831 417.1331 417.7026 0.0856 -1.0000 -1.0000 4847019 1580294936.70 151.5521 59.9994 32.0000 1.9810 1.9832 416.9891 417.5589 0.0858 -1.0000 -1.0000 4847081 1580294936.80 151.5521 59.9994 32.0000 1.9815 1.9837 416.9227 417.4925 0.0857 -1.0000 -1.0000 4847159 1580294936.90 151.5871 59.9994 32.0000 1.9812 1.9835 417.0186 417.5881 0.0856 -1.0000 -1.0000 4847222 1580294937.00 151.5871 59.9994 32.0000 1.9817 1.9839 417.0395 417.6082 0.0855 -1.0000 -1.0000 4847284 1580294937.10 151.5871 59.9994 32.0000 1.9818 1.9840 417.0635 417.6329 0.0857 -1.0000 -1.0000 4847363 1580294937.20 151.5871 59.9994 32.0000 1.9820 1.9842 416.8478 417.4172 0.0856 -1.0000 -1.0000 4847425 1580294937.30 151.5871 59.9994 32.0000 1.9815 1.9837 416.8401 417.4087 0.0856 -1.0000 -1.0000 4847488 1580294937.40 151.5268 59.9994 32.0000 1.9815 1.9838 416.9031 417.4727 0.0857 -1.0000 -1.0000 4847566 1580294937.50 151.5033 59.9994 32.0000 1.9810 1.9832 417.0448 417.6140 0.0856 -1.0000 -1.0000 4847628 1580294937.60 151.5033 59.9994 32.0000 1.9807 1.9829 417.0671 417.6364 0.0856 -1.0000 -1.0000 4847691 1580294937.70 151.5033 59.9994 32.0000 1.9813 1.9836 416.9559 417.5265 0.0858 -1.0000 -1.0000 4847753 1580294937.80 151.5033 59.9994 32.0000 1.9822 1.9845 416.8683 417.4384 0.0858 -1.0000 -1.0000 4847832 1580294937.90 151.5061 59.9994 32.0000 1.9819 1.9841 417.0024 417.5716 0.0856 -1.0000 -1.0000 4847894 1580294938.00 151.5519 59.9994 32.0000 1.9813 1.9836 417.0371 417.6071 0.0857 -1.0000 -1.0000 4847957 1580294938.10 151.5519 59.9994 32.0000 1.9818 1.9840 417.0282 417.5979 0.0857 -1.0000 -1.0000 4848019 1580294938.20 151.5519 59.9994 32.0000 1.9821 1.9843 416.8488 417.4181 0.0857 -1.0000 -1.0000 4848082 1580294938.30 151.5519 59.9994 32.0000 1.9823 1.9845 416.9317 417.5009 0.0856 -1.0000 -1.0000 4848160 1580294938.40 151.5519 59.9994 32.0000 1.9818 1.9840 417.0485 417.6175 0.0856 -1.0000 -1.0000 4848238 1580294938.50 151.5810 59.9994 32.0000 1.9812 1.9835 417.0947 417.6636 0.0856 -1.0000 -1.0000 4848300 1580294938.60 151.5810 59.9994 32.0000 1.9813 1.9835 416.9905 417.5597 0.0856 -1.0000 -1.0000 4848378 1580294938.70 151.5810 59.9994 32.0000 1.9823 1.9846 416.8941 417.4636 0.0858 -1.0000 -1.0000 4848441 1580294938.80 151.5810 59.9994 32.0000 1.9824 1.9846 416.8336 417.4030 0.0857 -1.0000 -1.0000 4848503 1580294938.90 151.5810 59.9994 32.0000 1.9818 1.9840 416.8591 417.4287 0.0857 -1.0000 -1.0000 4849253 1580294939.00 151.5617 59.9994 32.0000 1.9809 1.9831 416.9871 417.5559 0.0855 -1.0000 -1.0000 4849316 1580294939.10 151.5119 59.9994 32.0000 1.9815 1.9837 416.9782 417.5487 0.0859 -1.0000 -1.0000 4849394 1580294939.20 151.5119 59.9994 32.0000 1.9815 1.9838 416.8958 417.4653 0.0857 -1.0000 -1.0000 4849457 1580294939.30 151.5119 59.9994 32.0000 1.9817 1.9840 416.7976 417.3663 0.0856 -1.0000 -1.0000 4849519 1580294939.40 151.5119 59.9994 32.0000 1.9810 1.9832 416.8906 417.4595 0.0856 -1.0000 -1.0000 4849597 1580294939.50 151.5119 59.9994 32.0000 1.9804 1.9826 417.0357 417.6040 0.0856 -1.0000 -1.0000 4849660 1580294939.60 151.3874 59.9999 32.0000 1.9810 1.9832 417.0665 417.6359 0.0856 -1.0000 -1.0000 4849722 1580294939.70 151.3874 59.9999 32.0000 1.9814 1.9836 417.0356 417.6058 0.0858 -1.0000 -1.0000 4849784 1580294939.80 151.3874 59.9999 32.0000 1.9815 1.9837 416.8260 417.3962 0.0858 -1.0000 -1.0000 4849847 1580294939.90 151.3874 59.9999 32.0000 1.9810 1.9833 416.7546 417.3243 0.0857 -1.0000 -1.0000 4850081 1580294940.00 151.3874 59.9999 32.0000 1.9814 1.9836 416.8626 417.4317 0.0856 -1.0000 -1.0000 4850160 1580294940.10 151.3874 59.9999 32.0000 1.9815 1.9837 416.9244 417.4936 0.0857 -1.0000 -1.0000 4850222 1580294940.20 151.4211 59.9999 32.0000 1.9822 1.9844 416.8374 417.4075 0.0858 -1.0000 -1.0000 4850285 1580294940.30 151.4358 59.9999 32.0000 1.9823 1.9845 416.8838 417.4525 0.0856 -1.0000 -1.0000 4850363 1580294940.40 151.4358 59.9999 32.0000 1.9817 1.9840 416.9490 417.5189 0.0857 -1.0000 -1.0000 4850425 1580294940.50 151.4358 59.9999 32.0000 1.9810 1.9833 417.0128 417.5825 0.0857 -1.0000 -1.0000 4850488 1580294940.60 151.4358 59.9999 32.0000 1.9818 1.9840 416.9968 417.5670 0.0858 -1.0000 -1.0000 4850550 1580294940.70 151.4358 59.9999 32.0000 1.9821 1.9843 416.9169 417.4861 0.0856 -1.0000 -1.0000 4850613 1580294940.80 151.4762 59.9999 32.0000 1.9822 1.9844 416.7922 417.3604 0.0855 -1.0000 -1.0000 4850675 1580294940.90 151.4762 59.9999 32.0000 1.9816 1.9838 416.9526 417.5211 0.0856 -1.0000 -1.0000 4850753 1580294941.00 151.4762 59.9999 32.0000 1.9810 1.9833 416.9567 417.5262 0.0857 -1.0000 -1.0000 4851081 1580294941.10 151.4762 59.9999 32.0000 1.9810 1.9832 417.0519 417.6220 0.0858 -1.0000 -1.0000 4851159 1580294941.20 151.4762 59.9999 32.0000 1.9815 1.9837 417.0151 417.5847 0.0857 -1.0000 -1.0000 4851222 1580294941.30 151.5197 59.9999 32.0000 1.9823 1.9846 416.8559 417.4256 0.0858 -1.0000 -1.0000 4851284 1580294941.40 151.5268 59.9999 32.0000 1.9826 1.9848 416.8022 417.3716 0.0856 -1.0000 -1.0000 4851363 1580294941.50 151.5268 59.9999 32.0000 1.9816 1.9838 416.9668 417.5362 0.0857 -1.0000 -1.0000 4851581 1580294941.60 151.5268 59.9999 32.0000 1.9816 1.9839 417.0971 417.6667 0.0857 -1.0000 -1.0000 4851644 1580294941.70 151.5268 59.9999 32.0000 1.9816 1.9838 416.9514 417.5208 0.0857 -1.0000 -1.0000 4851722 1580294941.80 151.5277 59.9999 32.0000 1.9826 1.9849 416.8367 417.4066 0.0857 -1.0000 -1.0000 4851785 1580294941.90 151.5558 59.9999 32.0000 1.9827 1.9849 416.8179 417.3863 0.0855 -1.0000 -1.0000 4851847 1580294942.00 151.5558 59.9999 32.0000 1.9806 1.9828 416.9414 417.5113 0.0858 -1.0000 -1.0000 4852066 1580294942.10 151.5558 59.9999 32.0000 1.9808 1.9830 417.0882 417.6584 0.0858 -1.0000 -1.0000 4852128 1580294942.20 151.5558 59.9999 32.0000 1.9801 1.9823 417.0682 417.6388 0.0859 -1.0000 -1.0000 4852191 1580294942.30 151.5558 59.9999 32.0000 1.9814 1.9837 416.9735 417.5427 0.0857 -1.0000 -1.0000 4852253 1580294942.40 151.5381 59.9999 32.0000 1.9818 1.9841 416.8378 417.4076 0.0857 -1.0000 -1.0000 4852316 1580294942.50 151.5381 59.9999 32.0000 1.9816 1.9838 416.8434 417.4126 0.0857 -1.0000 -1.0000 4852597 1580294942.60 151.5381 59.9999 32.0000 1.9815 1.9837 416.9967 417.5658 0.0856 -1.0000 -1.0000 4852675 1580294942.70 151.5381 59.9999 32.0000 1.9815 1.9837 417.0084 417.5769 0.0855 -1.0000 -1.0000 4852738 1580294942.80 151.5381 59.9999 32.0000 1.9817 1.9839 416.9205 417.4896 0.0857 -1.0000 -1.0000 4852800 1580294942.90 151.4750 59.9999 32.0000 1.9821 1.9843 416.8033 417.3735 0.0858 -1.0000 -1.0000 4852863 1580294943.00 151.4497 59.9999 32.0000 1.9815 1.9837 416.8227 417.3920 0.0857 -1.0000 -1.0000 4852925 1580294943.10 151.4497 59.9999 32.0000 1.9819 1.9842 416.9789 417.5488 0.0857 -1.0000 -1.0000 4853284 1580294943.20 151.4497 59.9999 32.0000 1.9817 1.9839 417.0617 417.6318 0.0857 -1.0000 -1.0000 4853347 1580294943.30 151.4497 59.9999 32.0000 1.9820 1.9843 416.9947 417.5644 0.0857 -1.0000 -1.0000 4853409 1580294943.40 151.4506 59.9999 32.0000 1.9820 1.9842 416.8664 417.4358 0.0857 -1.0000 -1.0000 4853488 1580294943.50 151.5107 59.9999 32.0000 1.9820 1.9842 416.9268 417.4953 0.0855 -1.0000 -1.0000 4853550 1580294943.60 151.5107 59.9999 32.0000 1.9813 1.9836 417.0625 417.6317 0.0857 -1.0000 -1.0000 4853722 1580294943.70 151.5107 59.9999 32.0000 1.9825 1.9847 417.0103 417.5810 0.0859 -1.0000 -1.0000 4853800 1580294943.80 151.5107 59.9999 32.0000 1.9819 1.9841 416.9306 417.5002 0.0857 -1.0000 -1.0000 4853863 1580294943.90 151.5107 59.9999 32.0000 1.9825 1.9847 416.8668 417.4361 0.0857 -1.0000 -1.0000 4853925 1580294944.00 151.5329 59.9999 32.0000 1.9811 1.9833 416.8825 417.4518 0.0856 -1.0000 -1.0000 4854003 1580294944.10 151.5329 59.9999 32.0000 1.9808 1.9831 417.0031 417.5723 0.0856 -1.0000 -1.0000 4854269 1580294944.20 151.5329 59.9999 32.0000 1.9816 1.9838 417.0446 417.6132 0.0856 -1.0000 -1.0000 4854331 1580294944.30 151.5329 59.9999 32.0000 1.9817 1.9839 416.9218 417.4908 0.0856 -1.0000 -1.0000 4854409 1580294944.40 151.5329 59.9999 32.0000 1.9819 1.9841 416.7946 417.3629 0.0856 -1.0000 -1.0000 4854472 1580294944.50 151.5327 59.9998 32.0000 1.9818 1.9840 416.7861 417.3562 0.0857 -1.0000 -1.0000 4854534 1580294944.60 151.5304 59.9994 32.0000 1.9813 1.9835 416.9872 417.5570 0.0857 -1.0000 -1.0000 4854613 1580294944.70 151.5304 59.9994 32.0000 1.9816 1.9838 417.0903 417.6595 0.0856 -1.0000 -1.0000 4854675 1580294944.80 151.5304 59.9994 32.0000 1.9813 1.9835 416.8519 417.4217 0.0857 -1.0000 -1.0000 4854738 1580294944.90 151.5304 59.9994 32.0000 1.9816 1.9838 416.8639 417.4332 0.0857 -1.0000 -1.0000 4854816 1580294945.00 151.5304 59.9994 32.0000 1.9807 1.9829 417.0214 417.5910 0.0857 -1.0000 -1.0000 4854878 1580294945.10 151.5304 59.9994 32.0000 1.9808 1.9830 417.0807 417.6509 0.0857 -1.0000 -1.0000 4855113 1580294945.20 151.5012 59.9994 32.0000 1.9818 1.9840 417.0044 417.5734 0.0856 -1.0000 -1.0000 4855175 1580294945.30 151.5012 59.9994 32.0000 1.9816 1.9838 416.8132 417.3827 0.0857 -1.0000 -1.0000 4855238 1580294945.40 151.5012 59.9994 32.0000 1.9819 1.9841 416.8233 417.3925 0.0856 -1.0000 -1.0000 4855316 1580294945.50 151.5012 59.9994 32.0000 1.9813 1.9836 416.9955 417.5647 0.0856 -1.0000 -1.0000 4855378 1580294945.60 151.5012 59.9994 32.0000 1.9812 1.9834 416.9989 417.5682 0.0857 -1.0000 -1.0000 4855613 1580294945.70 151.4842 59.9994 32.0000 1.9809 1.9831 416.9873 417.5568 0.0857 -1.0000 -1.0000 4855675 1580294945.80 151.4520 59.9994 32.0000 1.9826 1.9848 416.7558 417.3256 0.0858 -1.0000 -1.0000 4855738 1580294945.90 151.4520 59.9994 32.0000 1.9819 1.9841 416.8726 417.4425 0.0857 -1.0000 -1.0000 4855816 1580294946.00 151.4520 59.9994 32.0000 1.9814 1.9837 417.0809 417.6510 0.0857 -1.0000 -1.0000 4855878 1580294946.10 151.4520 59.9994 32.0000 1.9808 1.9830 417.0624 417.6317 0.0856 -1.0000 -1.0000 4856113 1580294946.20 151.4520 59.9994 32.0000 1.9816 1.9838 416.9286 417.4981 0.0857 -1.0000 -1.0000 4856175 1580294946.30 151.4282 59.9994 32.0000 1.9816 1.9838 416.9814 417.5517 0.0858 -1.0000 -1.0000 4856238 1580294946.40 151.4282 59.9994 32.0000 1.9825 1.9847 416.8088 417.3780 0.0856 -1.0000 -1.0000 4856300 1580294946.50 151.4282 59.9994 32.0000 1.9820 1.9842 416.9326 417.5022 0.0857 -1.0000 -1.0000 4856378 1580294946.60 151.4282 59.9994 32.0000 1.9805 1.9827 416.9277 417.4964 0.0855 -1.0000 -1.0000 4856613 1580294946.70 151.4282 59.9994 32.0000 1.9811 1.9833 417.1096 417.6794 0.0858 -1.0000 -1.0000 4856675 1580294946.80 151.4880 59.9994 32.0000 1.9815 1.9837 417.0124 417.5815 0.0856 -1.0000 -1.0000 4856738 1580294946.90 151.5078 59.9994 32.0000 1.9824 1.9846 416.8286 417.3985 0.0858 -1.0000 -1.0000 4856816 1580294947.00 151.5078 59.9994 32.0000 1.9818 1.9840 416.9827 417.5526 0.0856 -1.0000 -1.0000 4856878 1580294947.10 151.5078 59.9994 32.0000 1.9809 1.9832 416.8873 417.4554 0.0855 -1.0000 -1.0000 4857113 1580294947.20 151.5078 59.9994 32.0000 1.9815 1.9838 416.9968 417.5658 0.0856 -1.0000 -1.0000 4857175 1580294947.30 151.5078 59.9994 32.0000 1.9821 1.9843 416.8689 417.4377 0.0856 -1.0000 -1.0000 4857238 1580294947.40 151.5757 59.9994 32.0000 1.9817 1.9840 416.8998 417.4689 0.0856 -1.0000 -1.0000 4857300 1580294947.50 151.5757 59.9994 32.0000 1.9814 1.9836 416.8692 417.4384 0.0857 -1.0000 -1.0000 4857378 1580294947.60 151.5757 59.9994 32.0000 1.9810 1.9833 416.8929 417.4617 0.0855 -1.0000 -1.0000 4857441 1580294947.70 151.5757 59.9994 32.0000 1.9809 1.9832 417.1836 417.7530 0.0856 -1.0000 -1.0000 4857613 1580294947.80 151.5757 59.9994 32.0000 1.9812 1.9835 417.0710 417.6408 0.0857 -1.0000 -1.0000 4857675 1580294947.90 151.5160 59.9994 32.0000 1.9816 1.9838 416.9109 417.4809 0.0858 -1.0000 -1.0000 4857738 1580294948.00 151.5160 59.9994 32.0000 1.9811 1.9834 416.9543 417.5234 0.0856 -1.0000 -1.0000 4857816 1580294948.10 151.5160 59.9994 32.0000 1.9813 1.9836 417.0147 417.5837 0.0856 -1.0000 -1.0000 4857878 1580294948.20 151.5160 59.9994 32.0000 1.9805 1.9827 417.0371 417.6067 0.0857 -1.0000 -1.0000 4858160 1580294948.30 151.5160 59.9994 32.0000 1.9817 1.9839 416.9191 417.4880 0.0856 -1.0000 -1.0000 4858238 1580294948.40 151.5140 59.9994 32.0000 1.9815 1.9838 416.8367 417.4063 0.0857 -1.0000 -1.0000 4858300 1580294948.50 151.4644 59.9994 32.0000 1.9813 1.9836 416.9097 417.4797 0.0858 -1.0000 -1.0000 4858363 1580294948.60 151.4644 59.9994 32.0000 1.9800 1.9823 416.9899 417.5586 0.0856 -1.0000 -1.0000 4858425 1580294948.70 151.4644 59.9994 32.0000 1.9809 1.9831 416.9527 417.5223 0.0857 -1.0000 -1.0000 4858863 1580294948.80 151.4644 59.9994 32.0000 1.9820 1.9843 416.8130 417.3821 0.0856 -1.0000 -1.0000 4858925 1580294948.90 151.4644 59.9994 32.0000 1.9811 1.9833 416.7892 417.3590 0.0857 -1.0000 -1.0000 4859003 1580294949.00 151.4431 59.9994 32.0000 1.9815 1.9837 416.8290 417.3983 0.0857 -1.0000 -1.0000 4859066 1580294949.10 151.4431 59.9994 32.0000 1.9812 1.9834 417.0092 417.5784 0.0856 -1.0000 -1.0000 4859159 1580294949.20 151.4431 59.9994 32.0000 1.9821 1.9843 417.0228 417.5930 0.0858 -1.0000 -1.0000 4859222 1580294949.30 151.4431 59.9994 32.0000 1.9822 1.9844 416.8187 417.3887 0.0857 -1.0000 -1.0000 4859284 1580294949.40 151.4431 59.9994 32.0000 1.9820 1.9842 416.8614 417.4303 0.0856 -1.0000 -1.0000 4859363 1580294949.50 151.4431 59.9994 32.0000 1.9807 1.9830 417.0228 417.5928 0.0858 -1.0000 -1.0000 4859425 1580294949.60 151.4891 59.9994 32.0000 1.9809 1.9832 417.1377 417.7089 0.0859 -1.0000 -1.0000 4859488 1580294949.70 151.4891 59.9994 32.0000 1.9816 1.9838 416.9953 417.5659 0.0859 -1.0000 -1.0000 4859784 1580294949.80 151.4891 59.9994 32.0000 1.9824 1.9846 416.9042 417.4743 0.0858 -1.0000 -1.0000 4859847 1580294949.90 151.4891 59.9994 32.0000 1.9819 1.9841 416.8536 417.4241 0.0858 -1.0000 -1.0000 4859909 1580294950.00 151.4891 59.9994 32.0000 1.9809 1.9831 416.8434 417.4129 0.0857 -1.0000 -1.0000 4859988 1580294950.10 151.5049 59.9988 32.0000 1.9812 1.9834 416.9733 417.5417 0.0856 -1.0000 -1.0000 4900050 1580294950.20 151.5049 59.9988 32.0000 1.9811 1.9833 416.9855 417.5553 0.0857 -1.0000 -1.0000 4900269 1580294950.30 151.5049 59.9988 32.0000 1.9814 1.9836 416.8066 417.3760 0.0857 -1.0000 -1.0000 4900347 1580294950.40 151.5049 59.9988 32.0000 1.9816 1.9838 416.7722 417.3412 0.0856 -1.0000 -1.0000 4900409 1580294950.50 151.5049 59.9988 32.0000 1.9809 1.9831 416.9104 417.4795 0.0857 -1.0000 -1.0000 4900472 1580294950.60 151.5049 59.9988 32.0000 1.9805 1.9828 417.0327 417.6026 0.0857 -1.0000 -1.0000 4900534 1580294950.70 151.5169 59.9988 32.0000 1.9810 1.9832 417.0681 417.6377 0.0857 -1.0000 -1.0000 4901019 1580294950.80 151.5567 59.9988 32.0000 1.9809 1.9832 416.9201 417.4894 0.0856 -1.0000 -1.0000 4901081 1580294950.90 151.5567 59.9988 32.0000 1.9820 1.9843 416.8125 417.3817 0.0857 -1.0000 -1.0000 4901159 1580294951.00 151.5567 59.9988 32.0000 1.9812 1.9834 416.9353 417.5046 0.0856 -1.0000 -1.0000 4901222 1580294951.10 151.5567 59.9988 32.0000 1.9811 1.9833 417.0301 417.5991 0.0856 -1.0000 -1.0000 4901284 1580294951.20 151.5567 59.9988 32.0000 1.9808 1.9830 417.0047 417.5739 0.0856 -1.0000 -1.0000 4901519 1580294951.30 151.5031 59.9988 32.0000 1.9815 1.9837 416.8729 417.4411 0.0855 -1.0000 -1.0000 4901581 1580294951.40 151.5031 59.9988 32.0000 1.9817 1.9839 416.9951 417.5640 0.0856 -1.0000 -1.0000 4901659 1580294951.50 151.5031 59.9988 32.0000 1.9809 1.9832 416.9912 417.5608 0.0857 -1.0000 -1.0000 4901722 1580294951.60 151.5031 59.9988 32.0000 1.9814 1.9836 417.0778 417.6468 0.0855 -1.0000 -1.0000 4901784 1580294951.70 151.5031 59.9988 32.0000 1.9817 1.9840 417.0331 417.6025 0.0857 -1.0000 -1.0000 4901847 1580294951.80 151.4750 59.9988 32.0000 1.9821 1.9843 416.8245 417.3948 0.0858 -1.0000 -1.0000 4901925 1580294951.90 151.4703 59.9988 32.0000 1.9815 1.9837 416.7219 417.2907 0.0856 -1.0000 -1.0000 4901988 1580294952.00 151.4703 59.9988 32.0000 1.9816 1.9839 416.8516 417.4207 0.0856 -1.0000 -1.0000 4902066 1580294952.10 151.4703 59.9988 32.0000 1.9807 1.9829 416.9798 417.5488 0.0856 -1.0000 -1.0000 4902128 1580294952.20 151.4703 59.9988 32.0000 1.9822 1.9845 416.9620 417.5322 0.0858 -1.0000 -1.0000 4902191 1580294952.30 151.4703 59.9988 32.0000 1.9816 1.9839 416.8826 417.4522 0.0857 -1.0000 -1.0000 4902253 1580294952.40 151.4545 59.9988 32.0000 1.9817 1.9839 416.8428 417.4121 0.0857 -1.0000 -1.0000 4902316 1580294952.50 151.4545 59.9988 32.0000 1.9816 1.9838 417.0198 417.5895 0.0857 -1.0000 -1.0000 4902394 1580294952.60 151.4545 59.9988 32.0000 1.9809 1.9832 417.1394 417.7086 0.0856 -1.0000 -1.0000 4902456 1580294952.70 151.4545 59.9988 32.0000 1.9813 1.9835 417.0258 417.5954 0.0857 -1.0000 -1.0000 4902519 1580294952.80 151.4545 59.9988 32.0000 1.9823 1.9845 416.9642 417.5335 0.0857 -1.0000 -1.0000 4902597 1580294952.90 151.5302 59.9988 32.0000 1.9818 1.9840 416.8298 417.3990 0.0856 -1.0000 -1.0000 4902675 1580294953.00 151.5581 59.9988 32.0000 1.9814 1.9836 416.8885 417.4572 0.0856 -1.0000 -1.0000 4902738 1580294953.10 151.5581 59.9988 32.0000 1.9810 1.9832 417.0635 417.6327 0.0857 -1.0000 -1.0000 4902800 1580294953.20 151.5581 59.9988 32.0000 1.9804 1.9827 417.0543 417.6248 0.0858 -1.0000 -1.0000 4902863 1580294953.30 151.5581 59.9988 32.0000 1.9819 1.9841 416.9505 417.5198 0.0856 -1.0000 -1.0000 4903284 1580294953.40 151.5581 59.9988 32.0000 1.9818 1.9840 416.8776 417.4465 0.0856 -1.0000 -1.0000 4903363 1580294953.50 151.5448 59.9988 32.0000 1.9820 1.9842 416.8740 417.4436 0.0857 -1.0000 -1.0000 4903425 1580294953.60 151.5448 59.9988 32.0000 1.9812 1.9834 417.0387 417.6084 0.0857 -1.0000 -1.0000 4903488 1580294953.70 151.5448 59.9988 32.0000 1.9811 1.9833 417.0624 417.6324 0.0857 -1.0000 -1.0000 4903550 1580294953.80 151.5448 59.9988 32.0000 1.9811 1.9833 416.9334 417.5039 0.0859 -1.0000 -1.0000 4903894 1580294953.90 151.5448 59.9988 32.0000 1.9816 1.9838 416.8220 417.3914 0.0856 -1.0000 -1.0000 4903957 1580294954.00 151.5448 59.9988 32.0000 1.9803 1.9825 417.0095 417.5779 0.0855 -1.0000 -1.0000 4904035 1580294954.10 151.4536 59.9988 32.0000 1.9803 1.9825 417.1096 417.6793 0.0857 -1.0000 -1.0000 4904081 1580294954.20 151.4536 59.9988 32.0000 1.9812 1.9835 417.0952 417.6645 0.0856 -1.0000 -1.0000 4904144 1580294954.30 151.4536 59.9988 32.0000 1.9813 1.9835 416.9153 417.4855 0.0858 -1.0000 -1.0000 4904222 1580294954.40 151.4536 59.9988 32.0000 1.9819 1.9841 416.8258 417.3943 0.0855 -1.0000 -1.0000 4904394 1580294954.50 151.4536 59.9988 32.0000 1.9810 1.9833 416.8891 417.4581 0.0857 -1.0000 -1.0000 4904456 1580294954.60 151.4433 59.9995 32.0000 1.9811 1.9833 417.0751 417.6442 0.0856 -1.0000 -1.0000 4904519 1580294954.70 151.4433 59.9995 32.0000 1.9817 1.9840 417.0465 417.6156 0.0856 -1.0000 -1.0000 4904581 1580294954.80 151.4433 59.9995 32.0000 1.9821 1.9843 416.8963 417.4649 0.0856 -1.0000 -1.0000 4904644 1580294954.90 151.4433 59.9995 32.0000 1.9826 1.9849 416.9221 417.4914 0.0856 -1.0000 -1.0000 4904847 1580294955.00 151.4433 59.9995 32.0000 1.9810 1.9832 416.9866 417.5558 0.0856 -1.0000 -1.0000 4904909 1580294955.10 151.4794 59.9995 32.0000 1.9808 1.9831 417.0996 417.6688 0.0856 -1.0000 -1.0000 4904988 1580294955.20 151.5125 59.9995 32.0000 1.9819 1.9842 416.9863 417.5554 0.0856 -1.0000 -1.0000 4905050 1580294955.30 151.5125 59.9995 32.0000 1.9823 1.9845 416.9036 417.4731 0.0857 -1.0000 -1.0000 4905113 1580294955.40 151.5125 59.9995 32.0000 1.9826 1.9849 416.9211 417.4897 0.0855 -1.0000 -1.0000 4905503 1580294955.50 151.5125 59.9995 32.0000 1.9810 1.9832 417.0416 417.6099 0.0855 -1.0000 -1.0000 4905566 1580294955.60 151.5125 59.9995 32.0000 1.9813 1.9836 417.0789 417.6488 0.0857 -1.0000 -1.0000 4905628 1580294955.70 151.5213 59.9995 32.0000 1.9815 1.9837 416.9361 417.5053 0.0856 -1.0000 -1.0000 4905706 1580294955.80 151.5213 59.9995 32.0000 1.9815 1.9837 416.9331 417.5021 0.0856 -1.0000 -1.0000 4905769 1580294955.90 151.5213 59.9995 32.0000 1.9812 1.9835 417.0294 417.5991 0.0857 -1.0000 -1.0000 4906394 1580294956.00 151.5213 59.9995 32.0000 1.9805 1.9827 417.0783 417.6477 0.0856 -1.0000 -1.0000 4906472 1580294956.10 151.5213 59.9995 32.0000 1.9805 1.9827 417.1399 417.7093 0.0857 -1.0000 -1.0000 4906534 1580294956.20 151.5213 59.9995 32.0000 1.9818 1.9841 416.9113 417.4813 0.0857 -1.0000 -1.0000 4906597 1580294956.30 151.5010 59.9995 32.0000 1.9817 1.9839 416.7726 417.3416 0.0856 -1.0000 -1.0000 4906706 1580294956.40 151.5010 59.9995 32.0000 1.9816 1.9839 416.7844 417.3530 0.0856 -1.0000 -1.0000 4906769 1580294956.50 151.5010 59.9995 32.0000 1.9811 1.9834 416.9597 417.5293 0.0857 -1.0000 -1.0000 4906863 1580294956.60 151.5010 59.9995 32.0000 1.9812 1.9835 417.1901 417.7596 0.0856 -1.0000 -1.0000 4906925 1580294956.70 151.5010 59.9995 32.0000 1.9809 1.9831 417.0940 417.6639 0.0857 -1.0000 -1.0000 4906988 1580294956.80 151.4609 59.9995 32.0000 1.9814 1.9837 416.9437 417.5125 0.0856 -1.0000 -1.0000 4907066 1580294956.90 151.4515 59.9995 32.0000 1.9828 1.9850 416.8812 417.4500 0.0856 -1.0000 -1.0000 4907128 1580294957.00 151.4515 59.9995 32.0000 1.9821 1.9843 417.0006 417.5708 0.0857 -1.0000 -1.0000 4907238 1580294957.10 151.4515 59.9995 32.0000 1.9818 1.9841 417.0865 417.6556 0.0856 -1.0000 -1.0000 4907300 1580294957.20 151.4515 59.9995 32.0000 1.9819 1.9841 416.9514 417.5211 0.0858 -1.0000 -1.0000 4907363 1580294957.30 151.4586 59.9995 32.0000 1.9827 1.9850 416.7780 417.3476 0.0857 -1.0000 -1.0000 4907425 1580294957.40 151.5189 59.9995 32.0000 1.9818 1.9840 416.9044 417.4732 0.0856 -1.0000 -1.0000 4907503 1580294957.50 151.5189 59.9995 32.0000 1.9813 1.9836 417.0358 417.6059 0.0858 -1.0000 -1.0000 4907925 1580294957.60 151.4833 59.9995 32.0000 1.9812 1.9834 417.0804 417.6505 0.0858 -1.0000 -1.0000 4907988 1580294957.70 151.5291 59.9995 32.0000 1.9822 1.9844 417.0439 417.6139 0.0857 -1.0000 -1.0000 4908050 1580294957.80 151.5291 59.9995 32.0000 1.9825 1.9847 416.8523 417.4211 0.0856 -1.0000 -1.0000 4908113 1580294957.90 151.5291 59.9995 32.0000 1.9820 1.9842 416.8877 417.4562 0.0856 -1.0000 -1.0000 4908191 1580294958.00 151.5291 59.9995 32.0000 1.9812 1.9834 416.8775 417.4472 0.0858 -1.0000 -1.0000 4908253 1580294958.10 151.5291 59.9995 32.0000 1.9809 1.9831 417.0809 417.6501 0.0856 -1.0000 -1.0000 4908316 1580294958.20 151.5291 59.9995 32.0000 1.9809 1.9831 417.0798 417.6492 0.0856 -1.0000 -1.0000 4908378 1580294958.30 151.5291 59.9995 32.0000 1.9816 1.9838 416.8974 417.4664 0.0856 -1.0000 -1.0000 4908456 1580294958.40 151.5488 59.9995 32.0000 1.9821 1.9843 416.8748 417.4441 0.0857 -1.0000 -1.0000 4908519 1580294958.50 151.5627 59.9995 32.0000 1.9811 1.9833 417.0834 417.6530 0.0857 -1.0000 -1.0000 4908863 1580294958.60 151.5627 59.9995 32.0000 1.9809 1.9831 417.1450 417.7152 0.0858 -1.0000 -1.0000 4908925 1580294958.70 151.5627 59.9995 32.0000 1.9812 1.9834 417.0813 417.6508 0.0857 -1.0000 -1.0000 4908988 1580294958.80 151.5627 59.9995 32.0000 1.9817 1.9839 416.9876 417.5576 0.0858 -1.0000 -1.0000 4909050 1580294958.90 151.5627 59.9995 32.0000 1.9815 1.9838 416.8838 417.4532 0.0855 -1.0000 -1.0000 4909128 1580294959.00 151.5627 59.9995 32.0000 1.9814 1.9836 417.0448 417.6141 0.0857 -1.0000 -1.0000 4909331 1580294959.10 151.5031 59.9995 32.0000 1.9805 1.9827 417.1332 417.7029 0.0857 -1.0000 -1.0000 4909409 1580294959.20 151.5031 59.9995 32.0000 1.9818 1.9840 416.9024 417.4716 0.0857 -1.0000 -1.0000 4909472 1580294959.30 151.5031 59.9995 32.0000 1.9825 1.9847 416.8655 417.4351 0.0857 -1.0000 -1.0000 4909534 1580294959.40 151.5031 59.9995 32.0000 1.9810 1.9832 416.9010 417.4702 0.0856 -1.0000 -1.0000 4909613 1580294959.50 151.5031 59.9995 32.0000 1.9815 1.9838 417.0768 417.6460 0.0856 -1.0000 -1.0000 4909847 1580294959.60 151.5031 59.9995 32.0000 1.9812 1.9834 417.1237 417.6929 0.0856 -1.0000 -1.0000 4909909 1580294959.70 151.4515 59.9988 32.0000 1.9818 1.9840 417.0847 417.6546 0.0857 -1.0000 -1.0000 4909972 1580294959.80 151.4515 59.9988 32.0000 1.9826 1.9848 416.8792 417.4496 0.0858 -1.0000 -1.0000 4910066 1580294959.90 151.4515 59.9988 32.0000 1.9822 1.9844 416.8688 417.4383 0.0857 -1.0000 -1.0000 4910128 1580294960.00 151.4515 59.9988 32.0000 1.9817 1.9839 417.0280 417.5977 0.0857 -1.0000 -1.0000 4910206 1580294960.10 151.4515 59.9988 32.0000 1.9814 1.9836 417.1058 417.6755 0.0857 -1.0000 -1.0000 4910394 1580294960.20 151.4515 59.9988 32.0000 1.9816 1.9839 417.1176 417.6893 0.0859 -1.0000 -1.0000 4910456 1580294960.30 151.4515 59.9988 32.0000 1.9817 1.9840 416.9408 417.5102 0.0856 -1.0000 -1.0000 4910534 1580294960.40 151.4515 59.9988 32.0000 1.9829 1.9851 416.9285 417.4982 0.0858 -1.0000 -1.0000 4910597 1580294960.50 151.5036 59.9988 32.0000 1.9817 1.9839 417.0274 417.5971 0.0857 -1.0000 -1.0000 4910659 1580294960.60 151.5036 59.9988 32.0000 1.9811 1.9833 417.1024 417.6722 0.0857 -1.0000 -1.0000 4910878 1580294960.70 151.5036 59.9988 32.0000 1.9817 1.9839 416.9993 417.5683 0.0856 -1.0000 -1.0000 4910941 1580294960.80 151.5036 59.9988 32.0000 1.9826 1.9848 417.0183 417.5885 0.0857 -1.0000 -1.0000 4911003 1580294960.90 151.5036 59.9988 32.0000 1.9824 1.9846 416.9132 417.4825 0.0857 -1.0000 -1.0000 4911081 1580294961.00 151.5551 59.9988 32.0000 1.9821 1.9843 416.8609 417.4304 0.0857 -1.0000 -1.0000 4911144 1580294961.10 151.5637 59.9988 32.0000 1.9811 1.9834 417.1031 417.6749 0.0859 -1.0000 -1.0000 4911206 1580294961.20 151.5637 59.9988 32.0000 1.9812 1.9834 417.1185 417.6890 0.0858 -1.0000 -1.0000 4911269 1580294961.30 151.5637 59.9988 32.0000 1.9813 1.9835 417.0383 417.6092 0.0859 -1.0000 -1.0000 4911331 1580294961.40 151.5637 59.9988 32.0000 1.9817 1.9840 416.8445 417.4146 0.0857 -1.0000 -1.0000 4911409 1580294961.50 151.5637 59.9988 32.0000 1.9813 1.9835 416.9640 417.5334 0.0857 -1.0000 -1.0000 4911472 1580294961.60 151.5207 59.9988 32.0000 1.9815 1.9837 417.0261 417.5953 0.0856 -1.0000 -1.0000 4912066 1580294961.70 151.5207 59.9988 32.0000 1.9811 1.9834 417.0926 417.6617 0.0856 -1.0000 -1.0000 4912144 1580294961.80 151.5207 59.9988 32.0000 1.9821 1.9843 416.9250 417.4941 0.0856 -1.0000 -1.0000 4912206 1580294961.90 151.5207 59.9988 32.0000 1.9820 1.9843 416.8478 417.4169 0.0856 -1.0000 -1.0000 4912269 1580294962.00 151.5207 59.9988 32.0000 1.9814 1.9837 417.0491 417.6180 0.0856 -1.0000 -1.0000 4912331 1580294962.10 151.5273 59.9988 32.0000 1.9816 1.9838 417.1097 417.6799 0.0858 -1.0000 -1.0000 4912581 1580294962.20 151.5273 59.9988 32.0000 1.9819 1.9841 417.0229 417.5933 0.0858 -1.0000 -1.0000 4912644 1580294962.30 151.5273 59.9988 32.0000 1.9823 1.9845 416.8103 417.3807 0.0858 -1.0000 -1.0000 4912722 1580294962.40 151.5273 59.9988 32.0000 1.9826 1.9848 416.8848 417.4539 0.0856 -1.0000 -1.0000 4912784 1580294962.50 151.5273 59.9988 32.0000 1.9822 1.9844 416.9477 417.5175 0.0858 -1.0000 -1.0000 4912863 1580294962.60 151.5243 59.9988 32.0000 1.9815 1.9837 417.0536 417.6231 0.0857 -1.0000 -1.0000 4912925 1580294962.70 151.5204 59.9988 32.0000 1.9825 1.9847 416.9160 417.4858 0.0857 -1.0000 -1.0000 4912988 1580294962.80 151.5204 59.9988 32.0000 1.9825 1.9848 416.8344 417.4032 0.0856 -1.0000 -1.0000 4913050 1580294962.90 151.5204 59.9988 32.0000 1.9821 1.9844 416.9114 417.4803 0.0856 -1.0000 -1.0000 4913128 1580294963.00 151.5204 59.9988 32.0000 1.9821 1.9844 417.1702 417.7394 0.0857 -1.0000 -1.0000 4913191 1580294963.10 151.5204 59.9988 32.0000 1.9819 1.9841 417.0828 417.6533 0.0858 -1.0000 -1.0000 4913269 1580294963.20 151.5742 59.9988 32.0000 1.9820 1.9842 416.9688 417.5378 0.0856 -1.0000 -1.0000 4913331 1580294963.30 151.5742 59.9988 32.0000 1.9814 1.9836 416.8385 417.4075 0.0856 -1.0000 -1.0000 4913394 1580294963.40 151.5742 59.9988 32.0000 1.9816 1.9838 417.0125 417.5816 0.0857 -1.0000 -1.0000 4913472 1580294963.50 151.5742 59.9988 32.0000 1.9820 1.9842 417.1442 417.7144 0.0857 -1.0000 -1.0000 4913534 1580294963.60 151.5742 59.9988 32.0000 1.9821 1.9844 417.0513 417.6208 0.0857 -1.0000 -1.0000 4913597 1580294963.70 151.5712 59.9988 32.0000 1.9817 1.9839 416.9249 417.4943 0.0856 -1.0000 -1.0000 4913894 1580294963.80 151.5628 59.9988 32.0000 1.9815 1.9837 416.8740 417.4430 0.0856 -1.0000 -1.0000 4913957 1580294963.90 151.5628 59.9988 32.0000 1.9810 1.9833 417.0495 417.6193 0.0857 -1.0000 -1.0000 4914019 1580294964.00 151.5628 59.9988 32.0000 1.9807 1.9830 416.9595 417.5293 0.0857 -1.0000 -1.0000 4914097 1580294964.10 151.5628 59.9988 32.0000 1.9816 1.9838 416.9389 417.5080 0.0856 -1.0000 -1.0000 4914144 1580294964.20 151.5628 59.9988 32.0000 1.9818 1.9840 416.9073 417.4768 0.0857 -1.0000 -1.0000 4914222 1580294964.30 151.5562 59.9988 32.0000 1.9819 1.9841 416.7774 417.3471 0.0857 -1.0000 -1.0000 4914284 1580294964.40 151.5562 59.9988 32.0000 1.9808 1.9831 416.8963 417.4660 0.0857 -1.0000 -1.0000 4914347 1580294964.50 151.5562 59.9988 32.0000 1.9812 1.9834 417.0694 417.6383 0.0856 -1.0000 -1.0000 4914409 1580294964.60 151.5562 59.9988 32.0000 1.9816 1.9838 417.0904 417.6594 0.0855 -1.0000 -1.0000 4914488 1580294964.70 151.5562 59.9988 32.0000 1.9813 1.9835 416.9547 417.5240 0.0856 -1.0000 -1.0000 4915019 1580294964.80 151.4935 59.9989 32.0000 1.9826 1.9849 416.9983 417.5673 0.0856 -1.0000 -1.0000 4915081 1580294964.90 151.4741 59.9990 32.0000 1.9816 1.9838 417.0112 417.5802 0.0856 -1.0000 -1.0000 4915159 1580294965.00 151.4741 59.9990 32.0000 1.9811 1.9833 417.0472 417.6164 0.0856 -1.0000 -1.0000 4915222 1580294965.10 151.4741 59.9990 32.0000 1.9817 1.9839 417.0553 417.6252 0.0857 -1.0000 -1.0000 4915300 1580294965.20 151.4741 59.9990 32.0000 1.9819 1.9841 416.9253 417.4947 0.0856 -1.0000 -1.0000 4915363 1580294965.30 151.4741 59.9990 32.0000 1.9825 1.9848 416.8743 417.4424 0.0855 -1.0000 -1.0000 4915425 1580294965.40 151.5607 59.9990 32.0000 1.9819 1.9841 416.9739 417.5434 0.0857 -1.0000 -1.0000 4915503 1580294965.50 151.5607 59.9990 32.0000 1.9818 1.9840 417.0542 417.6235 0.0857 -1.0000 -1.0000 4915566 1580294965.60 151.5607 59.9990 32.0000 1.9818 1.9840 417.1395 417.7100 0.0858 -1.0000 -1.0000 4915628 1580294965.70 151.5607 59.9990 32.0000 1.9818 1.9840 417.0166 417.5869 0.0858 -1.0000 -1.0000 4915863 1580294965.80 151.5607 59.9990 32.0000 1.9823 1.9845 416.8328 417.4017 0.0856 -1.0000 -1.0000 4915925 1580294965.90 151.5823 59.9990 32.0000 1.9823 1.9845 416.8972 417.4661 0.0856 -1.0000 -1.0000 4915988 1580294966.00 151.5835 59.9990 32.0000 1.9812 1.9834 417.0894 417.6590 0.0857 -1.0000 -1.0000 4916066 1580294966.10 151.5835 59.9990 32.0000 1.9813 1.9836 416.9424 417.5122 0.0857 -1.0000 -1.0000 4916128 1580294966.20 151.5835 59.9990 32.0000 1.9818 1.9841 416.9547 417.5255 0.0858 -1.0000 -1.0000 4916191 1580294966.30 151.5835 59.9990 32.0000 1.9822 1.9844 416.8894 417.4589 0.0857 -1.0000 -1.0000 4916253 1580294966.40 151.5835 59.9990 32.0000 1.9813 1.9835 416.8867 417.4560 0.0857 -1.0000 -1.0000 4916316 1580294966.50 151.5835 59.9990 32.0000 1.9812 1.9834 417.0290 417.5994 0.0857 -1.0000 -1.0000 4916378 1580294966.60 151.5835 59.9990 32.0000 1.9808 1.9830 417.1372 417.7063 0.0856 -1.0000 -1.0000 4916456 1580294966.70 151.5835 59.9990 32.0000 1.9812 1.9834 416.9690 417.5380 0.0856 -1.0000 -1.0000 4916519 1580294966.80 151.5835 59.9990 32.0000 1.9822 1.9844 416.7034 417.2727 0.0857 -1.0000 -1.0000 4916769 1580294966.90 151.5680 59.9990 32.0000 1.9821 1.9844 416.8358 417.4055 0.0858 -1.0000 -1.0000 4916847 1580294967.00 151.4437 59.9990 32.0000 1.9819 1.9841 416.9966 417.5660 0.0857 -1.0000 -1.0000 4916909 1580294967.10 151.4437 59.9990 32.0000 1.9826 1.9848 417.0199 417.5894 0.0856 -1.0000 -1.0000 4916988 1580294967.20 151.4437 59.9990 32.0000 1.9823 1.9845 416.9247 417.4942 0.0858 -1.0000 -1.0000 4917050 1580294967.30 151.4437 59.9990 32.0000 1.9824 1.9847 416.9291 417.4976 0.0856 -1.0000 -1.0000 4917284 1580294967.40 151.4437 59.9990 32.0000 1.9821 1.9843 416.9301 417.4994 0.0857 -1.0000 -1.0000 4917347 1580294967.50 151.5057 59.9990 32.0000 1.9814 1.9837 417.1058 417.6756 0.0857 -1.0000 -1.0000 4917409 1580294967.60 151.5304 59.9990 32.0000 1.9814 1.9837 417.1336 417.7028 0.0857 -1.0000 -1.0000 4917472 1580294967.70 151.5304 59.9990 32.0000 1.9819 1.9842 416.9787 417.5491 0.0858 -1.0000 -1.0000 4917550 1580294967.80 151.5304 59.9990 32.0000 1.9820 1.9842 416.8935 417.4631 0.0857 -1.0000 -1.0000 4917784 1580294967.90 151.5304 59.9990 32.0000 1.9815 1.9837 416.8834 417.4521 0.0856 -1.0000 -1.0000 4917847 1580294968.00 151.5304 59.9990 32.0000 1.9815 1.9837 417.0509 417.6209 0.0857 -1.0000 -1.0000 4917909 1580294968.10 151.5650 59.9990 32.0000 1.9819 1.9841 417.1697 417.7395 0.0857 -1.0000 -1.0000 4917972 1580294968.20 151.5729 59.9990 32.0000 1.9819 1.9841 416.9217 417.4914 0.0858 -1.0000 -1.0000 4918034 1580294968.30 151.5729 59.9990 32.0000 1.9825 1.9848 416.8586 417.4282 0.0857 -1.0000 -1.0000 4918534 1580294968.40 151.5729 59.9990 32.0000 1.9819 1.9841 416.9251 417.4951 0.0858 -1.0000 -1.0000 4918597 1580294968.50 151.5729 59.9990 32.0000 1.9808 1.9830 417.0830 417.6526 0.0856 -1.0000 -1.0000 4918659 1580294968.60 151.5729 59.9990 32.0000 1.9807 1.9829 417.0402 417.6099 0.0857 -1.0000 -1.0000 4918722 1580294968.70 151.5017 59.9990 32.0000 1.9818 1.9840 416.9076 417.4775 0.0857 -1.0000 -1.0000 4918800 1580294968.80 151.5017 59.9990 32.0000 1.9820 1.9842 416.7695 417.3389 0.0857 -1.0000 -1.0000 4919019 1580294968.90 151.5017 59.9990 32.0000 1.9822 1.9844 416.8403 417.4101 0.0858 -1.0000 -1.0000 4919097 1580294969.00 151.5017 59.9990 32.0000 1.9811 1.9834 417.0987 417.6688 0.0857 -1.0000 -1.0000 4919159 1580294969.10 151.5017 59.9990 32.0000 1.9813 1.9836 417.0641 417.6335 0.0857 -1.0000 -1.0000 4919238 1580294969.20 151.4879 59.9990 32.0000 1.9807 1.9829 417.1028 417.6721 0.0856 -1.0000 -1.0000 4919300 1580294969.30 151.4879 59.9990 32.0000 1.9815 1.9838 416.8540 417.4231 0.0857 -1.0000 -1.0000 4919363 1580294969.40 151.4879 59.9990 32.0000 1.9819 1.9841 416.8372 417.4070 0.0857 -1.0000 -1.0000 4919503 1580294969.50 151.4879 59.9990 32.0000 1.9817 1.9839 416.9110 417.4803 0.0856 -1.0000 -1.0000 4919566 1580294969.60 151.4879 59.9990 32.0000 1.9815 1.9837 417.0919 417.6607 0.0856 -1.0000 -1.0000 4919628 1580294969.70 151.4879 59.9990 32.0000 1.9811 1.9833 416.9884 417.5585 0.0857 -1.0000 -1.0000 4919706 1580294969.80 151.4879 59.9990 32.0000 1.9818 1.9840 416.8988 417.4691 0.0859 -1.0000 -1.0000 4919753 1580294969.90 151.4740 59.9986 32.0000 1.9825 1.9847 416.9021 417.4720 0.0858 -1.0000 -1.0000 4919863 1580294970.00 151.4718 59.9985 32.0000 1.9817 1.9840 416.8830 417.4529 0.0857 -1.0000 -1.0000 4919925 1580294970.10 151.4718 59.9985 32.0000 1.9811 1.9833 416.9926 417.5611 0.0855 -1.0000 -1.0000 4919988 1580294970.20 151.4718 59.9985 32.0000 1.9811 1.9834 417.1057 417.6749 0.0857 -1.0000 -1.0000 4920066 1580294970.30 151.4718 59.9985 32.0000 1.9811 1.9834 417.1018 417.6730 0.0859 -1.0000 -1.0000 4920128 1580294970.40 151.5762 59.9985 32.0000 1.9823 1.9845 416.9741 417.5449 0.0858 -1.0000 -1.0000 4920519 1580294970.50 151.5762 59.9985 32.0000 1.9816 1.9839 417.0081 417.5768 0.0856 -1.0000 -1.0000 4920581 1580294970.60 151.5762 59.9985 32.0000 1.9809 1.9832 417.1133 417.6825 0.0856 -1.0000 -1.0000 4920659 1580294970.70 151.5762 59.9985 32.0000 1.9815 1.9837 417.0180 417.5873 0.0857 -1.0000 -1.0000 4920722 1580294970.80 151.5762 59.9985 32.0000 1.9820 1.9843 416.9224 417.4920 0.0857 -1.0000 -1.0000 4920784 1580294970.90 151.5777 59.9985 32.0000 1.9822 1.9844 416.7862 417.3552 0.0857 -1.0000 -1.0000 4921269 1580294971.00 151.5783 59.9985 32.0000 1.9817 1.9840 416.9180 417.4872 0.0856 -1.0000 -1.0000 4921331 1580294971.10 151.5783 59.9985 32.0000 1.9805 1.9827 416.9733 417.5426 0.0857 -1.0000 -1.0000 4921409 1580294971.20 151.5783 59.9985 32.0000 1.9814 1.9836 417.0725 417.6425 0.0858 -1.0000 -1.0000 4921472 1580294971.30 151.5783 59.9985 32.0000 1.9818 1.9840 416.8952 417.4651 0.0857 -1.0000 -1.0000 4921534 1580294971.40 151.5783 59.9985 32.0000 1.9816 1.9839 416.8440 417.4135 0.0857 -1.0000 -1.0000 4921738 1580294971.50 151.5153 59.9985 32.0000 1.9814 1.9837 416.9050 417.4749 0.0858 -1.0000 -1.0000 4921800 1580294971.60 151.5153 59.9985 32.0000 1.9807 1.9829 417.0800 417.6495 0.0856 -1.0000 -1.0000 4921863 1580294971.70 151.5153 59.9985 32.0000 1.9817 1.9839 417.0264 417.5964 0.0857 -1.0000 -1.0000 4921941 1580294971.80 151.5153 59.9985 32.0000 1.9821 1.9843 416.8815 417.4504 0.0857 -1.0000 -1.0000 4922003 1580294971.90 151.5153 59.9985 32.0000 1.9817 1.9840 416.9039 417.4733 0.0856 -1.0000 -1.0000 4922066 1580294972.00 151.5153 59.9985 32.0000 1.9814 1.9836 417.0510 417.6199 0.0856 -1.0000 -1.0000 4922144 1580294972.10 151.5153 59.9985 32.0000 1.9814 1.9836 417.0903 417.6602 0.0857 -1.0000 -1.0000 4922206 1580294972.20 151.4739 59.9985 32.0000 1.9813 1.9835 417.1423 417.7124 0.0857 -1.0000 -1.0000 4922269 1580294972.30 151.4739 59.9985 32.0000 1.9818 1.9840 416.8740 417.4448 0.0858 -1.0000 -1.0000 4922331 1580294972.40 151.4739 59.9985 32.0000 1.9831 1.9853 416.8253 417.3940 0.0856 -1.0000 -1.0000 4922394 1580294972.50 151.4779 59.9985 32.0000 1.9824 1.9846 416.8666 417.4357 0.0856 -1.0000 -1.0000 4922456 1580294972.60 151.5001 59.9985 32.0000 1.9816 1.9838 416.9931 417.5614 0.0855 -1.0000 -1.0000 4922534 1580294972.70 151.5001 59.9985 32.0000 1.9815 1.9837 416.9810 417.5501 0.0856 -1.0000 -1.0000 4922597 1580294972.80 151.5001 59.9985 32.0000 1.9826 1.9848 416.9381 417.5071 0.0856 -1.0000 -1.0000 4922659 1580294972.90 151.5001 59.9985 32.0000 1.9822 1.9844 416.8498 417.4190 0.0856 -1.0000 -1.0000 4922738 1580294973.00 151.5001 59.9985 32.0000 1.9813 1.9836 416.9634 417.5323 0.0856 -1.0000 -1.0000 4922878 1580294973.10 151.5117 59.9985 32.0000 1.9813 1.9835 417.1094 417.6779 0.0855 -1.0000 -1.0000 4922956 1580294973.20 151.5117 59.9985 32.0000 1.9803 1.9825 417.0030 417.5723 0.0857 -1.0000 -1.0000 4923019 1580294973.30 151.5117 59.9985 32.0000 1.9815 1.9837 417.0559 417.6261 0.0857 -1.0000 -1.0000 4923081 1580294973.40 151.5117 59.9985 32.0000 1.9819 1.9841 416.8463 417.4157 0.0857 -1.0000 -1.0000 4923175 1580294973.50 151.5117 59.9985 32.0000 1.9813 1.9835 416.8874 417.4569 0.0858 -1.0000 -1.0000 4923363 1580294973.60 151.5117 59.9985 32.0000 1.9808 1.9831 416.9850 417.5550 0.0857 -1.0000 -1.0000 4923425 1580294973.70 151.5772 59.9985 32.0000 1.9803 1.9826 417.0735 417.6433 0.0857 -1.0000 -1.0000 4923503 1580294973.80 151.5772 59.9985 32.0000 1.9816 1.9838 416.8806 417.4493 0.0855 -1.0000 -1.0000 4923566 1580294973.90 151.5772 59.9985 32.0000 1.9817 1.9839 416.7983 417.3671 0.0857 -1.0000 -1.0000 4923629 1580294974.00 151.5772 59.9985 32.0000 1.9820 1.9842 416.8138 417.3825 0.0856 -1.0000 -1.0000 4924628 1580294974.10 151.5772 59.9985 32.0000 1.9814 1.9836 417.0899 417.6601 0.0858 -1.0000 -1.0000 4924691 1580294974.20 151.5069 59.9985 32.0000 1.9813 1.9835 417.0590 417.6305 0.0860 -1.0000 -1.0000 4924753 1580294974.30 151.5069 59.9985 32.0000 1.9818 1.9840 416.8858 417.4541 0.0856 -1.0000 -1.0000 4924816 1580294974.40 151.5069 59.9985 32.0000 1.9826 1.9848 416.8706 417.4404 0.0857 -1.0000 -1.0000 4924878 1580294974.50 151.5069 59.9985 32.0000 1.9822 1.9844 416.9626 417.5310 0.0855 -1.0000 -1.0000 4924941 1580294974.60 151.5069 59.9985 32.0000 1.9815 1.9838 417.0488 417.6191 0.0858 -1.0000 -1.0000 4925019 1580294974.70 151.5069 59.9985 32.0000 1.9812 1.9835 417.0672 417.6381 0.0859 -1.0000 -1.0000 4925081 1580294974.80 151.5069 59.9985 32.0000 1.9819 1.9841 417.0890 417.6592 0.0857 -1.0000 -1.0000 4925144 1580294974.90 151.5069 59.9985 32.0000 1.9817 1.9840 416.9534 417.5232 0.0857 -1.0000 -1.0000 4925222 1580294975.00 151.4585 59.9991 32.0000 1.9817 1.9839 417.0080 417.5772 0.0856 -1.0000 -1.0000 4925284 1580294975.10 151.4580 59.9991 32.0000 1.9811 1.9833 417.0177 417.5870 0.0857 -1.0000 -1.0000 4925363 1580294975.20 151.4580 59.9991 32.0000 1.9814 1.9837 417.0868 417.6559 0.0856 -1.0000 -1.0000 4925425 1580294975.30 151.6087 59.9991 32.0000 1.9817 1.9839 417.0376 417.6075 0.0857 -1.0000 -1.0000 4925488 1580294975.40 151.6087 59.9991 32.0000 1.9819 1.9841 416.8498 417.4195 0.0857 -1.0000 -1.0000 4925550 1580294975.50 151.6087 59.9991 32.0000 1.9820 1.9842 416.8634 417.4330 0.0857 -1.0000 -1.0000 4925628 1580294975.60 151.6087 59.9991 32.0000 1.9818 1.9840 416.9606 417.5302 0.0857 -1.0000 -1.0000 4925675 1580294975.70 151.6087 59.9991 32.0000 1.9816 1.9838 417.0590 417.6284 0.0857 -1.0000 -1.0000 4925753 1580294975.80 151.6087 59.9991 32.0000 1.9823 1.9845 417.0170 417.5870 0.0857 -1.0000 -1.0000 4925816 1580294975.90 151.6087 59.9991 32.0000 1.9831 1.9853 416.9576 417.5273 0.0857 -1.0000 -1.0000 4925878 1580294976.00 151.6087 59.9991 32.0000 1.9821 1.9843 417.0693 417.6391 0.0857 -1.0000 -1.0000 4925957 1580294976.10 151.6087 59.9991 32.0000 1.9820 1.9842 417.1208 417.6902 0.0856 -1.0000 -1.0000 4926128 1580294976.20 151.6087 59.9991 32.0000 1.9820 1.9843 416.9115 417.4817 0.0858 -1.0000 -1.0000 4926191 1580294976.30 151.6087 59.9991 32.0000 1.9820 1.9843 416.8855 417.4553 0.0856 -1.0000 -1.0000 4926269 1580294976.40 151.5636 59.9991 32.0000 1.9822 1.9844 416.9395 417.5086 0.0856 -1.0000 -1.0000 4926331 1580294976.50 151.5636 59.9991 32.0000 1.9816 1.9839 417.1123 417.6826 0.0858 -1.0000 -1.0000 4926394 1580294976.60 151.5636 59.9991 32.0000 1.9813 1.9836 417.0933 417.6627 0.0856 -1.0000 -1.0000 4926800 1580294976.70 151.5636 59.9991 32.0000 1.9811 1.9834 417.0828 417.6538 0.0858 -1.0000 -1.0000 4926863 1580294976.80 151.5636 59.9991 32.0000 1.9819 1.9842 416.9114 417.4811 0.0858 -1.0000 -1.0000 4926925 1580294976.90 151.5636 59.9991 32.0000 1.9824 1.9846 416.8883 417.4584 0.0857 -1.0000 -1.0000 4927003 1580294977.00 151.5324 59.9991 32.0000 1.9817 1.9839 417.0162 417.5855 0.0857 -1.0000 -1.0000 4927081 1580294977.10 151.5324 59.9991 32.0000 1.9817 1.9839 417.0239 417.5937 0.0857 -1.0000 -1.0000 4927378 1580294977.20 151.5324 59.9991 32.0000 1.9820 1.9842 416.9879 417.5579 0.0858 -1.0000 -1.0000 4927441 1580294977.30 151.5324 59.9991 32.0000 1.9824 1.9846 416.8599 417.4299 0.0858 -1.0000 -1.0000 4927503 1580294977.40 151.5324 59.9991 32.0000 1.9819 1.9841 416.8831 417.4526 0.0857 -1.0000 -1.0000 4927581 1580294977.50 151.5258 59.9991 32.0000 1.9818 1.9840 417.0558 417.6245 0.0855 -1.0000 -1.0000 4927644 1580294977.60 151.5062 59.9991 32.0000 1.9812 1.9835 417.0877 417.6565 0.0855 -1.0000 -1.0000 4927753 1580294977.70 151.5062 59.9991 32.0000 1.9809 1.9832 417.0584 417.6274 0.0857 -1.0000 -1.0000 4927831 1580294977.80 151.5062 59.9991 32.0000 1.9819 1.9842 416.9230 417.4937 0.0859 -1.0000 -1.0000 4927894 1580294977.90 151.5062 59.9991 32.0000 1.9816 1.9839 416.8676 417.4363 0.0856 -1.0000 -1.0000 4927957 1580294978.00 151.5062 59.9991 32.0000 1.9821 1.9844 417.0339 417.6032 0.0856 -1.0000 -1.0000 4928019 1580294978.10 151.6045 59.9991 32.0000 1.9815 1.9837 417.1724 417.7419 0.0856 -1.0000 -1.0000 4928253 1580294978.20 151.6045 59.9991 32.0000 1.9820 1.9842 417.0831 417.6535 0.0858 -1.0000 -1.0000 4928316 1580294978.30 151.6045 59.9991 32.0000 1.9823 1.9846 416.8559 417.4254 0.0857 -1.0000 -1.0000 4928394 1580294978.40 151.6045 59.9991 32.0000 1.9820 1.9842 416.9824 417.5522 0.0857 -1.0000 -1.0000 4928456 1580294978.50 151.6045 59.9991 32.0000 1.9813 1.9836 417.0197 417.5901 0.0857 -1.0000 -1.0000 4928519 1580294978.60 151.6080 59.9991 32.0000 1.9819 1.9841 417.0773 417.6466 0.0856 -1.0000 -1.0000 4928597 1580294978.70 151.6088 59.9991 32.0000 1.9822 1.9844 416.9114 417.4815 0.0859 -1.0000 -1.0000 4928659 1580294978.80 151.6088 59.9991 32.0000 1.9825 1.9847 416.8967 417.4650 0.0855 -1.0000 -1.0000 4928722 1580294978.90 151.6088 59.9991 32.0000 1.9819 1.9841 416.8917 417.4607 0.0857 -1.0000 -1.0000 4928784 1580294979.00 151.6088 59.9991 32.0000 1.9816 1.9838 417.0931 417.6633 0.0858 -1.0000 -1.0000 4928847 1580294979.10 151.6088 59.9991 32.0000 1.9819 1.9841 417.0736 417.6435 0.0857 -1.0000 -1.0000 4929269 1580294979.20 151.6057 59.9991 32.0000 1.9825 1.9847 416.9764 417.5461 0.0857 -1.0000 -1.0000 4929331 1580294979.30 151.6057 59.9991 32.0000 1.9827 1.9849 416.9523 417.5230 0.0859 -1.0000 -1.0000 4929394 1580294979.40 151.6057 59.9991 32.0000 1.9820 1.9842 417.0055 417.5758 0.0857 -1.0000 -1.0000 4929472 1580294979.50 151.6057 59.9991 32.0000 1.9821 1.9843 417.0911 417.6609 0.0857 -1.0000 -1.0000 4929534 1580294979.60 151.6057 59.9991 32.0000 1.9828 1.9851 417.0837 417.6537 0.0857 -1.0000 -1.0000 4929597 1580294979.70 151.6057 59.9991 32.0000 1.9829 1.9852 416.9576 417.5275 0.0857 -1.0000 -1.0000 4929675 1580294979.80 151.5446 59.9992 32.0000 1.9829 1.9852 416.8831 417.4525 0.0857 -1.0000 -1.0000 4929738 1580294979.90 151.5446 59.9992 32.0000 1.9829 1.9851 417.0147 417.5835 0.0856 -1.0000 -1.0000 4929800 1580294980.00 151.5446 59.9992 32.0000 1.9828 1.9850 417.0928 417.6635 0.0858 -1.0000 -1.0000 4929878 1580294980.10 151.5446 59.9992 32.0000 1.9821 1.9844 417.0985 417.6681 0.0857 -1.0000 -1.0000 4930128 1580294980.20 151.5446 59.9992 32.0000 1.9823 1.9845 416.9434 417.5140 0.0858 -1.0000 -1.0000 4930191 1580294980.30 151.5446 59.9992 32.0000 1.9824 1.9847 416.9462 417.5168 0.0859 -1.0000 -1.0000 4930269 1580294980.40 151.5361 59.9992 32.0000 1.9824 1.9847 416.8635 417.4339 0.0858 -1.0000 -1.0000 4930331 1580294980.50 151.5361 59.9992 32.0000 1.9821 1.9843 417.0984 417.6680 0.0857 -1.0000 -1.0000 4930394 1580294980.60 151.5361 59.9992 32.0000 1.9813 1.9835 417.0712 417.6414 0.0857 -1.0000 -1.0000 4930472 1580294980.70 151.5361 59.9992 32.0000 1.9823 1.9846 416.9988 417.5682 0.0857 -1.0000 -1.0000 4930894 1580294980.80 151.5361 59.9992 32.0000 1.9820 1.9842 416.8335 417.4029 0.0857 -1.0000 -1.0000 4930956 1580294980.90 151.5361 59.9992 32.0000 1.9815 1.9837 416.9555 417.5257 0.0858 -1.0000 -1.0000 4931034 1580294981.00 151.5303 59.9992 32.0000 1.9809 1.9832 417.0110 417.5803 0.0856 -1.0000 -1.0000 4931097 1580294981.10 151.5303 59.9992 32.0000 1.9809 1.9831 417.0122 417.5820 0.0858 -1.0000 -1.0000 4931175 1580294981.20 151.5303 59.9992 32.0000 1.9815 1.9837 416.9551 417.5251 0.0857 -1.0000 -1.0000 4931550 1580294981.30 151.5303 59.9992 32.0000 1.9815 1.9838 416.9902 417.5597 0.0857 -1.0000 -1.0000 4931613 1580294981.40 151.5303 59.9992 32.0000 1.9803 1.9825 416.9709 417.5412 0.0858 -1.0000 -1.0000 4931691 1580294981.50 151.5303 59.9992 32.0000 1.9809 1.9832 416.9911 417.5613 0.0858 -1.0000 -1.0000 4931753 1580294981.60 151.4668 59.9992 32.0000 1.9810 1.9832 416.9210 417.4913 0.0858 -1.0000 -1.0000 4931816 1580294981.70 151.4668 59.9992 32.0000 1.9815 1.9837 416.8353 417.4051 0.0857 -1.0000 -1.0000 4932019 1580294981.80 151.4668 59.9992 32.0000 1.9814 1.9836 416.8646 417.4340 0.0858 -1.0000 -1.0000 4932081 1580294981.90 151.4668 59.9992 32.0000 1.9812 1.9834 417.0666 417.6377 0.0859 -1.0000 -1.0000 4932144 1580294982.00 151.4668 59.9992 32.0000 1.9810 1.9832 417.0703 417.6402 0.0857 -1.0000 -1.0000 4932222 1580294982.10 151.4507 59.9992 32.0000 1.9813 1.9835 416.8698 417.4392 0.0857 -1.0000 -1.0000 4932284 1580294982.20 151.4463 59.9992 32.0000 1.9819 1.9842 416.8336 417.4030 0.0857 -1.0000 -1.0000 4932519 1580294982.30 151.4463 59.9992 32.0000 1.9815 1.9838 416.8619 417.4311 0.0857 -1.0000 -1.0000 4932597 1580294982.40 151.4463 59.9992 32.0000 1.9814 1.9836 417.1532 417.7229 0.0857 -1.0000 -1.0000 4932659 1580294982.50 151.4463 59.9992 32.0000 1.9813 1.9836 417.0741 417.6437 0.0857 -1.0000 -1.0000 4932722 1580294982.60 151.4463 59.9992 32.0000 1.9818 1.9840 416.9803 417.5475 0.0853 -1.0000 -1.0000 4932784 1580294982.70 151.4847 59.9992 32.0000 1.9827 1.9849 416.9122 417.4819 0.0858 -1.0000 -1.0000 4932941 1580294982.80 151.4847 59.9992 32.0000 1.9812 1.9834 417.0131 417.5833 0.0857 -1.0000 -1.0000 4933003 1580294982.90 151.4847 59.9992 32.0000 1.9813 1.9836 416.9861 417.5558 0.0857 -1.0000 -1.0000 4933066 1580294983.00 151.4847 59.9992 32.0000 1.9811 1.9833 417.1173 417.6880 0.0858 -1.0000 -1.0000 4933128 1580294983.10 151.4847 59.9992 32.0000 1.9824 1.9846 416.8415 417.4119 0.0859 -1.0000 -1.0000 4933206 1580294983.20 151.5788 59.9992 32.0000 1.9818 1.9841 416.8547 417.4240 0.0856 -1.0000 -1.0000 4934113 1580294983.30 151.5788 59.9992 32.0000 1.9815 1.9837 416.8534 417.4228 0.0857 -1.0000 -1.0000 4934175 1580294983.40 151.5788 59.9992 32.0000 1.9809 1.9831 416.9422 417.5121 0.0858 -1.0000 -1.0000 4934269 1580294983.50 151.5788 59.9992 32.0000 1.9813 1.9835 416.9663 417.5349 0.0856 -1.0000 -1.0000 4934331 1580294983.60 151.5788 59.9992 32.0000 1.9819 1.9841 416.9597 417.5291 0.0857 -1.0000 -1.0000 4934394 1580294983.70 151.5788 59.9992 32.0000 1.9820 1.9843 416.8841 417.4525 0.0855 -1.0000 -1.0000 4934456 1580294983.80 151.5597 59.9992 32.0000 1.9818 1.9840 416.8801 417.4496 0.0857 -1.0000 -1.0000 4934519 1580294983.90 151.5597 59.9992 32.0000 1.9815 1.9837 417.1043 417.6741 0.0857 -1.0000 -1.0000 4934581 1580294984.00 151.5597 59.9992 32.0000 1.9816 1.9838 417.1260 417.6956 0.0856 -1.0000 -1.0000 4934706 1580294984.10 151.5597 59.9992 32.0000 1.9817 1.9839 416.9732 417.5435 0.0857 -1.0000 -1.0000 4934769 1580294984.20 151.5597 59.9992 32.0000 1.9825 1.9848 416.8643 417.4335 0.0856 -1.0000 -1.0000 4934831 1580294984.30 151.5325 59.9992 32.0000 1.9813 1.9836 416.9067 417.4763 0.0857 -1.0000 -1.0000 4934909 1580294984.40 151.5325 59.9992 32.0000 1.9811 1.9833 417.1025 417.6716 0.0856 -1.0000 -1.0000 4934972 1580294984.50 151.5325 59.9992 32.0000 1.9822 1.9844 416.9687 417.5379 0.0857 -1.0000 -1.0000 4935034 1580294984.60 151.5325 59.9992 32.0000 1.9829 1.9851 416.8838 417.4536 0.0858 -1.0000 -1.0000 4935097 1580294984.70 151.5325 59.9992 32.0000 1.9821 1.9844 416.8910 417.4602 0.0856 -1.0000 -1.0000 4935159 1580294984.80 151.5325 59.9992 32.0000 1.9817 1.9839 417.0101 417.5797 0.0857 -1.0000 -1.0000 4935222 1580294984.90 151.6465 59.9992 32.0000 1.9810 1.9832 417.0801 417.6496 0.0857 -1.0000 -1.0000 4935300 1580294985.00 151.6465 59.9992 32.0000 1.9815 1.9837 416.8694 417.4384 0.0856 -1.0000 -1.0000 4935363 1580294985.10 151.6465 59.9992 32.0000 1.9819 1.9841 416.8256 417.3950 0.0857 -1.0000 -1.0000 4935441 1580294985.20 151.6465 59.9992 32.0000 1.9823 1.9845 416.9469 417.5171 0.0858 -1.0000 -1.0000 4935503 1580294985.30 151.6465 59.9992 32.0000 1.9818 1.9841 417.1246 417.6953 0.0858 -1.0000 -1.0000 4935566 1580294985.40 151.6465 59.9992 32.0000 1.9820 1.9842 417.0438 417.6131 0.0857 -1.0000 -1.0000 4935644 1580294985.50 151.6465 59.9992 32.0000 1.9817 1.9839 416.9963 417.5662 0.0857 -1.0000 -1.0000 4935706 1580294985.60 151.6465 59.9992 32.0000 1.9823 1.9845 416.7434 417.3134 0.0858 -1.0000 -1.0000 4935769 1580294985.70 151.6465 59.9992 32.0000 1.9822 1.9845 416.9392 417.5083 0.0856 -1.0000 -1.0000 4935831 1580294985.80 151.6465 59.9992 32.0000 1.9823 1.9845 417.1077 417.6768 0.0856 -1.0000 -1.0000 4935894 1580294985.90 151.6465 59.9992 32.0000 1.9814 1.9836 416.9719 417.5418 0.0857 -1.0000 -1.0000 4935956 1580294986.00 151.5732 59.9992 32.0000 1.9812 1.9835 416.8699 417.4396 0.0857 -1.0000 -1.0000 4936034 1580294986.10 151.5560 59.9992 32.0000 1.9818 1.9841 416.8701 417.4392 0.0856 -1.0000 -1.0000 4936097 1580294986.20 151.5560 59.9992 32.0000 1.9815 1.9837 417.1054 417.6752 0.0857 -1.0000 -1.0000 4936159 1580294986.30 151.5560 59.9992 32.0000 1.9818 1.9840 417.0293 417.5983 0.0856 -1.0000 -1.0000 4936347 1580294986.40 151.5560 59.9992 32.0000 1.9823 1.9845 416.9245 417.4941 0.0857 -1.0000 -1.0000 4936409 1580294986.50 151.5560 59.9992 32.0000 1.9827 1.9850 416.8165 417.3864 0.0858 -1.0000 -1.0000 4936472 1580294986.60 151.5046 59.9992 32.0000 1.9817 1.9839 416.9367 417.5072 0.0858 -1.0000 -1.0000 4936550 1580294986.70 151.5046 59.9992 32.0000 1.9813 1.9836 417.0761 417.6459 0.0857 -1.0000 -1.0000 4936613 1580294986.80 151.5046 59.9992 32.0000 1.9821 1.9844 417.1759 417.7458 0.0857 -1.0000 -1.0000 4936863 1580294986.90 151.5046 59.9992 32.0000 1.9832 1.9854 416.8994 417.4691 0.0857 -1.0000 -1.0000 4936941 1580294987.00 151.5046 59.9992 32.0000 1.9827 1.9850 416.8394 417.4091 0.0857 -1.0000 -1.0000 4937003 1580294987.10 151.5046 59.9992 32.0000 1.9822 1.9844 417.0178 417.5872 0.0857 -1.0000 -1.0000 4937081 1580294987.20 151.6055 59.9992 32.0000 1.9813 1.9835 417.0961 417.6658 0.0857 -1.0000 -1.0000 4937144 1580294987.30 151.6055 59.9992 32.0000 1.9825 1.9847 416.9924 417.5620 0.0857 -1.0000 -1.0000 4937363 1580294987.40 151.6055 59.9992 32.0000 1.9828 1.9850 416.9237 417.4929 0.0857 -1.0000 -1.0000 4937441 1580294987.50 151.6055 59.9992 32.0000 1.9826 1.9848 416.8607 417.4307 0.0858 -1.0000 -1.0000 4937503 1580294987.60 151.6055 59.9992 32.0000 1.9817 1.9840 417.0546 417.6245 0.0857 -1.0000 -1.0000 4937566 1580294987.70 151.5813 59.9992 32.0000 1.9818 1.9840 417.1301 417.6992 0.0856 -1.0000 -1.0000 4937644 1580294987.80 151.5657 59.9992 32.0000 1.9815 1.9837 416.9726 417.5425 0.0857 -1.0000 -1.0000 4937706 1580294987.90 151.5657 59.9992 32.0000 1.9822 1.9845 416.7666 417.3359 0.0857 -1.0000 -1.0000 4937878 1580294988.00 151.5657 59.9992 32.0000 1.9816 1.9839 416.7976 417.3670 0.0856 -1.0000 -1.0000 4937957 1580294988.10 151.5657 59.9992 32.0000 1.9817 1.9839 416.9833 417.5521 0.0856 -1.0000 -1.0000 4938019 1580294988.20 151.5657 59.9992 32.0000 1.9815 1.9837 417.0735 417.6435 0.0857 -1.0000 -1.0000 4938082 1580294988.30 151.4721 59.9992 32.0000 1.9818 1.9841 416.9506 417.5193 0.0855 -1.0000 -1.0000 4938159 1580294988.40 151.4721 59.9992 32.0000 1.9823 1.9845 416.8556 417.4240 0.0856 -1.0000 -1.0000 4938925 1580294988.50 151.4721 59.9992 32.0000 1.9812 1.9834 416.9855 417.5550 0.0857 -1.0000 -1.0000 4938988 1580294988.60 151.4721 59.9992 32.0000 1.9812 1.9834 417.0953 417.6649 0.0857 -1.0000 -1.0000 4939050 1580294988.70 151.4721 59.9992 32.0000 1.9817 1.9840 416.9844 417.5538 0.0856 -1.0000 -1.0000 4939113 1580294988.80 151.4916 59.9992 32.0000 1.9820 1.9842 416.8866 417.4560 0.0857 -1.0000 -1.0000 4939175 1580294988.90 151.4916 59.9992 32.0000 1.9819 1.9841 416.8604 417.4297 0.0857 -1.0000 -1.0000 4939253 1580294989.00 151.4916 59.9992 32.0000 1.9815 1.9837 416.9654 417.5352 0.0858 -1.0000 -1.0000 4939316 1580294989.10 151.4916 59.9992 32.0000 1.9810 1.9832 417.1011 417.6717 0.0858 -1.0000 -1.0000 4939394 1580294989.20 151.4916 59.9992 32.0000 1.9815 1.9837 417.1312 417.7013 0.0858 -1.0000 -1.0000 4939457 1580294989.30 151.4961 59.9992 32.0000 1.9828 1.9851 416.9051 417.4758 0.0858 -1.0000 -1.0000 4939503 1580294989.40 151.5415 59.9992 32.0000 1.9825 1.9847 416.7706 417.3390 0.0855 -1.0000 -1.0000 4939582 1580294989.50 151.5415 59.9992 32.0000 1.9812 1.9834 416.9813 417.5506 0.0857 -1.0000 -1.0000 4939644 1580294989.60 151.5415 59.9992 32.0000 1.9816 1.9838 417.1081 417.6782 0.0858 -1.0000 -1.0000 4939706 1580294989.70 151.5415 59.9992 32.0000 1.9816 1.9838 417.0005 417.5713 0.0859 -1.0000 -1.0000 4939784 1580294989.80 151.5415 59.9992 32.0000 1.9819 1.9841 416.8295 417.3988 0.0857 -1.0000 -1.0000 4939847 1580294989.90 151.5403 59.9978 32.0000 1.9819 1.9841 416.8361 417.4061 0.0857 -1.0000 -1.0000 4939909 1580294990.00 151.5403 59.9978 32.0000 1.9811 1.9833 417.0585 417.6284 0.0858 -1.0000 -1.0000 4939988 1580294990.10 151.5403 59.9978 32.0000 1.9811 1.9833 417.0627 417.6321 0.0857 -1.0000 -1.0000 4940050 1580294990.20 151.5403 59.9978 32.0000 1.9809 1.9831 416.9030 417.4723 0.0856 -1.0000 -1.0000 4940113 1580294990.30 151.5403 59.9978 32.0000 1.9817 1.9839 416.7757 417.3457 0.0859 -1.0000 -1.0000 4940206 1580294990.40 151.5403 59.9978 32.0000 1.9821 1.9843 416.8822 417.4509 0.0856 -1.0000 -1.0000 4940378 1580294990.50 151.5183 59.9978 32.0000 1.9812 1.9834 417.0259 417.5953 0.0856 -1.0000 -1.0000 4940441 1580294990.60 151.4852 59.9978 32.0000 1.9809 1.9831 416.9644 417.5336 0.0856 -1.0000 -1.0000 4940519 1580294990.70 151.4852 59.9978 32.0000 1.9824 1.9846 416.9739 417.5434 0.0857 -1.0000 -1.0000 4940581 1580294990.80 151.4852 59.9978 32.0000 1.9822 1.9844 416.7395 417.3087 0.0856 -1.0000 -1.0000 4940644 1580294990.90 151.4852 59.9978 32.0000 1.9819 1.9841 416.8598 417.4287 0.0856 -1.0000 -1.0000 4941503 1580294991.00 151.4852 59.9978 32.0000 1.9812 1.9835 417.0116 417.5816 0.0857 -1.0000 -1.0000 4941566 1580294991.10 151.4222 59.9978 32.0000 1.9813 1.9835 417.0521 417.6211 0.0856 -1.0000 -1.0000 4941644 1580294991.20 151.4222 59.9978 32.0000 1.9814 1.9836 416.9499 417.5198 0.0858 -1.0000 -1.0000 4941706 1580294991.30 151.4222 59.9978 32.0000 1.9822 1.9845 416.9190 417.4900 0.0858 -1.0000 -1.0000 4941769 1580294991.40 151.4222 59.9978 32.0000 1.9807 1.9829 416.9046 417.4738 0.0857 -1.0000 -1.0000 4941847 1580294991.50 151.4222 59.9978 32.0000 1.9810 1.9833 417.0542 417.6242 0.0857 -1.0000 -1.0000 4941909 1580294991.60 151.4130 59.9978 32.0000 1.9815 1.9837 416.9895 417.5595 0.0858 -1.0000 -1.0000 4941972 1580294991.70 151.4093 59.9978 32.0000 1.9824 1.9846 416.9877 417.5579 0.0857 -1.0000 -1.0000 4942035 1580294991.80 151.4093 59.9978 32.0000 1.9814 1.9836 417.0595 417.6286 0.0856 -1.0000 -1.0000 4942097 1580294991.90 151.4093 59.9978 32.0000 1.9805 1.9827 417.1286 417.6982 0.0857 -1.0000 -1.0000 4942159 1580294992.00 151.4093 59.9978 32.0000 1.9805 1.9827 416.9562 417.5251 0.0856 -1.0000 -1.0000 4942238 1580294992.10 151.4093 59.9978 32.0000 1.9823 1.9845 416.8527 417.4221 0.0857 -1.0000 -1.0000 4942300 1580294992.20 151.5191 59.9978 32.0000 1.9811 1.9833 416.9179 417.4879 0.0858 -1.0000 -1.0000 4942363 1580294992.30 151.5191 59.9978 32.0000 1.9809 1.9831 417.1298 417.6993 0.0857 -1.0000 -1.0000 4942441 1580294992.40 151.5191 59.9978 32.0000 1.9806 1.9829 417.1415 417.7117 0.0857 -1.0000 -1.0000 4942503 1580294992.50 151.5191 59.9978 32.0000 1.9819 1.9841 416.8974 417.4675 0.0858 -1.0000 -1.0000 4942628 1580294992.60 151.5191 59.9978 32.0000 1.9821 1.9843 416.7944 417.3627 0.0855 -1.0000 -1.0000 4942691 1580294992.70 151.5191 59.9978 32.0000 1.9819 1.9841 416.8486 417.4173 0.0856 -1.0000 -1.0000 4942753 1580294992.80 151.5191 59.9978 32.0000 1.9809 1.9831 416.8996 417.4679 0.0855 -1.0000 -1.0000 4942816 1580294992.90 151.5191 59.9978 32.0000 1.9807 1.9830 416.9485 417.5186 0.0858 -1.0000 -1.0000 4942894 1580294993.00 151.5191 59.9978 32.0000 1.9814 1.9836 416.8310 417.4007 0.0857 -1.0000 -1.0000 4943128 1580294993.10 151.5191 59.9978 32.0000 1.9816 1.9839 416.8261 417.3954 0.0857 -1.0000 -1.0000 4943206 1580294993.20 151.5191 59.9978 32.0000 1.9805 1.9828 416.9759 417.5458 0.0857 -1.0000 -1.0000 4943269 1580294993.30 151.5191 59.9978 32.0000 1.9806 1.9829 417.0866 417.6560 0.0857 -1.0000 -1.0000 4943331 1580294993.40 151.4267 59.9978 32.0000 1.9809 1.9831 416.9848 417.5549 0.0858 -1.0000 -1.0000 4943394 1580294993.50 151.4267 59.9978 32.0000 1.9825 1.9847 416.9105 417.4802 0.0857 -1.0000 -1.0000 4943691 1580294993.60 151.4267 59.9978 32.0000 1.9825 1.9848 416.8951 417.4651 0.0858 -1.0000 -1.0000 4943753 1580294993.70 151.4267 59.9978 32.0000 1.9811 1.9833 416.9722 417.5420 0.0857 -1.0000 -1.0000 4943816 1580294993.80 151.4267 59.9978 32.0000 1.9812 1.9834 417.0360 417.6058 0.0857 -1.0000 -1.0000 4943878 1580294993.90 151.4106 59.9978 32.0000 1.9806 1.9829 417.0879 417.6574 0.0856 -1.0000 -1.0000 4943941 1580294994.00 151.4911 59.9978 32.0000 1.9817 1.9839 416.9012 417.4707 0.0857 -1.0000 -1.0000 4944144 1580294994.10 151.4911 59.9978 32.0000 1.9816 1.9838 416.9009 417.4707 0.0858 -1.0000 -1.0000 4944206 1580294994.20 151.4911 59.9978 32.0000 1.9819 1.9842 416.9804 417.5502 0.0857 -1.0000 -1.0000 4944269 1580294994.30 151.4911 59.9978 32.0000 1.9815 1.9837 417.1097 417.6792 0.0856 -1.0000 -1.0000 4944331 1580294994.40 151.4911 59.9978 32.0000 1.9815 1.9837 417.0205 417.5900 0.0857 -1.0000 -1.0000 4944394 1580294994.50 151.4928 59.9978 32.0000 1.9819 1.9842 416.9112 417.4813 0.0857 -1.0000 -1.0000 4944456 1580294994.60 151.5055 59.9978 32.0000 1.9821 1.9843 416.8018 417.3716 0.0858 -1.0000 -1.0000 4944659 1580294994.70 151.5055 59.9978 32.0000 1.9815 1.9837 416.9067 417.4765 0.0857 -1.0000 -1.0000 4944722 1580294994.80 151.5055 59.9978 32.0000 1.9810 1.9832 417.0173 417.5867 0.0857 -1.0000 -1.0000 4944784 1580294994.90 151.5055 59.9978 32.0000 1.9805 1.9828 417.0882 417.6573 0.0856 -1.0000 -1.0000 4944863 1580294995.00 151.5055 59.9978 32.0000 1.9801 1.9823 417.1101 417.6797 0.0856 -1.0000 -1.0000 4944925 1580294995.10 151.5462 59.9988 32.0000 1.9812 1.9835 416.9297 417.4984 0.0855 -1.0000 -1.0000 4945159 1580294995.20 151.5462 59.9988 32.0000 1.9816 1.9838 416.8548 417.4242 0.0857 -1.0000 -1.0000 4945222 1580294995.30 151.5462 59.9988 32.0000 1.9809 1.9831 417.0022 417.5718 0.0856 -1.0000 -1.0000 4945284 1580294995.40 151.5462 59.9988 32.0000 1.9806 1.9829 417.0075 417.5762 0.0857 -1.0000 -1.0000 4945363 1580294995.50 151.5462 59.9988 32.0000 1.9811 1.9833 416.9369 417.5063 0.0857 -1.0000 -1.0000 4945425 1580294995.60 151.4299 59.9988 32.0000 1.9812 1.9834 416.9080 417.4777 0.0857 -1.0000 -1.0000 4945659 1580294995.70 151.4111 59.9988 32.0000 1.9822 1.9844 416.8256 417.3948 0.0856 -1.0000 -1.0000 4945738 1580294995.80 151.4111 59.9988 32.0000 1.9818 1.9841 416.8196 417.3881 0.0856 -1.0000 -1.0000 4945800 1580294995.90 151.4111 59.9988 32.0000 1.9807 1.9830 417.0291 417.5983 0.0856 -1.0000 -1.0000 4945863 1580294996.00 151.4111 59.9988 32.0000 1.9808 1.9830 417.0028 417.5718 0.0856 -1.0000 -1.0000 4945941 1580294996.10 151.4171 59.9988 32.0000 1.9813 1.9835 416.8969 417.4670 0.0857 -1.0000 -1.0000 4946691 1580294996.20 151.4501 59.9988 32.0000 1.9823 1.9845 416.9052 417.4741 0.0856 -1.0000 -1.0000 4946753 1580294996.30 151.4501 59.9988 32.0000 1.9806 1.9828 417.0276 417.5964 0.0855 -1.0000 -1.0000 4946831 1580294996.40 151.4501 59.9988 32.0000 1.9817 1.9839 416.9456 417.5149 0.0856 -1.0000 -1.0000 4946894 1580294996.50 151.4501 59.9988 32.0000 1.9820 1.9843 416.8381 417.4071 0.0857 -1.0000 -1.0000 4946956 1580294996.60 151.4501 59.9988 32.0000 1.9816 1.9838 416.8592 417.4287 0.0857 -1.0000 -1.0000 4947019 1580294996.70 151.4501 59.9988 32.0000 1.9813 1.9835 417.0407 417.6109 0.0858 -1.0000 -1.0000 4947081 1580294996.80 151.4501 59.9988 32.0000 1.9814 1.9836 417.0421 417.6122 0.0857 -1.0000 -1.0000 4947159 1580294996.90 151.4501 59.9988 32.0000 1.9819 1.9841 417.0463 417.6152 0.0856 -1.0000 -1.0000 4947238 1580294997.00 151.4501 59.9988 32.0000 1.9816 1.9838 416.9502 417.5205 0.0858 -1.0000 -1.0000 4947284 1580294997.10 151.4501 59.9988 32.0000 1.9820 1.9843 416.7895 417.3600 0.0859 -1.0000 -1.0000 4947394 1580294997.20 151.5035 59.9988 32.0000 1.9814 1.9836 416.8121 417.3810 0.0856 -1.0000 -1.0000 4947488 1580294997.30 151.5938 59.9988 32.0000 1.9812 1.9834 416.8973 417.4655 0.0856 -1.0000 -1.0000 4947550 1580294997.40 151.5938 59.9988 32.0000 1.9811 1.9833 416.8709 417.4400 0.0856 -1.0000 -1.0000 4947613 1580294997.50 151.5938 59.9988 32.0000 1.9818 1.9841 416.8160 417.3845 0.0856 -1.0000 -1.0000 4947675 1580294997.60 151.5938 59.9988 32.0000 1.9825 1.9847 416.7612 417.3296 0.0855 -1.0000 -1.0000 4947738 1580294997.70 151.5938 59.9988 32.0000 1.9807 1.9829 416.9315 417.5001 0.0857 -1.0000 -1.0000 4947831 1580294997.80 151.4838 59.9988 32.0000 1.9811 1.9833 417.0755 417.6457 0.0858 -1.0000 -1.0000 4947894 1580294997.90 151.4838 59.9988 32.0000 1.9810 1.9833 416.9185 417.4882 0.0857 -1.0000 -1.0000 4947956 1580294998.00 151.4838 59.9988 32.0000 1.9813 1.9836 416.7936 417.3624 0.0856 -1.0000 -1.0000 4948035 1580294998.10 151.4838 59.9988 32.0000 1.9819 1.9842 416.8408 417.4099 0.0857 -1.0000 -1.0000 4948097 1580294998.20 151.4838 59.9988 32.0000 1.9812 1.9834 417.0304 417.6001 0.0857 -1.0000 -1.0000 4948159 1580294998.30 151.4522 59.9988 32.0000 1.9809 1.9832 417.0898 417.6597 0.0858 -1.0000 -1.0000 4948238 1580294998.40 151.4465 59.9988 32.0000 1.9813 1.9836 416.9834 417.5528 0.0857 -1.0000 -1.0000 4948300 1580294998.50 151.4465 59.9988 32.0000 1.9818 1.9840 416.8496 417.4196 0.0857 -1.0000 -1.0000 4948363 1580294998.60 151.4465 59.9988 32.0000 1.9823 1.9845 416.8954 417.4639 0.0855 -1.0000 -1.0000 4948441 1580294998.70 151.4465 59.9988 32.0000 1.9814 1.9836 416.9952 417.5643 0.0856 -1.0000 -1.0000 4949128 1580294998.80 151.4900 59.9988 32.0000 1.9818 1.9840 417.1357 417.7056 0.0857 -1.0000 -1.0000 4949191 1580294998.90 151.4900 59.9988 32.0000 1.9822 1.9844 416.8367 417.4063 0.0857 -1.0000 -1.0000 4949269 1580294999.00 151.4900 59.9988 32.0000 1.9820 1.9842 416.7898 417.3583 0.0855 -1.0000 -1.0000 4949331 1580294999.10 151.4900 59.9988 32.0000 1.9817 1.9839 416.8198 417.3884 0.0856 -1.0000 -1.0000 4949409 1580294999.20 151.4900 59.9988 32.0000 1.9813 1.9836 416.9714 417.5406 0.0856 -1.0000 -1.0000 4949472 1580294999.30 151.4900 59.9988 32.0000 1.9810 1.9832 417.0434 417.6128 0.0856 -1.0000 -1.0000 4949535 1580294999.40 151.4900 59.9988 32.0000 1.9822 1.9844 416.9551 417.5245 0.0857 -1.0000 -1.0000 4949597 1580294999.50 151.4900 59.9988 32.0000 1.9817 1.9840 416.8653 417.4347 0.0857 -1.0000 -1.0000 4949659 1580294999.60 151.5204 59.9988 32.0000 1.9816 1.9838 417.0159 417.5851 0.0856 -1.0000 -1.0000 4949722 1580294999.70 151.5204 59.9988 32.0000 1.9807 1.9829 417.0147 417.5867 0.0860 -1.0000 -1.0000 4949800 1580294999.80 151.5204 59.9988 32.0000 1.9805 1.9827 416.9104 417.4806 0.0858 -1.0000 -1.0000 4949863 1580294999.90 151.5204 59.9988 32.0000 1.9814 1.9836 416.7618 417.3308 0.0856 -1.0000 -1.0000 4949925 1580295000.00 151.5074 59.9987 32.0000 1.9812 1.9834 416.8086 417.3775 0.0856 -1.0000 -1.0000 4950003 1580295000.10 151.3761 59.9983 32.0000 1.9809 1.9831 416.8805 417.4499 0.0857 -1.0000 -1.0000 4950066 1580295000.20 151.3761 59.9983 32.0000 1.9805 1.9827 416.9854 417.5556 0.0858 -1.0000 -1.0000 4950238 1580295000.30 151.3761 59.9983 32.0000 1.9811 1.9833 416.9412 417.5096 0.0856 -1.0000 -1.0000 4950316 1580295000.40 151.3761 59.9983 32.0000 1.9811 1.9833 416.8145 417.3846 0.0858 -1.0000 -1.0000 4950378 1580295000.50 151.3761 59.9983 32.0000 1.9814 1.9837 416.7407 417.3102 0.0857 -1.0000 -1.0000 4950441 1580295000.60 151.3761 59.9983 32.0000 1.9812 1.9834 416.8478 417.4174 0.0857 -1.0000 -1.0000 4950503 1580295000.70 151.3851 59.9983 32.0000 1.9810 1.9832 416.9420 417.5119 0.0858 -1.0000 -1.0000 4951347 1580295000.80 151.3851 59.9983 32.0000 1.9809 1.9831 416.9392 417.5086 0.0856 -1.0000 -1.0000 4951409 1580295000.90 151.3851 59.9983 32.0000 1.9818 1.9840 416.8684 417.4378 0.0856 -1.0000 -1.0000 4951488 1580295001.00 151.3851 59.9983 32.0000 1.9821 1.9843 416.8132 417.3819 0.0856 -1.0000 -1.0000 4951550 1580295001.10 151.3851 59.9983 32.0000 1.9811 1.9833 416.9820 417.5515 0.0857 -1.0000 -1.0000 4951628 1580295001.20 151.4042 59.9983 32.0000 1.9815 1.9837 416.9206 417.4913 0.0859 -1.0000 -1.0000 4951691 1580295001.30 151.4566 59.9983 32.0000 1.9814 1.9836 416.8962 417.4649 0.0856 -1.0000 -1.0000 4951753 1580295001.40 151.4566 59.9983 32.0000 1.9819 1.9841 416.7800 417.3484 0.0855 -1.0000 -1.0000 4951816 1580295001.50 151.4566 59.9983 32.0000 1.9812 1.9835 416.9428 417.5116 0.0856 -1.0000 -1.0000 4951878 1580295001.60 151.4566 59.9983 32.0000 1.9812 1.9834 417.0784 417.6478 0.0856 -1.0000 -1.0000 4951941 1580295001.70 151.4566 59.9983 32.0000 1.9819 1.9842 417.0084 417.5775 0.0856 -1.0000 -1.0000 4952019 1580295001.80 151.4969 59.9983 32.0000 1.9817 1.9839 416.9445 417.5143 0.0857 -1.0000 -1.0000 4952113 1580295001.90 151.4969 59.9983 32.0000 1.9815 1.9837 416.8577 417.4268 0.0856 -1.0000 -1.0000 4952175 1580295002.00 151.4969 59.9983 32.0000 1.9802 1.9824 417.0126 417.5820 0.0857 -1.0000 -1.0000 4952253 1580295002.10 151.4969 59.9983 32.0000 1.9803 1.9826 417.0734 417.6433 0.0857 -1.0000 -1.0000 4952316 1580295002.20 151.4969 59.9983 32.0000 1.9822 1.9844 416.8558 417.4256 0.0858 -1.0000 -1.0000 4952378 1580295002.30 151.4740 59.9983 32.0000 1.9820 1.9842 416.7594 417.3287 0.0857 -1.0000 -1.0000 4952441 1580295002.40 151.4710 59.9983 32.0000 1.9814 1.9837 416.8030 417.3728 0.0857 -1.0000 -1.0000 4952503 1580295002.50 151.4710 59.9983 32.0000 1.9808 1.9830 416.8449 417.4135 0.0856 -1.0000 -1.0000 4952566 1580295002.60 151.4710 59.9983 32.0000 1.9807 1.9829 416.9909 417.5597 0.0855 -1.0000 -1.0000 4952644 1580295002.70 151.4710 59.9983 32.0000 1.9807 1.9829 416.9708 417.5397 0.0856 -1.0000 -1.0000 4952706 1580295002.80 151.4710 59.9983 32.0000 1.9823 1.9846 416.7957 417.3650 0.0857 -1.0000 -1.0000 4952769 1580295002.90 151.4710 59.9983 32.0000 1.9819 1.9841 416.8027 417.3711 0.0855 -1.0000 -1.0000 4952847 1580295003.00 151.4710 59.9983 32.0000 1.9816 1.9839 416.9612 417.5309 0.0858 -1.0000 -1.0000 4952909 1580295003.10 151.4710 59.9983 32.0000 1.9813 1.9835 416.8848 417.4543 0.0856 -1.0000 -1.0000 4952972 1580295003.20 151.4710 59.9983 32.0000 1.9817 1.9839 416.8223 417.3911 0.0857 -1.0000 -1.0000 4953034 1580295003.30 151.4710 59.9983 32.0000 1.9822 1.9844 416.8232 417.3929 0.0857 -1.0000 -1.0000 4954003 1580295003.40 151.4074 59.9983 32.0000 1.9811 1.9833 416.9226 417.4923 0.0858 -1.0000 -1.0000 4954113 1580295003.50 151.4074 59.9983 32.0000 1.9816 1.9839 416.9661 417.5365 0.0858 -1.0000 -1.0000 4954175 1580295003.60 151.4074 59.9983 32.0000 1.9811 1.9833 417.0339 417.6026 0.0856 -1.0000 -1.0000 4954238 1580295003.70 151.4074 59.9983 32.0000 1.9810 1.9832 417.0498 417.6193 0.0856 -1.0000 -1.0000 4954316 1580295003.80 151.4074 59.9983 32.0000 1.9817 1.9839 416.8077 417.3773 0.0857 -1.0000 -1.0000 4954378 1580295003.90 151.4286 59.9983 32.0000 1.9824 1.9846 416.7702 417.3387 0.0856 -1.0000 -1.0000 4954441 1580295004.00 151.4582 59.9983 32.0000 1.9822 1.9844 416.7723 417.3420 0.0857 -1.0000 -1.0000 4954519 1580295004.10 151.4582 59.9983 32.0000 1.9812 1.9834 416.9813 417.5504 0.0856 -1.0000 -1.0000 4954581 1580295004.20 151.4582 59.9983 32.0000 1.9814 1.9836 416.9437 417.5135 0.0857 -1.0000 -1.0000 4954644 1580295004.30 151.4582 59.9983 32.0000 1.9812 1.9834 416.8198 417.3894 0.0857 -1.0000 -1.0000 4954706 1580295004.40 151.4582 59.9983 32.0000 1.9816 1.9838 416.8796 417.4484 0.0855 -1.0000 -1.0000 4954784 1580295004.50 151.4582 59.9983 32.0000 1.9807 1.9829 417.0694 417.6389 0.0857 -1.0000 -1.0000 4954847 1580295004.60 151.5288 59.9982 32.0000 1.9812 1.9835 417.0383 417.6081 0.0858 -1.0000 -1.0000 4954909 1580295004.70 151.5288 59.9982 32.0000 1.9822 1.9844 416.9588 417.5284 0.0856 -1.0000 -1.0000 4954972 1580295004.80 151.5288 59.9982 32.0000 1.9816 1.9838 416.7979 417.3668 0.0857 -1.0000 -1.0000 4955034 1580295004.90 151.5288 59.9982 32.0000 1.9815 1.9837 416.8594 417.4289 0.0856 -1.0000 -1.0000 4955113 1580295005.00 151.5288 59.9982 32.0000 1.9809 1.9831 416.9100 417.4787 0.0856 -1.0000 -1.0000 4955175 1580295005.10 151.5288 59.9982 32.0000 1.9815 1.9838 417.1429 417.7129 0.0857 -1.0000 -1.0000 4955238 1580295005.20 151.5288 59.9982 32.0000 1.9816 1.9838 416.9560 417.5258 0.0858 -1.0000 -1.0000 4955316 1580295005.30 151.5288 59.9982 32.0000 1.9826 1.9848 416.8551 417.4248 0.0857 -1.0000 -1.0000 4955894 1580295005.40 151.5288 59.9982 32.0000 1.9817 1.9839 416.9082 417.4775 0.0857 -1.0000 -1.0000 4955972 1580295005.50 151.5288 59.9982 32.0000 1.9806 1.9829 417.0035 417.5731 0.0856 -1.0000 -1.0000 4956035 1580295005.60 151.5288 59.9982 32.0000 1.9819 1.9841 416.9230 417.4922 0.0856 -1.0000 -1.0000 4956097 1580295005.70 151.5143 59.9982 32.0000 1.9821 1.9843 416.7787 417.3485 0.0858 -1.0000 -1.0000 4956175 1580295005.80 151.4534 59.9982 32.0000 1.9817 1.9839 416.8987 417.4674 0.0856 -1.0000 -1.0000 4956238 1580295005.90 151.4534 59.9982 32.0000 1.9815 1.9837 416.9872 417.5563 0.0857 -1.0000 -1.0000 4956300 1580295006.00 151.4534 59.9982 32.0000 1.9807 1.9830 417.0367 417.6063 0.0857 -1.0000 -1.0000 4956363 1580295006.10 151.4534 59.9982 32.0000 1.9818 1.9840 416.9543 417.5227 0.0856 -1.0000 -1.0000 4956425 1580295006.20 151.4534 59.9982 32.0000 1.9821 1.9843 416.8702 417.4401 0.0858 -1.0000 -1.0000 4956488 1580295006.30 151.4648 59.9982 32.0000 1.9821 1.9843 416.8782 417.4459 0.0854 -1.0000 -1.0000 4956566 1580295006.40 151.4841 59.9982 32.0000 1.9817 1.9839 417.1053 417.6735 0.0855 -1.0000 -1.0000 4956659 1580295006.50 151.4841 59.9982 32.0000 1.9818 1.9841 417.0117 417.5812 0.0857 -1.0000 -1.0000 4956722 1580295006.60 151.4841 59.9982 32.0000 1.9820 1.9843 416.9040 417.4736 0.0857 -1.0000 -1.0000 4956784 1580295006.70 151.4841 59.9982 32.0000 1.9819 1.9841 416.8338 417.4031 0.0857 -1.0000 -1.0000 4956863 1580295006.80 151.4841 59.9982 32.0000 1.9818 1.9840 416.9511 417.5202 0.0856 -1.0000 -1.0000 4956925 1580295006.90 151.5148 59.9982 32.0000 1.9819 1.9841 417.0814 417.6512 0.0857 -1.0000 -1.0000 4956988 1580295007.00 151.5148 59.9982 32.0000 1.9813 1.9835 417.1188 417.6880 0.0856 -1.0000 -1.0000 4957066 1580295007.10 151.5148 59.9982 32.0000 1.9814 1.9836 417.0581 417.6281 0.0858 -1.0000 -1.0000 4957175 1580295007.20 151.5148 59.9982 32.0000 1.9813 1.9835 416.9653 417.5347 0.0856 -1.0000 -1.0000 4957238 1580295007.30 151.5148 59.9982 32.0000 1.9812 1.9834 416.9036 417.4724 0.0856 -1.0000 -1.0000 4957300 1580295007.40 151.5148 59.9982 32.0000 1.9815 1.9838 416.9597 417.5284 0.0856 -1.0000 -1.0000 4957378 1580295007.50 151.5148 59.9982 32.0000 1.9808 1.9831 417.0832 417.6523 0.0857 -1.0000 -1.0000 4957441 1580295007.60 151.5148 59.9982 32.0000 1.9812 1.9834 416.9998 417.5697 0.0857 -1.0000 -1.0000 4957503 1580295007.70 151.5148 59.9982 32.0000 1.9821 1.9843 416.8923 417.4619 0.0857 -1.0000 -1.0000 4957566 1580295007.80 151.5148 59.9982 32.0000 1.9814 1.9836 416.8234 417.3924 0.0857 -1.0000 -1.0000 4957644 1580295007.90 151.5148 59.9982 32.0000 1.9810 1.9832 417.0925 417.6622 0.0856 -1.0000 -1.0000 4957863 1580295008.00 151.5465 59.9982 32.0000 1.9810 1.9832 417.0775 417.6474 0.0858 -1.0000 -1.0000 4957941 1580295008.10 151.5465 59.9982 32.0000 1.9817 1.9840 417.0687 417.6389 0.0857 -1.0000 -1.0000 4958003 1580295008.20 151.5465 59.9982 32.0000 1.9821 1.9843 416.9116 417.4811 0.0857 -1.0000 -1.0000 4958066 1580295008.30 151.5465 59.9982 32.0000 1.9823 1.9845 416.8696 417.4384 0.0856 -1.0000 -1.0000 4958144 1580295008.40 151.5465 59.9982 32.0000 1.9824 1.9846 416.9682 417.5379 0.0857 -1.0000 -1.0000 4958363 1580295008.50 151.5465 59.9982 32.0000 1.9810 1.9832 416.9720 417.5422 0.0858 -1.0000 -1.0000 4958441 1580295008.60 151.5014 59.9982 32.0000 1.9820 1.9843 416.9247 417.4938 0.0856 -1.0000 -1.0000 4958503 1580295008.70 151.5014 59.9982 32.0000 1.9821 1.9843 416.7261 417.2958 0.0857 -1.0000 -1.0000 4958566 1580295008.80 151.5014 59.9982 32.0000 1.9820 1.9842 416.7990 417.3680 0.0856 -1.0000 -1.0000 4958628 1580295008.90 151.5014 59.9982 32.0000 1.9820 1.9843 417.0124 417.5809 0.0855 -1.0000 -1.0000 4958769 1580295009.00 151.5014 59.9982 32.0000 1.9816 1.9838 417.0561 417.6253 0.0856 -1.0000 -1.0000 4958831 1580295009.10 151.5335 59.9982 32.0000 1.9818 1.9840 416.9816 417.5509 0.0857 -1.0000 -1.0000 4958909 1580295009.20 151.5532 59.9982 32.0000 1.9820 1.9843 416.9284 417.4980 0.0857 -1.0000 -1.0000 4958972 1580295009.30 151.5532 59.9982 32.0000 1.9833 1.9856 416.8464 417.4159 0.0857 -1.0000 -1.0000 4959034 1580295009.40 151.5532 59.9982 32.0000 1.9819 1.9841 416.8954 417.4647 0.0856 -1.0000 -1.0000 4959409 1580295009.50 151.5532 59.9982 32.0000 1.9815 1.9838 416.9748 417.5444 0.0857 -1.0000 -1.0000 4959472 1580295009.60 151.5981 59.9975 32.0000 1.9816 1.9838 417.0603 417.6302 0.0857 -1.0000 -1.0000 4959534 1580295009.70 151.5981 59.9975 32.0000 1.9820 1.9843 416.8759 417.4459 0.0858 -1.0000 -1.0000 4959613 1580295009.80 151.5981 59.9975 32.0000 1.9822 1.9844 416.8189 417.3877 0.0856 -1.0000 -1.0000 4959675 1580295009.90 151.5981 59.9975 32.0000 1.9815 1.9838 416.8637 417.4332 0.0857 -1.0000 -1.0000 5000425 1580295010.00 151.5981 59.9975 32.0000 1.9819 1.9841 417.0769 417.6467 0.0857 -1.0000 -1.0000 5000488 1580295010.10 151.5981 59.9975 32.0000 1.9815 1.9838 417.0302 417.5998 0.0857 -1.0000 -1.0000 5000550 1580295010.20 151.5981 59.9975 32.0000 1.9818 1.9840 416.8273 417.3975 0.0858 -1.0000 -1.0000 5000613 1580295010.30 151.5981 59.9975 32.0000 1.9823 1.9846 416.7443 417.3142 0.0858 -1.0000 -1.0000 5000691 1580295010.40 151.5981 59.9975 32.0000 1.9824 1.9846 416.8730 417.4421 0.0856 -1.0000 -1.0000 5000753 1580295010.50 151.5981 59.9975 32.0000 1.9820 1.9843 417.0419 417.6114 0.0857 -1.0000 -1.0000 5000941 1580295010.60 151.5981 59.9975 32.0000 1.9816 1.9838 417.0065 417.5760 0.0857 -1.0000 -1.0000 5001003 1580295010.70 151.5981 59.9975 32.0000 1.9822 1.9845 416.8792 417.4487 0.0857 -1.0000 -1.0000 5001066 1580295010.80 151.5240 59.9975 32.0000 1.9826 1.9848 416.9556 417.5255 0.0856 -1.0000 -1.0000 5001128 1580295010.90 151.5180 59.9975 32.0000 1.9812 1.9835 417.1029 417.6723 0.0857 -1.0000 -1.0000 5001206 1580295011.00 151.5180 59.9975 32.0000 1.9815 1.9837 416.9594 417.5289 0.0857 -1.0000 -1.0000 5001269 1580295011.10 151.5180 59.9975 32.0000 1.9818 1.9841 416.9958 417.5664 0.0858 -1.0000 -1.0000 5001347 1580295011.20 151.5180 59.9975 32.0000 1.9818 1.9841 416.8925 417.4613 0.0855 -1.0000 -1.0000 5001409 1580295011.30 151.5180 59.9975 32.0000 1.9822 1.9844 416.8228 417.3912 0.0856 -1.0000 -1.0000 5001472 1580295011.40 151.5266 59.9975 32.0000 1.9808 1.9831 417.0588 417.6283 0.0856 -1.0000 -1.0000 5001534 1580295011.50 151.5266 59.9975 32.0000 1.9815 1.9837 417.0003 417.5695 0.0856 -1.0000 -1.0000 5001597 1580295011.60 151.5266 59.9975 32.0000 1.9816 1.9839 416.8127 417.3828 0.0858 -1.0000 -1.0000 5001659 1580295011.70 151.5266 59.9975 32.0000 1.9824 1.9846 416.8629 417.4325 0.0858 -1.0000 -1.0000 5001738 1580295011.80 151.5266 59.9975 32.0000 1.9808 1.9830 417.0255 417.5946 0.0855 -1.0000 -1.0000 5001800 1580295011.90 151.5261 59.9975 32.0000 1.9815 1.9838 417.1141 417.6824 0.0855 -1.0000 -1.0000 5001863 1580295012.00 151.5322 59.9975 32.0000 1.9819 1.9841 416.7391 417.3077 0.0856 -1.0000 -1.0000 5002050 1580295012.10 151.5322 59.9975 32.0000 1.9828 1.9851 416.7998 417.3691 0.0857 -1.0000 -1.0000 5002113 1580295012.20 151.5322 59.9975 32.0000 1.9817 1.9840 416.9411 417.5106 0.0857 -1.0000 -1.0000 5002175 1580295012.30 151.5322 59.9975 32.0000 1.9810 1.9833 417.0867 417.6573 0.0857 -1.0000 -1.0000 5002253 1580295012.40 151.5322 59.9975 32.0000 1.9815 1.9837 416.9581 417.5273 0.0856 -1.0000 -1.0000 5002316 1580295012.50 151.5322 59.9975 32.0000 1.9819 1.9841 416.7707 417.3400 0.0857 -1.0000 -1.0000 5002394 1580295012.60 151.5322 59.9975 32.0000 1.9817 1.9840 416.8427 417.4119 0.0856 -1.0000 -1.0000 5002456 1580295012.70 151.5322 59.9975 32.0000 1.9808 1.9831 416.9453 417.5144 0.0856 -1.0000 -1.0000 5002519 1580295012.80 151.5322 59.9975 32.0000 1.9804 1.9826 416.9964 417.5655 0.0856 -1.0000 -1.0000 5002581 1580295012.90 151.5322 59.9975 32.0000 1.9817 1.9839 416.9855 417.5555 0.0857 -1.0000 -1.0000 5002659 1580295013.00 151.5322 59.9975 32.0000 1.9822 1.9844 416.8534 417.4222 0.0856 -1.0000 -1.0000 5003284 1580295013.10 151.4065 59.9975 32.0000 1.9815 1.9837 416.9726 417.5415 0.0856 -1.0000 -1.0000 5003363 1580295013.20 151.4065 59.9975 32.0000 1.9809 1.9832 417.0436 417.6135 0.0857 -1.0000 -1.0000 5003425 1580295013.30 151.4065 59.9975 32.0000 1.9816 1.9838 417.0833 417.6529 0.0857 -1.0000 -1.0000 5003488 1580295013.40 151.4065 59.9975 32.0000 1.9817 1.9839 416.9949 417.5634 0.0855 -1.0000 -1.0000 5003566 1580295013.50 151.4065 59.9975 32.0000 1.9818 1.9841 416.7900 417.3588 0.0856 -1.0000 -1.0000 5003675 1580295013.60 151.4208 59.9975 32.0000 1.9822 1.9844 416.9069 417.4754 0.0855 -1.0000 -1.0000 5003738 1580295013.70 151.4285 59.9975 32.0000 1.9808 1.9830 417.0179 417.5874 0.0857 -1.0000 -1.0000 5003816 1580295013.80 151.4360 59.9975 32.0000 1.9819 1.9842 417.0314 417.6009 0.0857 -1.0000 -1.0000 5003878 1580295013.90 151.5251 59.9975 32.0000 1.9821 1.9843 416.8560 417.4257 0.0857 -1.0000 -1.0000 5003941 1580295014.00 151.5251 59.9975 32.0000 1.9820 1.9842 416.8073 417.3758 0.0856 -1.0000 -1.0000 5004159 1580295014.10 151.5251 59.9975 32.0000 1.9811 1.9833 416.8403 417.4104 0.0857 -1.0000 -1.0000 5004222 1580295014.20 151.5251 59.9975 32.0000 1.9811 1.9833 416.8812 417.4502 0.0856 -1.0000 -1.0000 5004285 1580295014.30 151.5251 59.9975 32.0000 1.9814 1.9837 416.8379 417.4075 0.0858 -1.0000 -1.0000 5004363 1580295014.40 151.5251 59.9975 32.0000 1.9813 1.9836 416.8314 417.4003 0.0856 -1.0000 -1.0000 5004409 1580295014.50 151.5220 59.9975 32.0000 1.9807 1.9829 416.9977 417.5665 0.0856 -1.0000 -1.0000 5004472 1580295014.60 151.5315 59.9975 32.0000 1.9814 1.9836 417.0046 417.5744 0.0858 -1.0000 -1.0000 5004550 1580295014.70 151.5117 59.9978 32.0000 1.9819 1.9841 416.8592 417.4281 0.0856 -1.0000 -1.0000 5004613 1580295014.80 151.5050 59.9979 32.0000 1.9817 1.9839 416.8304 417.3999 0.0857 -1.0000 -1.0000 5004675 1580295014.90 151.5050 59.9979 32.0000 1.9817 1.9839 416.7777 417.3472 0.0857 -1.0000 -1.0000 5004753 1580295015.00 151.5050 59.9979 32.0000 1.9810 1.9832 417.0359 417.6049 0.0856 -1.0000 -1.0000 5004816 1580295015.10 151.5050 59.9979 32.0000 1.9818 1.9840 417.0407 417.6105 0.0857 -1.0000 -1.0000 5004894 1580295015.20 151.5050 59.9979 32.0000 1.9824 1.9846 416.8622 417.4319 0.0858 -1.0000 -1.0000 5004956 1580295015.30 151.4551 59.9979 32.0000 1.9825 1.9847 416.8484 417.4171 0.0856 -1.0000 -1.0000 5005019 1580295015.40 151.4551 59.9979 32.0000 1.9820 1.9843 416.9913 417.5607 0.0857 -1.0000 -1.0000 5005081 1580295015.50 151.4551 59.9979 32.0000 1.9815 1.9838 416.8362 417.4055 0.0856 -1.0000 -1.0000 5005144 1580295015.60 151.4551 59.9979 32.0000 1.9822 1.9844 416.8139 417.3826 0.0856 -1.0000 -1.0000 5005378 1580295015.70 151.4551 59.9979 32.0000 1.9814 1.9836 416.9196 417.4880 0.0856 -1.0000 -1.0000 5005441 1580295015.80 151.4551 59.9979 32.0000 1.9814 1.9837 417.0478 417.6171 0.0856 -1.0000 -1.0000 5005503 1580295015.90 151.5627 59.9979 32.0000 1.9814 1.9836 416.9401 417.5099 0.0858 -1.0000 -1.0000 5005566 1580295016.00 151.5627 59.9979 32.0000 1.9816 1.9839 416.9119 417.4812 0.0857 -1.0000 -1.0000 5005644 1580295016.10 151.5627 59.9979 32.0000 1.9827 1.9849 416.8509 417.4206 0.0857 -1.0000 -1.0000 5005925 1580295016.20 151.5627 59.9979 32.0000 1.9814 1.9836 416.8918 417.4609 0.0856 -1.0000 -1.0000 5005988 1580295016.30 151.5588 59.9979 32.0000 1.9811 1.9833 416.9518 417.5211 0.0856 -1.0000 -1.0000 5006050 1580295016.40 151.5349 59.9979 32.0000 1.9807 1.9829 417.0201 417.5899 0.0857 -1.0000 -1.0000 5006128 1580295016.50 151.5349 59.9979 32.0000 1.9818 1.9840 416.8257 417.3953 0.0857 -1.0000 -1.0000 5006191 1580295016.60 151.5349 59.9979 32.0000 1.9819 1.9841 416.7679 417.3368 0.0857 -1.0000 -1.0000 5006378 1580295016.70 151.5349 59.9979 32.0000 1.9807 1.9829 416.9710 417.5410 0.0857 -1.0000 -1.0000 5006441 1580295016.80 151.5349 59.9979 32.0000 1.9811 1.9834 416.9722 417.5414 0.0856 -1.0000 -1.0000 5006503 1580295016.90 151.4226 59.9979 32.0000 1.9816 1.9838 416.7640 417.3327 0.0856 -1.0000 -1.0000 5006581 1580295017.00 151.4226 59.9979 32.0000 1.9818 1.9840 416.8135 417.3826 0.0856 -1.0000 -1.0000 5006644 1580295017.10 151.4226 59.9979 32.0000 1.9821 1.9843 416.7221 417.2917 0.0858 -1.0000 -1.0000 5007144 1580295017.20 151.4226 59.9979 32.0000 1.9814 1.9837 416.8205 417.3891 0.0856 -1.0000 -1.0000 5007206 1580295017.30 151.4226 59.9979 32.0000 1.9802 1.9825 417.0281 417.5969 0.0856 -1.0000 -1.0000 5007269 1580295017.40 151.4294 59.9979 32.0000 1.9813 1.9835 417.0726 417.6421 0.0857 -1.0000 -1.0000 5007331 1580295017.50 151.4348 59.9979 32.0000 1.9818 1.9840 416.8607 417.4301 0.0857 -1.0000 -1.0000 5007394 1580295017.60 151.4348 59.9979 32.0000 1.9820 1.9843 416.8225 417.3915 0.0856 -1.0000 -1.0000 5008206 1580295017.70 151.4348 59.9979 32.0000 1.9814 1.9836 416.9212 417.4903 0.0856 -1.0000 -1.0000 5008269 1580295017.80 151.4348 59.9979 32.0000 1.9809 1.9831 417.0321 417.6017 0.0856 -1.0000 -1.0000 5008331 1580295017.90 151.4348 59.9979 32.0000 1.9818 1.9840 417.0224 417.5916 0.0856 -1.0000 -1.0000 5008394 1580295018.00 151.4867 59.9979 32.0000 1.9826 1.9848 416.8266 417.3958 0.0857 -1.0000 -1.0000 5008472 1580295018.10 151.4867 59.9979 32.0000 1.9823 1.9845 416.7613 417.3301 0.0857 -1.0000 -1.0000 5008534 1580295018.20 151.4867 59.9979 32.0000 1.9810 1.9833 416.8413 417.4104 0.0856 -1.0000 -1.0000 5008597 1580295018.30 151.4867 59.9979 32.0000 1.9810 1.9832 417.0377 417.6068 0.0856 -1.0000 -1.0000 5008675 1580295018.40 151.4867 59.9979 32.0000 1.9822 1.9845 417.0137 417.5838 0.0858 -1.0000 -1.0000 5008738 1580295018.50 151.5339 59.9979 32.0000 1.9821 1.9843 416.8443 417.4145 0.0858 -1.0000 -1.0000 5008800 1580295018.60 151.5464 59.9979 32.0000 1.9820 1.9842 416.8174 417.3869 0.0857 -1.0000 -1.0000 5008863 1580295018.70 151.5464 59.9979 32.0000 1.9817 1.9839 416.8830 417.4520 0.0856 -1.0000 -1.0000 5008925 1580295018.80 151.5464 59.9979 32.0000 1.9819 1.9841 417.0030 417.5726 0.0857 -1.0000 -1.0000 5008988 1580295018.90 151.5464 59.9979 32.0000 1.9817 1.9840 416.8864 417.4554 0.0856 -1.0000 -1.0000 5009066 1580295019.00 151.5321 59.9979 32.0000 1.9820 1.9842 416.8161 417.3857 0.0857 -1.0000 -1.0000 5009128 1580295019.10 151.4168 59.9979 32.0000 1.9811 1.9833 416.8762 417.4451 0.0855 -1.0000 -1.0000 5009206 1580295019.20 151.4168 59.9979 32.0000 1.9806 1.9829 416.9866 417.5553 0.0856 -1.0000 -1.0000 5009269 1580295019.30 151.4168 59.9979 32.0000 1.9809 1.9831 416.8506 417.4199 0.0857 -1.0000 -1.0000 5009331 1580295019.40 151.4168 59.9979 32.0000 1.9820 1.9843 416.7704 417.3392 0.0856 -1.0000 -1.0000 5009394 1580295019.50 151.4168 59.9979 32.0000 1.9821 1.9843 416.8599 417.4290 0.0857 -1.0000 -1.0000 5009456 1580295019.60 151.4197 59.9976 32.0000 1.9809 1.9831 416.8086 417.3776 0.0856 -1.0000 -1.0000 5009519 1580295019.70 151.4197 59.9976 32.0000 1.9811 1.9833 416.9854 417.5546 0.0856 -1.0000 -1.0000 5009613 1580295019.80 151.4197 59.9976 32.0000 1.9814 1.9836 417.0412 417.6117 0.0858 -1.0000 -1.0000 5009675 1580295019.90 151.4197 59.9976 32.0000 1.9815 1.9838 416.7227 417.2925 0.0857 -1.0000 -1.0000 5009738 1580295020.00 151.4197 59.9976 32.0000 1.9818 1.9840 416.7888 417.3580 0.0856 -1.0000 -1.0000 5009816 1580295020.10 151.4197 59.9976 32.0000 1.9817 1.9839 416.8529 417.4218 0.0856 -1.0000 -1.0000 5009878 1580295020.20 151.4520 59.9976 32.0000 1.9814 1.9836 416.9575 417.5268 0.0857 -1.0000 -1.0000 5010097 1580295020.30 151.4520 59.9976 32.0000 1.9815 1.9838 417.0281 417.5979 0.0857 -1.0000 -1.0000 5010175 1580295020.40 151.4520 59.9976 32.0000 1.9814 1.9836 416.9111 417.4797 0.0855 -1.0000 -1.0000 5010238 1580295020.50 151.4520 59.9976 32.0000 1.9820 1.9842 416.7954 417.3637 0.0856 -1.0000 -1.0000 5010300 1580295020.60 151.4520 59.9976 32.0000 1.9815 1.9838 416.8674 417.4366 0.0857 -1.0000 -1.0000 5010378 1580295020.70 151.5615 59.9976 32.0000 1.9812 1.9834 416.9780 417.5468 0.0856 -1.0000 -1.0000 5010863 1580295020.80 151.5615 59.9976 32.0000 1.9810 1.9832 416.9850 417.5554 0.0857 -1.0000 -1.0000 5010925 1580295020.90 151.5615 59.9976 32.0000 1.9817 1.9839 416.9259 417.4953 0.0857 -1.0000 -1.0000 5011003 1580295021.00 151.5615 59.9976 32.0000 1.9818 1.9840 417.0147 417.5840 0.0856 -1.0000 -1.0000 5011066 1580295021.10 151.5615 59.9976 32.0000 1.9812 1.9834 416.9981 417.5681 0.0857 -1.0000 -1.0000 5011144 1580295021.20 151.5551 59.9976 32.0000 1.9809 1.9831 417.0023 417.5719 0.0857 -1.0000 -1.0000 5011425 1580295021.30 151.5535 59.9976 32.0000 1.9813 1.9835 416.9270 417.4959 0.0856 -1.0000 -1.0000 5011488 1580295021.40 151.5535 59.9976 32.0000 1.9829 1.9851 416.8183 417.3870 0.0856 -1.0000 -1.0000 5011550 1580295021.50 151.5535 59.9976 32.0000 1.9816 1.9838 416.9339 417.5037 0.0857 -1.0000 -1.0000 5011613 1580295021.60 151.5535 59.9976 32.0000 1.9808 1.9830 416.9741 417.5433 0.0856 -1.0000 -1.0000 5011675 1580295021.70 151.5413 59.9976 32.0000 1.9803 1.9825 417.0842 417.6531 0.0856 -1.0000 -1.0000 5011753 1580295021.80 151.4845 59.9976 32.0000 1.9823 1.9846 416.9433 417.5126 0.0856 -1.0000 -1.0000 5011878 1580295021.90 151.4845 59.9976 32.0000 1.9826 1.9849 416.8428 417.4124 0.0857 -1.0000 -1.0000 5011941 1580295022.00 151.4845 59.9976 32.0000 1.9824 1.9846 416.8687 417.4376 0.0856 -1.0000 -1.0000 5012019 1580295022.10 151.4845 59.9976 32.0000 1.9817 1.9839 416.9778 417.5462 0.0855 -1.0000 -1.0000 5012081 1580295022.20 151.4845 59.9976 32.0000 1.9815 1.9837 417.0142 417.5838 0.0857 -1.0000 -1.0000 5012144 1580295022.30 151.5214 59.9976 32.0000 1.9823 1.9845 416.9474 417.5151 0.0854 -1.0000 -1.0000 5012394 1580295022.40 151.5214 59.9976 32.0000 1.9816 1.9838 416.8041 417.3720 0.0855 -1.0000 -1.0000 5012456 1580295022.50 151.5214 59.9976 32.0000 1.9818 1.9840 416.9163 417.4850 0.0856 -1.0000 -1.0000 5012519 1580295022.60 151.5214 59.9976 32.0000 1.9809 1.9831 417.0946 417.6647 0.0857 -1.0000 -1.0000 5012597 1580295022.70 151.5214 59.9976 32.0000 1.9813 1.9836 417.0611 417.6306 0.0857 -1.0000 -1.0000 5012659 1580295022.80 151.5484 59.9976 32.0000 1.9816 1.9839 416.9375 417.5072 0.0857 -1.0000 -1.0000 5012800 1580295022.90 151.6133 59.9976 32.0000 1.9824 1.9846 416.8559 417.4250 0.0856 -1.0000 -1.0000 5012878 1580295023.00 151.6133 59.9976 32.0000 1.9818 1.9840 416.9802 417.5501 0.0858 -1.0000 -1.0000 5012941 1580295023.10 151.6133 59.9976 32.0000 1.9813 1.9836 417.0103 417.5798 0.0857 -1.0000 -1.0000 5013019 1580295023.20 151.6133 59.9976 32.0000 1.9811 1.9833 417.0318 417.6015 0.0857 -1.0000 -1.0000 5013081 1580295023.30 151.6133 59.9976 32.0000 1.9828 1.9850 416.8891 417.4587 0.0857 -1.0000 -1.0000 5013144 1580295023.40 151.5514 59.9976 32.0000 1.9817 1.9839 416.7686 417.3371 0.0856 -1.0000 -1.0000 5013238 1580295023.50 151.5514 59.9976 32.0000 1.9809 1.9831 417.1583 417.7274 0.0857 -1.0000 -1.0000 5013300 1580295023.60 151.5514 59.9976 32.0000 1.9815 1.9837 417.0462 417.6160 0.0857 -1.0000 -1.0000 5013363 1580295023.70 151.5514 59.9976 32.0000 1.9824 1.9847 416.9262 417.4965 0.0858 -1.0000 -1.0000 5013441 1580295023.80 151.5514 59.9976 32.0000 1.9821 1.9843 416.7966 417.3654 0.0856 -1.0000 -1.0000 5013519 1580295023.90 151.5490 59.9976 32.0000 1.9813 1.9836 416.8340 417.4024 0.0855 -1.0000 -1.0000 5013581 1580295024.00 151.5487 59.9976 32.0000 1.9811 1.9833 417.0656 417.6343 0.0856 -1.0000 -1.0000 5013644 1580295024.10 151.5487 59.9976 32.0000 1.9810 1.9832 417.0149 417.5843 0.0856 -1.0000 -1.0000 5013706 1580295024.20 151.5487 59.9976 32.0000 1.9817 1.9839 416.9852 417.5544 0.0857 -1.0000 -1.0000 5013784 1580295024.30 151.5487 59.9976 32.0000 1.9827 1.9849 417.0486 417.6177 0.0856 -1.0000 -1.0000 5014159 1580295024.40 151.5487 59.9976 32.0000 1.9818 1.9841 416.9723 417.5412 0.0856 -1.0000 -1.0000 5014222 1580295024.50 151.5010 59.9976 32.0000 1.9813 1.9836 417.1177 417.6869 0.0856 -1.0000 -1.0000 5014285 1580295024.60 151.5010 59.9976 32.0000 1.9816 1.9838 417.1016 417.6708 0.0856 -1.0000 -1.0000 5014363 1580295024.70 151.5010 59.9976 32.0000 1.9820 1.9842 416.8806 417.4498 0.0857 -1.0000 -1.0000 5014425 1580295024.80 151.5010 59.9976 32.0000 1.9825 1.9847 416.8664 417.4354 0.0856 -1.0000 -1.0000 5015175 1580295024.90 151.5010 59.9976 32.0000 1.9818 1.9841 416.9302 417.4988 0.0855 -1.0000 -1.0000 5015253 1580295025.00 151.5667 59.9981 32.0000 1.9814 1.9836 416.9881 417.5570 0.0856 -1.0000 -1.0000 5015316 1580295025.10 151.5667 59.9981 32.0000 1.9815 1.9837 417.0361 417.6052 0.0856 -1.0000 -1.0000 5015378 1580295025.20 151.5667 59.9981 32.0000 1.9820 1.9842 416.8900 417.4595 0.0857 -1.0000 -1.0000 5015441 1580295025.30 151.5667 59.9981 32.0000 1.9822 1.9844 416.8179 417.3874 0.0857 -1.0000 -1.0000 5015503 1580295025.40 151.5667 59.9981 32.0000 1.9823 1.9846 416.9000 417.4687 0.0856 -1.0000 -1.0000 5015581 1580295025.50 151.5658 59.9981 32.0000 1.9815 1.9838 417.0357 417.6048 0.0857 -1.0000 -1.0000 5015644 1580295025.60 151.5648 59.9981 32.0000 1.9824 1.9847 417.1317 417.7017 0.0857 -1.0000 -1.0000 5015706 1580295025.70 151.5648 59.9981 32.0000 1.9813 1.9835 416.9123 417.4818 0.0857 -1.0000 -1.0000 5015784 1580295025.80 151.5648 59.9981 32.0000 1.9817 1.9839 416.8013 417.3697 0.0856 -1.0000 -1.0000 5015878 1580295025.90 151.5648 59.9981 32.0000 1.9818 1.9840 416.9843 417.5537 0.0857 -1.0000 -1.0000 5015941 1580295026.00 151.5648 59.9981 32.0000 1.9810 1.9833 417.0441 417.6132 0.0856 -1.0000 -1.0000 5016019 1580295026.10 151.4929 59.9981 32.0000 1.9808 1.9831 417.0533 417.6236 0.0857 -1.0000 -1.0000 5016081 1580295026.20 151.4929 59.9981 32.0000 1.9812 1.9834 416.9962 417.5658 0.0857 -1.0000 -1.0000 5016144 1580295026.30 151.4929 59.9981 32.0000 1.9819 1.9841 416.8136 417.3820 0.0855 -1.0000 -1.0000 5016378 1580295026.40 151.4929 59.9981 32.0000 1.9815 1.9837 416.8940 417.4632 0.0858 -1.0000 -1.0000 5016441 1580295026.50 151.4929 59.9981 32.0000 1.9814 1.9836 416.9635 417.5340 0.0858 -1.0000 -1.0000 5016503 1580295026.60 151.4225 59.9981 32.0000 1.9813 1.9835 417.0577 417.6281 0.0858 -1.0000 -1.0000 5016581 1580295026.70 151.4071 59.9981 32.0000 1.9810 1.9832 417.0108 417.5808 0.0858 -1.0000 -1.0000 5016644 1580295026.80 151.4071 59.9981 32.0000 1.9815 1.9837 416.9245 417.4944 0.0857 -1.0000 -1.0000 5016706 1580295026.90 151.4071 59.9981 32.0000 1.9820 1.9842 416.7597 417.3284 0.0856 -1.0000 -1.0000 5016769 1580295027.00 151.4071 59.9981 32.0000 1.9817 1.9840 416.9773 417.5461 0.0856 -1.0000 -1.0000 5016831 1580295027.10 151.4095 59.9981 32.0000 1.9804 1.9826 417.0800 417.6504 0.0859 -1.0000 -1.0000 5016909 1580295027.20 151.4904 59.9981 32.0000 1.9814 1.9836 417.0904 417.6586 0.0854 -1.0000 -1.0000 5016972 1580295027.30 151.4904 59.9981 32.0000 1.9825 1.9848 416.9998 417.5687 0.0857 -1.0000 -1.0000 5017034 1580295027.40 151.4904 59.9981 32.0000 1.9816 1.9839 416.9018 417.4721 0.0858 -1.0000 -1.0000 5017409 1580295027.50 151.4904 59.9981 32.0000 1.9819 1.9842 416.8458 417.4144 0.0855 -1.0000 -1.0000 5017472 1580295027.60 151.4904 59.9981 32.0000 1.9813 1.9835 416.8963 417.4648 0.0856 -1.0000 -1.0000 5017534 1580295027.70 151.5683 59.9981 32.0000 1.9819 1.9841 416.9960 417.5652 0.0857 -1.0000 -1.0000 5017597 1580295027.80 151.5683 59.9981 32.0000 1.9819 1.9841 416.8936 417.4637 0.0857 -1.0000 -1.0000 5017659 1580295027.90 151.5683 59.9981 32.0000 1.9819 1.9841 416.8819 417.4500 0.0855 -1.0000 -1.0000 5017894 1580295028.00 151.5683 59.9981 32.0000 1.9815 1.9837 416.7975 417.3664 0.0856 -1.0000 -1.0000 5017956 1580295028.10 151.5683 59.9981 32.0000 1.9814 1.9836 417.0268 417.5959 0.0856 -1.0000 -1.0000 5018019 1580295028.20 151.5494 59.9981 32.0000 1.9808 1.9831 417.0662 417.6355 0.0856 -1.0000 -1.0000 5018081 1580295028.30 151.5022 59.9981 32.0000 1.9804 1.9826 416.9848 417.5540 0.0857 -1.0000 -1.0000 5018159 1580295028.40 151.5022 59.9981 32.0000 1.9816 1.9838 416.8711 417.4410 0.0858 -1.0000 -1.0000 5019050 1580295028.50 151.5022 59.9981 32.0000 1.9812 1.9834 416.8034 417.3737 0.0858 -1.0000 -1.0000 5019097 1580295028.60 151.5022 59.9981 32.0000 1.9813 1.9835 416.8313 417.4010 0.0858 -1.0000 -1.0000 5019175 1580295028.70 151.5022 59.9981 32.0000 1.9816 1.9839 416.9783 417.5484 0.0857 -1.0000 -1.0000 5019238 1580295028.80 151.4058 59.9981 32.0000 1.9811 1.9834 416.8950 417.4648 0.0858 -1.0000 -1.0000 5019300 1580295028.90 151.4058 59.9981 32.0000 1.9818 1.9840 416.7659 417.3349 0.0856 -1.0000 -1.0000 5019378 1580295029.00 151.4058 59.9981 32.0000 1.9826 1.9848 416.9092 417.4784 0.0857 -1.0000 -1.0000 5019441 1580295029.10 151.4058 59.9981 32.0000 1.9808 1.9830 416.9070 417.4762 0.0856 -1.0000 -1.0000 5019519 1580295029.20 151.4058 59.9981 32.0000 1.9804 1.9827 416.9905 417.5606 0.0858 -1.0000 -1.0000 5019566 1580295029.30 151.4741 59.9981 32.0000 1.9809 1.9831 417.0448 417.6150 0.0857 -1.0000 -1.0000 5019628 1580295029.40 151.4741 59.9981 32.0000 1.9820 1.9842 416.9209 417.4900 0.0856 -1.0000 -1.0000 5019706 1580295029.50 151.4741 59.9981 32.0000 1.9831 1.9853 416.8141 417.3842 0.0857 -1.0000 -1.0000 5019769 1580295029.60 151.4741 59.9981 32.0000 1.9825 1.9847 416.8675 417.4364 0.0857 -1.0000 -1.0000 5019831 1580295029.70 151.4741 59.9981 32.0000 1.9815 1.9838 417.0352 417.6051 0.0857 -1.0000 -1.0000 5019909 1580295029.80 151.4927 59.9981 32.0000 1.9814 1.9837 417.0214 417.5909 0.0857 -1.0000 -1.0000 5019972 1580295029.90 151.5706 59.9980 32.0000 1.9815 1.9838 416.8843 417.4541 0.0857 -1.0000 -1.0000 5020034 1580295030.00 151.5706 59.9980 32.0000 1.9822 1.9844 416.8216 417.3911 0.0857 -1.0000 -1.0000 5020113 1580295030.10 151.5706 59.9980 32.0000 1.9821 1.9843 416.8532 417.4226 0.0857 -1.0000 -1.0000 5020175 1580295030.20 151.5706 59.9980 32.0000 1.9815 1.9837 417.0626 417.6319 0.0856 -1.0000 -1.0000 5020238 1580295030.30 151.5706 59.9980 32.0000 1.9811 1.9834 417.0394 417.6083 0.0856 -1.0000 -1.0000 5020300 1580295030.40 151.5435 59.9980 32.0000 1.9817 1.9839 416.9853 417.5543 0.0856 -1.0000 -1.0000 5020363 1580295030.50 151.5435 59.9980 32.0000 1.9815 1.9838 416.8144 417.3834 0.0857 -1.0000 -1.0000 5020566 1580295030.60 151.5435 59.9980 32.0000 1.9816 1.9838 416.8189 417.3889 0.0858 -1.0000 -1.0000 5020644 1580295030.70 151.5435 59.9980 32.0000 1.9810 1.9832 416.9037 417.4735 0.0858 -1.0000 -1.0000 5020706 1580295030.80 151.5435 59.9980 32.0000 1.9807 1.9829 416.9957 417.5654 0.0857 -1.0000 -1.0000 5020769 1580295030.90 151.5468 59.9980 32.0000 1.9806 1.9829 416.9255 417.4933 0.0855 -1.0000 -1.0000 5020847 1580295031.00 151.5512 59.9980 32.0000 1.9816 1.9839 416.8972 417.4669 0.0857 -1.0000 -1.0000 5021050 1580295031.10 151.5512 59.9980 32.0000 1.9818 1.9841 416.8088 417.3782 0.0857 -1.0000 -1.0000 5021128 1580295031.20 151.5512 59.9980 32.0000 1.9815 1.9837 416.9679 417.5380 0.0857 -1.0000 -1.0000 5021191 1580295031.30 151.5512 59.9980 32.0000 1.9810 1.9832 417.0350 417.6041 0.0857 -1.0000 -1.0000 5021253 1580295031.40 151.5512 59.9980 32.0000 1.9813 1.9835 416.8392 417.4079 0.0856 -1.0000 -1.0000 5021316 1580295031.50 151.4355 59.9980 32.0000 1.9823 1.9846 416.7272 417.2965 0.0857 -1.0000 -1.0000 5021550 1580295031.60 151.4355 59.9980 32.0000 1.9824 1.9846 416.7917 417.3612 0.0857 -1.0000 -1.0000 5021613 1580295031.70 151.4355 59.9980 32.0000 1.9813 1.9835 416.8683 417.4378 0.0857 -1.0000 -1.0000 5021706 1580295031.80 151.4355 59.9980 32.0000 1.9815 1.9838 417.0669 417.6377 0.0858 -1.0000 -1.0000 5021769 1580295031.90 151.4355 59.9980 32.0000 1.9821 1.9843 417.0296 417.5990 0.0856 -1.0000 -1.0000 5021831 1580295032.00 151.4373 59.9980 32.0000 1.9819 1.9841 416.8838 417.4540 0.0859 -1.0000 -1.0000 5022331 1580295032.10 151.4626 59.9980 32.0000 1.9821 1.9843 416.8049 417.3739 0.0856 -1.0000 -1.0000 5022394 1580295032.20 151.4626 59.9980 32.0000 1.9814 1.9837 416.9733 417.5420 0.0856 -1.0000 -1.0000 5022456 1580295032.30 151.4626 59.9980 32.0000 1.9812 1.9834 417.0233 417.5927 0.0856 -1.0000 -1.0000 5022534 1580295032.40 151.4626 59.9980 32.0000 1.9827 1.9849 416.9762 417.5454 0.0857 -1.0000 -1.0000 5022597 1580295032.50 151.4626 59.9980 32.0000 1.9821 1.9843 416.8164 417.3864 0.0858 -1.0000 -1.0000 5022659 1580295032.60 151.5363 59.9980 32.0000 1.9822 1.9844 416.9147 417.4843 0.0857 -1.0000 -1.0000 5022722 1580295032.70 151.5363 59.9980 32.0000 1.9814 1.9836 416.9642 417.5340 0.0857 -1.0000 -1.0000 5022784 1580295032.80 151.5363 59.9980 32.0000 1.9814 1.9836 417.0480 417.6175 0.0857 -1.0000 -1.0000 5022847 1580295032.90 151.5363 59.9980 32.0000 1.9815 1.9837 416.9448 417.5140 0.0856 -1.0000 -1.0000 5022925 1580295033.00 151.5363 59.9980 32.0000 1.9817 1.9839 416.8179 417.3871 0.0856 -1.0000 -1.0000 5022988 1580295033.10 151.5608 59.9980 32.0000 1.9811 1.9834 416.9044 417.4731 0.0855 -1.0000 -1.0000 5023050 1580295033.20 151.5733 59.9980 32.0000 1.9805 1.9827 417.0507 417.6196 0.0856 -1.0000 -1.0000 5023128 1580295033.30 151.5733 59.9980 32.0000 1.9816 1.9838 416.9836 417.5539 0.0858 -1.0000 -1.0000 5023191 1580295033.40 151.5733 59.9980 32.0000 1.9823 1.9845 416.7867 417.3555 0.0856 -1.0000 -1.0000 5023253 1580295033.50 151.5733 59.9980 32.0000 1.9818 1.9840 416.7981 417.3667 0.0855 -1.0000 -1.0000 5023441 1580295033.60 151.5733 59.9980 32.0000 1.9812 1.9834 416.8599 417.4282 0.0856 -1.0000 -1.0000 5023503 1580295033.70 151.4830 59.9980 32.0000 1.9809 1.9831 417.0498 417.6194 0.0857 -1.0000 -1.0000 5023566 1580295033.80 151.4830 59.9980 32.0000 1.9806 1.9828 416.9607 417.5302 0.0856 -1.0000 -1.0000 5023628 1580295033.90 151.4830 59.9980 32.0000 1.9819 1.9841 416.7483 417.3175 0.0857 -1.0000 -1.0000 5023691 1580295034.00 151.4830 59.9980 32.0000 1.9819 1.9841 416.8431 417.4134 0.0858 -1.0000 -1.0000 5023769 1580295034.10 151.4830 59.9980 32.0000 1.9816 1.9838 416.9339 417.5027 0.0855 -1.0000 -1.0000 5023894 1580295034.20 151.4691 59.9980 32.0000 1.9816 1.9839 417.0079 417.5772 0.0856 -1.0000 -1.0000 5023956 1580295034.30 151.4455 59.9980 32.0000 1.9814 1.9837 416.9250 417.4938 0.0856 -1.0000 -1.0000 5024034 1580295034.40 151.4455 59.9980 32.0000 1.9812 1.9835 416.8997 417.4690 0.0856 -1.0000 -1.0000 5024097 1580295034.50 151.4455 59.9980 32.0000 1.9816 1.9839 416.9585 417.5280 0.0857 -1.0000 -1.0000 5024159 1580295034.60 151.4455 59.9980 32.0000 1.9814 1.9836 417.1825 417.7517 0.0856 -1.0000 -1.0000 5024644 1580295034.70 151.4455 59.9980 32.0000 1.9815 1.9837 417.0260 417.5954 0.0856 -1.0000 -1.0000 5024706 1580295034.80 151.4731 59.9975 32.0000 1.9827 1.9849 416.9041 417.4739 0.0858 -1.0000 -1.0000 5024769 1580295034.90 151.4731 59.9975 32.0000 1.9822 1.9844 416.7751 417.3443 0.0857 -1.0000 -1.0000 5024847 1580295035.00 151.4731 59.9975 32.0000 1.9813 1.9835 416.8404 417.4095 0.0856 -1.0000 -1.0000 5024909 1580295035.10 151.4731 59.9975 32.0000 1.9818 1.9841 416.9103 417.4791 0.0856 -1.0000 -1.0000 5025159 1580295035.20 151.4731 59.9975 32.0000 1.9817 1.9839 417.1317 417.7014 0.0857 -1.0000 -1.0000 5025222 1580295035.30 151.4842 59.9975 32.0000 1.9818 1.9840 417.0910 417.6613 0.0858 -1.0000 -1.0000 5025284 1580295035.40 151.5010 59.9975 32.0000 1.9816 1.9838 417.0346 417.6037 0.0856 -1.0000 -1.0000 5025347 1580295035.50 151.5010 59.9975 32.0000 1.9822 1.9844 416.9584 417.5269 0.0856 -1.0000 -1.0000 5025409 1580295035.60 151.5010 59.9975 32.0000 1.9817 1.9839 417.0877 417.6572 0.0857 -1.0000 -1.0000 5025628 1580295035.70 151.5010 59.9975 32.0000 1.9814 1.9837 417.1046 417.6745 0.0857 -1.0000 -1.0000 5025691 1580295035.80 151.5010 59.9975 32.0000 1.9816 1.9838 416.8396 417.4075 0.0856 -1.0000 -1.0000 5025753 1580295035.90 151.5555 59.9975 32.0000 1.9820 1.9843 416.8073 417.3767 0.0857 -1.0000 -1.0000 5025816 1580295036.00 151.5555 59.9975 32.0000 1.9810 1.9832 416.8804 417.4493 0.0856 -1.0000 -1.0000 5025894 1580295036.10 151.5555 59.9975 32.0000 1.9810 1.9832 416.9795 417.5495 0.0858 -1.0000 -1.0000 5026128 1580295036.20 151.5555 59.9975 32.0000 1.9819 1.9841 417.1613 417.7310 0.0856 -1.0000 -1.0000 5026191 1580295036.30 151.5555 59.9975 32.0000 1.9821 1.9843 416.9849 417.5546 0.0857 -1.0000 -1.0000 5026269 1580295036.40 151.5127 59.9975 32.0000 1.9824 1.9847 416.7953 417.3647 0.0856 -1.0000 -1.0000 5026331 1580295036.50 151.5073 59.9975 32.0000 1.9815 1.9837 416.8510 417.4204 0.0857 -1.0000 -1.0000 5026394 1580295036.60 151.5073 59.9975 32.0000 1.9821 1.9843 416.9062 417.4750 0.0856 -1.0000 -1.0000 5026628 1580295036.70 151.5073 59.9975 32.0000 1.9819 1.9841 417.0653 417.6344 0.0857 -1.0000 -1.0000 5026691 1580295036.80 151.5073 59.9975 32.0000 1.9824 1.9847 416.9833 417.5529 0.0856 -1.0000 -1.0000 5026753 1580295036.90 151.5073 59.9975 32.0000 1.9823 1.9845 416.8750 417.4446 0.0857 -1.0000 -1.0000 5026831 1580295037.00 151.4617 59.9975 32.0000 1.9819 1.9841 416.7877 417.3575 0.0857 -1.0000 -1.0000 5026894 1580295037.10 151.4617 59.9975 32.0000 1.9819 1.9842 416.9763 417.5454 0.0856 -1.0000 -1.0000 5026956 1580295037.20 151.4617 59.9975 32.0000 1.9814 1.9836 417.0739 417.6431 0.0856 -1.0000 -1.0000 5027144 1580295037.30 151.4617 59.9975 32.0000 1.9813 1.9836 417.0491 417.6182 0.0856 -1.0000 -1.0000 5027206 1580295037.40 151.4617 59.9975 32.0000 1.9819 1.9841 416.8667 417.4352 0.0855 -1.0000 -1.0000 5027269 1580295037.50 151.4792 59.9975 32.0000 1.9821 1.9843 416.8193 417.3881 0.0856 -1.0000 -1.0000 5027331 1580295037.60 151.5749 59.9975 32.0000 1.9819 1.9842 416.9443 417.5132 0.0856 -1.0000 -1.0000 5027394 1580295037.70 151.5749 59.9975 32.0000 1.9818 1.9840 417.0451 417.6146 0.0857 -1.0000 -1.0000 5027800 1580295037.80 151.5749 59.9975 32.0000 1.9822 1.9845 416.8013 417.3716 0.0858 -1.0000 -1.0000 5027863 1580295037.90 151.5749 59.9975 32.0000 1.9825 1.9848 416.9612 417.5302 0.0856 -1.0000 -1.0000 5027925 1580295038.00 151.5749 59.9975 32.0000 1.9814 1.9836 417.0317 417.6006 0.0856 -1.0000 -1.0000 5028003 1580295038.10 151.5868 59.9975 32.0000 1.9816 1.9838 417.0732 417.6424 0.0856 -1.0000 -1.0000 5028066 1580295038.20 151.5868 59.9975 32.0000 1.9819 1.9841 416.9365 417.5055 0.0856 -1.0000 -1.0000 5028644 1580295038.30 151.5868 59.9975 32.0000 1.9824 1.9846 416.8561 417.4257 0.0857 -1.0000 -1.0000 5028722 1580295038.40 151.5868 59.9975 32.0000 1.9817 1.9839 416.7775 417.3462 0.0856 -1.0000 -1.0000 5028784 1580295038.50 151.5868 59.9975 32.0000 1.9811 1.9833 416.9625 417.5318 0.0857 -1.0000 -1.0000 5028847 1580295038.60 151.5350 59.9975 32.0000 1.9808 1.9831 417.0456 417.6153 0.0857 -1.0000 -1.0000 5028925 1580295038.70 151.5092 59.9975 32.0000 1.9813 1.9835 417.0088 417.5781 0.0856 -1.0000 -1.0000 5029003 1580295038.80 151.5092 59.9975 32.0000 1.9818 1.9840 416.8996 417.4688 0.0856 -1.0000 -1.0000 5029066 1580295038.90 151.5092 59.9975 32.0000 1.9819 1.9841 416.8936 417.4635 0.0858 -1.0000 -1.0000 5029144 1580295039.00 151.5092 59.9975 32.0000 1.9813 1.9836 417.0594 417.6288 0.0857 -1.0000 -1.0000 5029206 1580295039.10 151.5092 59.9975 32.0000 1.9814 1.9836 417.0575 417.6272 0.0857 -1.0000 -1.0000 5029269 1580295039.20 151.4826 59.9975 32.0000 1.9818 1.9840 416.9615 417.5311 0.0857 -1.0000 -1.0000 5029409 1580295039.30 151.4826 59.9975 32.0000 1.9826 1.9848 416.8223 417.3916 0.0857 -1.0000 -1.0000 5029472 1580295039.40 151.4826 59.9975 32.0000 1.9818 1.9841 416.8466 417.4160 0.0857 -1.0000 -1.0000 5029534 1580295039.50 151.4826 59.9975 32.0000 1.9821 1.9843 417.0542 417.6223 0.0855 -1.0000 -1.0000 5029597 1580295039.60 151.4826 59.9975 32.0000 1.9822 1.9844 416.9974 417.5678 0.0857 -1.0000 -1.0000 5029659 1580295039.70 151.4982 59.9976 32.0000 1.9814 1.9836 417.0324 417.6017 0.0857 -1.0000 -1.0000 5029894 1580295039.80 151.4982 59.9976 32.0000 1.9826 1.9848 416.8529 417.4224 0.0857 -1.0000 -1.0000 5029956 1580295039.90 151.4982 59.9976 32.0000 1.9825 1.9847 416.7846 417.3536 0.0856 -1.0000 -1.0000 5030019 1580295040.00 151.4982 59.9976 32.0000 1.9822 1.9844 416.9783 417.5469 0.0856 -1.0000 -1.0000 5030097 1580295040.10 151.4982 59.9976 32.0000 1.9817 1.9839 417.0644 417.6342 0.0858 -1.0000 -1.0000 5030159 1580295040.20 151.5311 59.9976 32.0000 1.9827 1.9850 417.0299 417.5982 0.0855 -1.0000 -1.0000 5030222 1580295040.30 151.6041 59.9976 32.0000 1.9819 1.9841 416.9222 417.4911 0.0856 -1.0000 -1.0000 5030300 1580295040.40 151.6041 59.9976 32.0000 1.9818 1.9841 416.8261 417.3952 0.0857 -1.0000 -1.0000 5030363 1580295040.50 151.6041 59.9976 32.0000 1.9817 1.9839 416.9829 417.5524 0.0857 -1.0000 -1.0000 5030425 1580295040.60 151.6041 59.9976 32.0000 1.9811 1.9834 417.1114 417.6810 0.0857 -1.0000 -1.0000 5030488 1580295040.70 151.6041 59.9976 32.0000 1.9811 1.9834 416.9462 417.5156 0.0856 -1.0000 -1.0000 5030550 1580295040.80 151.5280 59.9976 32.0000 1.9826 1.9848 416.7914 417.3592 0.0855 -1.0000 -1.0000 5030613 1580295040.90 151.5280 59.9976 32.0000 1.9820 1.9843 416.8430 417.4118 0.0856 -1.0000 -1.0000 5030691 1580295041.00 151.5280 59.9976 32.0000 1.9811 1.9833 416.8833 417.4519 0.0856 -1.0000 -1.0000 5030753 1580295041.10 151.5280 59.9976 32.0000 1.9803 1.9825 416.9767 417.5459 0.0856 -1.0000 -1.0000 5030831 1580295041.20 151.5280 59.9976 32.0000 1.9814 1.9836 416.9513 417.5202 0.0856 -1.0000 -1.0000 5030894 1580295041.30 151.5280 59.9976 32.0000 1.9824 1.9846 416.8164 417.3851 0.0856 -1.0000 -1.0000 5031284 1580295041.40 151.4305 59.9976 32.0000 1.9819 1.9842 416.9285 417.4976 0.0856 -1.0000 -1.0000 5031347 1580295041.50 151.4305 59.9976 32.0000 1.9812 1.9834 417.0226 417.5915 0.0855 -1.0000 -1.0000 5031409 1580295041.60 151.4305 59.9976 32.0000 1.9810 1.9832 417.0997 417.6694 0.0857 -1.0000 -1.0000 5031472 1580295041.70 151.4305 59.9976 32.0000 1.9806 1.9828 417.0545 417.6242 0.0857 -1.0000 -1.0000 5031550 1580295041.80 151.4305 59.9976 32.0000 1.9822 1.9844 416.8812 417.4506 0.0857 -1.0000 -1.0000 5031894 1580295041.90 151.4439 59.9976 32.0000 1.9817 1.9839 416.8414 417.4112 0.0857 -1.0000 -1.0000 5031956 1580295042.00 151.4510 59.9976 32.0000 1.9816 1.9838 417.0495 417.6188 0.0856 -1.0000 -1.0000 5032019 1580295042.10 151.4510 59.9976 32.0000 1.9810 1.9833 417.1260 417.6957 0.0857 -1.0000 -1.0000 5032082 1580295042.20 151.4510 59.9976 32.0000 1.9819 1.9841 416.9614 417.5306 0.0856 -1.0000 -1.0000 5032144 1580295042.30 151.4510 59.9976 32.0000 1.9815 1.9837 416.8855 417.4554 0.0857 -1.0000 -1.0000 5032394 1580295042.40 151.4510 59.9976 32.0000 1.9817 1.9840 416.9445 417.5136 0.0856 -1.0000 -1.0000 5032456 1580295042.50 151.5437 59.9976 32.0000 1.9811 1.9833 417.1071 417.6767 0.0857 -1.0000 -1.0000 5032519 1580295042.60 151.5437 59.9976 32.0000 1.9820 1.9842 417.0819 417.6515 0.0857 -1.0000 -1.0000 5032581 1580295042.70 151.5437 59.9976 32.0000 1.9818 1.9840 416.9036 417.4734 0.0857 -1.0000 -1.0000 5032644 1580295042.80 151.5437 59.9976 32.0000 1.9818 1.9840 416.7865 417.3553 0.0856 -1.0000 -1.0000 5032878 1580295042.90 151.5437 59.9976 32.0000 1.9810 1.9832 416.8683 417.4379 0.0857 -1.0000 -1.0000 5032941 1580295043.00 151.5410 59.9976 32.0000 1.9812 1.9835 417.0670 417.6355 0.0855 -1.0000 -1.0000 5033019 1580295043.10 151.5408 59.9976 32.0000 1.9812 1.9834 417.0163 417.5845 0.0855 -1.0000 -1.0000 5033081 1580295043.20 151.5408 59.9976 32.0000 1.9814 1.9836 417.0178 417.5873 0.0856 -1.0000 -1.0000 5033144 1580295043.30 151.5408 59.9976 32.0000 1.9820 1.9842 416.8485 417.4183 0.0858 -1.0000 -1.0000 5033378 1580295043.40 151.5408 59.9976 32.0000 1.9810 1.9832 416.8739 417.4441 0.0858 -1.0000 -1.0000 5033441 1580295043.50 151.5408 59.9976 32.0000 1.9811 1.9833 417.0003 417.5702 0.0857 -1.0000 -1.0000 5033503 1580295043.60 151.4680 59.9976 32.0000 1.9813 1.9835 416.9904 417.5601 0.0857 -1.0000 -1.0000 5033566 1580295043.70 151.4680 59.9976 32.0000 1.9817 1.9839 416.9130 417.4826 0.0857 -1.0000 -1.0000 5033644 1580295043.80 151.4680 59.9976 32.0000 1.9818 1.9841 416.8136 417.3846 0.0858 -1.0000 -1.0000 5034019 1580295043.90 151.4680 59.9976 32.0000 1.9813 1.9835 416.9167 417.4852 0.0855 -1.0000 -1.0000 5034082 1580295044.00 151.4680 59.9976 32.0000 1.9812 1.9834 417.0330 417.6017 0.0856 -1.0000 -1.0000 5034159 1580295044.10 151.4354 59.9976 32.0000 1.9812 1.9835 417.0087 417.5781 0.0857 -1.0000 -1.0000 5034222 1580295044.20 151.4118 59.9976 32.0000 1.9820 1.9843 416.7863 417.3555 0.0856 -1.0000 -1.0000 5034285 1580295044.30 151.4118 59.9976 32.0000 1.9817 1.9840 416.7214 417.2902 0.0856 -1.0000 -1.0000 5034597 1580295044.40 151.4118 59.9976 32.0000 1.9814 1.9836 416.9184 417.4876 0.0857 -1.0000 -1.0000 5034659 1580295044.50 151.4118 59.9976 32.0000 1.9814 1.9837 417.0508 417.6204 0.0856 -1.0000 -1.0000 5034722 1580295044.60 151.4118 59.9976 32.0000 1.9818 1.9841 416.8874 417.4565 0.0856 -1.0000 -1.0000 5034784 1580295044.70 151.5401 59.9974 32.0000 1.9821 1.9843 416.8328 417.4018 0.0856 -1.0000 -1.0000 5034847 1580295044.80 151.5401 59.9974 32.0000 1.9819 1.9842 416.8871 417.4562 0.0856 -1.0000 -1.0000 5034909 1580295044.90 151.5401 59.9974 32.0000 1.9813 1.9835 417.0874 417.6567 0.0856 -1.0000 -1.0000 5035019 1580295045.00 151.5401 59.9974 32.0000 1.9809 1.9831 417.1212 417.6915 0.0857 -1.0000 -1.0000 5035081 1580295045.10 151.5401 59.9974 32.0000 1.9820 1.9842 416.9440 417.5126 0.0855 -1.0000 -1.0000 5035144 1580295045.20 151.5408 59.9974 32.0000 1.9819 1.9841 416.8059 417.3753 0.0857 -1.0000 -1.0000 5035222 1580295045.30 151.5432 59.9974 32.0000 1.9815 1.9838 416.9181 417.4874 0.0857 -1.0000 -1.0000 5035269 1580295045.40 151.5432 59.9974 32.0000 1.9814 1.9836 417.0276 417.5968 0.0856 -1.0000 -1.0000 5036019 1580295045.50 151.5432 59.9974 32.0000 1.9807 1.9829 417.0801 417.6497 0.0857 -1.0000 -1.0000 5036081 1580295045.60 151.5432 59.9974 32.0000 1.9811 1.9834 417.0521 417.6214 0.0856 -1.0000 -1.0000 5036159 1580295045.70 151.5432 59.9974 32.0000 1.9819 1.9841 416.8848 417.4540 0.0857 -1.0000 -1.0000 5036238 1580295045.80 151.5478 59.9974 32.0000 1.9815 1.9837 416.9597 417.5288 0.0856 -1.0000 -1.0000 5036300 1580295045.90 151.5478 59.9974 32.0000 1.9809 1.9831 417.0814 417.6516 0.0857 -1.0000 -1.0000 5036363 1580295046.00 151.5478 59.9974 32.0000 1.9809 1.9831 417.1124 417.6821 0.0857 -1.0000 -1.0000 5036441 1580295046.10 151.5478 59.9974 32.0000 1.9813 1.9835 416.9530 417.5223 0.0856 -1.0000 -1.0000 5036503 1580295046.20 151.5478 59.9974 32.0000 1.9819 1.9841 416.8616 417.4304 0.0857 -1.0000 -1.0000 5036566 1580295046.30 151.5478 59.9974 32.0000 1.9820 1.9842 416.9353 417.5046 0.0856 -1.0000 -1.0000 5036644 1580295046.40 151.4801 59.9974 32.0000 1.9816 1.9838 417.0030 417.5730 0.0858 -1.0000 -1.0000 5036706 1580295046.50 151.4801 59.9974 32.0000 1.9814 1.9837 417.0264 417.5965 0.0857 -1.0000 -1.0000 5036769 1580295046.60 151.4801 59.9974 32.0000 1.9808 1.9830 417.1182 417.6874 0.0856 -1.0000 -1.0000 5036831 1580295046.70 151.4801 59.9974 32.0000 1.9809 1.9832 417.0358 417.6055 0.0857 -1.0000 -1.0000 5036909 1580295046.80 151.4801 59.9974 32.0000 1.9819 1.9841 416.8560 417.4260 0.0857 -1.0000 -1.0000 5036972 1580295046.90 151.4801 59.9974 32.0000 1.9809 1.9831 416.9462 417.5153 0.0856 -1.0000 -1.0000 5037034 1580295047.00 151.4549 59.9974 32.0000 1.9812 1.9835 416.9425 417.5116 0.0856 -1.0000 -1.0000 5037097 1580295047.10 151.4549 59.9974 32.0000 1.9828 1.9850 416.8971 417.4665 0.0857 -1.0000 -1.0000 5037175 1580295047.20 151.4549 59.9974 32.0000 1.9820 1.9842 416.8446 417.4145 0.0858 -1.0000 -1.0000 5037238 1580295047.30 151.4549 59.9974 32.0000 1.9821 1.9843 416.8318 417.4019 0.0858 -1.0000 -1.0000 5037300 1580295047.40 151.4564 59.9974 32.0000 1.9824 1.9846 416.9135 417.4834 0.0858 -1.0000 -1.0000 5037535 1580295047.50 151.5013 59.9974 32.0000 1.9815 1.9837 417.1081 417.6783 0.0857 -1.0000 -1.0000 5037597 1580295047.60 151.5013 59.9974 32.0000 1.9812 1.9835 417.0648 417.6347 0.0857 -1.0000 -1.0000 5037659 1580295047.70 151.5013 59.9974 32.0000 1.9814 1.9836 416.9969 417.5671 0.0858 -1.0000 -1.0000 5037738 1580295047.80 151.5013 59.9974 32.0000 1.9820 1.9842 416.9097 417.4785 0.0856 -1.0000 -1.0000 5037800 1580295047.90 151.5013 59.9974 32.0000 1.9811 1.9834 416.9573 417.5262 0.0856 -1.0000 -1.0000 5037863 1580295048.00 151.5013 59.9974 32.0000 1.9811 1.9833 417.0519 417.6208 0.0856 -1.0000 -1.0000 5038425 1580295048.10 151.5013 59.9974 32.0000 1.9815 1.9838 417.0604 417.6294 0.0856 -1.0000 -1.0000 5038488 1580295048.20 151.5732 59.9974 32.0000 1.9822 1.9844 416.8674 417.4368 0.0857 -1.0000 -1.0000 5038550 1580295048.30 151.5732 59.9974 32.0000 1.9826 1.9849 416.8193 417.3883 0.0856 -1.0000 -1.0000 5038613 1580295048.40 151.5732 59.9974 32.0000 1.9815 1.9837 416.8904 417.4590 0.0855 -1.0000 -1.0000 5038675 1580295048.50 151.5732 59.9974 32.0000 1.9809 1.9832 416.9841 417.5534 0.0856 -1.0000 -1.0000 5038738 1580295048.60 151.5732 59.9974 32.0000 1.9810 1.9832 417.0778 417.6469 0.0856 -1.0000 -1.0000 5038816 1580295048.70 151.5732 59.9974 32.0000 1.9806 1.9829 417.0162 417.5858 0.0856 -1.0000 -1.0000 5038878 1580295048.80 151.4753 59.9974 32.0000 1.9812 1.9834 416.8710 417.4393 0.0856 -1.0000 -1.0000 5038941 1580295048.90 151.4753 59.9974 32.0000 1.9821 1.9843 416.7967 417.3663 0.0858 -1.0000 -1.0000 5039019 1580295049.00 151.4753 59.9974 32.0000 1.9817 1.9839 416.9723 417.5416 0.0856 -1.0000 -1.0000 5039081 1580295049.10 151.4753 59.9974 32.0000 1.9810 1.9832 417.0500 417.6197 0.0857 -1.0000 -1.0000 5039159 1580295049.20 151.4753 59.9974 32.0000 1.9807 1.9830 416.9315 417.5008 0.0856 -1.0000 -1.0000 5039222 1580295049.30 151.4767 59.9974 32.0000 1.9823 1.9845 416.7536 417.3217 0.0855 -1.0000 -1.0000 5039284 1580295049.40 151.4770 59.9974 32.0000 1.9814 1.9836 416.8976 417.4662 0.0855 -1.0000 -1.0000 5039347 1580295049.50 151.4770 59.9974 32.0000 1.9812 1.9834 416.9655 417.5343 0.0856 -1.0000 -1.0000 5040035 1580295049.60 151.4770 59.9974 32.0000 1.9813 1.9835 416.9834 417.5528 0.0856 -1.0000 -1.0000 5040097 1580295049.70 151.4770 59.9974 32.0000 1.9813 1.9836 417.0480 417.6168 0.0856 -1.0000 -1.0000 5040175 1580295049.80 151.4770 59.9974 32.0000 1.9820 1.9843 416.9021 417.4720 0.0858 -1.0000 -1.0000 5040238 1580295049.90 151.4735 59.9975 32.0000 1.9816 1.9838 416.8074 417.3755 0.0856 -1.0000 -1.0000 5040300 1580295050.00 151.4735 59.9975 32.0000 1.9821 1.9843 416.8117 417.3809 0.0857 -1.0000 -1.0000 5040363 1580295050.10 151.4735 59.9975 32.0000 1.9817 1.9839 417.0388 417.6084 0.0857 -1.0000 -1.0000 5040425 1580295050.20 151.4735 59.9975 32.0000 1.9818 1.9840 417.1038 417.6746 0.0858 -1.0000 -1.0000 5040488 1580295050.30 151.4735 59.9975 32.0000 1.9818 1.9841 416.9321 417.5010 0.0856 -1.0000 -1.0000 5040566 1580295050.40 151.4735 59.9975 32.0000 1.9819 1.9841 416.8456 417.4158 0.0858 -1.0000 -1.0000 5040628 1580295050.50 151.5024 59.9975 32.0000 1.9820 1.9842 416.8748 417.4448 0.0857 -1.0000 -1.0000 5040847 1580295050.60 151.5069 59.9975 32.0000 1.9807 1.9829 417.1047 417.6741 0.0856 -1.0000 -1.0000 5040909 1580295050.70 151.5069 59.9975 32.0000 1.9809 1.9831 416.9891 417.5580 0.0856 -1.0000 -1.0000 5040972 1580295050.80 151.5069 59.9975 32.0000 1.9813 1.9835 416.8957 417.4642 0.0856 -1.0000 -1.0000 5041034 1580295050.90 151.5069 59.9975 32.0000 1.9825 1.9848 416.8602 417.4291 0.0856 -1.0000 -1.0000 5041113 1580295051.00 151.5077 59.9975 32.0000 1.9815 1.9837 416.8871 417.4558 0.0856 -1.0000 -1.0000 5041300 1580295051.10 151.5132 59.9975 32.0000 1.9809 1.9832 416.9997 417.5692 0.0857 -1.0000 -1.0000 5041378 1580295051.20 151.5132 59.9975 32.0000 1.9816 1.9838 416.9662 417.5356 0.0857 -1.0000 -1.0000 5041441 1580295051.30 151.5132 59.9975 32.0000 1.9819 1.9842 416.8334 417.4034 0.0858 -1.0000 -1.0000 5041503 1580295051.40 151.5132 59.9975 32.0000 1.9818 1.9841 416.8480 417.4165 0.0856 -1.0000 -1.0000 5041566 1580295051.50 151.5132 59.9975 32.0000 1.9812 1.9834 416.9879 417.5572 0.0857 -1.0000 -1.0000 5041628 1580295051.60 151.5132 59.9975 32.0000 1.9815 1.9838 417.0561 417.6265 0.0858 -1.0000 -1.0000 5041691 1580295051.70 151.5132 59.9975 32.0000 1.9816 1.9839 416.9382 417.5080 0.0857 -1.0000 -1.0000 5041769 1580295051.80 151.5132 59.9975 32.0000 1.9819 1.9841 416.8463 417.4150 0.0856 -1.0000 -1.0000 5041831 1580295051.90 151.5132 59.9975 32.0000 1.9818 1.9841 416.7662 417.3348 0.0856 -1.0000 -1.0000 5041894 1580295052.00 151.5132 59.9975 32.0000 1.9817 1.9839 416.9769 417.5454 0.0855 -1.0000 -1.0000 5041972 1580295052.10 151.4553 59.9975 32.0000 1.9809 1.9831 417.1172 417.6865 0.0857 -1.0000 -1.0000 5042035 1580295052.20 151.4409 59.9975 32.0000 1.9811 1.9833 417.0269 417.5958 0.0856 -1.0000 -1.0000 5042097 1580295052.30 151.4409 59.9975 32.0000 1.9816 1.9838 416.9114 417.4814 0.0857 -1.0000 -1.0000 5042159 1580295052.40 151.4409 59.9975 32.0000 1.9810 1.9832 416.8454 417.4140 0.0856 -1.0000 -1.0000 5042222 1580295052.50 151.4409 59.9975 32.0000 1.9819 1.9841 417.0182 417.5883 0.0858 -1.0000 -1.0000 5042285 1580295052.60 151.4409 59.9975 32.0000 1.9814 1.9837 416.9866 417.5572 0.0857 -1.0000 -1.0000 5042675 1580295052.70 151.4819 59.9975 32.0000 1.9822 1.9845 416.9081 417.4765 0.0855 -1.0000 -1.0000 5042738 1580295052.80 151.4977 59.9975 32.0000 1.9823 1.9846 416.7591 417.3283 0.0858 -1.0000 -1.0000 5042800 1580295052.90 151.4977 59.9975 32.0000 1.9819 1.9841 416.8346 417.4045 0.0858 -1.0000 -1.0000 5042878 1580295053.00 151.4977 59.9975 32.0000 1.9821 1.9843 416.9043 417.4743 0.0857 -1.0000 -1.0000 5042941 1580295053.10 151.4977 59.9975 32.0000 1.9805 1.9828 417.0398 417.6105 0.0859 -1.0000 -1.0000 5043175 1580295053.20 151.4977 59.9975 32.0000 1.9807 1.9830 416.9784 417.5485 0.0858 -1.0000 -1.0000 5043238 1580295053.30 151.5815 59.9975 32.0000 1.9819 1.9841 416.8474 417.4179 0.0859 -1.0000 -1.0000 5043300 1580295053.40 151.5815 59.9975 32.0000 1.9818 1.9841 416.8346 417.4047 0.0857 -1.0000 -1.0000 5043378 1580295053.50 151.5815 59.9975 32.0000 1.9820 1.9842 417.0312 417.5998 0.0855 -1.0000 -1.0000 5043441 1580295053.60 151.5815 59.9975 32.0000 1.9805 1.9827 416.9833 417.5521 0.0856 -1.0000 -1.0000 5043644 1580295053.70 151.5815 59.9975 32.0000 1.9811 1.9834 416.9640 417.5334 0.0857 -1.0000 -1.0000 5043706 1580295053.80 151.5154 59.9975 32.0000 1.9815 1.9837 416.7904 417.3591 0.0856 -1.0000 -1.0000 5043769 1580295053.90 151.4640 59.9975 32.0000 1.9810 1.9833 416.7601 417.3284 0.0855 -1.0000 -1.0000 5043831 1580295054.00 151.4640 59.9975 32.0000 1.9816 1.9838 416.8380 417.4066 0.0856 -1.0000 -1.0000 5043909 1580295054.10 151.4640 59.9975 32.0000 1.9814 1.9836 416.9527 417.5218 0.0856 -1.0000 -1.0000 5044159 1580295054.20 151.4640 59.9975 32.0000 1.9811 1.9833 417.0616 417.6305 0.0856 -1.0000 -1.0000 5044222 1580295054.30 151.4640 59.9975 32.0000 1.9820 1.9842 417.0070 417.5772 0.0857 -1.0000 -1.0000 5044300 1580295054.40 151.4423 59.9975 32.0000 1.9824 1.9847 416.8722 417.4415 0.0856 -1.0000 -1.0000 5044363 1580295054.50 151.4423 59.9975 32.0000 1.9818 1.9841 416.8862 417.4549 0.0856 -1.0000 -1.0000 5044425 1580295054.60 151.4423 59.9975 32.0000 1.9812 1.9834 416.9483 417.5175 0.0856 -1.0000 -1.0000 5044675 1580295054.70 151.4423 59.9975 32.0000 1.9817 1.9840 416.9235 417.4918 0.0855 -1.0000 -1.0000 5044738 1580295054.80 151.4423 59.9975 32.0000 1.9823 1.9845 416.7583 417.3270 0.0857 -1.0000 -1.0000 5044800 1580295054.90 151.5154 59.9974 32.0000 1.9818 1.9841 416.9633 417.5319 0.0856 -1.0000 -1.0000 5044863 1580295055.00 151.5692 59.9972 32.0000 1.9815 1.9837 417.0370 417.6063 0.0856 -1.0000 -1.0000 5044925 1580295055.10 151.5692 59.9972 32.0000 1.9814 1.9836 416.9809 417.5498 0.0856 -1.0000 -1.0000 5045003 1580295055.20 151.5692 59.9972 32.0000 1.9820 1.9842 417.1242 417.6952 0.0858 -1.0000 -1.0000 5045675 1580295055.30 151.5692 59.9972 32.0000 1.9818 1.9840 416.8124 417.3812 0.0856 -1.0000 -1.0000 5045753 1580295055.40 151.5692 59.9972 32.0000 1.9821 1.9843 416.9495 417.5186 0.0856 -1.0000 -1.0000 5045831 1580295055.50 151.5902 59.9972 32.0000 1.9817 1.9840 417.0988 417.6684 0.0857 -1.0000 -1.0000 5045909 1580295055.60 151.6007 59.9972 32.0000 1.9811 1.9833 417.0437 417.6134 0.0857 -1.0000 -1.0000 5045972 1580295055.70 151.6007 59.9972 32.0000 1.9818 1.9840 416.8823 417.4517 0.0856 -1.0000 -1.0000 5046035 1580295055.80 151.6007 59.9972 32.0000 1.9823 1.9845 416.8013 417.3705 0.0856 -1.0000 -1.0000 5046097 1580295055.90 151.6007 59.9972 32.0000 1.9818 1.9841 416.9869 417.5559 0.0857 -1.0000 -1.0000 5046159 1580295056.00 151.5997 59.9972 32.0000 1.9809 1.9831 417.0830 417.6529 0.0857 -1.0000 -1.0000 5046238 1580295056.10 151.5611 59.9972 32.0000 1.9817 1.9839 416.9308 417.5007 0.0858 -1.0000 -1.0000 5046300 1580295056.20 151.5611 59.9972 32.0000 1.9824 1.9847 416.8989 417.4690 0.0857 -1.0000 -1.0000 5046409 1580295056.30 151.5611 59.9972 32.0000 1.9825 1.9847 416.8235 417.3921 0.0856 -1.0000 -1.0000 5046472 1580295056.40 151.5611 59.9972 32.0000 1.9821 1.9843 416.8174 417.3866 0.0857 -1.0000 -1.0000 5046534 1580295056.50 151.5611 59.9972 32.0000 1.9808 1.9830 417.0876 417.6573 0.0856 -1.0000 -1.0000 5046597 1580295056.60 151.5115 59.9972 32.0000 1.9804 1.9826 417.0567 417.6257 0.0856 -1.0000 -1.0000 5046675 1580295056.70 151.5115 59.9972 32.0000 1.9812 1.9834 417.0444 417.6130 0.0856 -1.0000 -1.0000 5046909 1580295056.80 151.5115 59.9972 32.0000 1.9819 1.9841 416.9071 417.4766 0.0856 -1.0000 -1.0000 5046972 1580295056.90 151.5115 59.9972 32.0000 1.9816 1.9838 416.9412 417.5101 0.0856 -1.0000 -1.0000 5047050 1580295057.00 151.5115 59.9972 32.0000 1.9813 1.9835 416.9693 417.5394 0.0858 -1.0000 -1.0000 5047113 1580295057.10 151.5115 59.9972 32.0000 1.9810 1.9832 417.0087 417.5790 0.0857 -1.0000 -1.0000 5047191 1580295057.20 151.5115 59.9972 32.0000 1.9821 1.9843 416.9503 417.5194 0.0856 -1.0000 -1.0000 5047253 1580295057.30 151.5115 59.9972 32.0000 1.9823 1.9845 416.8912 417.4610 0.0858 -1.0000 -1.0000 5047316 1580295057.40 151.5115 59.9972 32.0000 1.9817 1.9839 416.7646 417.3337 0.0856 -1.0000 -1.0000 5047378 1580295057.50 151.5115 59.9972 32.0000 1.9813 1.9835 416.9015 417.4719 0.0857 -1.0000 -1.0000 5047441 1580295057.60 151.5115 59.9972 32.0000 1.9821 1.9844 417.0773 417.6459 0.0855 -1.0000 -1.0000 5047503 1580295057.70 151.5115 59.9972 32.0000 1.9809 1.9831 417.0900 417.6592 0.0856 -1.0000 -1.0000 5047909 1580295057.80 151.5840 59.9972 32.0000 1.9815 1.9837 417.0909 417.6595 0.0856 -1.0000 -1.0000 5047972 1580295057.90 151.5840 59.9972 32.0000 1.9812 1.9834 416.9887 417.5578 0.0856 -1.0000 -1.0000 5048035 1580295058.00 151.5840 59.9972 32.0000 1.9821 1.9844 416.8906 417.4596 0.0856 -1.0000 -1.0000 5048113 1580295058.10 151.5840 59.9972 32.0000 1.9812 1.9834 417.0281 417.5977 0.0857 -1.0000 -1.0000 5048175 1580295058.20 151.5840 59.9972 32.0000 1.9806 1.9828 417.0778 417.6473 0.0856 -1.0000 -1.0000 5048425 1580295058.30 151.5653 59.9972 32.0000 1.9814 1.9836 416.9923 417.5607 0.0855 -1.0000 -1.0000 5048488 1580295058.40 151.5499 59.9972 32.0000 1.9817 1.9839 416.9030 417.4725 0.0857 -1.0000 -1.0000 5048550 1580295058.50 151.5499 59.9972 32.0000 1.9817 1.9839 416.8727 417.4414 0.0856 -1.0000 -1.0000 5048644 1580295058.60 151.5499 59.9972 32.0000 1.9814 1.9836 416.9428 417.5122 0.0857 -1.0000 -1.0000 5048706 1580295058.70 151.5499 59.9972 32.0000 1.9812 1.9834 416.9313 417.5007 0.0856 -1.0000 -1.0000 5048894 1580295058.80 151.5499 59.9972 32.0000 1.9809 1.9831 417.1437 417.7129 0.0856 -1.0000 -1.0000 5048956 1580295058.90 151.4771 59.9972 32.0000 1.9814 1.9836 417.0620 417.6313 0.0856 -1.0000 -1.0000 5049034 1580295059.00 151.4771 59.9972 32.0000 1.9821 1.9843 416.9854 417.5535 0.0855 -1.0000 -1.0000 5049097 1580295059.10 151.4771 59.9972 32.0000 1.9816 1.9839 416.9394 417.5075 0.0855 -1.0000 -1.0000 5049159 1580295059.20 151.4771 59.9972 32.0000 1.9810 1.9832 417.0534 417.6217 0.0855 -1.0000 -1.0000 5049253 1580295059.30 151.4771 59.9972 32.0000 1.9810 1.9833 417.0550 417.6243 0.0857 -1.0000 -1.0000 5049316 1580295059.40 151.4614 59.9972 32.0000 1.9818 1.9841 416.9339 417.5028 0.0856 -1.0000 -1.0000 5049394 1580295059.50 151.4575 59.9972 32.0000 1.9821 1.9843 416.7833 417.3526 0.0857 -1.0000 -1.0000 5049456 1580295059.60 151.4575 59.9972 32.0000 1.9819 1.9842 416.9059 417.4749 0.0856 -1.0000 -1.0000 5049519 1580295059.70 151.4575 59.9972 32.0000 1.9811 1.9833 417.0173 417.5872 0.0857 -1.0000 -1.0000 5049769 1580295059.80 151.4575 59.9972 32.0000 1.9812 1.9834 417.0144 417.5851 0.0858 -1.0000 -1.0000 5049831 1580295059.90 151.4575 59.9972 32.0000 1.9827 1.9849 416.9194 417.4884 0.0857 -1.0000 -1.0000 5049894 1580295060.00 151.4657 59.9975 32.0000 1.9818 1.9840 416.9468 417.5164 0.0857 -1.0000 -1.0000 5049972 1580295060.10 151.4666 59.9976 32.0000 1.9823 1.9845 417.0068 417.5769 0.0857 -1.0000 -1.0000 5050034 1580295060.20 151.4666 59.9976 32.0000 1.9815 1.9837 417.1659 417.7349 0.0856 -1.0000 -1.0000 5050222 1580295060.30 151.4666 59.9976 32.0000 1.9821 1.9843 416.9343 417.5042 0.0858 -1.0000 -1.0000 5050284 1580295060.40 151.4666 59.9976 32.0000 1.9820 1.9842 416.8325 417.4012 0.0855 -1.0000 -1.0000 5050347 1580295060.50 151.4666 59.9976 32.0000 1.9816 1.9838 417.0300 417.5979 0.0855 -1.0000 -1.0000 5050409 1580295060.60 151.5570 59.9976 32.0000 1.9806 1.9828 417.0647 417.6337 0.0856 -1.0000 -1.0000 5050488 1580295060.70 151.5570 59.9976 32.0000 1.9804 1.9827 417.0187 417.5869 0.0855 -1.0000 -1.0000 5050784 1580295060.80 151.5570 59.9976 32.0000 1.9808 1.9830 416.9904 417.5596 0.0856 -1.0000 -1.0000 5050847 1580295060.90 151.5570 59.9976 32.0000 1.9821 1.9843 416.8484 417.4170 0.0855 -1.0000 -1.0000 5050925 1580295061.00 151.5570 59.9976 32.0000 1.9826 1.9848 416.7841 417.3530 0.0856 -1.0000 -1.0000 5050988 1580295061.10 151.5484 59.9976 32.0000 1.9822 1.9844 416.9164 417.4853 0.0856 -1.0000 -1.0000 5051066 1580295061.20 151.4796 59.9976 32.0000 1.9808 1.9831 417.0266 417.5950 0.0855 -1.0000 -1.0000 5051128 1580295061.30 151.4796 59.9976 32.0000 1.9814 1.9836 416.9834 417.5531 0.0857 -1.0000 -1.0000 5051253 1580295061.40 151.4796 59.9976 32.0000 1.9824 1.9846 416.8799 417.4494 0.0858 -1.0000 -1.0000 5051331 1580295061.50 151.4796 59.9976 32.0000 1.9821 1.9844 416.8200 417.3898 0.0857 -1.0000 -1.0000 5051394 1580295061.60 151.4796 59.9976 32.0000 1.9817 1.9839 416.8773 417.4465 0.0856 -1.0000 -1.0000 5051456 1580295061.70 151.5037 59.9976 32.0000 1.9806 1.9828 417.0541 417.6237 0.0858 -1.0000 -1.0000 5051519 1580295061.80 151.5157 59.9976 32.0000 1.9809 1.9831 416.9534 417.5236 0.0858 -1.0000 -1.0000 5051753 1580295061.90 151.5157 59.9976 32.0000 1.9817 1.9840 417.0529 417.6231 0.0858 -1.0000 -1.0000 5051816 1580295062.00 151.5157 59.9976 32.0000 1.9821 1.9843 416.8429 417.4119 0.0856 -1.0000 -1.0000 5051894 1580295062.10 151.5157 59.9976 32.0000 1.9819 1.9841 416.8206 417.3896 0.0857 -1.0000 -1.0000 5051956 1580295062.20 151.5157 59.9976 32.0000 1.9820 1.9842 416.9292 417.4984 0.0855 -1.0000 -1.0000 5052019 1580295062.30 151.5426 59.9976 32.0000 1.9813 1.9836 417.0085 417.5773 0.0856 -1.0000 -1.0000 5052269 1580295062.40 151.5426 59.9976 32.0000 1.9818 1.9841 416.8107 417.3794 0.0856 -1.0000 -1.0000 5052331 1580295062.50 151.5426 59.9976 32.0000 1.9821 1.9843 416.7531 417.3212 0.0855 -1.0000 -1.0000 5052394 1580295062.60 151.5426 59.9976 32.0000 1.9813 1.9835 416.8869 417.4559 0.0856 -1.0000 -1.0000 5052456 1580295062.70 151.5426 59.9976 32.0000 1.9813 1.9835 417.0648 417.6362 0.0859 -1.0000 -1.0000 5052519 1580295062.80 151.5961 59.9976 32.0000 1.9818 1.9840 417.0142 417.5833 0.0856 -1.0000 -1.0000 5052909 1580295062.90 151.5961 59.9976 32.0000 1.9816 1.9839 416.9139 417.4832 0.0856 -1.0000 -1.0000 5052972 1580295063.00 151.5961 59.9976 32.0000 1.9822 1.9844 416.8153 417.3839 0.0856 -1.0000 -1.0000 5053034 1580295063.10 151.5961 59.9976 32.0000 1.9822 1.9844 416.8482 417.4169 0.0855 -1.0000 -1.0000 5053113 1580295063.20 151.5961 59.9976 32.0000 1.9817 1.9839 416.9360 417.5052 0.0857 -1.0000 -1.0000 5053175 1580295063.30 151.5699 59.9976 32.0000 1.9813 1.9835 417.0944 417.6638 0.0856 -1.0000 -1.0000 5053409 1580295063.40 151.5137 59.9976 32.0000 1.9816 1.9838 416.9508 417.5195 0.0856 -1.0000 -1.0000 5053488 1580295063.50 151.5137 59.9976 32.0000 1.9815 1.9838 416.8684 417.4374 0.0856 -1.0000 -1.0000 5053550 1580295063.60 151.5137 59.9976 32.0000 1.9813 1.9835 416.9415 417.5107 0.0856 -1.0000 -1.0000 5053613 1580295063.70 151.5137 59.9976 32.0000 1.9808 1.9830 417.0163 417.5853 0.0856 -1.0000 -1.0000 5053691 1580295063.80 151.5137 59.9976 32.0000 1.9818 1.9840 416.9077 417.4777 0.0859 -1.0000 -1.0000 5053753 1580295063.90 151.4372 59.9976 32.0000 1.9820 1.9842 416.7876 417.3577 0.0857 -1.0000 -1.0000 5053816 1580295064.00 151.4372 59.9976 32.0000 1.9817 1.9840 416.7824 417.3510 0.0856 -1.0000 -1.0000 5053878 1580295064.10 151.4372 59.9976 32.0000 1.9821 1.9844 416.8719 417.4412 0.0856 -1.0000 -1.0000 5053941 1580295064.20 151.4372 59.9976 32.0000 1.9814 1.9837 416.8713 417.4405 0.0857 -1.0000 -1.0000 5054003 1580295064.30 151.4372 59.9976 32.0000 1.9828 1.9850 416.9927 417.5628 0.0858 -1.0000 -1.0000 5054191 1580295064.40 151.4825 59.9976 32.0000 1.9823 1.9845 416.9864 417.5564 0.0857 -1.0000 -1.0000 5054253 1580295064.50 151.4955 59.9976 32.0000 1.9829 1.9851 416.8301 417.3996 0.0857 -1.0000 -1.0000 5054316 1580295064.60 151.4955 59.9976 32.0000 1.9811 1.9833 416.9313 417.5008 0.0857 -1.0000 -1.0000 5054394 1580295064.70 151.4955 59.9976 32.0000 1.9812 1.9834 417.0564 417.6263 0.0857 -1.0000 -1.0000 5054456 1580295064.80 151.4955 59.9976 32.0000 1.9818 1.9840 417.0350 417.6043 0.0856 -1.0000 -1.0000 5054519 1580295064.90 151.4955 59.9976 32.0000 1.9819 1.9841 416.8973 417.4665 0.0856 -1.0000 -1.0000 5055222 1580295065.00 151.5924 59.9984 32.0000 1.9819 1.9841 416.7247 417.2938 0.0857 -1.0000 -1.0000 5055284 1580295065.10 151.5924 59.9984 32.0000 1.9815 1.9837 416.8359 417.4056 0.0858 -1.0000 -1.0000 5055347 1580295065.20 151.5924 59.9984 32.0000 1.9813 1.9835 416.9375 417.5069 0.0856 -1.0000 -1.0000 5055409 1580295065.30 151.5924 59.9984 32.0000 1.9809 1.9831 417.0031 417.5716 0.0855 -1.0000 -1.0000 5055488 1580295065.40 151.5924 59.9984 32.0000 1.9810 1.9833 416.9170 417.4859 0.0856 -1.0000 -1.0000 5055550 1580295065.50 151.5735 59.9984 32.0000 1.9820 1.9843 416.8103 417.3801 0.0858 -1.0000 -1.0000 5055613 1580295065.60 151.5717 59.9984 32.0000 1.9817 1.9840 416.7280 417.2968 0.0857 -1.0000 -1.0000 5055675 1580295065.70 151.5717 59.9984 32.0000 1.9817 1.9840 416.8570 417.4270 0.0857 -1.0000 -1.0000 5055753 1580295065.80 151.5717 59.9984 32.0000 1.9812 1.9834 417.0372 417.6066 0.0857 -1.0000 -1.0000 5055816 1580295065.90 151.5717 59.9984 32.0000 1.9815 1.9837 416.9459 417.5141 0.0855 -1.0000 -1.0000 5055878 1580295066.00 151.5608 59.9984 32.0000 1.9825 1.9847 416.8081 417.3763 0.0855 -1.0000 -1.0000 5055956 1580295066.10 151.4438 59.9984 32.0000 1.9820 1.9843 416.8031 417.3719 0.0856 -1.0000 -1.0000 5056035 1580295066.20 151.4438 59.9984 32.0000 1.9811 1.9833 416.9378 417.5075 0.0857 -1.0000 -1.0000 5056097 1580295066.30 151.4438 59.9984 32.0000 1.9814 1.9836 416.9453 417.5153 0.0857 -1.0000 -1.0000 5056175 1580295066.40 151.4438 59.9984 32.0000 1.9821 1.9844 416.8871 417.4567 0.0857 -1.0000 -1.0000 5056238 1580295066.50 151.4438 59.9984 32.0000 1.9827 1.9849 416.8262 417.3953 0.0856 -1.0000 -1.0000 5056300 1580295066.60 151.4689 59.9984 32.0000 1.9824 1.9846 416.8096 417.3780 0.0856 -1.0000 -1.0000 5056363 1580295066.70 151.4689 59.9984 32.0000 1.9813 1.9835 416.8804 417.4496 0.0857 -1.0000 -1.0000 5056425 1580295066.80 151.4689 59.9984 32.0000 1.9809 1.9831 416.9544 417.5233 0.0856 -1.0000 -1.0000 5056488 1580295066.90 151.4689 59.9984 32.0000 1.9817 1.9839 416.7782 417.3476 0.0857 -1.0000 -1.0000 5056925 1580295067.00 151.4689 59.9984 32.0000 1.9823 1.9845 416.8453 417.4143 0.0856 -1.0000 -1.0000 5056988 1580295067.10 151.4593 59.9984 32.0000 1.9823 1.9845 416.8566 417.4262 0.0857 -1.0000 -1.0000 5057066 1580295067.20 151.4563 59.9984 32.0000 1.9804 1.9826 417.0440 417.6130 0.0857 -1.0000 -1.0000 5057128 1580295067.30 151.4563 59.9984 32.0000 1.9811 1.9833 416.9680 417.5372 0.0856 -1.0000 -1.0000 5057191 1580295067.40 151.4563 59.9984 32.0000 1.9820 1.9842 416.8585 417.4279 0.0857 -1.0000 -1.0000 5057269 1580295067.50 151.4563 59.9984 32.0000 1.9831 1.9853 416.8783 417.4471 0.0856 -1.0000 -1.0000 5057441 1580295067.60 151.4563 59.9984 32.0000 1.9818 1.9840 416.8563 417.4252 0.0856 -1.0000 -1.0000 5057503 1580295067.70 151.5415 59.9984 32.0000 1.9809 1.9831 417.0150 417.5841 0.0856 -1.0000 -1.0000 5057581 1580295067.80 151.5415 59.9984 32.0000 1.9803 1.9826 417.0475 417.6168 0.0856 -1.0000 -1.0000 5057644 1580295067.90 151.5415 59.9984 32.0000 1.9813 1.9835 416.9688 417.5388 0.0858 -1.0000 -1.0000 5057706 1580295068.00 151.5415 59.9984 32.0000 1.9813 1.9836 416.7617 417.3306 0.0856 -1.0000 -1.0000 5058144 1580295068.10 151.5415 59.9984 32.0000 1.9813 1.9836 416.9114 417.4808 0.0857 -1.0000 -1.0000 5058206 1580295068.20 151.4892 59.9984 32.0000 1.9806 1.9828 417.0175 417.5871 0.0857 -1.0000 -1.0000 5058269 1580295068.30 151.4892 59.9984 32.0000 1.9817 1.9839 416.9866 417.5565 0.0857 -1.0000 -1.0000 5058347 1580295068.40 151.4892 59.9984 32.0000 1.9815 1.9838 416.7378 417.3068 0.0856 -1.0000 -1.0000 5058409 1580295068.50 151.4892 59.9984 32.0000 1.9817 1.9840 416.8521 417.4204 0.0855 -1.0000 -1.0000 5058691 1580295068.60 151.4892 59.9984 32.0000 1.9809 1.9831 416.9227 417.4913 0.0856 -1.0000 -1.0000 5058753 1580295068.70 151.4769 59.9984 32.0000 1.9806 1.9828 417.0368 417.6073 0.0858 -1.0000 -1.0000 5058816 1580295068.80 151.4504 59.9984 32.0000 1.9814 1.9836 416.9337 417.5032 0.0856 -1.0000 -1.0000 5058878 1580295068.90 151.4504 59.9984 32.0000 1.9821 1.9843 416.8825 417.4522 0.0858 -1.0000 -1.0000 5058956 1580295069.00 151.4504 59.9984 32.0000 1.9821 1.9844 416.7535 417.3233 0.0857 -1.0000 -1.0000 5059175 1580295069.10 151.4504 59.9984 32.0000 1.9816 1.9838 416.9832 417.5523 0.0856 -1.0000 -1.0000 5059253 1580295069.20 151.4504 59.9984 32.0000 1.9812 1.9834 417.0593 417.6287 0.0856 -1.0000 -1.0000 5059316 1580295069.30 151.4990 59.9984 32.0000 1.9815 1.9837 416.9431 417.5116 0.0855 -1.0000 -1.0000 5059378 1580295069.40 151.4990 59.9984 32.0000 1.9822 1.9844 416.8321 417.3995 0.0854 -1.0000 -1.0000 5059456 1580295069.50 151.4990 59.9984 32.0000 1.9811 1.9834 416.9282 417.4967 0.0856 -1.0000 -1.0000 5059519 1580295069.60 151.4990 59.9984 32.0000 1.9803 1.9826 416.9661 417.5357 0.0858 -1.0000 -1.0000 5059581 1580295069.70 151.4990 59.9984 32.0000 1.9805 1.9828 417.0198 417.5888 0.0855 -1.0000 -1.0000 5059644 1580295069.80 151.5381 59.9984 32.0000 1.9818 1.9840 416.8877 417.4564 0.0856 -1.0000 -1.0000 5059706 1580295069.90 151.5439 59.9984 32.0000 1.9817 1.9840 416.7812 417.3500 0.0857 -1.0000 -1.0000 5059769 1580295070.00 151.5439 59.9984 32.0000 1.9816 1.9838 416.9090 417.4773 0.0855 -1.0000 -1.0000 5100066 1580295070.10 151.5439 59.9984 32.0000 1.9814 1.9836 417.0107 417.5803 0.0857 -1.0000 -1.0000 5100128 1580295070.20 151.5439 59.9984 32.0000 1.9817 1.9839 416.9218 417.4913 0.0857 -1.0000 -1.0000 5100191 1580295070.30 151.5439 59.9984 32.0000 1.9815 1.9837 416.7600 417.3293 0.0857 -1.0000 -1.0000 5100269 1580295070.40 151.5439 59.9984 32.0000 1.9814 1.9836 416.7987 417.3669 0.0855 -1.0000 -1.0000 5100331 1580295070.50 151.4144 59.9984 32.0000 1.9815 1.9837 417.0034 417.5723 0.0856 -1.0000 -1.0000 5100550 1580295070.60 151.4144 59.9984 32.0000 1.9818 1.9840 416.9707 417.5401 0.0856 -1.0000 -1.0000 5100628 1580295070.70 151.4144 59.9984 32.0000 1.9817 1.9839 416.8630 417.4325 0.0857 -1.0000 -1.0000 5100691 1580295070.80 151.4144 59.9984 32.0000 1.9819 1.9841 416.7735 417.3424 0.0856 -1.0000 -1.0000 5100753 1580295070.90 151.4144 59.9984 32.0000 1.9817 1.9840 416.7271 417.2975 0.0858 -1.0000 -1.0000 5100816 1580295071.00 151.4160 59.9984 32.0000 1.9814 1.9836 417.0007 417.5704 0.0857 -1.0000 -1.0000 5100878 1580295071.10 151.4311 59.9984 32.0000 1.9808 1.9830 417.1198 417.6892 0.0856 -1.0000 -1.0000 5101191 1580295071.20 151.4311 59.9984 32.0000 1.9813 1.9835 416.9381 417.5074 0.0856 -1.0000 -1.0000 5101253 1580295071.30 151.4311 59.9984 32.0000 1.9811 1.9833 416.8743 417.4432 0.0856 -1.0000 -1.0000 5101316 1580295071.40 151.4311 59.9984 32.0000 1.9814 1.9836 416.9244 417.4931 0.0855 -1.0000 -1.0000 5101394 1580295071.50 151.4311 59.9984 32.0000 1.9813 1.9836 417.0436 417.6140 0.0859 -1.0000 -1.0000 5101456 1580295071.60 151.5222 59.9984 32.0000 1.9813 1.9835 416.9840 417.5543 0.0858 -1.0000 -1.0000 5101519 1580295071.70 151.5222 59.9984 32.0000 1.9817 1.9839 416.8807 417.4500 0.0856 -1.0000 -1.0000 5101597 1580295071.80 151.5222 59.9984 32.0000 1.9821 1.9844 416.7501 417.3199 0.0857 -1.0000 -1.0000 5101659 1580295071.90 151.5222 59.9984 32.0000 1.9822 1.9844 416.8205 417.3899 0.0857 -1.0000 -1.0000 5101722 1580295072.00 151.5222 59.9984 32.0000 1.9808 1.9831 416.8872 417.4564 0.0856 -1.0000 -1.0000 5101800 1580295072.10 151.5273 59.9984 32.0000 1.9807 1.9829 417.0610 417.6309 0.0858 -1.0000 -1.0000 5102269 1580295072.20 151.5347 59.9984 32.0000 1.9806 1.9829 417.0313 417.6013 0.0857 -1.0000 -1.0000 5102331 1580295072.30 151.5347 59.9984 32.0000 1.9812 1.9834 416.8971 417.4675 0.0858 -1.0000 -1.0000 5102409 1580295072.40 151.5347 59.9984 32.0000 1.9815 1.9837 416.7471 417.3158 0.0856 -1.0000 -1.0000 5102472 1580295072.50 151.5347 59.9984 32.0000 1.9805 1.9827 416.9254 417.4951 0.0857 -1.0000 -1.0000 5102534 1580295072.60 151.5347 59.9984 32.0000 1.9808 1.9830 416.9923 417.5619 0.0857 -1.0000 -1.0000 5102675 1580295072.70 151.4210 59.9984 32.0000 1.9817 1.9839 416.9063 417.4743 0.0855 -1.0000 -1.0000 5102738 1580295072.80 151.4210 59.9984 32.0000 1.9815 1.9838 416.8442 417.4136 0.0857 -1.0000 -1.0000 5102800 1580295072.90 151.4210 59.9984 32.0000 1.9817 1.9840 416.7710 417.3395 0.0856 -1.0000 -1.0000 5102863 1580295073.00 151.4210 59.9984 32.0000 1.9812 1.9835 416.8446 417.4135 0.0857 -1.0000 -1.0000 5102925 1580295073.10 151.4210 59.9984 32.0000 1.9814 1.9836 416.9177 417.4878 0.0857 -1.0000 -1.0000 5103019 1580295073.20 151.4763 59.9984 32.0000 1.9813 1.9835 416.9682 417.5380 0.0857 -1.0000 -1.0000 5103066 1580295073.30 151.4874 59.9984 32.0000 1.9820 1.9842 416.8873 417.4555 0.0856 -1.0000 -1.0000 5103128 1580295073.40 151.4874 59.9984 32.0000 1.9830 1.9852 416.8113 417.3798 0.0855 -1.0000 -1.0000 5103206 1580295073.50 151.4874 59.9984 32.0000 1.9824 1.9846 416.9057 417.4755 0.0857 -1.0000 -1.0000 5103269 1580295073.60 151.4874 59.9984 32.0000 1.9820 1.9842 417.0497 417.6189 0.0856 -1.0000 -1.0000 5103660 1580295073.70 151.4874 59.9984 32.0000 1.9815 1.9838 416.9545 417.5242 0.0857 -1.0000 -1.0000 5103722 1580295073.80 151.5509 59.9984 32.0000 1.9825 1.9848 416.9068 417.4770 0.0858 -1.0000 -1.0000 5103800 1580295073.90 151.5509 59.9984 32.0000 1.9820 1.9842 416.8103 417.3795 0.0857 -1.0000 -1.0000 5103863 1580295074.00 151.5509 59.9984 32.0000 1.9810 1.9833 416.9514 417.5212 0.0857 -1.0000 -1.0000 5103925 1580295074.10 151.5509 59.9984 32.0000 1.9816 1.9839 417.1011 417.6705 0.0857 -1.0000 -1.0000 5103988 1580295074.20 151.5509 59.9984 32.0000 1.9819 1.9841 416.9701 417.5404 0.0858 -1.0000 -1.0000 5104050 1580295074.30 151.5823 59.9984 32.0000 1.9814 1.9836 416.8847 417.4546 0.0858 -1.0000 -1.0000 5104128 1580295074.40 151.5908 59.9984 32.0000 1.9823 1.9845 416.8751 417.4439 0.0856 -1.0000 -1.0000 5104191 1580295074.50 151.5908 59.9984 32.0000 1.9823 1.9845 416.8101 417.3791 0.0856 -1.0000 -1.0000 5104253 1580295074.60 151.5908 59.9984 32.0000 1.9815 1.9837 416.9558 417.5254 0.0857 -1.0000 -1.0000 5104331 1580295074.70 151.5908 59.9984 32.0000 1.9812 1.9834 417.0213 417.5923 0.0858 -1.0000 -1.0000 5104675 1580295074.80 151.5908 59.9984 32.0000 1.9809 1.9831 416.8674 417.4368 0.0858 -1.0000 -1.0000 5104722 1580295074.90 151.5024 59.9985 32.0000 1.9819 1.9842 416.8261 417.3960 0.0857 -1.0000 -1.0000 5104800 1580295075.00 151.5024 59.9985 32.0000 1.9813 1.9835 416.7511 417.3209 0.0857 -1.0000 -1.0000 5104863 1580295075.10 151.5024 59.9985 32.0000 1.9804 1.9826 416.9588 417.5283 0.0858 -1.0000 -1.0000 5104941 1580295075.20 151.5024 59.9985 32.0000 1.9808 1.9830 417.0294 417.5989 0.0856 -1.0000 -1.0000 5105769 1580295075.30 151.5024 59.9985 32.0000 1.9813 1.9835 416.9629 417.5330 0.0857 -1.0000 -1.0000 5105831 1580295075.40 151.4852 59.9985 32.0000 1.9830 1.9852 416.8893 417.4585 0.0856 -1.0000 -1.0000 5105910 1580295075.50 151.4833 59.9985 32.0000 1.9811 1.9834 416.8709 417.4404 0.0857 -1.0000 -1.0000 5105972 1580295075.60 151.4833 59.9985 32.0000 1.9816 1.9838 416.9294 417.4980 0.0856 -1.0000 -1.0000 5106035 1580295075.70 151.4833 59.9985 32.0000 1.9815 1.9838 417.0328 417.6022 0.0856 -1.0000 -1.0000 5106113 1580295075.80 151.4833 59.9985 32.0000 1.9816 1.9839 416.9029 417.4719 0.0856 -1.0000 -1.0000 5106175 1580295075.90 151.4833 59.9985 32.0000 1.9817 1.9839 416.8047 417.3756 0.0858 -1.0000 -1.0000 5106238 1580295076.00 151.5055 59.9985 32.0000 1.9818 1.9840 416.7980 417.3668 0.0856 -1.0000 -1.0000 5106316 1580295076.10 151.5055 59.9985 32.0000 1.9817 1.9839 416.9763 417.5459 0.0857 -1.0000 -1.0000 5106378 1580295076.20 151.5055 59.9985 32.0000 1.9817 1.9839 417.0875 417.6581 0.0858 -1.0000 -1.0000 5106441 1580295076.30 151.5055 59.9985 32.0000 1.9824 1.9847 416.9728 417.5428 0.0857 -1.0000 -1.0000 5106503 1580295076.40 151.5055 59.9985 32.0000 1.9829 1.9851 416.8857 417.4557 0.0858 -1.0000 -1.0000 5106566 1580295076.50 151.5361 59.9985 32.0000 1.9824 1.9846 416.8816 417.4517 0.0858 -1.0000 -1.0000 5106628 1580295076.60 151.5541 59.9985 32.0000 1.9812 1.9834 416.9501 417.5196 0.0857 -1.0000 -1.0000 5106706 1580295076.70 151.5863 59.9985 32.0000 1.9812 1.9834 417.0266 417.5964 0.0857 -1.0000 -1.0000 5106769 1580295076.80 151.5959 59.9985 32.0000 1.9821 1.9843 417.0764 417.6465 0.0857 -1.0000 -1.0000 5106831 1580295076.90 151.5959 59.9985 32.0000 1.9819 1.9841 416.9315 417.5007 0.0857 -1.0000 -1.0000 5106909 1580295077.00 151.5959 59.9985 32.0000 1.9810 1.9832 416.9564 417.5258 0.0857 -1.0000 -1.0000 5106972 1580295077.10 151.5959 59.9985 32.0000 1.9801 1.9823 416.9968 417.5659 0.0856 -1.0000 -1.0000 5107034 1580295077.20 151.5959 59.9985 32.0000 1.9812 1.9835 417.0263 417.5959 0.0856 -1.0000 -1.0000 5107175 1580295077.30 151.5959 59.9985 32.0000 1.9827 1.9850 416.9324 417.5017 0.0857 -1.0000 -1.0000 5107222 1580295077.40 151.5959 59.9985 32.0000 1.9815 1.9838 416.7692 417.3378 0.0856 -1.0000 -1.0000 5107300 1580295077.50 151.5959 59.9985 32.0000 1.9813 1.9835 416.8502 417.4192 0.0856 -1.0000 -1.0000 5107363 1580295077.60 151.5434 59.9985 32.0000 1.9811 1.9833 417.1035 417.6727 0.0856 -1.0000 -1.0000 5107425 1580295077.70 151.5434 59.9985 32.0000 1.9812 1.9834 417.0794 417.6492 0.0857 -1.0000 -1.0000 5107503 1580295077.80 151.5434 59.9985 32.0000 1.9818 1.9840 416.9065 417.4763 0.0856 -1.0000 -1.0000 5107769 1580295077.90 151.5434 59.9985 32.0000 1.9820 1.9842 416.8645 417.4348 0.0858 -1.0000 -1.0000 5107831 1580295078.00 151.5434 59.9985 32.0000 1.9817 1.9839 416.8164 417.3854 0.0857 -1.0000 -1.0000 5107910 1580295078.10 151.5434 59.9985 32.0000 1.9810 1.9832 417.0132 417.5833 0.0858 -1.0000 -1.0000 5107972 1580295078.20 151.4791 59.9985 32.0000 1.9813 1.9835 416.9356 417.5050 0.0856 -1.0000 -1.0000 5108081 1580295078.30 151.4767 59.9985 32.0000 1.9815 1.9838 416.8971 417.4667 0.0857 -1.0000 -1.0000 5108409 1580295078.40 151.4767 59.9985 32.0000 1.9818 1.9841 416.7772 417.3466 0.0857 -1.0000 -1.0000 5108472 1580295078.50 151.4767 59.9985 32.0000 1.9817 1.9839 416.7786 417.3479 0.0857 -1.0000 -1.0000 5108534 1580295078.60 151.4767 59.9985 32.0000 1.9820 1.9842 416.9261 417.4959 0.0857 -1.0000 -1.0000 5108613 1580295078.70 151.4675 59.9985 32.0000 1.9817 1.9839 417.0626 417.6328 0.0858 -1.0000 -1.0000 5108675 1580295078.80 151.4435 59.9985 32.0000 1.9817 1.9839 416.9523 417.5225 0.0858 -1.0000 -1.0000 5108956 1580295078.90 151.4435 59.9985 32.0000 1.9818 1.9841 416.7525 417.3220 0.0857 -1.0000 -1.0000 5109019 1580295079.00 151.4435 59.9985 32.0000 1.9824 1.9846 416.8749 417.4437 0.0857 -1.0000 -1.0000 5109081 1580295079.10 151.4435 59.9985 32.0000 1.9820 1.9843 416.9053 417.4739 0.0856 -1.0000 -1.0000 5109159 1580295079.20 151.4435 59.9985 32.0000 1.9815 1.9837 417.0764 417.6453 0.0855 -1.0000 -1.0000 5109222 1580295079.30 151.5296 59.9985 32.0000 1.9813 1.9835 416.9230 417.4914 0.0855 -1.0000 -1.0000 5109410 1580295079.40 151.5296 59.9985 32.0000 1.9817 1.9839 416.8331 417.4024 0.0857 -1.0000 -1.0000 5109488 1580295079.50 151.5296 59.9985 32.0000 1.9817 1.9839 416.9119 417.4822 0.0857 -1.0000 -1.0000 5109550 1580295079.60 151.5296 59.9985 32.0000 1.9814 1.9836 417.1188 417.6886 0.0858 -1.0000 -1.0000 5109613 1580295079.70 151.5296 59.9985 32.0000 1.9816 1.9839 417.0150 417.5851 0.0857 -1.0000 -1.0000 5109675 1580295079.80 151.5378 59.9988 32.0000 1.9821 1.9843 416.9711 417.5401 0.0857 -1.0000 -1.0000 5109738 1580295079.90 151.5507 59.9992 32.0000 1.9817 1.9839 416.8170 417.3865 0.0857 -1.0000 -1.0000 5109925 1580295080.00 151.5507 59.9992 32.0000 1.9813 1.9835 416.8431 417.4120 0.0856 -1.0000 -1.0000 5110003 1580295080.10 151.5507 59.9992 32.0000 1.9811 1.9834 417.0048 417.5748 0.0858 -1.0000 -1.0000 5110066 1580295080.20 151.5507 59.9992 32.0000 1.9810 1.9832 417.0063 417.5766 0.0857 -1.0000 -1.0000 5110128 1580295080.30 151.5507 59.9992 32.0000 1.9815 1.9837 416.9088 417.4788 0.0858 -1.0000 -1.0000 5110206 1580295080.40 151.5187 59.9992 32.0000 1.9818 1.9840 416.8011 417.3698 0.0856 -1.0000 -1.0000 5110425 1580295080.50 151.5187 59.9992 32.0000 1.9817 1.9839 416.9262 417.4963 0.0858 -1.0000 -1.0000 5110488 1580295080.60 151.5187 59.9992 32.0000 1.9808 1.9831 417.0238 417.5935 0.0857 -1.0000 -1.0000 5110566 1580295080.70 151.5187 59.9992 32.0000 1.9810 1.9833 416.9433 417.5122 0.0856 -1.0000 -1.0000 5110628 1580295080.80 151.5187 59.9992 32.0000 1.9819 1.9841 416.7572 417.3259 0.0856 -1.0000 -1.0000 5110691 1580295080.90 151.5274 59.9992 32.0000 1.9822 1.9844 416.7922 417.3624 0.0859 -1.0000 -1.0000 5110988 1580295081.00 151.5281 59.9992 32.0000 1.9815 1.9838 416.8664 417.4361 0.0857 -1.0000 -1.0000 5111050 1580295081.10 151.5281 59.9992 32.0000 1.9806 1.9828 417.0392 417.6089 0.0858 -1.0000 -1.0000 5111113 1580295081.20 151.5281 59.9992 32.0000 1.9811 1.9833 417.0257 417.5949 0.0855 -1.0000 -1.0000 5111191 1580295081.30 151.5281 59.9992 32.0000 1.9806 1.9828 417.0078 417.5773 0.0857 -1.0000 -1.0000 5111253 1580295081.40 151.5068 59.9992 32.0000 1.9819 1.9841 416.9404 417.5107 0.0858 -1.0000 -1.0000 5111535 1580295081.50 151.4325 59.9992 32.0000 1.9816 1.9838 416.8865 417.4561 0.0857 -1.0000 -1.0000 5111597 1580295081.60 151.4325 59.9992 32.0000 1.9817 1.9840 417.0703 417.6403 0.0857 -1.0000 -1.0000 5111660 1580295081.70 151.4325 59.9992 32.0000 1.9809 1.9831 417.0270 417.5962 0.0857 -1.0000 -1.0000 5111738 1580295081.80 151.4325 59.9992 32.0000 1.9818 1.9841 416.9532 417.5247 0.0860 -1.0000 -1.0000 5111800 1580295081.90 151.4325 59.9992 32.0000 1.9828 1.9850 416.8148 417.3837 0.0856 -1.0000 -1.0000 5112035 1580295082.00 151.4464 59.9992 32.0000 1.9825 1.9847 416.8905 417.4597 0.0856 -1.0000 -1.0000 5112113 1580295082.10 151.4464 59.9992 32.0000 1.9818 1.9840 416.9432 417.5121 0.0856 -1.0000 -1.0000 5112175 1580295082.20 151.4464 59.9992 32.0000 1.9806 1.9828 417.0544 417.6240 0.0857 -1.0000 -1.0000 5112238 1580295082.30 151.4464 59.9992 32.0000 1.9817 1.9839 417.0645 417.6338 0.0856 -1.0000 -1.0000 5112316 1580295082.40 151.4464 59.9992 32.0000 1.9820 1.9842 416.9615 417.5314 0.0858 -1.0000 -1.0000 5112800 1580295082.50 151.5344 59.9992 32.0000 1.9818 1.9841 416.9189 417.4890 0.0857 -1.0000 -1.0000 5112878 1580295082.60 151.5556 59.9992 32.0000 1.9815 1.9838 417.0322 417.6016 0.0857 -1.0000 -1.0000 5112941 1580295082.70 151.5556 59.9992 32.0000 1.9823 1.9845 417.1359 417.7054 0.0856 -1.0000 -1.0000 5113003 1580295082.80 151.5556 59.9992 32.0000 1.9823 1.9846 416.8999 417.4694 0.0858 -1.0000 -1.0000 5113066 1580295082.90 151.5556 59.9992 32.0000 1.9817 1.9840 416.7924 417.3625 0.0857 -1.0000 -1.0000 5113144 1580295083.00 151.5519 59.9992 32.0000 1.9813 1.9835 416.8226 417.3914 0.0856 -1.0000 -1.0000 5113206 1580295083.10 151.4979 59.9992 32.0000 1.9810 1.9832 417.0241 417.5931 0.0856 -1.0000 -1.0000 5113284 1580295083.20 151.4979 59.9992 32.0000 1.9814 1.9836 416.9907 417.5607 0.0858 -1.0000 -1.0000 5113331 1580295083.30 151.4979 59.9992 32.0000 1.9817 1.9839 416.7063 417.2753 0.0856 -1.0000 -1.0000 5113394 1580295083.40 151.4979 59.9992 32.0000 1.9818 1.9840 416.7854 417.3549 0.0857 -1.0000 -1.0000 5113472 1580295083.50 151.4979 59.9992 32.0000 1.9813 1.9835 416.8451 417.4146 0.0857 -1.0000 -1.0000 5113535 1580295083.60 151.4351 59.9992 32.0000 1.9807 1.9829 416.9528 417.5230 0.0858 -1.0000 -1.0000 5113597 1580295083.70 151.4351 59.9992 32.0000 1.9809 1.9831 416.7899 417.3588 0.0857 -1.0000 -1.0000 5113675 1580295083.80 151.4351 59.9992 32.0000 1.9816 1.9839 416.7831 417.3532 0.0859 -1.0000 -1.0000 5113738 1580295083.90 151.4351 59.9992 32.0000 1.9813 1.9835 416.7711 417.3402 0.0856 -1.0000 -1.0000 5113800 1580295084.00 151.4351 59.9992 32.0000 1.9811 1.9834 416.8352 417.4051 0.0857 -1.0000 -1.0000 5113988 1580295084.10 151.4430 59.9992 32.0000 1.9814 1.9836 417.0256 417.5957 0.0858 -1.0000 -1.0000 5114050 1580295084.20 151.4696 59.9992 32.0000 1.9824 1.9846 417.0554 417.6266 0.0859 -1.0000 -1.0000 5114113 1580295084.30 151.4696 59.9992 32.0000 1.9823 1.9845 416.8162 417.3861 0.0858 -1.0000 -1.0000 5114175 1580295084.40 151.4696 59.9992 32.0000 1.9823 1.9846 416.8420 417.4124 0.0859 -1.0000 -1.0000 5114269 1580295084.50 151.4696 59.9992 32.0000 1.9823 1.9845 416.8770 417.4491 0.0860 -1.0000 -1.0000 5114456 1580295084.60 151.4696 59.9992 32.0000 1.9814 1.9837 416.9830 417.5535 0.0858 -1.0000 -1.0000 5114534 1580295084.70 151.5548 59.9990 32.0000 1.9807 1.9829 417.1001 417.6706 0.0858 -1.0000 -1.0000 5114597 1580295084.80 151.5548 59.9990 32.0000 1.9815 1.9837 416.7706 417.3409 0.0858 -1.0000 -1.0000 5114659 1580295084.90 151.5548 59.9990 32.0000 1.9823 1.9845 416.8108 417.3810 0.0858 -1.0000 -1.0000 5114738 1580295085.00 151.5548 59.9990 32.0000 1.9820 1.9842 416.8510 417.4205 0.0857 -1.0000 -1.0000 5114956 1580295085.10 151.5548 59.9990 32.0000 1.9813 1.9836 417.0386 417.6093 0.0858 -1.0000 -1.0000 5115034 1580295085.20 151.5548 59.9990 32.0000 1.9812 1.9835 417.0130 417.5835 0.0858 -1.0000 -1.0000 5115097 1580295085.30 151.5459 59.9990 32.0000 1.9820 1.9842 416.8429 417.4122 0.0856 -1.0000 -1.0000 5115159 1580295085.40 151.5459 59.9990 32.0000 1.9818 1.9840 416.7653 417.3347 0.0858 -1.0000 -1.0000 5115222 1580295085.50 151.5459 59.9990 32.0000 1.9825 1.9847 416.8375 417.4085 0.0859 -1.0000 -1.0000 5115956 1580295085.60 151.5459 59.9990 32.0000 1.9808 1.9830 417.0461 417.6172 0.0859 -1.0000 -1.0000 5116019 1580295085.70 151.5459 59.9990 32.0000 1.9810 1.9833 417.0294 417.5991 0.0857 -1.0000 -1.0000 5116097 1580295085.80 151.4580 59.9990 32.0000 1.9807 1.9829 416.9942 417.5642 0.0857 -1.0000 -1.0000 5116160 1580295085.90 151.4540 59.9990 32.0000 1.9815 1.9838 416.8694 417.4385 0.0856 -1.0000 -1.0000 5116222 1580295086.00 151.4540 59.9990 32.0000 1.9814 1.9836 416.8069 417.3781 0.0859 -1.0000 -1.0000 5116300 1580295086.10 151.4540 59.9990 32.0000 1.9806 1.9828 416.9082 417.4784 0.0858 -1.0000 -1.0000 5116363 1580295086.20 151.4540 59.9990 32.0000 1.9802 1.9825 417.0369 417.6070 0.0858 -1.0000 -1.0000 5116425 1580295086.30 151.4466 59.9990 32.0000 1.9805 1.9827 417.0188 417.5890 0.0858 -1.0000 -1.0000 5116488 1580295086.40 151.4262 59.9990 32.0000 1.9814 1.9836 416.9209 417.4912 0.0858 -1.0000 -1.0000 5116550 1580295086.50 151.4262 59.9990 32.0000 1.9818 1.9840 416.7959 417.3651 0.0857 -1.0000 -1.0000 5116613 1580295086.60 151.4262 59.9990 32.0000 1.9819 1.9841 416.8439 417.4138 0.0858 -1.0000 -1.0000 5116691 1580295086.70 151.4262 59.9990 32.0000 1.9808 1.9830 417.0273 417.5976 0.0858 -1.0000 -1.0000 5116753 1580295086.80 151.4262 59.9990 32.0000 1.9810 1.9832 416.9651 417.5340 0.0856 -1.0000 -1.0000 5116816 1580295086.90 151.4730 59.9990 32.0000 1.9818 1.9840 416.9305 417.5003 0.0857 -1.0000 -1.0000 5116894 1580295087.00 151.4782 59.9990 32.0000 1.9818 1.9841 416.9382 417.5083 0.0858 -1.0000 -1.0000 5116956 1580295087.10 151.4782 59.9990 32.0000 1.9815 1.9838 417.0443 417.6151 0.0859 -1.0000 -1.0000 5117206 1580295087.20 151.4782 59.9990 32.0000 1.9816 1.9838 416.9872 417.5555 0.0856 -1.0000 -1.0000 5117269 1580295087.30 151.4782 59.9990 32.0000 1.9822 1.9844 416.8698 417.4398 0.0858 -1.0000 -1.0000 5117316 1580295087.40 151.4782 59.9990 32.0000 1.9816 1.9839 416.8345 417.4042 0.0857 -1.0000 -1.0000 5117394 1580295087.50 151.5247 59.9990 32.0000 1.9813 1.9835 416.8754 417.4456 0.0858 -1.0000 -1.0000 5117456 1580295087.60 151.5247 59.9990 32.0000 1.9811 1.9834 416.9920 417.5627 0.0860 -1.0000 -1.0000 5117706 1580295087.70 151.5247 59.9990 32.0000 1.9817 1.9840 417.1082 417.6793 0.0859 -1.0000 -1.0000 5117784 1580295087.80 151.5247 59.9990 32.0000 1.9827 1.9850 416.8814 417.4517 0.0858 -1.0000 -1.0000 5117847 1580295087.90 151.5247 59.9990 32.0000 1.9816 1.9838 416.7874 417.3572 0.0857 -1.0000 -1.0000 5117910 1580295088.00 151.4729 59.9990 32.0000 1.9816 1.9839 416.7486 417.3179 0.0857 -1.0000 -1.0000 5117988 1580295088.10 151.4729 59.9990 32.0000 1.9811 1.9833 416.8104 417.3802 0.0858 -1.0000 -1.0000 5118191 1580295088.20 151.4729 59.9990 32.0000 1.9821 1.9843 416.9459 417.5162 0.0858 -1.0000 -1.0000 5118253 1580295088.30 151.4729 59.9990 32.0000 1.9816 1.9838 416.9182 417.4873 0.0856 -1.0000 -1.0000 5118331 1580295088.40 151.4729 59.9990 32.0000 1.9820 1.9843 416.7522 417.3218 0.0858 -1.0000 -1.0000 5118394 1580295088.50 151.4729 59.9990 32.0000 1.9815 1.9837 416.8896 417.4594 0.0857 -1.0000 -1.0000 5118456 1580295088.60 151.4142 59.9990 32.0000 1.9804 1.9826 417.0401 417.6111 0.0859 -1.0000 -1.0000 5118691 1580295088.70 151.4142 59.9990 32.0000 1.9808 1.9830 416.9871 417.5565 0.0857 -1.0000 -1.0000 5118753 1580295088.80 151.4142 59.9990 32.0000 1.9812 1.9834 417.0128 417.5833 0.0859 -1.0000 -1.0000 5118816 1580295088.90 151.4142 59.9990 32.0000 1.9824 1.9846 416.8498 417.4200 0.0858 -1.0000 -1.0000 5118894 1580295089.00 151.4142 59.9990 32.0000 1.9818 1.9840 416.8598 417.4293 0.0856 -1.0000 -1.0000 5118956 1580295089.10 151.4508 59.9990 32.0000 1.9816 1.9838 416.8250 417.3950 0.0858 -1.0000 -1.0000 5119441 1580295089.20 151.4508 59.9990 32.0000 1.9814 1.9836 416.9856 417.5552 0.0857 -1.0000 -1.0000 5119503 1580295089.30 151.4508 59.9990 32.0000 1.9825 1.9848 417.0076 417.5778 0.0857 -1.0000 -1.0000 5119566 1580295089.40 151.4508 59.9990 32.0000 1.9815 1.9838 416.9094 417.4789 0.0857 -1.0000 -1.0000 5119644 1580295089.50 151.4508 59.9990 32.0000 1.9824 1.9846 416.9577 417.5287 0.0859 -1.0000 -1.0000 5119707 1580295089.60 151.4533 59.9990 32.0000 1.9811 1.9833 417.0555 417.6262 0.0858 -1.0000 -1.0000 5119941 1580295089.70 151.4561 59.9990 32.0000 1.9821 1.9844 417.0069 417.5769 0.0857 -1.0000 -1.0000 5120019 1580295089.80 151.4561 59.9990 32.0000 1.9820 1.9842 416.8686 417.4387 0.0858 -1.0000 -1.0000 5120081 1580295089.90 151.4561 59.9990 32.0000 1.9822 1.9844 416.8083 417.3778 0.0856 -1.0000 -1.0000 5120144 1580295090.00 151.4561 59.9990 32.0000 1.9820 1.9842 416.8089 417.3782 0.0857 -1.0000 -1.0000 5120207 1580295090.10 151.4561 59.9990 32.0000 1.9818 1.9840 417.0114 417.5802 0.0856 -1.0000 -1.0000 5120284 1580295090.20 151.4561 59.9990 32.0000 1.9810 1.9832 416.9499 417.5190 0.0856 -1.0000 -1.0000 5120347 1580295090.30 151.4915 59.9990 32.0000 1.9813 1.9836 417.0862 417.6563 0.0858 -1.0000 -1.0000 5120409 1580295090.40 151.5249 59.9990 32.0000 1.9823 1.9845 416.8003 417.3708 0.0858 -1.0000 -1.0000 5120472 1580295090.50 151.5249 59.9990 32.0000 1.9810 1.9832 416.8154 417.3847 0.0857 -1.0000 -1.0000 5120534 1580295090.60 151.5249 59.9990 32.0000 1.9811 1.9833 417.0012 417.5711 0.0857 -1.0000 -1.0000 5120613 1580295090.70 151.5317 59.9990 32.0000 1.9812 1.9834 416.9985 417.5681 0.0857 -1.0000 -1.0000 5120675 1580295090.80 151.5335 59.9990 32.0000 1.9816 1.9838 417.0091 417.5795 0.0858 -1.0000 -1.0000 5120738 1580295090.90 151.5335 59.9990 32.0000 1.9816 1.9839 416.8419 417.4123 0.0858 -1.0000 -1.0000 5120816 1580295091.00 151.5335 59.9990 32.0000 1.9815 1.9837 416.8008 417.3705 0.0857 -1.0000 -1.0000 5120878 1580295091.10 151.5335 59.9990 32.0000 1.9812 1.9834 416.8518 417.4215 0.0857 -1.0000 -1.0000 5120941 1580295091.20 151.5230 59.9990 32.0000 1.9807 1.9829 417.0334 417.6035 0.0857 -1.0000 -1.0000 5121034 1580295091.30 151.4463 59.9990 32.0000 1.9810 1.9832 417.0259 417.5951 0.0856 -1.0000 -1.0000 5121097 1580295091.40 151.4463 59.9990 32.0000 1.9821 1.9843 416.8364 417.4058 0.0857 -1.0000 -1.0000 5121175 1580295091.50 151.4463 59.9990 32.0000 1.9812 1.9835 416.8107 417.3801 0.0857 -1.0000 -1.0000 5121238 1580295091.60 151.4463 59.9990 32.0000 1.9811 1.9833 416.9459 417.5167 0.0858 -1.0000 -1.0000 5121300 1580295091.70 151.4463 59.9990 32.0000 1.9815 1.9837 416.9799 417.5502 0.0858 -1.0000 -1.0000 5121800 1580295091.80 151.4442 59.9990 32.0000 1.9814 1.9836 416.9886 417.5594 0.0859 -1.0000 -1.0000 5121863 1580295091.90 151.4285 59.9990 32.0000 1.9819 1.9841 416.8957 417.4656 0.0858 -1.0000 -1.0000 5121925 1580295092.00 151.4285 59.9990 32.0000 1.9822 1.9844 416.8324 417.4021 0.0857 -1.0000 -1.0000 5121988 1580295092.10 151.4285 59.9990 32.0000 1.9814 1.9836 416.8386 417.4089 0.0858 -1.0000 -1.0000 5122050 1580295092.20 151.4285 59.9990 32.0000 1.9815 1.9838 416.8819 417.4517 0.0857 -1.0000 -1.0000 5122784 1580295092.30 151.4285 59.9990 32.0000 1.9810 1.9832 416.9845 417.5539 0.0857 -1.0000 -1.0000 5122863 1580295092.40 151.4924 59.9990 32.0000 1.9820 1.9842 416.8389 417.4089 0.0858 -1.0000 -1.0000 5122925 1580295092.50 151.4924 59.9990 32.0000 1.9825 1.9847 416.8042 417.3735 0.0858 -1.0000 -1.0000 5122988 1580295092.60 151.4924 59.9990 32.0000 1.9813 1.9835 416.9177 417.4888 0.0859 -1.0000 -1.0000 5123066 1580295092.70 151.4924 59.9990 32.0000 1.9809 1.9831 416.9885 417.5591 0.0858 -1.0000 -1.0000 5123128 1580295092.80 151.4924 59.9990 32.0000 1.9809 1.9831 416.8439 417.4130 0.0857 -1.0000 -1.0000 5123191 1580295092.90 151.5436 59.9990 32.0000 1.9819 1.9841 416.8600 417.4300 0.0858 -1.0000 -1.0000 5123269 1580295093.00 151.5629 59.9990 32.0000 1.9810 1.9832 416.9973 417.5673 0.0857 -1.0000 -1.0000 5123331 1580295093.10 151.5629 59.9990 32.0000 1.9807 1.9830 417.0072 417.5770 0.0857 -1.0000 -1.0000 5123410 1580295093.20 151.5629 59.9990 32.0000 1.9808 1.9830 417.0267 417.5966 0.0858 -1.0000 -1.0000 5123472 1580295093.30 151.5629 59.9990 32.0000 1.9813 1.9835 416.9330 417.5035 0.0858 -1.0000 -1.0000 5123535 1580295093.40 151.5562 59.9990 32.0000 1.9812 1.9835 416.7495 417.3184 0.0857 -1.0000 -1.0000 5123597 1580295093.50 151.4447 59.9990 32.0000 1.9810 1.9832 416.8296 417.3992 0.0856 -1.0000 -1.0000 5123660 1580295093.60 151.4447 59.9990 32.0000 1.9808 1.9831 416.9421 417.5121 0.0858 -1.0000 -1.0000 5123722 1580295093.70 151.4447 59.9990 32.0000 1.9809 1.9832 417.0966 417.6672 0.0858 -1.0000 -1.0000 5123800 1580295093.80 151.4447 59.9990 32.0000 1.9819 1.9841 416.7812 417.3508 0.0857 -1.0000 -1.0000 5123863 1580295093.90 151.4447 59.9990 32.0000 1.9816 1.9839 416.8446 417.4143 0.0857 -1.0000 -1.0000 5123925 1580295094.00 151.4447 59.9990 32.0000 1.9815 1.9837 417.0156 417.5853 0.0858 -1.0000 -1.0000 5124003 1580295094.10 151.4447 59.9990 32.0000 1.9808 1.9830 417.0577 417.6282 0.0858 -1.0000 -1.0000 5124066 1580295094.20 151.4447 59.9990 32.0000 1.9809 1.9831 417.0135 417.5844 0.0859 -1.0000 -1.0000 5124128 1580295094.30 151.4447 59.9990 32.0000 1.9817 1.9840 416.9435 417.5143 0.0859 -1.0000 -1.0000 5124425 1580295094.40 151.4447 59.9990 32.0000 1.9813 1.9836 416.9165 417.4870 0.0858 -1.0000 -1.0000 5124488 1580295094.50 151.4447 59.9990 32.0000 1.9814 1.9836 416.8310 417.3999 0.0856 -1.0000 -1.0000 5124550 1580295094.60 151.5317 59.9994 32.0000 1.9810 1.9832 416.9557 417.5241 0.0856 -1.0000 -1.0000 5124628 1580295094.70 151.5317 59.9994 32.0000 1.9811 1.9833 417.1132 417.6831 0.0857 -1.0000 -1.0000 5124691 1580295094.80 151.5317 59.9994 32.0000 1.9814 1.9836 416.9514 417.5207 0.0857 -1.0000 -1.0000 5124941 1580295094.90 151.5317 59.9994 32.0000 1.9825 1.9847 416.8037 417.3735 0.0858 -1.0000 -1.0000 5125003 1580295095.00 151.5317 59.9994 32.0000 1.9820 1.9843 416.8347 417.4042 0.0856 -1.0000 -1.0000 5125066 1580295095.10 151.5280 59.9994 32.0000 1.9814 1.9836 416.9159 417.4853 0.0857 -1.0000 -1.0000 5125144 1580295095.20 151.5250 59.9994 32.0000 1.9808 1.9830 417.0482 417.6183 0.0858 -1.0000 -1.0000 5125206 1580295095.30 151.5250 59.9994 32.0000 1.9808 1.9831 417.1914 417.7627 0.0859 -1.0000 -1.0000 5126035 1580295095.40 151.5250 59.9994 32.0000 1.9805 1.9828 417.0009 417.5711 0.0858 -1.0000 -1.0000 5126113 1580295095.50 151.5250 59.9994 32.0000 1.9815 1.9837 416.9365 417.5070 0.0858 -1.0000 -1.0000 5126175 1580295095.60 151.5250 59.9994 32.0000 1.9821 1.9843 416.7921 417.3613 0.0857 -1.0000 -1.0000 5126238 1580295095.70 151.5410 59.9994 32.0000 1.9816 1.9838 416.8570 417.4270 0.0858 -1.0000 -1.0000 5126316 1580295095.80 151.5410 59.9994 32.0000 1.9811 1.9833 416.9184 417.4886 0.0858 -1.0000 -1.0000 5126378 1580295095.90 151.5410 59.9994 32.0000 1.9810 1.9832 417.0430 417.6134 0.0858 -1.0000 -1.0000 5126441 1580295096.00 151.5410 59.9994 32.0000 1.9817 1.9839 416.8498 417.4200 0.0859 -1.0000 -1.0000 5126519 1580295096.10 151.5410 59.9994 32.0000 1.9809 1.9831 416.8317 417.4020 0.0858 -1.0000 -1.0000 5126581 1580295096.20 151.4367 59.9994 32.0000 1.9813 1.9835 416.8585 417.4282 0.0858 -1.0000 -1.0000 5126644 1580295096.30 151.4367 59.9994 32.0000 1.9804 1.9827 416.9694 417.5393 0.0857 -1.0000 -1.0000 5126706 1580295096.40 151.4367 59.9994 32.0000 1.9811 1.9834 417.0440 417.6140 0.0858 -1.0000 -1.0000 5126769 1580295096.50 151.4367 59.9994 32.0000 1.9818 1.9840 416.9330 417.5023 0.0857 -1.0000 -1.0000 5126831 1580295096.60 151.4367 59.9994 32.0000 1.9814 1.9836 416.8321 417.4018 0.0857 -1.0000 -1.0000 5126909 1580295096.70 151.4388 59.9994 32.0000 1.9816 1.9838 416.8827 417.4530 0.0859 -1.0000 -1.0000 5126972 1580295096.80 151.4905 59.9994 32.0000 1.9802 1.9824 417.0259 417.5966 0.0859 -1.0000 -1.0000 5127034 1580295096.90 151.4905 59.9994 32.0000 1.9813 1.9835 417.0581 417.6285 0.0857 -1.0000 -1.0000 5127113 1580295097.00 151.4905 59.9994 32.0000 1.9817 1.9839 417.0296 417.5993 0.0857 -1.0000 -1.0000 5127175 1580295097.10 151.4905 59.9994 32.0000 1.9814 1.9836 416.8527 417.4229 0.0858 -1.0000 -1.0000 5127253 1580295097.20 151.4905 59.9994 32.0000 1.9812 1.9834 416.9763 417.5465 0.0857 -1.0000 -1.0000 5127316 1580295097.30 151.4905 59.9994 32.0000 1.9807 1.9829 417.0173 417.5875 0.0858 -1.0000 -1.0000 5127378 1580295097.40 151.4905 59.9994 32.0000 1.9812 1.9835 417.0031 417.5728 0.0857 -1.0000 -1.0000 5127441 1580295097.50 151.4905 59.9994 32.0000 1.9816 1.9838 416.8809 417.4508 0.0858 -1.0000 -1.0000 5127503 1580295097.60 151.4905 59.9994 32.0000 1.9818 1.9841 416.8210 417.3907 0.0858 -1.0000 -1.0000 5127566 1580295097.70 151.4905 59.9994 32.0000 1.9818 1.9841 416.7641 417.3347 0.0859 -1.0000 -1.0000 5127644 1580295097.80 151.4959 59.9994 32.0000 1.9810 1.9833 416.9412 417.5121 0.0859 -1.0000 -1.0000 5127707 1580295097.90 151.5009 59.9994 32.0000 1.9808 1.9830 416.9849 417.5550 0.0858 -1.0000 -1.0000 5128409 1580295098.00 151.5009 59.9994 32.0000 1.9811 1.9833 417.0495 417.6212 0.0859 -1.0000 -1.0000 5128472 1580295098.10 151.5009 59.9994 32.0000 1.9813 1.9836 416.9209 417.4910 0.0857 -1.0000 -1.0000 5128534 1580295098.20 151.5009 59.9994 32.0000 1.9815 1.9837 416.8547 417.4246 0.0858 -1.0000 -1.0000 5128659 1580295098.30 151.5009 59.9994 32.0000 1.9810 1.9832 416.9775 417.5484 0.0859 -1.0000 -1.0000 5128738 1580295098.40 151.5009 59.9994 32.0000 1.9804 1.9827 417.0580 417.6287 0.0858 -1.0000 -1.0000 5128800 1580295098.50 151.4639 59.9994 32.0000 1.9813 1.9836 417.0640 417.6347 0.0858 -1.0000 -1.0000 5128863 1580295098.60 151.4639 59.9994 32.0000 1.9817 1.9840 416.8661 417.4367 0.0859 -1.0000 -1.0000 5128956 1580295098.70 151.4639 59.9994 32.0000 1.9811 1.9833 416.8178 417.3875 0.0857 -1.0000 -1.0000 5129019 1580295098.80 151.4639 59.9994 32.0000 1.9806 1.9828 416.8926 417.4635 0.0859 -1.0000 -1.0000 5129081 1580295098.90 151.4639 59.9994 32.0000 1.9809 1.9831 417.0083 417.5789 0.0858 -1.0000 -1.0000 5129159 1580295099.00 151.4639 59.9994 32.0000 1.9811 1.9834 417.0268 417.5976 0.0859 -1.0000 -1.0000 5129206 1580295099.10 151.4537 59.9994 32.0000 1.9826 1.9849 416.8267 417.3977 0.0859 -1.0000 -1.0000 5129284 1580295099.20 151.4581 59.9994 32.0000 1.9823 1.9845 416.8660 417.4359 0.0858 -1.0000 -1.0000 5129347 1580295099.30 151.4581 59.9994 32.0000 1.9814 1.9836 416.9641 417.5342 0.0858 -1.0000 -1.0000 5129410 1580295099.40 151.4581 59.9994 32.0000 1.9809 1.9831 417.0396 417.6103 0.0859 -1.0000 -1.0000 5129488 1580295099.50 151.4471 59.9994 32.0000 1.9823 1.9845 416.9167 417.4873 0.0858 -1.0000 -1.0000 5129550 1580295099.60 151.4319 59.9994 32.0000 1.9822 1.9844 416.8701 417.4400 0.0857 -1.0000 -1.0000 5129613 1580295099.70 151.4319 59.9994 32.0000 1.9816 1.9838 417.0744 417.6439 0.0857 -1.0000 -1.0000 5129675 1580295099.80 151.4319 59.9994 32.0000 1.9810 1.9832 417.1364 417.7083 0.0860 -1.0000 -1.0000 5129753 1580295099.90 151.4319 59.9994 32.0000 1.9815 1.9837 417.0828 417.6533 0.0858 -1.0000 -1.0000 5130191 1580295100.00 151.4319 59.9994 32.0000 1.9823 1.9845 417.0605 417.6316 0.0859 -1.0000 -1.0000 5130253 1580295100.10 151.5220 59.9988 32.0000 1.9826 1.9848 416.9104 417.4816 0.0859 -1.0000 -1.0000 5130316 1580295100.20 151.5220 59.9988 32.0000 1.9824 1.9846 416.9062 417.4770 0.0859 -1.0000 -1.0000 5130394 1580295100.30 151.5220 59.9988 32.0000 1.9804 1.9826 417.0390 417.6094 0.0858 -1.0000 -1.0000 5130456 1580295100.40 151.5220 59.9988 32.0000 1.9806 1.9828 417.0274 417.5975 0.0858 -1.0000 -1.0000 5130738 1580295100.50 151.5220 59.9988 32.0000 1.9820 1.9842 416.8419 417.4119 0.0858 -1.0000 -1.0000 5130800 1580295100.60 151.5220 59.9988 32.0000 1.9806 1.9829 416.8106 417.3809 0.0858 -1.0000 -1.0000 5130878 1580295100.70 151.5306 59.9988 32.0000 1.9809 1.9831 417.0082 417.5791 0.0858 -1.0000 -1.0000 5130941 1580295100.80 151.5566 59.9988 32.0000 1.9814 1.9837 417.1142 417.6850 0.0859 -1.0000 -1.0000 5131003 1580295100.90 151.5566 59.9988 32.0000 1.9812 1.9835 417.0818 417.6522 0.0858 -1.0000 -1.0000 5131081 1580295101.00 151.5566 59.9988 32.0000 1.9812 1.9835 416.9507 417.5228 0.0859 -1.0000 -1.0000 5131144 1580295101.10 151.5566 59.9988 32.0000 1.9828 1.9850 416.8414 417.4105 0.0856 -1.0000 -1.0000 5131206 1580295101.20 151.5311 59.9988 32.0000 1.9814 1.9836 416.7702 417.3403 0.0858 -1.0000 -1.0000 5131269 1580295101.30 151.5238 59.9988 32.0000 1.9814 1.9837 416.9957 417.5666 0.0859 -1.0000 -1.0000 5131331 1580295101.40 151.5238 59.9988 32.0000 1.9805 1.9827 417.0491 417.6201 0.0859 -1.0000 -1.0000 5131581 1580295101.50 151.5238 59.9988 32.0000 1.9807 1.9829 417.0509 417.6218 0.0859 -1.0000 -1.0000 5131644 1580295101.60 151.5238 59.9988 32.0000 1.9822 1.9845 416.8774 417.4481 0.0859 -1.0000 -1.0000 5131707 1580295101.70 151.5238 59.9988 32.0000 1.9823 1.9845 416.8838 417.4544 0.0858 -1.0000 -1.0000 5131784 1580295101.80 151.4857 59.9988 32.0000 1.9815 1.9837 416.9661 417.5368 0.0858 -1.0000 -1.0000 5131847 1580295101.90 151.4720 59.9988 32.0000 1.9810 1.9833 417.0438 417.6144 0.0859 -1.0000 -1.0000 5131910 1580295102.00 151.4720 59.9988 32.0000 1.9815 1.9837 417.0502 417.6211 0.0858 -1.0000 -1.0000 5132050 1580295102.10 151.4720 59.9988 32.0000 1.9822 1.9844 417.0400 417.6112 0.0859 -1.0000 -1.0000 5132113 1580295102.20 151.4720 59.9988 32.0000 1.9820 1.9842 416.8396 417.4102 0.0858 -1.0000 -1.0000 5132175 1580295102.30 151.4720 59.9988 32.0000 1.9815 1.9837 416.8794 417.4503 0.0859 -1.0000 -1.0000 5132253 1580295102.40 151.4386 59.9988 32.0000 1.9814 1.9837 416.9853 417.5554 0.0858 -1.0000 -1.0000 5132316 1580295102.50 151.4386 59.9988 32.0000 1.9821 1.9843 417.0318 417.6023 0.0858 -1.0000 -1.0000 5132534 1580295102.60 151.4386 59.9988 32.0000 1.9813 1.9836 417.1802 417.7519 0.0859 -1.0000 -1.0000 5132613 1580295102.70 151.4386 59.9988 32.0000 1.9825 1.9847 416.8066 417.3771 0.0858 -1.0000 -1.0000 5132675 1580295102.80 151.4386 59.9988 32.0000 1.9820 1.9843 416.8808 417.4508 0.0857 -1.0000 -1.0000 5132738 1580295102.90 151.4540 59.9988 32.0000 1.9813 1.9835 416.9526 417.5240 0.0860 -1.0000 -1.0000 5132800 1580295103.00 151.4805 59.9988 32.0000 1.9814 1.9836 417.1098 417.6811 0.0858 -1.0000 -1.0000 5133284 1580295103.10 151.4805 59.9988 32.0000 1.9818 1.9841 417.1040 417.6743 0.0858 -1.0000 -1.0000 5133363 1580295103.20 151.4805 59.9988 32.0000 1.9825 1.9847 416.9473 417.5187 0.0859 -1.0000 -1.0000 5133425 1580295103.30 151.4805 59.9988 32.0000 1.9819 1.9841 416.8632 417.4336 0.0859 -1.0000 -1.0000 5133488 1580295103.40 151.4805 59.9988 32.0000 1.9818 1.9840 416.9755 417.5453 0.0856 -1.0000 -1.0000 5133566 1580295103.50 151.5490 59.9988 32.0000 1.9812 1.9835 417.0673 417.6379 0.0859 -1.0000 -1.0000 5133816 1580295103.60 151.5490 59.9988 32.0000 1.9818 1.9841 417.0644 417.6358 0.0859 -1.0000 -1.0000 5133878 1580295103.70 151.5490 59.9988 32.0000 1.9816 1.9839 416.9044 417.4759 0.0860 -1.0000 -1.0000 5133957 1580295103.80 151.5490 59.9988 32.0000 1.9820 1.9842 416.8690 417.4389 0.0858 -1.0000 -1.0000 5134019 1580295103.90 151.5490 59.9988 32.0000 1.9806 1.9828 417.0562 417.6269 0.0859 -1.0000 -1.0000 5134081 1580295104.00 151.5323 59.9988 32.0000 1.9805 1.9828 417.0029 417.5743 0.0860 -1.0000 -1.0000 5134191 1580295104.10 151.5242 59.9988 32.0000 1.9807 1.9829 416.9487 417.5195 0.0858 -1.0000 -1.0000 5134253 1580295104.20 151.5242 59.9988 32.0000 1.9820 1.9842 416.8375 417.4068 0.0857 -1.0000 -1.0000 5134316 1580295104.30 151.5242 59.9988 32.0000 1.9818 1.9841 416.7969 417.3677 0.0859 -1.0000 -1.0000 5134378 1580295104.40 151.5242 59.9988 32.0000 1.9815 1.9837 416.8609 417.4308 0.0858 -1.0000 -1.0000 5134441 1580295104.50 151.5242 59.9988 32.0000 1.9817 1.9839 416.9964 417.5670 0.0859 -1.0000 -1.0000 5135253 1580295104.60 151.4687 59.9990 32.0000 1.9810 1.9833 417.0031 417.5732 0.0857 -1.0000 -1.0000 5135331 1580295104.70 151.4687 59.9990 32.0000 1.9818 1.9841 416.8385 417.4100 0.0860 -1.0000 -1.0000 5135394 1580295104.80 151.4687 59.9990 32.0000 1.9824 1.9847 416.8382 417.4086 0.0858 -1.0000 -1.0000 5135456 1580295104.90 151.4687 59.9990 32.0000 1.9820 1.9842 417.0589 417.6286 0.0857 -1.0000 -1.0000 5135534 1580295105.00 151.4687 59.9990 32.0000 1.9819 1.9842 417.1522 417.7236 0.0859 -1.0000 -1.0000 5135597 1580295105.10 151.5438 59.9990 32.0000 1.9818 1.9841 417.0916 417.6624 0.0859 -1.0000 -1.0000 5135675 1580295105.20 151.5438 59.9990 32.0000 1.9818 1.9840 416.9650 417.5363 0.0859 -1.0000 -1.0000 5135738 1580295105.30 151.5438 59.9990 32.0000 1.9825 1.9847 416.8453 417.4172 0.0860 -1.0000 -1.0000 5135800 1580295105.40 151.5438 59.9990 32.0000 1.9823 1.9845 417.0289 417.5989 0.0857 -1.0000 -1.0000 5135863 1580295105.50 151.5438 59.9990 32.0000 1.9821 1.9843 417.1470 417.7177 0.0858 -1.0000 -1.0000 5135925 1580295105.60 151.5438 59.9990 32.0000 1.9826 1.9848 417.0645 417.6356 0.0859 -1.0000 -1.0000 5135988 1580295105.70 151.5438 59.9990 32.0000 1.9820 1.9842 416.8904 417.4613 0.0859 -1.0000 -1.0000 5136066 1580295105.80 151.5554 59.9990 32.0000 1.9813 1.9836 416.9141 417.4844 0.0857 -1.0000 -1.0000 5136128 1580295105.90 151.5557 59.9990 32.0000 1.9811 1.9834 416.9487 417.5200 0.0859 -1.0000 -1.0000 5136191 1580295106.00 151.5557 59.9990 32.0000 1.9822 1.9845 417.0179 417.5888 0.0859 -1.0000 -1.0000 5136269 1580295106.10 151.5557 59.9990 32.0000 1.9829 1.9851 416.9244 417.4952 0.0859 -1.0000 -1.0000 5136456 1580295106.20 151.5557 59.9990 32.0000 1.9820 1.9842 416.8806 417.4505 0.0858 -1.0000 -1.0000 5136519 1580295106.30 151.5557 59.9990 32.0000 1.9815 1.9837 416.9737 417.5448 0.0859 -1.0000 -1.0000 5136581 1580295106.40 151.5557 59.9990 32.0000 1.9808 1.9830 417.0971 417.6687 0.0860 -1.0000 -1.0000 5136644 1580295106.50 151.5557 59.9990 32.0000 1.9814 1.9837 417.1411 417.7123 0.0859 -1.0000 -1.0000 5136706 1580295106.60 151.5557 59.9990 32.0000 1.9821 1.9843 416.8942 417.4644 0.0857 -1.0000 -1.0000 5136956 1580295106.70 151.5557 59.9990 32.0000 1.9811 1.9833 416.8105 417.3818 0.0861 -1.0000 -1.0000 5137019 1580295106.80 151.5557 59.9990 32.0000 1.9810 1.9833 417.0304 417.6004 0.0858 -1.0000 -1.0000 5137081 1580295106.90 151.4981 59.9990 32.0000 1.9809 1.9831 417.0780 417.6491 0.0859 -1.0000 -1.0000 5137159 1580295107.00 151.4981 59.9990 32.0000 1.9809 1.9831 417.1099 417.6819 0.0860 -1.0000 -1.0000 5137222 1580295107.10 151.4981 59.9990 32.0000 1.9819 1.9842 417.0231 417.5938 0.0859 -1.0000 -1.0000 5137441 1580295107.20 151.4981 59.9990 32.0000 1.9812 1.9835 417.0113 417.5831 0.0859 -1.0000 -1.0000 5137550 1580295107.30 151.4981 59.9990 32.0000 1.9814 1.9836 417.1035 417.6749 0.0860 -1.0000 -1.0000 5137613 1580295107.40 151.4981 59.9990 32.0000 1.9810 1.9832 417.1993 417.7719 0.0861 -1.0000 -1.0000 5137675 1580295107.50 151.4981 59.9990 32.0000 1.9820 1.9843 416.9967 417.5685 0.0860 -1.0000 -1.0000 5137738 1580295107.60 151.4509 59.9990 32.0000 1.9825 1.9847 416.8947 417.4657 0.0859 -1.0000 -1.0000 5138003 1580295107.70 151.4509 59.9990 32.0000 1.9819 1.9842 416.9822 417.5536 0.0860 -1.0000 -1.0000 5138066 1580295107.80 151.4509 59.9990 32.0000 1.9812 1.9834 417.1118 417.6839 0.0860 -1.0000 -1.0000 5138128 1580295107.90 151.4509 59.9990 32.0000 1.9817 1.9840 417.1394 417.7105 0.0858 -1.0000 -1.0000 5138191 1580295108.00 151.4509 59.9990 32.0000 1.9818 1.9840 416.9737 417.5438 0.0858 -1.0000 -1.0000 5138269 1580295108.10 151.5281 59.9990 32.0000 1.9821 1.9843 416.8751 417.4462 0.0859 -1.0000 -1.0000 5138331 1580295108.20 151.5781 59.9990 32.0000 1.9823 1.9845 416.9909 417.5618 0.0859 -1.0000 -1.0000 5138394 1580295108.30 151.5781 59.9990 32.0000 1.9814 1.9836 417.1091 417.6811 0.0860 -1.0000 -1.0000 5138472 1580295108.40 151.5781 59.9990 32.0000 1.9814 1.9836 417.0735 417.6448 0.0860 -1.0000 -1.0000 5138534 1580295108.50 151.5781 59.9990 32.0000 1.9812 1.9835 416.9017 417.4724 0.0858 -1.0000 -1.0000 5138597 1580295108.60 151.5781 59.9990 32.0000 1.9818 1.9840 416.9958 417.5669 0.0859 -1.0000 -1.0000 5138691 1580295108.70 151.5774 59.9990 32.0000 1.9811 1.9833 417.1303 417.7008 0.0858 -1.0000 -1.0000 5138753 1580295108.80 151.5774 59.9990 32.0000 1.9811 1.9834 417.1449 417.7160 0.0859 -1.0000 -1.0000 5138816 1580295108.90 151.5774 59.9990 32.0000 1.9810 1.9832 417.0435 417.6157 0.0860 -1.0000 -1.0000 5138878 1580295109.00 151.5774 59.9990 32.0000 1.9822 1.9844 417.0311 417.6024 0.0859 -1.0000 -1.0000 5138941 1580295109.10 151.5774 59.9990 32.0000 1.9824 1.9846 416.8911 417.4624 0.0860 -1.0000 -1.0000 5139284 1580295109.20 151.4642 59.9990 32.0000 1.9817 1.9839 416.9591 417.5299 0.0859 -1.0000 -1.0000 5139347 1580295109.30 151.4642 59.9990 32.0000 1.9811 1.9833 417.0342 417.6053 0.0859 -1.0000 -1.0000 5139409 1580295109.40 151.4642 59.9990 32.0000 1.9816 1.9838 417.0271 417.5987 0.0860 -1.0000 -1.0000 5139488 1580295109.50 151.4642 59.9990 32.0000 1.9823 1.9846 416.8888 417.4596 0.0859 -1.0000 -1.0000 5139550 1580295109.60 151.4642 59.9990 32.0000 1.9817 1.9839 416.8842 417.4551 0.0860 -1.0000 -1.0000 5139613 1580295109.70 151.4642 59.9990 32.0000 1.9823 1.9845 416.9976 417.5676 0.0857 -1.0000 -1.0000 5139800 1580295109.80 151.4301 59.9987 32.0000 1.9811 1.9833 417.1195 417.6913 0.0860 -1.0000 -1.0000 5139863 1580295109.90 151.4162 59.9986 32.0000 1.9813 1.9835 417.1557 417.7276 0.0860 -1.0000 -1.0000 5139925 1580295110.00 151.4162 59.9986 32.0000 1.9815 1.9838 416.9769 417.5479 0.0859 -1.0000 -1.0000 5139988 1580295110.10 151.4162 59.9986 32.0000 1.9828 1.9850 416.9279 417.4985 0.0859 -1.0000 -1.0000 5140050 1580295110.20 151.4162 59.9986 32.0000 1.9812 1.9834 416.8714 417.4429 0.0860 -1.0000 -1.0000 5140300 1580295110.30 151.4162 59.9986 32.0000 1.9815 1.9838 417.0393 417.6114 0.0860 -1.0000 -1.0000 5140363 1580295110.40 151.5467 59.9986 32.0000 1.9819 1.9841 417.1223 417.6934 0.0859 -1.0000 -1.0000 5140425 1580295110.50 151.5499 59.9986 32.0000 1.9812 1.9834 417.0050 417.5765 0.0860 -1.0000 -1.0000 5140488 1580295110.60 151.5499 59.9986 32.0000 1.9819 1.9841 416.8567 417.4285 0.0861 -1.0000 -1.0000 5140566 1580295110.70 151.5499 59.9986 32.0000 1.9816 1.9839 416.9818 417.5521 0.0859 -1.0000 -1.0000 5141222 1580295110.80 151.5499 59.9986 32.0000 1.9807 1.9830 417.0444 417.6159 0.0859 -1.0000 -1.0000 5141284 1580295110.90 151.5510 59.9986 32.0000 1.9816 1.9839 417.0826 417.6541 0.0860 -1.0000 -1.0000 5141457 1580295111.00 151.5533 59.9986 32.0000 1.9819 1.9841 416.9368 417.5084 0.0860 -1.0000 -1.0000 5141535 1580295111.10 151.5533 59.9986 32.0000 1.9819 1.9841 416.8987 417.4709 0.0861 -1.0000 -1.0000 5141597 1580295111.20 151.5533 59.9986 32.0000 1.9815 1.9837 416.8806 417.4511 0.0858 -1.0000 -1.0000 5141660 1580295111.30 151.5533 59.9986 32.0000 1.9805 1.9828 417.0728 417.6438 0.0860 -1.0000 -1.0000 5141722 1580295111.40 151.5533 59.9986 32.0000 1.9801 1.9823 417.0327 417.6048 0.0860 -1.0000 -1.0000 5141800 1580295111.50 151.4601 59.9986 32.0000 1.9814 1.9836 417.0972 417.6688 0.0859 -1.0000 -1.0000 5141863 1580295111.60 151.4601 59.9986 32.0000 1.9814 1.9836 416.9093 417.4797 0.0859 -1.0000 -1.0000 5141925 1580295111.70 151.4601 59.9986 32.0000 1.9807 1.9830 416.9450 417.5160 0.0859 -1.0000 -1.0000 5142003 1580295111.80 151.4601 59.9986 32.0000 1.9805 1.9827 417.0533 417.6246 0.0859 -1.0000 -1.0000 5142066 1580295111.90 151.4601 59.9986 32.0000 1.9810 1.9832 417.0736 417.6443 0.0859 -1.0000 -1.0000 5142128 1580295112.00 151.4601 59.9986 32.0000 1.9818 1.9840 416.9809 417.5513 0.0858 -1.0000 -1.0000 5142207 1580295112.10 151.4763 59.9986 32.0000 1.9819 1.9841 416.9290 417.4996 0.0858 -1.0000 -1.0000 5142269 1580295112.20 151.4763 59.9986 32.0000 1.9814 1.9836 416.9603 417.5306 0.0859 -1.0000 -1.0000 5142316 1580295112.30 151.4763 59.9986 32.0000 1.9811 1.9833 417.0007 417.5725 0.0860 -1.0000 -1.0000 5142394 1580295112.40 151.4763 59.9986 32.0000 1.9821 1.9844 417.0489 417.6206 0.0861 -1.0000 -1.0000 5142456 1580295112.50 151.4763 59.9986 32.0000 1.9820 1.9842 416.9701 417.5422 0.0860 -1.0000 -1.0000 5142519 1580295112.60 151.4763 59.9986 32.0000 1.9823 1.9845 416.9640 417.5351 0.0859 -1.0000 -1.0000 5142597 1580295112.70 151.4763 59.9986 32.0000 1.9820 1.9842 416.9042 417.4753 0.0859 -1.0000 -1.0000 5142722 1580295112.80 151.4763 59.9986 32.0000 1.9813 1.9835 417.2061 417.7768 0.0859 -1.0000 -1.0000 5142784 1580295112.90 151.4763 59.9986 32.0000 1.9813 1.9835 417.0364 417.6078 0.0860 -1.0000 -1.0000 5142863 1580295113.00 151.4763 59.9986 32.0000 1.9820 1.9842 416.9120 417.4827 0.0859 -1.0000 -1.0000 5142925 1580295113.10 151.4763 59.9986 32.0000 1.9812 1.9835 416.8772 417.4480 0.0859 -1.0000 -1.0000 5142988 1580295113.20 151.5083 59.9986 32.0000 1.9811 1.9833 417.0029 417.5743 0.0860 -1.0000 -1.0000 5143050 1580295113.30 151.5232 59.9986 32.0000 1.9813 1.9835 417.0128 417.5836 0.0859 -1.0000 -1.0000 5143519 1580295113.40 151.5232 59.9986 32.0000 1.9802 1.9825 417.0961 417.6677 0.0860 -1.0000 -1.0000 5143581 1580295113.50 151.5232 59.9986 32.0000 1.9816 1.9838 416.9526 417.5251 0.0862 -1.0000 -1.0000 5143644 1580295113.60 151.5232 59.9986 32.0000 1.9821 1.9843 416.7757 417.3473 0.0860 -1.0000 -1.0000 5143707 1580295113.70 151.5232 59.9986 32.0000 1.9819 1.9841 416.8240 417.3945 0.0858 -1.0000 -1.0000 5143784 1580295113.80 151.4747 59.9986 32.0000 1.9813 1.9835 416.9316 417.5014 0.0857 -1.0000 -1.0000 5143957 1580295113.90 151.4747 59.9986 32.0000 1.9814 1.9837 417.0842 417.6557 0.0859 -1.0000 -1.0000 5144019 1580295114.00 151.4747 59.9986 32.0000 1.9808 1.9830 416.9043 417.4751 0.0859 -1.0000 -1.0000 5144097 1580295114.10 151.4747 59.9986 32.0000 1.9813 1.9836 416.7863 417.3580 0.0860 -1.0000 -1.0000 5144160 1580295114.20 151.4747 59.9986 32.0000 1.9810 1.9832 416.8937 417.4643 0.0859 -1.0000 -1.0000 5144222 1580295114.30 151.4588 59.9986 32.0000 1.9804 1.9826 417.0916 417.6630 0.0859 -1.0000 -1.0000 5144300 1580295114.40 151.4578 59.9986 32.0000 1.9815 1.9837 417.0246 417.5960 0.0859 -1.0000 -1.0000 5144363 1580295114.50 151.4578 59.9986 32.0000 1.9811 1.9833 416.9084 417.4787 0.0858 -1.0000 -1.0000 5144425 1580295114.60 151.4578 59.9986 32.0000 1.9816 1.9838 416.8427 417.4129 0.0858 -1.0000 -1.0000 5144503 1580295114.70 151.4578 59.9986 32.0000 1.9812 1.9834 416.9547 417.5249 0.0858 -1.0000 -1.0000 5144566 1580295114.80 151.4578 59.9986 32.0000 1.9812 1.9835 416.9439 417.5153 0.0859 -1.0000 -1.0000 5144706 1580295114.90 151.4417 59.9980 32.0000 1.9812 1.9835 416.9934 417.5639 0.0858 -1.0000 -1.0000 5144769 1580295115.00 151.4417 59.9980 32.0000 1.9812 1.9834 416.9577 417.5284 0.0859 -1.0000 -1.0000 5144831 1580295115.10 151.4417 59.9980 32.0000 1.9821 1.9843 416.8260 417.3966 0.0859 -1.0000 -1.0000 5144909 1580295115.20 151.4417 59.9980 32.0000 1.9820 1.9842 416.8348 417.4061 0.0860 -1.0000 -1.0000 5144972 1580295115.30 151.4417 59.9980 32.0000 1.9818 1.9840 416.8959 417.4668 0.0859 -1.0000 -1.0000 5145206 1580295115.40 151.5156 59.9980 32.0000 1.9815 1.9837 417.0344 417.6062 0.0860 -1.0000 -1.0000 5145269 1580295115.50 151.5156 59.9980 32.0000 1.9814 1.9837 417.0842 417.6557 0.0859 -1.0000 -1.0000 5145331 1580295115.60 151.5156 59.9980 32.0000 1.9812 1.9834 416.9628 417.5333 0.0858 -1.0000 -1.0000 5145410 1580295115.70 151.5156 59.9980 32.0000 1.9817 1.9839 416.8606 417.4313 0.0860 -1.0000 -1.0000 5145488 1580295115.80 151.5156 59.9980 32.0000 1.9814 1.9836 416.7928 417.3638 0.0859 -1.0000 -1.0000 5145707 1580295115.90 151.5008 59.9980 32.0000 1.9801 1.9823 416.9574 417.5291 0.0860 -1.0000 -1.0000 5145769 1580295116.00 151.4486 59.9980 32.0000 1.9801 1.9823 417.0213 417.5915 0.0857 -1.0000 -1.0000 5145847 1580295116.10 151.4486 59.9980 32.0000 1.9807 1.9829 416.9083 417.4801 0.0860 -1.0000 -1.0000 5145910 1580295116.20 151.4486 59.9980 32.0000 1.9811 1.9833 416.7178 417.2874 0.0858 -1.0000 -1.0000 5145972 1580295116.30 151.4486 59.9980 32.0000 1.9801 1.9824 416.8579 417.4285 0.0859 -1.0000 -1.0000 5146207 1580295116.40 151.4486 59.9980 32.0000 1.9802 1.9824 416.8931 417.4637 0.0859 -1.0000 -1.0000 5146269 1580295116.50 151.4138 59.9980 32.0000 1.9799 1.9822 416.9560 417.5277 0.0860 -1.0000 -1.0000 5146331 1580295116.60 151.4138 59.9980 32.0000 1.9804 1.9826 416.9436 417.5145 0.0859 -1.0000 -1.0000 5146409 1580295116.70 151.4138 59.9980 32.0000 1.9811 1.9834 416.8621 417.4330 0.0859 -1.0000 -1.0000 5146472 1580295116.80 151.4138 59.9980 32.0000 1.9812 1.9834 416.8138 417.3848 0.0860 -1.0000 -1.0000 5146738 1580295116.90 151.4138 59.9980 32.0000 1.9810 1.9832 416.8898 417.4612 0.0860 -1.0000 -1.0000 5146816 1580295117.00 151.3905 59.9980 32.0000 1.9799 1.9822 416.9088 417.4797 0.0859 -1.0000 -1.0000 5146878 1580295117.10 151.3810 59.9980 32.0000 1.9797 1.9820 417.0444 417.6157 0.0860 -1.0000 -1.0000 5146956 1580295117.20 151.3810 59.9980 32.0000 1.9806 1.9828 416.8780 417.4502 0.0861 -1.0000 -1.0000 5147019 1580295117.30 151.3810 59.9980 32.0000 1.9809 1.9832 416.7948 417.3657 0.0859 -1.0000 -1.0000 5147081 1580295117.40 151.3810 59.9980 32.0000 1.9797 1.9819 416.8546 417.4256 0.0859 -1.0000 -1.0000 5147472 1580295117.50 151.3810 59.9980 32.0000 1.9807 1.9830 417.0304 417.6019 0.0860 -1.0000 -1.0000 5147535 1580295117.60 151.4909 59.9980 32.0000 1.9813 1.9835 417.0001 417.5715 0.0860 -1.0000 -1.0000 5147597 1580295117.70 151.4909 59.9980 32.0000 1.9811 1.9833 416.8870 417.4589 0.0860 -1.0000 -1.0000 5147660 1580295117.80 151.4909 59.9980 32.0000 1.9814 1.9837 416.8186 417.3901 0.0860 -1.0000 -1.0000 5147753 1580295117.90 151.4909 59.9980 32.0000 1.9807 1.9829 416.9499 417.5211 0.0859 -1.0000 -1.0000 5147988 1580295118.00 151.4909 59.9980 32.0000 1.9803 1.9825 417.0243 417.5952 0.0858 -1.0000 -1.0000 5148050 1580295118.10 151.4909 59.9980 32.0000 1.9808 1.9831 417.0294 417.6017 0.0861 -1.0000 -1.0000 5148128 1580295118.20 151.4909 59.9980 32.0000 1.9808 1.9830 416.9096 417.4800 0.0858 -1.0000 -1.0000 5148191 1580295118.30 151.4909 59.9980 32.0000 1.9816 1.9838 416.9472 417.5175 0.0859 -1.0000 -1.0000 5148269 1580295118.40 151.4909 59.9980 32.0000 1.9801 1.9824 417.0310 417.6023 0.0859 -1.0000 -1.0000 5148550 1580295118.50 151.4909 59.9980 32.0000 1.9805 1.9827 416.9832 417.5547 0.0860 -1.0000 -1.0000 5148613 1580295118.60 151.4909 59.9980 32.0000 1.9805 1.9827 417.0434 417.6149 0.0859 -1.0000 -1.0000 5148675 1580295118.70 151.5041 59.9980 32.0000 1.9813 1.9836 416.8937 417.4652 0.0860 -1.0000 -1.0000 5148738 1580295118.80 151.4060 59.9980 32.0000 1.9811 1.9833 416.8130 417.3836 0.0859 -1.0000 -1.0000 5148800 1580295118.90 151.4060 59.9980 32.0000 1.9814 1.9837 416.9131 417.4849 0.0861 -1.0000 -1.0000 5149050 1580295119.00 151.4060 59.9980 32.0000 1.9812 1.9835 416.9163 417.4873 0.0860 -1.0000 -1.0000 5149113 1580295119.10 151.4060 59.9980 32.0000 1.9805 1.9828 417.0299 417.6012 0.0858 -1.0000 -1.0000 5149175 1580295119.20 151.4145 59.9980 32.0000 1.9808 1.9831 417.0002 417.5713 0.0859 -1.0000 -1.0000 5149238 1580295119.30 151.4145 59.9980 32.0000 1.9813 1.9836 416.9607 417.5317 0.0859 -1.0000 -1.0000 5149300 1580295119.40 151.4145 59.9980 32.0000 1.9814 1.9836 416.9511 417.5220 0.0858 -1.0000 -1.0000 5149597 1580295119.50 151.4145 59.9980 32.0000 1.9811 1.9834 417.0880 417.6586 0.0858 -1.0000 -1.0000 5149660 1580295119.60 151.4145 59.9980 32.0000 1.9813 1.9835 417.1859 417.7565 0.0858 -1.0000 -1.0000 5149722 1580295119.70 151.4145 59.9980 32.0000 1.9810 1.9833 417.0513 417.6225 0.0859 -1.0000 -1.0000 5149784 1580295119.80 151.5399 59.9984 32.0000 1.9814 1.9836 416.8903 417.4613 0.0859 -1.0000 -1.0000 5149863 1580295119.90 151.5399 59.9984 32.0000 1.9819 1.9842 416.9385 417.5090 0.0858 -1.0000 -1.0000 5150050 1580295120.00 151.5399 59.9984 32.0000 1.9809 1.9832 417.0228 417.5933 0.0858 -1.0000 -1.0000 5150128 1580295120.10 151.5399 59.9984 32.0000 1.9811 1.9833 417.1105 417.6810 0.0858 -1.0000 -1.0000 5150191 1580295120.20 151.5399 59.9984 32.0000 1.9813 1.9836 417.0075 417.5789 0.0859 -1.0000 -1.0000 5150253 1580295120.30 151.5399 59.9984 32.0000 1.9820 1.9842 416.8542 417.4249 0.0859 -1.0000 -1.0000 5150316 1580295120.40 151.5399 59.9984 32.0000 1.9818 1.9840 416.8766 417.4468 0.0858 -1.0000 -1.0000 5150378 1580295120.50 151.5399 59.9984 32.0000 1.9818 1.9840 416.9829 417.5540 0.0860 -1.0000 -1.0000 5150566 1580295120.60 151.5447 59.9984 32.0000 1.9814 1.9836 417.1218 417.6937 0.0860 -1.0000 -1.0000 5150644 1580295120.70 151.5447 59.9984 32.0000 1.9815 1.9838 417.1171 417.6901 0.0861 -1.0000 -1.0000 5150706 1580295120.80 151.5447 59.9984 32.0000 1.9820 1.9842 416.9129 417.4832 0.0858 -1.0000 -1.0000 5150769 1580295120.90 151.5447 59.9984 32.0000 1.9817 1.9840 416.8281 417.3988 0.0859 -1.0000 -1.0000 5150847 1580295121.00 151.4731 59.9984 32.0000 1.9810 1.9832 416.9706 417.5415 0.0859 -1.0000 -1.0000 5151081 1580295121.10 151.4731 59.9984 32.0000 1.9810 1.9832 417.1192 417.6906 0.0859 -1.0000 -1.0000 5151159 1580295121.20 151.4731 59.9984 32.0000 1.9812 1.9834 417.0418 417.6122 0.0858 -1.0000 -1.0000 5151222 1580295121.30 151.4731 59.9984 32.0000 1.9822 1.9844 416.8007 417.3714 0.0859 -1.0000 -1.0000 5151284 1580295121.40 151.4731 59.9984 32.0000 1.9819 1.9841 416.9289 417.5003 0.0860 -1.0000 -1.0000 5151363 1580295121.50 151.4533 59.9984 32.0000 1.9817 1.9839 417.0174 417.5895 0.0861 -1.0000 -1.0000 5151550 1580295121.60 151.4533 59.9984 32.0000 1.9815 1.9837 417.0709 417.6412 0.0858 -1.0000 -1.0000 5151613 1580295121.70 151.4533 59.9984 32.0000 1.9818 1.9840 416.9026 417.4735 0.0859 -1.0000 -1.0000 5151691 1580295121.80 151.4533 59.9984 32.0000 1.9824 1.9846 416.8884 417.4600 0.0860 -1.0000 -1.0000 5151753 1580295121.90 151.4533 59.9984 32.0000 1.9810 1.9833 417.0108 417.5817 0.0859 -1.0000 -1.0000 5151816 1580295122.00 151.4657 59.9984 32.0000 1.9811 1.9834 417.0827 417.6536 0.0859 -1.0000 -1.0000 5152050 1580295122.10 151.5310 59.9984 32.0000 1.9819 1.9841 417.0292 417.6006 0.0860 -1.0000 -1.0000 5152113 1580295122.20 151.5310 59.9984 32.0000 1.9817 1.9839 417.0213 417.5933 0.0860 -1.0000 -1.0000 5152175 1580295122.30 151.5310 59.9984 32.0000 1.9820 1.9842 416.9007 417.4715 0.0859 -1.0000 -1.0000 5152238 1580295122.40 151.5310 59.9984 32.0000 1.9815 1.9837 416.9292 417.5008 0.0860 -1.0000 -1.0000 5152300 1580295122.50 151.5310 59.9984 32.0000 1.9809 1.9831 417.0349 417.6062 0.0859 -1.0000 -1.0000 5152488 1580295122.60 151.5731 59.9984 32.0000 1.9810 1.9832 417.1181 417.6894 0.0859 -1.0000 -1.0000 5152550 1580295122.70 151.5731 59.9984 32.0000 1.9809 1.9831 417.0151 417.5865 0.0859 -1.0000 -1.0000 5152613 1580295122.80 151.5731 59.9984 32.0000 1.9812 1.9834 416.9193 417.4900 0.0859 -1.0000 -1.0000 5152675 1580295122.90 151.5731 59.9984 32.0000 1.9814 1.9836 416.9847 417.5556 0.0859 -1.0000 -1.0000 5152753 1580295123.00 151.5731 59.9984 32.0000 1.9809 1.9831 417.1418 417.7131 0.0859 -1.0000 -1.0000 5153019 1580295123.10 151.5469 59.9984 32.0000 1.9816 1.9838 416.9942 417.5655 0.0859 -1.0000 -1.0000 5153097 1580295123.20 151.5245 59.9984 32.0000 1.9823 1.9846 416.8445 417.4154 0.0859 -1.0000 -1.0000 5153159 1580295123.30 151.5245 59.9984 32.0000 1.9814 1.9836 416.9118 417.4826 0.0859 -1.0000 -1.0000 5153222 1580295123.40 151.5245 59.9984 32.0000 1.9806 1.9829 417.0035 417.5741 0.0859 -1.0000 -1.0000 5153300 1580295123.50 151.5245 59.9984 32.0000 1.9809 1.9832 417.0905 417.6620 0.0860 -1.0000 -1.0000 5153472 1580295123.60 151.5245 59.9984 32.0000 1.9812 1.9835 416.9996 417.5719 0.0861 -1.0000 -1.0000 5153535 1580295123.70 151.4832 59.9984 32.0000 1.9818 1.9841 416.9246 417.4959 0.0860 -1.0000 -1.0000 5153613 1580295123.80 151.4832 59.9984 32.0000 1.9821 1.9843 416.8562 417.4272 0.0858 -1.0000 -1.0000 5153675 1580295123.90 151.4832 59.9984 32.0000 1.9810 1.9832 416.9709 417.5418 0.0860 -1.0000 -1.0000 5153738 1580295124.00 151.4257 59.9984 32.0000 1.9812 1.9835 417.0893 417.6613 0.0860 -1.0000 -1.0000 5153816 1580295124.10 151.4257 59.9984 32.0000 1.9817 1.9839 416.9092 417.4805 0.0859 -1.0000 -1.0000 5153988 1580295124.20 151.4365 59.9984 32.0000 1.9824 1.9846 416.9085 417.4800 0.0861 -1.0000 -1.0000 5154050 1580295124.30 151.4636 59.9984 32.0000 1.9816 1.9838 417.0456 417.6169 0.0859 -1.0000 -1.0000 5154113 1580295124.40 151.4636 59.9984 32.0000 1.9821 1.9843 417.0316 417.6021 0.0858 -1.0000 -1.0000 5154191 1580295124.50 151.4636 59.9984 32.0000 1.9816 1.9838 417.1365 417.7071 0.0859 -1.0000 -1.0000 5154269 1580295124.60 151.4636 59.9984 32.0000 1.9815 1.9838 417.1286 417.7007 0.0860 -1.0000 -1.0000 5154503 1580295124.70 151.4636 59.9984 32.0000 1.9823 1.9845 416.8536 417.4234 0.0857 -1.0000 -1.0000 5154566 1580295124.80 151.5278 59.9977 32.0000 1.9815 1.9837 416.8413 417.4122 0.0860 -1.0000 -1.0000 5154628 1580295124.90 151.5278 59.9977 32.0000 1.9811 1.9833 416.9710 417.5408 0.0857 -1.0000 -1.0000 5154706 1580295125.00 151.5278 59.9977 32.0000 1.9809 1.9831 417.0398 417.6110 0.0859 -1.0000 -1.0000 5154769 1580295125.10 151.5278 59.9977 32.0000 1.9829 1.9851 416.9061 417.4765 0.0857 -1.0000 -1.0000 5155222 1580295125.20 151.5278 59.9977 32.0000 1.9816 1.9838 416.7873 417.3584 0.0860 -1.0000 -1.0000 5155284 1580295125.30 151.5381 59.9977 32.0000 1.9817 1.9840 416.9108 417.4809 0.0858 -1.0000 -1.0000 5155347 1580295125.40 151.5434 59.9977 32.0000 1.9809 1.9831 417.0239 417.5948 0.0858 -1.0000 -1.0000 5155425 1580295125.50 151.5434 59.9977 32.0000 1.9812 1.9835 417.0605 417.6317 0.0859 -1.0000 -1.0000 5155488 1580295125.60 151.5434 59.9977 32.0000 1.9822 1.9844 416.8553 417.4256 0.0859 -1.0000 -1.0000 5155722 1580295125.70 151.5434 59.9977 32.0000 1.9811 1.9834 416.8336 417.4048 0.0859 -1.0000 -1.0000 5155784 1580295125.80 151.5434 59.9977 32.0000 1.9806 1.9828 416.9983 417.5689 0.0858 -1.0000 -1.0000 5155847 1580295125.90 151.4413 59.9977 32.0000 1.9800 1.9822 417.1325 417.7036 0.0859 -1.0000 -1.0000 5155910 1580295126.00 151.4413 59.9977 32.0000 1.9810 1.9832 417.1068 417.6781 0.0860 -1.0000 -1.0000 5155988 1580295126.10 151.4413 59.9977 32.0000 1.9817 1.9839 416.9740 417.5459 0.0860 -1.0000 -1.0000 5156269 1580295126.20 151.4413 59.9977 32.0000 1.9809 1.9831 416.8957 417.4662 0.0859 -1.0000 -1.0000 5156331 1580295126.30 151.4413 59.9977 32.0000 1.9806 1.9828 417.1055 417.6758 0.0857 -1.0000 -1.0000 5156409 1580295126.40 151.4194 59.9977 32.0000 1.9813 1.9835 417.0792 417.6508 0.0860 -1.0000 -1.0000 5156472 1580295126.50 151.4181 59.9977 32.0000 1.9820 1.9842 416.9632 417.5338 0.0859 -1.0000 -1.0000 5156534 1580295126.60 151.4181 59.9977 32.0000 1.9818 1.9841 416.8884 417.4596 0.0859 -1.0000 -1.0000 5156722 1580295126.70 151.4181 59.9977 32.0000 1.9812 1.9834 416.9832 417.5544 0.0860 -1.0000 -1.0000 5156784 1580295126.80 151.4181 59.9977 32.0000 1.9814 1.9837 417.1236 417.6954 0.0860 -1.0000 -1.0000 5156847 1580295126.90 151.4181 59.9977 32.0000 1.9823 1.9845 416.9500 417.5211 0.0859 -1.0000 -1.0000 5156909 1580295127.00 151.4681 59.9977 32.0000 1.9817 1.9839 416.8762 417.4472 0.0860 -1.0000 -1.0000 5156972 1580295127.10 151.4947 59.9977 32.0000 1.9814 1.9836 416.8504 417.4213 0.0860 -1.0000 -1.0000 5157269 1580295127.20 151.4947 59.9977 32.0000 1.9816 1.9838 416.9946 417.5661 0.0859 -1.0000 -1.0000 5157331 1580295127.30 151.4947 59.9977 32.0000 1.9810 1.9832 416.9777 417.5491 0.0860 -1.0000 -1.0000 5157394 1580295127.40 151.4947 59.9977 32.0000 1.9820 1.9843 416.8942 417.4655 0.0860 -1.0000 -1.0000 5157472 1580295127.50 151.4950 59.9977 32.0000 1.9817 1.9839 416.8289 417.4005 0.0860 -1.0000 -1.0000 5157535 1580295127.60 151.4972 59.9977 32.0000 1.9817 1.9839 416.9158 417.4874 0.0860 -1.0000 -1.0000 5157597 1580295127.70 151.4972 59.9977 32.0000 1.9807 1.9830 417.1070 417.6771 0.0858 -1.0000 -1.0000 5157722 1580295127.80 151.4972 59.9977 32.0000 1.9802 1.9824 417.0066 417.5778 0.0859 -1.0000 -1.0000 5157800 1580295127.90 151.4972 59.9977 32.0000 1.9810 1.9832 417.0072 417.5774 0.0858 -1.0000 -1.0000 5157863 1580295128.00 151.4972 59.9977 32.0000 1.9821 1.9843 416.9073 417.4789 0.0860 -1.0000 -1.0000 5157941 1580295128.10 151.4555 59.9977 32.0000 1.9819 1.9842 416.7925 417.3639 0.0860 -1.0000 -1.0000 5158003 1580295128.20 151.4555 59.9977 32.0000 1.9813 1.9835 416.9534 417.5238 0.0858 -1.0000 -1.0000 5159050 1580295128.30 151.4555 59.9977 32.0000 1.9806 1.9828 417.0169 417.5875 0.0858 -1.0000 -1.0000 5159113 1580295128.40 151.4555 59.9977 32.0000 1.9810 1.9832 416.9528 417.5235 0.0859 -1.0000 -1.0000 5159175 1580295128.50 151.4555 59.9977 32.0000 1.9819 1.9841 416.7848 417.3561 0.0860 -1.0000 -1.0000 5159238 1580295128.60 151.4211 59.9977 32.0000 1.9810 1.9833 416.7961 417.3664 0.0858 -1.0000 -1.0000 5159316 1580295128.70 151.4071 59.9977 32.0000 1.9818 1.9840 416.9277 417.4984 0.0860 -1.0000 -1.0000 5159378 1580295128.80 151.4071 59.9977 32.0000 1.9804 1.9827 417.0091 417.5811 0.0860 -1.0000 -1.0000 5159441 1580295128.90 151.4071 59.9977 32.0000 1.9815 1.9838 417.0048 417.5749 0.0858 -1.0000 -1.0000 5159503 1580295129.00 151.4071 59.9977 32.0000 1.9818 1.9841 416.9035 417.4743 0.0859 -1.0000 -1.0000 5159566 1580295129.10 151.4088 59.9977 32.0000 1.9816 1.9838 416.8564 417.4280 0.0860 -1.0000 -1.0000 5159644 1580295129.20 151.4444 59.9977 32.0000 1.9809 1.9831 416.8987 417.4690 0.0858 -1.0000 -1.0000 5159706 1580295129.30 151.4444 59.9977 32.0000 1.9809 1.9831 417.0457 417.6165 0.0859 -1.0000 -1.0000 5159769 1580295129.40 151.4444 59.9977 32.0000 1.9813 1.9835 417.1497 417.7209 0.0859 -1.0000 -1.0000 5159847 1580295129.50 151.4444 59.9977 32.0000 1.9814 1.9836 417.0174 417.5890 0.0859 -1.0000 -1.0000 5159910 1580295129.60 151.4444 59.9977 32.0000 1.9817 1.9839 416.8529 417.4242 0.0860 -1.0000 -1.0000 5159972 1580295129.70 151.4947 59.9976 32.0000 1.9818 1.9841 416.9332 417.5037 0.0858 -1.0000 -1.0000 5200050 1580295129.80 151.4962 59.9976 32.0000 1.9812 1.9834 417.1010 417.6714 0.0857 -1.0000 -1.0000 5200113 1580295129.90 151.4962 59.9976 32.0000 1.9810 1.9832 417.1096 417.6801 0.0858 -1.0000 -1.0000 5200175 1580295130.00 151.4962 59.9976 32.0000 1.9820 1.9843 416.9006 417.4726 0.0860 -1.0000 -1.0000 5200238 1580295130.10 151.5198 59.9976 32.0000 1.9825 1.9847 416.8573 417.4284 0.0860 -1.0000 -1.0000 5200300 1580295130.20 151.5272 59.9976 32.0000 1.9819 1.9842 416.8566 417.4275 0.0859 -1.0000 -1.0000 5200378 1580295130.30 151.5272 59.9976 32.0000 1.9811 1.9833 416.9963 417.5668 0.0858 -1.0000 -1.0000 5200441 1580295130.40 151.5272 59.9976 32.0000 1.9802 1.9825 417.0547 417.6258 0.0859 -1.0000 -1.0000 5200503 1580295130.50 151.5272 59.9976 32.0000 1.9810 1.9832 417.0809 417.6509 0.0858 -1.0000 -1.0000 5200566 1580295130.60 151.5272 59.9976 32.0000 1.9818 1.9840 416.9450 417.5165 0.0859 -1.0000 -1.0000 5200644 1580295130.70 151.5272 59.9976 32.0000 1.9806 1.9828 416.9184 417.4885 0.0857 -1.0000 -1.0000 5200706 1580295130.80 151.5272 59.9976 32.0000 1.9803 1.9825 417.0768 417.6478 0.0859 -1.0000 -1.0000 5200769 1580295130.90 151.4886 59.9976 32.0000 1.9804 1.9826 417.1023 417.6731 0.0858 -1.0000 -1.0000 5200847 1580295131.00 151.4886 59.9976 32.0000 1.9811 1.9833 416.9330 417.5032 0.0858 -1.0000 -1.0000 5200909 1580295131.10 151.4886 59.9976 32.0000 1.9824 1.9846 416.8633 417.4342 0.0859 -1.0000 -1.0000 5200972 1580295131.20 151.4886 59.9976 32.0000 1.9815 1.9837 416.8631 417.4336 0.0859 -1.0000 -1.0000 5201597 1580295131.30 151.4886 59.9976 32.0000 1.9806 1.9829 416.9616 417.5326 0.0859 -1.0000 -1.0000 5201659 1580295131.40 151.4886 59.9976 32.0000 1.9798 1.9820 417.1218 417.6930 0.0859 -1.0000 -1.0000 5201738 1580295131.50 151.4428 59.9976 32.0000 1.9805 1.9827 417.0219 417.5935 0.0860 -1.0000 -1.0000 5201800 1580295131.60 151.4428 59.9976 32.0000 1.9813 1.9836 417.0350 417.6062 0.0859 -1.0000 -1.0000 5201863 1580295131.70 151.4428 59.9976 32.0000 1.9820 1.9842 416.9424 417.5134 0.0858 -1.0000 -1.0000 5201941 1580295131.80 151.4428 59.9976 32.0000 1.9808 1.9830 417.1386 417.7089 0.0859 -1.0000 -1.0000 5202034 1580295131.90 151.4428 59.9976 32.0000 1.9813 1.9835 417.0693 417.6411 0.0860 -1.0000 -1.0000 5202097 1580295132.00 151.4428 59.9976 32.0000 1.9816 1.9838 417.0363 417.6082 0.0860 -1.0000 -1.0000 5202159 1580295132.10 151.4428 59.9976 32.0000 1.9812 1.9835 416.8818 417.4534 0.0860 -1.0000 -1.0000 5202238 1580295132.20 151.4428 59.9976 32.0000 1.9817 1.9839 417.0035 417.5747 0.0859 -1.0000 -1.0000 5202300 1580295132.30 151.4428 59.9976 32.0000 1.9811 1.9833 417.0582 417.6296 0.0859 -1.0000 -1.0000 5202488 1580295132.40 151.4428 59.9976 32.0000 1.9813 1.9836 417.1266 417.6982 0.0860 -1.0000 -1.0000 5202550 1580295132.50 151.5428 59.9976 32.0000 1.9817 1.9840 416.9743 417.5461 0.0860 -1.0000 -1.0000 5202613 1580295132.60 151.4243 59.9976 32.0000 1.9815 1.9837 416.8214 417.3938 0.0860 -1.0000 -1.0000 5202691 1580295132.70 151.4201 59.9976 32.0000 1.9812 1.9835 416.8186 417.3887 0.0858 -1.0000 -1.0000 5202753 1580295132.80 151.4201 59.9976 32.0000 1.9815 1.9837 416.8869 417.4582 0.0860 -1.0000 -1.0000 5202816 1580295132.90 151.4201 59.9976 32.0000 1.9812 1.9835 416.9646 417.5365 0.0860 -1.0000 -1.0000 5202894 1580295133.00 151.4201 59.9976 32.0000 1.9811 1.9833 416.9441 417.5150 0.0859 -1.0000 -1.0000 5202956 1580295133.10 151.4201 59.9976 32.0000 1.9812 1.9835 416.8158 417.3870 0.0860 -1.0000 -1.0000 5203019 1580295133.20 151.4347 59.9976 32.0000 1.9808 1.9830 416.9300 417.4994 0.0857 -1.0000 -1.0000 5203081 1580295133.30 151.4258 59.9976 32.0000 1.9798 1.9820 417.0631 417.6332 0.0858 -1.0000 -1.0000 5203863 1580295133.40 151.4258 59.9976 32.0000 1.9815 1.9837 417.0685 417.6406 0.0861 -1.0000 -1.0000 5203925 1580295133.50 151.4258 59.9976 32.0000 1.9817 1.9840 416.8989 417.4693 0.0859 -1.0000 -1.0000 5203988 1580295133.60 151.4258 59.9976 32.0000 1.9818 1.9840 416.9987 417.5701 0.0859 -1.0000 -1.0000 5204050 1580295133.70 151.4258 59.9976 32.0000 1.9813 1.9836 417.0342 417.6048 0.0858 -1.0000 -1.0000 5204128 1580295133.80 151.4258 59.9976 32.0000 1.9815 1.9838 417.0382 417.6088 0.0858 -1.0000 -1.0000 5204191 1580295133.90 151.4258 59.9976 32.0000 1.9810 1.9832 417.0904 417.6617 0.0860 -1.0000 -1.0000 5204253 1580295134.00 151.4258 59.9976 32.0000 1.9821 1.9844 416.8700 417.4409 0.0859 -1.0000 -1.0000 5204331 1580295134.10 151.4258 59.9976 32.0000 1.9819 1.9841 416.8904 417.4614 0.0859 -1.0000 -1.0000 5204394 1580295134.20 151.4258 59.9976 32.0000 1.9819 1.9841 416.9677 417.5381 0.0859 -1.0000 -1.0000 5204456 1580295134.30 151.4258 59.9976 32.0000 1.9810 1.9832 417.0527 417.6232 0.0858 -1.0000 -1.0000 5205034 1580295134.40 151.4258 59.9976 32.0000 1.9818 1.9841 417.0715 417.6428 0.0859 -1.0000 -1.0000 5205097 1580295134.50 151.4258 59.9976 32.0000 1.9823 1.9846 416.8871 417.4577 0.0859 -1.0000 -1.0000 5205159 1580295134.60 151.4278 59.9976 32.0000 1.9822 1.9845 416.8776 417.4486 0.0859 -1.0000 -1.0000 5205238 1580295134.70 151.6188 59.9976 32.0000 1.9808 1.9830 417.0456 417.6159 0.0858 -1.0000 -1.0000 5205300 1580295134.80 151.4473 59.9985 32.0000 1.9805 1.9828 417.1151 417.6863 0.0859 -1.0000 -1.0000 5205363 1580295134.90 151.4254 59.9985 32.0000 1.9815 1.9838 416.9428 417.5141 0.0860 -1.0000 -1.0000 5205441 1580295135.00 151.4254 59.9985 32.0000 1.9812 1.9834 416.9052 417.4761 0.0858 -1.0000 -1.0000 5205503 1580295135.10 151.4254 59.9985 32.0000 1.9812 1.9835 416.9506 417.5212 0.0859 -1.0000 -1.0000 5205581 1580295135.20 151.4254 59.9985 32.0000 1.9809 1.9831 417.0779 417.6493 0.0859 -1.0000 -1.0000 5205644 1580295135.30 151.4254 59.9985 32.0000 1.9808 1.9830 417.1532 417.7234 0.0858 -1.0000 -1.0000 5205707 1580295135.40 151.4254 59.9985 32.0000 1.9814 1.9837 416.9908 417.5617 0.0859 -1.0000 -1.0000 5205784 1580295135.50 151.4254 59.9985 32.0000 1.9816 1.9839 416.9852 417.5570 0.0860 -1.0000 -1.0000 5205863 1580295135.60 151.4254 59.9985 32.0000 1.9818 1.9840 416.8810 417.4513 0.0858 -1.0000 -1.0000 5205910 1580295135.70 151.4254 59.9985 32.0000 1.9816 1.9839 416.8832 417.4537 0.0859 -1.0000 -1.0000 5205988 1580295135.80 151.4254 59.9985 32.0000 1.9805 1.9827 417.0168 417.5881 0.0859 -1.0000 -1.0000 5206050 1580295135.90 151.4254 59.9985 32.0000 1.9810 1.9832 416.9716 417.5420 0.0858 -1.0000 -1.0000 5206113 1580295136.00 151.5581 59.9985 32.0000 1.9817 1.9839 416.9402 417.5104 0.0858 -1.0000 -1.0000 5206191 1580295136.10 151.5878 59.9985 32.0000 1.9820 1.9842 416.8197 417.3886 0.0857 -1.0000 -1.0000 5206253 1580295136.20 151.5878 59.9985 32.0000 1.9819 1.9842 416.9593 417.5301 0.0859 -1.0000 -1.0000 5206316 1580295136.30 151.5878 59.9985 32.0000 1.9824 1.9846 416.9950 417.5661 0.0860 -1.0000 -1.0000 5206394 1580295136.40 151.5878 59.9985 32.0000 1.9823 1.9845 416.8696 417.4402 0.0858 -1.0000 -1.0000 5206769 1580295136.50 151.5878 59.9985 32.0000 1.9813 1.9836 416.8643 417.4351 0.0859 -1.0000 -1.0000 5206831 1580295136.60 151.5878 59.9985 32.0000 1.9817 1.9839 416.9585 417.5299 0.0859 -1.0000 -1.0000 5206909 1580295136.70 151.5878 59.9985 32.0000 1.9814 1.9837 417.1460 417.7175 0.0859 -1.0000 -1.0000 5206956 1580295136.80 151.5878 59.9985 32.0000 1.9811 1.9834 417.1294 417.6998 0.0858 -1.0000 -1.0000 5207019 1580295136.90 151.5878 59.9985 32.0000 1.9820 1.9842 416.9805 417.5517 0.0860 -1.0000 -1.0000 5207269 1580295137.00 151.5878 59.9985 32.0000 1.9820 1.9843 416.8925 417.4639 0.0860 -1.0000 -1.0000 5207316 1580295137.10 151.5878 59.9985 32.0000 1.9817 1.9839 416.8945 417.4644 0.0858 -1.0000 -1.0000 5207394 1580295137.20 151.5514 59.9985 32.0000 1.9819 1.9841 417.0483 417.6180 0.0856 -1.0000 -1.0000 5207456 1580295137.30 151.5445 59.9985 32.0000 1.9808 1.9831 417.0716 417.6417 0.0857 -1.0000 -1.0000 5207519 1580295137.40 151.5445 59.9985 32.0000 1.9814 1.9836 416.8968 417.4669 0.0859 -1.0000 -1.0000 5207800 1580295137.50 151.5445 59.9985 32.0000 1.9814 1.9836 416.8740 417.4445 0.0858 -1.0000 -1.0000 5207863 1580295137.60 151.5445 59.9985 32.0000 1.9815 1.9838 416.9293 417.5004 0.0859 -1.0000 -1.0000 5207925 1580295137.70 151.5445 59.9985 32.0000 1.9810 1.9832 416.9469 417.5179 0.0859 -1.0000 -1.0000 5207988 1580295137.80 151.5180 59.9985 32.0000 1.9806 1.9828 417.1560 417.7261 0.0857 -1.0000 -1.0000 5208050 1580295137.90 151.5180 59.9985 32.0000 1.9809 1.9831 417.0741 417.6442 0.0858 -1.0000 -1.0000 5208113 1580295138.00 151.5180 59.9985 32.0000 1.9811 1.9833 417.0581 417.6290 0.0858 -1.0000 -1.0000 5208191 1580295138.10 151.5180 59.9985 32.0000 1.9822 1.9845 416.9062 417.4757 0.0857 -1.0000 -1.0000 5208269 1580295138.20 151.5180 59.9985 32.0000 1.9816 1.9838 416.9639 417.5353 0.0859 -1.0000 -1.0000 5208331 1580295138.30 151.5180 59.9985 32.0000 1.9810 1.9833 417.0136 417.5846 0.0860 -1.0000 -1.0000 5208394 1580295138.40 151.4223 59.9985 32.0000 1.9810 1.9833 417.0975 417.6678 0.0858 -1.0000 -1.0000 5208488 1580295138.50 151.4223 59.9985 32.0000 1.9825 1.9847 416.9323 417.5036 0.0859 -1.0000 -1.0000 5208972 1580295138.60 151.4223 59.9985 32.0000 1.9818 1.9841 416.8774 417.4478 0.0858 -1.0000 -1.0000 5209050 1580295138.70 151.4223 59.9985 32.0000 1.9813 1.9835 416.9218 417.4938 0.0861 -1.0000 -1.0000 5209113 1580295138.80 151.4223 59.9985 32.0000 1.9811 1.9834 417.1560 417.7281 0.0860 -1.0000 -1.0000 5209175 1580295138.90 151.4223 59.9985 32.0000 1.9812 1.9835 417.0968 417.6680 0.0859 -1.0000 -1.0000 5209269 1580295139.00 151.4578 59.9985 32.0000 1.9817 1.9840 417.0902 417.6603 0.0858 -1.0000 -1.0000 5209331 1580295139.10 151.4581 59.9985 32.0000 1.9817 1.9839 416.9529 417.5236 0.0859 -1.0000 -1.0000 5209410 1580295139.20 151.4581 59.9985 32.0000 1.9821 1.9843 416.8956 417.4661 0.0858 -1.0000 -1.0000 5209472 1580295139.30 151.4581 59.9985 32.0000 1.9816 1.9838 416.8539 417.4246 0.0859 -1.0000 -1.0000 5209534 1580295139.40 151.4581 59.9985 32.0000 1.9813 1.9836 416.9966 417.5679 0.0860 -1.0000 -1.0000 5209613 1580295139.50 151.4581 59.9985 32.0000 1.9816 1.9838 417.1495 417.7201 0.0859 -1.0000 -1.0000 5209675 1580295139.60 151.4581 59.9985 32.0000 1.9823 1.9845 416.9549 417.5265 0.0860 -1.0000 -1.0000 5209738 1580295139.70 151.4581 59.9985 32.0000 1.9821 1.9844 416.8616 417.4323 0.0858 -1.0000 -1.0000 5209816 1580295139.80 151.5708 59.9986 32.0000 1.9827 1.9850 416.8501 417.4213 0.0860 -1.0000 -1.0000 5209878 1580295139.90 151.5708 59.9986 32.0000 1.9818 1.9841 417.0571 417.6281 0.0859 -1.0000 -1.0000 5209941 1580295140.00 151.5708 59.9986 32.0000 1.9809 1.9831 417.1319 417.7031 0.0859 -1.0000 -1.0000 5210003 1580295140.10 151.5106 59.9986 32.0000 1.9809 1.9832 417.1286 417.6989 0.0858 -1.0000 -1.0000 5210066 1580295140.20 151.5005 59.9986 32.0000 1.9811 1.9833 416.9008 417.4707 0.0857 -1.0000 -1.0000 5210128 1580295140.30 151.5005 59.9986 32.0000 1.9821 1.9844 416.8334 417.4036 0.0859 -1.0000 -1.0000 5210207 1580295140.40 151.5005 59.9986 32.0000 1.9814 1.9836 416.9485 417.5186 0.0858 -1.0000 -1.0000 5210269 1580295140.50 151.5005 59.9986 32.0000 1.9810 1.9832 417.0356 417.6063 0.0858 -1.0000 -1.0000 5210331 1580295140.60 151.5005 59.9986 32.0000 1.9809 1.9831 417.0673 417.6375 0.0857 -1.0000 -1.0000 5210409 1580295140.70 151.4267 59.9986 32.0000 1.9816 1.9838 416.8460 417.4155 0.0858 -1.0000 -1.0000 5210472 1580295140.80 151.4267 59.9986 32.0000 1.9817 1.9840 416.8338 417.4053 0.0859 -1.0000 -1.0000 5210534 1580295140.90 151.4267 59.9986 32.0000 1.9816 1.9838 416.9012 417.4718 0.0859 -1.0000 -1.0000 5210613 1580295141.00 151.4267 59.9986 32.0000 1.9805 1.9828 417.0777 417.6494 0.0860 -1.0000 -1.0000 5210784 1580295141.10 151.4267 59.9986 32.0000 1.9809 1.9831 417.0146 417.5863 0.0859 -1.0000 -1.0000 5210863 1580295141.20 151.4884 59.9986 32.0000 1.9812 1.9834 416.9952 417.5657 0.0858 -1.0000 -1.0000 5210925 1580295141.30 151.4884 59.9986 32.0000 1.9824 1.9847 416.8729 417.4435 0.0859 -1.0000 -1.0000 5210988 1580295141.40 151.4884 59.9986 32.0000 1.9815 1.9837 416.8854 417.4562 0.0859 -1.0000 -1.0000 5211081 1580295141.50 151.4884 59.9986 32.0000 1.9814 1.9837 417.0752 417.6459 0.0858 -1.0000 -1.0000 5211316 1580295141.60 151.4884 59.9986 32.0000 1.9810 1.9832 417.0816 417.6517 0.0858 -1.0000 -1.0000 5211378 1580295141.70 151.4884 59.9986 32.0000 1.9815 1.9838 417.0827 417.6548 0.0861 -1.0000 -1.0000 5211456 1580295141.80 151.4952 59.9986 32.0000 1.9820 1.9843 416.9399 417.5111 0.0859 -1.0000 -1.0000 5211534 1580295141.90 151.4952 59.9986 32.0000 1.9823 1.9846 416.8929 417.4632 0.0858 -1.0000 -1.0000 5211597 1580295142.00 151.4952 59.9986 32.0000 1.9818 1.9840 417.0090 417.5796 0.0858 -1.0000 -1.0000 5211988 1580295142.10 151.4952 59.9986 32.0000 1.9810 1.9833 417.0884 417.6598 0.0859 -1.0000 -1.0000 5212050 1580295142.20 151.4952 59.9986 32.0000 1.9814 1.9836 417.0328 417.6031 0.0858 -1.0000 -1.0000 5212113 1580295142.30 151.5345 59.9986 32.0000 1.9819 1.9841 416.9964 417.5677 0.0859 -1.0000 -1.0000 5212191 1580295142.40 151.5345 59.9986 32.0000 1.9818 1.9841 416.9620 417.5333 0.0859 -1.0000 -1.0000 5212253 1580295142.50 151.5345 59.9986 32.0000 1.9823 1.9845 416.9036 417.4737 0.0858 -1.0000 -1.0000 5212316 1580295142.60 151.5345 59.9986 32.0000 1.9808 1.9830 417.0283 417.5979 0.0857 -1.0000 -1.0000 5212503 1580295142.70 151.5345 59.9986 32.0000 1.9813 1.9835 417.0092 417.5793 0.0858 -1.0000 -1.0000 5212566 1580295142.80 151.5345 59.9986 32.0000 1.9811 1.9833 417.0442 417.6149 0.0859 -1.0000 -1.0000 5212628 1580295142.90 151.5345 59.9986 32.0000 1.9821 1.9843 416.9992 417.5698 0.0858 -1.0000 -1.0000 5212706 1580295143.00 151.5345 59.9986 32.0000 1.9812 1.9835 417.0089 417.5800 0.0859 -1.0000 -1.0000 5212769 1580295143.10 151.5345 59.9986 32.0000 1.9807 1.9830 417.0658 417.6365 0.0859 -1.0000 -1.0000 5213034 1580295143.20 151.5345 59.9986 32.0000 1.9815 1.9838 416.9467 417.5169 0.0857 -1.0000 -1.0000 5213097 1580295143.30 151.5345 59.9986 32.0000 1.9817 1.9840 416.8246 417.3945 0.0858 -1.0000 -1.0000 5213159 1580295143.40 151.5269 59.9986 32.0000 1.9816 1.9838 416.8625 417.4335 0.0859 -1.0000 -1.0000 5213222 1580295143.50 151.5269 59.9986 32.0000 1.9809 1.9832 417.0398 417.6109 0.0859 -1.0000 -1.0000 5213284 1580295143.60 151.5269 59.9986 32.0000 1.9809 1.9831 416.9940 417.5662 0.0861 -1.0000 -1.0000 5213519 1580295143.70 151.4314 59.9986 32.0000 1.9810 1.9833 416.8773 417.4482 0.0859 -1.0000 -1.0000 5213597 1580295143.80 151.4314 59.9986 32.0000 1.9808 1.9831 416.9019 417.4720 0.0858 -1.0000 -1.0000 5213660 1580295143.90 151.4451 59.9986 32.0000 1.9812 1.9834 416.8516 417.4220 0.0858 -1.0000 -1.0000 5213722 1580295144.00 151.4451 59.9986 32.0000 1.9824 1.9846 416.9594 417.5291 0.0858 -1.0000 -1.0000 5213800 1580295144.10 151.4451 59.9986 32.0000 1.9812 1.9834 417.0316 417.6022 0.0858 -1.0000 -1.0000 5213988 1580295144.20 151.4451 59.9986 32.0000 1.9815 1.9837 416.8949 417.4653 0.0858 -1.0000 -1.0000 5214050 1580295144.30 151.4451 59.9986 32.0000 1.9821 1.9844 416.8300 417.4003 0.0858 -1.0000 -1.0000 5214128 1580295144.40 151.4687 59.9986 32.0000 1.9814 1.9836 416.8971 417.4682 0.0860 -1.0000 -1.0000 5214191 1580295144.50 151.5070 59.9986 32.0000 1.9807 1.9830 417.0229 417.5931 0.0858 -1.0000 -1.0000 5214253 1580295144.60 151.5070 59.9986 32.0000 1.9810 1.9833 417.1190 417.6902 0.0859 -1.0000 -1.0000 5214550 1580295144.70 151.5070 59.9986 32.0000 1.9807 1.9830 417.0787 417.6500 0.0860 -1.0000 -1.0000 5214613 1580295144.80 151.5070 59.9986 32.0000 1.9818 1.9840 416.8495 417.4200 0.0858 -1.0000 -1.0000 5214675 1580295144.90 151.5070 59.9986 32.0000 1.9818 1.9840 416.8053 417.3755 0.0858 -1.0000 -1.0000 5214738 1580295145.00 151.4791 59.9991 32.0000 1.9815 1.9837 416.9201 417.4907 0.0858 -1.0000 -1.0000 5214800 1580295145.10 151.4791 59.9991 32.0000 1.9810 1.9832 417.0039 417.5741 0.0858 -1.0000 -1.0000 5215628 1580295145.20 151.4791 59.9991 32.0000 1.9811 1.9834 416.9196 417.4908 0.0859 -1.0000 -1.0000 5215691 1580295145.30 151.4791 59.9991 32.0000 1.9819 1.9841 416.7816 417.3518 0.0858 -1.0000 -1.0000 5215753 1580295145.40 151.4791 59.9991 32.0000 1.9811 1.9834 416.8524 417.4223 0.0857 -1.0000 -1.0000 5215831 1580295145.50 151.4716 59.9991 32.0000 1.9802 1.9824 417.0853 417.6555 0.0858 -1.0000 -1.0000 5215894 1580295145.60 151.4697 59.9991 32.0000 1.9802 1.9825 417.1090 417.6795 0.0857 -1.0000 -1.0000 5215957 1580295145.70 151.4697 59.9991 32.0000 1.9815 1.9837 417.0358 417.6070 0.0860 -1.0000 -1.0000 5216019 1580295145.80 151.4697 59.9991 32.0000 1.9819 1.9841 416.8869 417.4584 0.0859 -1.0000 -1.0000 5216081 1580295145.90 151.4697 59.9991 32.0000 1.9809 1.9831 416.8335 417.4038 0.0858 -1.0000 -1.0000 5216144 1580295146.00 151.4664 59.9991 32.0000 1.9815 1.9838 416.9206 417.4912 0.0858 -1.0000 -1.0000 5216222 1580295146.10 151.4371 59.9991 32.0000 1.9804 1.9826 417.0758 417.6464 0.0858 -1.0000 -1.0000 5216284 1580295146.20 151.4371 59.9991 32.0000 1.9812 1.9835 417.0553 417.6264 0.0859 -1.0000 -1.0000 5216519 1580295146.30 151.4371 59.9991 32.0000 1.9815 1.9837 416.7987 417.3685 0.0857 -1.0000 -1.0000 5216581 1580295146.40 151.4371 59.9991 32.0000 1.9822 1.9844 416.9462 417.5158 0.0857 -1.0000 -1.0000 5216644 1580295146.50 151.4371 59.9991 32.0000 1.9812 1.9835 417.0665 417.6365 0.0857 -1.0000 -1.0000 5216722 1580295146.60 151.4680 59.9991 32.0000 1.9810 1.9832 417.0643 417.6350 0.0859 -1.0000 -1.0000 5216800 1580295146.70 151.4680 59.9991 32.0000 1.9817 1.9839 416.9813 417.5521 0.0858 -1.0000 -1.0000 5216863 1580295146.80 151.4680 59.9991 32.0000 1.9823 1.9845 416.9008 417.4716 0.0859 -1.0000 -1.0000 5216909 1580295146.90 151.4680 59.9991 32.0000 1.9821 1.9843 416.8972 417.4683 0.0859 -1.0000 -1.0000 5216988 1580295147.00 151.4680 59.9991 32.0000 1.9807 1.9829 416.9679 417.5378 0.0858 -1.0000 -1.0000 5217050 1580295147.10 151.4680 59.9991 32.0000 1.9803 1.9826 417.0712 417.6412 0.0857 -1.0000 -1.0000 5217128 1580295147.20 151.4680 59.9991 32.0000 1.9811 1.9834 417.0102 417.5809 0.0858 -1.0000 -1.0000 5217316 1580295147.30 151.4680 59.9991 32.0000 1.9814 1.9836 416.9300 417.5005 0.0858 -1.0000 -1.0000 5217378 1580295147.40 151.4680 59.9991 32.0000 1.9817 1.9839 416.9848 417.5551 0.0858 -1.0000 -1.0000 5217441 1580295147.50 151.4680 59.9991 32.0000 1.9803 1.9826 417.1123 417.6836 0.0859 -1.0000 -1.0000 5217503 1580295147.60 151.4680 59.9991 32.0000 1.9809 1.9831 417.0703 417.6418 0.0860 -1.0000 -1.0000 5217566 1580295147.70 151.5038 59.9991 32.0000 1.9809 1.9832 417.0639 417.6340 0.0858 -1.0000 -1.0000 5217816 1580295147.80 151.5038 59.9991 32.0000 1.9817 1.9840 416.8191 417.3900 0.0859 -1.0000 -1.0000 5217878 1580295147.90 151.5038 59.9991 32.0000 1.9815 1.9837 416.7747 417.3448 0.0858 -1.0000 -1.0000 5217941 1580295148.00 151.5038 59.9991 32.0000 1.9815 1.9837 416.8459 417.4166 0.0859 -1.0000 -1.0000 5218003 1580295148.10 151.5038 59.9991 32.0000 1.9807 1.9829 416.9396 417.5102 0.0859 -1.0000 -1.0000 5218081 1580295148.20 151.5011 59.9991 32.0000 1.9807 1.9830 417.0842 417.6554 0.0859 -1.0000 -1.0000 5218909 1580295148.30 151.4280 59.9991 32.0000 1.9810 1.9833 416.9883 417.5589 0.0859 -1.0000 -1.0000 5218972 1580295148.40 151.4280 59.9991 32.0000 1.9820 1.9842 416.8355 417.4060 0.0858 -1.0000 -1.0000 5219066 1580295148.50 151.4280 59.9991 32.0000 1.9810 1.9832 417.0065 417.5768 0.0858 -1.0000 -1.0000 5219128 1580295148.60 151.4280 59.9991 32.0000 1.9799 1.9821 417.0430 417.6155 0.0860 -1.0000 -1.0000 5219206 1580295148.70 151.4280 59.9991 32.0000 1.9806 1.9829 417.0718 417.6420 0.0857 -1.0000 -1.0000 5219269 1580295148.80 151.4102 59.9991 32.0000 1.9814 1.9836 416.9727 417.5426 0.0858 -1.0000 -1.0000 5219331 1580295148.90 151.4055 59.9991 32.0000 1.9816 1.9838 416.8422 417.4128 0.0859 -1.0000 -1.0000 5219394 1580295149.00 151.4055 59.9991 32.0000 1.9820 1.9842 416.8400 417.4112 0.0859 -1.0000 -1.0000 5219456 1580295149.10 151.4055 59.9991 32.0000 1.9809 1.9831 416.9909 417.5614 0.0858 -1.0000 -1.0000 5219534 1580295149.20 151.4055 59.9991 32.0000 1.9811 1.9834 417.0516 417.6236 0.0860 -1.0000 -1.0000 5219597 1580295149.30 151.4122 59.9991 32.0000 1.9816 1.9839 416.9192 417.4905 0.0859 -1.0000 -1.0000 5219660 1580295149.40 151.4896 59.9991 32.0000 1.9815 1.9838 416.8672 417.4368 0.0857 -1.0000 -1.0000 5219738 1580295149.50 151.4896 59.9991 32.0000 1.9812 1.9834 416.9816 417.5515 0.0858 -1.0000 -1.0000 5219800 1580295149.60 151.4896 59.9991 32.0000 1.9811 1.9833 416.9628 417.5335 0.0859 -1.0000 -1.0000 5219863 1580295149.70 151.4896 59.9991 32.0000 1.9815 1.9837 416.9266 417.4974 0.0859 -1.0000 -1.0000 5219925 1580295149.80 151.4896 59.9991 32.0000 1.9812 1.9834 416.7974 417.3685 0.0859 -1.0000 -1.0000 5219988 1580295149.90 151.4969 59.9984 32.0000 1.9811 1.9833 416.8656 417.4351 0.0857 -1.0000 -1.0000 5220066 1580295150.00 151.4969 59.9984 32.0000 1.9804 1.9826 416.9837 417.5542 0.0859 -1.0000 -1.0000 5220128 1580295150.10 151.4969 59.9984 32.0000 1.9807 1.9829 417.0096 417.5800 0.0858 -1.0000 -1.0000 5220191 1580295150.20 151.4969 59.9984 32.0000 1.9816 1.9839 416.9848 417.5556 0.0859 -1.0000 -1.0000 5220253 1580295150.30 151.4969 59.9984 32.0000 1.9814 1.9836 416.8216 417.3915 0.0857 -1.0000 -1.0000 5220331 1580295150.40 151.4969 59.9984 32.0000 1.9821 1.9843 416.8482 417.4178 0.0857 -1.0000 -1.0000 5220394 1580295150.50 151.4592 59.9984 32.0000 1.9810 1.9832 416.9803 417.5502 0.0857 -1.0000 -1.0000 5220456 1580295150.60 151.3990 59.9984 32.0000 1.9807 1.9829 416.9793 417.5500 0.0859 -1.0000 -1.0000 5220519 1580295150.70 151.3990 59.9984 32.0000 1.9804 1.9826 416.9963 417.5665 0.0858 -1.0000 -1.0000 5220597 1580295150.80 151.3990 59.9984 32.0000 1.9816 1.9838 416.8861 417.4569 0.0858 -1.0000 -1.0000 5220816 1580295150.90 151.3990 59.9984 32.0000 1.9813 1.9835 416.8267 417.3966 0.0858 -1.0000 -1.0000 5220894 1580295151.00 151.3990 59.9984 32.0000 1.9812 1.9834 417.0264 417.5965 0.0858 -1.0000 -1.0000 5220941 1580295151.10 151.4457 59.9984 32.0000 1.9810 1.9832 417.0806 417.6511 0.0858 -1.0000 -1.0000 5221034 1580295151.20 151.4457 59.9984 32.0000 1.9812 1.9834 416.8922 417.4618 0.0857 -1.0000 -1.0000 5221097 1580295151.30 151.4457 59.9984 32.0000 1.9817 1.9839 416.8632 417.4334 0.0858 -1.0000 -1.0000 5221159 1580295151.40 151.4457 59.9984 32.0000 1.9817 1.9839 416.8527 417.4227 0.0858 -1.0000 -1.0000 5221269 1580295151.50 151.4457 59.9984 32.0000 1.9810 1.9832 417.1224 417.6939 0.0860 -1.0000 -1.0000 5221331 1580295151.60 151.4294 59.9984 32.0000 1.9806 1.9829 417.0306 417.6014 0.0858 -1.0000 -1.0000 5221394 1580295151.70 151.4294 59.9984 32.0000 1.9822 1.9844 416.8813 417.4512 0.0857 -1.0000 -1.0000 5221472 1580295151.80 151.4294 59.9984 32.0000 1.9817 1.9840 416.8109 417.3813 0.0859 -1.0000 -1.0000 5221534 1580295151.90 151.4294 59.9984 32.0000 1.9814 1.9836 417.0093 417.5802 0.0859 -1.0000 -1.0000 5222300 1580295152.00 151.4294 59.9984 32.0000 1.9807 1.9830 417.0301 417.6006 0.0859 -1.0000 -1.0000 5222378 1580295152.10 151.4294 59.9984 32.0000 1.9813 1.9835 416.8993 417.4708 0.0860 -1.0000 -1.0000 5222441 1580295152.20 151.4294 59.9984 32.0000 1.9820 1.9842 416.8181 417.3879 0.0858 -1.0000 -1.0000 5222503 1580295152.30 151.4294 59.9984 32.0000 1.9816 1.9839 416.9152 417.4855 0.0858 -1.0000 -1.0000 5222581 1580295152.40 151.4294 59.9984 32.0000 1.9807 1.9829 416.9465 417.5164 0.0857 -1.0000 -1.0000 5222644 1580295152.50 151.4294 59.9984 32.0000 1.9814 1.9836 417.0980 417.6681 0.0858 -1.0000 -1.0000 5222706 1580295152.60 151.4294 59.9984 32.0000 1.9819 1.9841 416.9791 417.5507 0.0860 -1.0000 -1.0000 5222784 1580295152.70 151.5170 59.9984 32.0000 1.9823 1.9845 416.8269 417.3978 0.0859 -1.0000 -1.0000 5222847 1580295152.80 151.5170 59.9984 32.0000 1.9813 1.9835 416.8640 417.4338 0.0858 -1.0000 -1.0000 5222909 1580295152.90 151.5170 59.9984 32.0000 1.9803 1.9826 416.9214 417.4917 0.0858 -1.0000 -1.0000 5222988 1580295153.00 151.5170 59.9984 32.0000 1.9808 1.9830 416.9547 417.5251 0.0858 -1.0000 -1.0000 5223050 1580295153.10 151.5170 59.9984 32.0000 1.9816 1.9838 416.8664 417.4368 0.0858 -1.0000 -1.0000 5223128 1580295153.20 151.4841 59.9984 32.0000 1.9826 1.9848 416.8823 417.4523 0.0858 -1.0000 -1.0000 5223191 1580295153.30 151.4200 59.9984 32.0000 1.9817 1.9839 416.9101 417.4799 0.0857 -1.0000 -1.0000 5223253 1580295153.40 151.4200 59.9984 32.0000 1.9805 1.9828 417.0168 417.5874 0.0858 -1.0000 -1.0000 5223503 1580295153.50 151.4200 59.9984 32.0000 1.9808 1.9830 417.1895 417.7601 0.0858 -1.0000 -1.0000 5223566 1580295153.60 151.4200 59.9984 32.0000 1.9817 1.9840 417.0307 417.6017 0.0859 -1.0000 -1.0000 5223628 1580295153.70 151.4435 59.9984 32.0000 1.9820 1.9843 416.9209 417.4908 0.0857 -1.0000 -1.0000 5223691 1580295153.80 151.4715 59.9984 32.0000 1.9823 1.9845 416.8617 417.4320 0.0859 -1.0000 -1.0000 5223753 1580295153.90 151.4715 59.9984 32.0000 1.9821 1.9844 416.9138 417.4842 0.0858 -1.0000 -1.0000 5224003 1580295154.00 151.4715 59.9984 32.0000 1.9812 1.9834 416.9907 417.5602 0.0857 -1.0000 -1.0000 5224081 1580295154.10 151.4715 59.9984 32.0000 1.9811 1.9833 416.9424 417.5126 0.0859 -1.0000 -1.0000 5224144 1580295154.20 151.4715 59.9984 32.0000 1.9821 1.9843 416.8275 417.3981 0.0859 -1.0000 -1.0000 5224207 1580295154.30 151.4715 59.9984 32.0000 1.9816 1.9839 416.9900 417.5620 0.0860 -1.0000 -1.0000 5224269 1580295154.40 151.5696 59.9984 32.0000 1.9810 1.9832 416.9753 417.5458 0.0858 -1.0000 -1.0000 5225034 1580295154.50 151.5696 59.9984 32.0000 1.9806 1.9829 417.0326 417.6026 0.0857 -1.0000 -1.0000 5225113 1580295154.60 151.5696 59.9984 32.0000 1.9818 1.9841 416.9671 417.5377 0.0858 -1.0000 -1.0000 5225191 1580295154.70 151.5696 59.9984 32.0000 1.9821 1.9843 416.8075 417.3774 0.0858 -1.0000 -1.0000 5225253 1580295154.80 151.5696 59.9984 32.0000 1.9818 1.9840 416.8054 417.3755 0.0858 -1.0000 -1.0000 5225316 1580295154.90 151.5696 59.9986 32.0000 1.9813 1.9835 416.9650 417.5357 0.0859 -1.0000 -1.0000 5225394 1580295155.00 151.5697 59.9990 32.0000 1.9807 1.9829 417.0213 417.5918 0.0858 -1.0000 -1.0000 5225457 1580295155.10 151.5697 59.9990 32.0000 1.9809 1.9831 417.0291 417.5992 0.0858 -1.0000 -1.0000 5225534 1580295155.20 151.5697 59.9990 32.0000 1.9808 1.9830 416.9263 417.4963 0.0858 -1.0000 -1.0000 5225597 1580295155.30 151.5697 59.9990 32.0000 1.9816 1.9838 416.7902 417.3611 0.0860 -1.0000 -1.0000 5225660 1580295155.40 151.5697 59.9990 32.0000 1.9815 1.9838 416.8319 417.4018 0.0858 -1.0000 -1.0000 5225738 1580295155.50 151.5240 59.9990 32.0000 1.9818 1.9840 417.0031 417.5747 0.0860 -1.0000 -1.0000 5225800 1580295155.60 151.5240 59.9990 32.0000 1.9813 1.9835 417.0681 417.6384 0.0857 -1.0000 -1.0000 5225863 1580295155.70 151.5240 59.9990 32.0000 1.9809 1.9831 416.9057 417.4754 0.0857 -1.0000 -1.0000 5225941 1580295155.80 151.5240 59.9990 32.0000 1.9819 1.9841 416.9095 417.4802 0.0859 -1.0000 -1.0000 5226003 1580295155.90 151.5240 59.9990 32.0000 1.9818 1.9840 416.8388 417.4087 0.0857 -1.0000 -1.0000 5226066 1580295156.00 151.4826 59.9990 32.0000 1.9816 1.9838 416.8745 417.4443 0.0857 -1.0000 -1.0000 5226144 1580295156.10 151.4619 59.9990 32.0000 1.9809 1.9832 417.0763 417.6468 0.0859 -1.0000 -1.0000 5226207 1580295156.20 151.4619 59.9990 32.0000 1.9807 1.9830 417.1067 417.6775 0.0858 -1.0000 -1.0000 5226269 1580295156.30 151.4619 59.9990 32.0000 1.9815 1.9837 416.9198 417.4895 0.0858 -1.0000 -1.0000 5226331 1580295156.40 151.4619 59.9990 32.0000 1.9809 1.9831 416.9398 417.5109 0.0859 -1.0000 -1.0000 5226394 1580295156.50 151.4619 59.9990 32.0000 1.9810 1.9832 417.0261 417.5959 0.0856 -1.0000 -1.0000 5226472 1580295156.60 151.4619 59.9990 32.0000 1.9809 1.9831 417.1361 417.7049 0.0856 -1.0000 -1.0000 5226550 1580295156.70 151.4619 59.9990 32.0000 1.9801 1.9824 416.9979 417.5686 0.0859 -1.0000 -1.0000 5226613 1580295156.80 151.4619 59.9990 32.0000 1.9819 1.9842 416.8847 417.4549 0.0858 -1.0000 -1.0000 5226675 1580295156.90 151.4619 59.9990 32.0000 1.9828 1.9850 416.8643 417.4348 0.0859 -1.0000 -1.0000 5226753 1580295157.00 151.4619 59.9990 32.0000 1.9819 1.9841 416.8932 417.4637 0.0857 -1.0000 -1.0000 5227081 1580295157.10 151.4949 59.9990 32.0000 1.9810 1.9832 417.1424 417.7132 0.0859 -1.0000 -1.0000 5227159 1580295157.20 151.4949 59.9990 32.0000 1.9807 1.9830 417.1050 417.6762 0.0859 -1.0000 -1.0000 5227222 1580295157.30 151.4949 59.9990 32.0000 1.9808 1.9831 417.0303 417.6007 0.0858 -1.0000 -1.0000 5227284 1580295157.40 151.4949 59.9990 32.0000 1.9814 1.9836 416.9812 417.5518 0.0858 -1.0000 -1.0000 5227347 1580295157.50 151.4949 59.9990 32.0000 1.9820 1.9842 416.9951 417.5657 0.0859 -1.0000 -1.0000 5227597 1580295157.60 151.4949 59.9990 32.0000 1.9814 1.9837 417.0442 417.6147 0.0858 -1.0000 -1.0000 5227660 1580295157.70 151.5741 59.9990 32.0000 1.9815 1.9837 417.1514 417.7229 0.0859 -1.0000 -1.0000 5227738 1580295157.80 151.5741 59.9990 32.0000 1.9821 1.9843 417.0994 417.6705 0.0859 -1.0000 -1.0000 5227800 1580295157.90 151.5741 59.9990 32.0000 1.9820 1.9842 416.9436 417.5144 0.0859 -1.0000 -1.0000 5227863 1580295158.00 151.5741 59.9990 32.0000 1.9828 1.9850 416.8718 417.4413 0.0857 -1.0000 -1.0000 5228113 1580295158.10 151.5741 59.9990 32.0000 1.9821 1.9844 416.9573 417.5276 0.0858 -1.0000 -1.0000 5228175 1580295158.20 151.5741 59.9990 32.0000 1.9807 1.9829 417.0253 417.5954 0.0857 -1.0000 -1.0000 5228238 1580295158.30 151.4978 59.9990 32.0000 1.9813 1.9836 417.0677 417.6384 0.0858 -1.0000 -1.0000 5228300 1580295158.40 151.4681 59.9990 32.0000 1.9808 1.9831 416.9919 417.5615 0.0857 -1.0000 -1.0000 5228363 1580295158.50 151.4681 59.9990 32.0000 1.9817 1.9839 416.8025 417.3735 0.0859 -1.0000 -1.0000 5228800 1580295158.60 151.4681 59.9990 32.0000 1.9812 1.9835 416.9926 417.5629 0.0858 -1.0000 -1.0000 5228863 1580295158.70 151.4681 59.9990 32.0000 1.9808 1.9831 417.0759 417.6470 0.0859 -1.0000 -1.0000 5228925 1580295158.80 151.4681 59.9990 32.0000 1.9811 1.9833 417.1739 417.7452 0.0859 -1.0000 -1.0000 5228988 1580295158.90 151.4391 59.9990 32.0000 1.9822 1.9845 417.0340 417.6051 0.0859 -1.0000 -1.0000 5229066 1580295159.00 151.4391 59.9990 32.0000 1.9820 1.9843 416.8892 417.4601 0.0858 -1.0000 -1.0000 5229128 1580295159.10 151.4391 59.9990 32.0000 1.9820 1.9842 416.9119 417.4817 0.0858 -1.0000 -1.0000 5229206 1580295159.20 151.4391 59.9990 32.0000 1.9814 1.9836 417.0682 417.6396 0.0859 -1.0000 -1.0000 5229269 1580295159.30 151.4391 59.9990 32.0000 1.9819 1.9841 417.1036 417.6746 0.0858 -1.0000 -1.0000 5229331 1580295159.40 151.5118 59.9990 32.0000 1.9823 1.9845 416.8479 417.4179 0.0858 -1.0000 -1.0000 5229394 1580295159.50 151.5118 59.9990 32.0000 1.9822 1.9844 416.9282 417.4986 0.0858 -1.0000 -1.0000 5229784 1580295159.60 151.5118 59.9990 32.0000 1.9821 1.9843 416.9519 417.5223 0.0858 -1.0000 -1.0000 5229863 1580295159.70 151.5118 59.9990 32.0000 1.9816 1.9839 417.0920 417.6632 0.0859 -1.0000 -1.0000 5229925 1580295159.80 151.5118 59.9990 32.0000 1.9820 1.9842 417.1108 417.6802 0.0856 -1.0000 -1.0000 5229988 1580295159.90 151.5118 59.9990 32.0000 1.9821 1.9843 416.8449 417.4139 0.0857 -1.0000 -1.0000 5230050 1580295160.00 151.5939 59.9993 32.0000 1.9822 1.9845 416.8061 417.3754 0.0857 -1.0000 -1.0000 5230128 1580295160.10 151.5939 59.9993 32.0000 1.9820 1.9842 417.0113 417.5814 0.0857 -1.0000 -1.0000 5230300 1580295160.20 151.5939 59.9993 32.0000 1.9816 1.9838 417.1153 417.6852 0.0857 -1.0000 -1.0000 5230363 1580295160.30 151.5939 59.9993 32.0000 1.9815 1.9837 417.1796 417.7503 0.0858 -1.0000 -1.0000 5230441 1580295160.40 151.5939 59.9993 32.0000 1.9832 1.9855 417.0190 417.5897 0.0859 -1.0000 -1.0000 5230503 1580295160.50 151.5939 59.9993 32.0000 1.9823 1.9846 416.8575 417.4285 0.0859 -1.0000 -1.0000 5230566 1580295160.60 151.5939 59.9993 32.0000 1.9809 1.9832 416.9789 417.5495 0.0858 -1.0000 -1.0000 5230800 1580295160.70 151.5939 59.9993 32.0000 1.9811 1.9833 417.0252 417.5956 0.0858 -1.0000 -1.0000 5230863 1580295160.80 151.5791 59.9993 32.0000 1.9812 1.9834 416.9847 417.5548 0.0858 -1.0000 -1.0000 5230925 1580295160.90 151.5756 59.9993 32.0000 1.9826 1.9849 416.8330 417.4033 0.0858 -1.0000 -1.0000 5231003 1580295161.00 151.5756 59.9993 32.0000 1.9819 1.9841 416.8783 417.4479 0.0858 -1.0000 -1.0000 5231066 1580295161.10 151.5756 59.9993 32.0000 1.9816 1.9838 417.0341 417.6050 0.0858 -1.0000 -1.0000 5231300 1580295161.20 151.5756 59.9993 32.0000 1.9819 1.9841 417.1388 417.7098 0.0859 -1.0000 -1.0000 5231363 1580295161.30 151.5756 59.9993 32.0000 1.9820 1.9842 416.9285 417.4986 0.0858 -1.0000 -1.0000 5231425 1580295161.40 151.4493 59.9993 32.0000 1.9818 1.9841 416.8446 417.4154 0.0859 -1.0000 -1.0000 5231503 1580295161.50 151.4493 59.9993 32.0000 1.9822 1.9844 416.7725 417.3428 0.0858 -1.0000 -1.0000 5231597 1580295161.60 151.4493 59.9993 32.0000 1.9810 1.9833 417.0048 417.5745 0.0858 -1.0000 -1.0000 5231784 1580295161.70 151.4493 59.9993 32.0000 1.9812 1.9834 417.0436 417.6148 0.0859 -1.0000 -1.0000 5231847 1580295161.80 151.4493 59.9993 32.0000 1.9815 1.9837 417.1443 417.7155 0.0859 -1.0000 -1.0000 5231910 1580295161.90 151.4604 59.9993 32.0000 1.9815 1.9838 417.1093 417.6802 0.0858 -1.0000 -1.0000 5231972 1580295162.00 151.4614 59.9993 32.0000 1.9834 1.9856 416.9856 417.5559 0.0858 -1.0000 -1.0000 5232050 1580295162.10 151.4614 59.9993 32.0000 1.9815 1.9837 417.0149 417.5847 0.0857 -1.0000 -1.0000 5233050 1580295162.20 151.4614 59.9993 32.0000 1.9816 1.9838 417.0462 417.6163 0.0857 -1.0000 -1.0000 5233113 1580295162.30 151.4614 59.9993 32.0000 1.9819 1.9841 416.9641 417.5339 0.0857 -1.0000 -1.0000 5233175 1580295162.40 151.4706 59.9993 32.0000 1.9828 1.9851 416.7956 417.3659 0.0859 -1.0000 -1.0000 5233238 1580295162.50 151.5419 59.9993 32.0000 1.9819 1.9842 416.9442 417.5150 0.0859 -1.0000 -1.0000 5233300 1580295162.60 151.5419 59.9993 32.0000 1.9819 1.9841 416.9740 417.5450 0.0859 -1.0000 -1.0000 5233378 1580295162.70 151.5419 59.9993 32.0000 1.9814 1.9837 417.0513 417.6220 0.0858 -1.0000 -1.0000 5233441 1580295162.80 151.5419 59.9993 32.0000 1.9818 1.9841 416.7725 417.3425 0.0858 -1.0000 -1.0000 5233503 1580295162.90 151.5419 59.9993 32.0000 1.9828 1.9850 416.7948 417.3653 0.0860 -1.0000 -1.0000 5233581 1580295163.00 151.5430 59.9993 32.0000 1.9817 1.9839 416.8076 417.3784 0.0859 -1.0000 -1.0000 5233644 1580295163.10 151.5579 59.9993 32.0000 1.9814 1.9836 417.0596 417.6305 0.0858 -1.0000 -1.0000 5233707 1580295163.20 151.5579 59.9993 32.0000 1.9805 1.9828 417.0775 417.6482 0.0859 -1.0000 -1.0000 5233769 1580295163.30 151.5579 59.9993 32.0000 1.9810 1.9832 417.0659 417.6368 0.0859 -1.0000 -1.0000 5233847 1580295163.40 151.5579 59.9993 32.0000 1.9816 1.9838 416.8786 417.4495 0.0858 -1.0000 -1.0000 5233910 1580295163.50 151.5579 59.9993 32.0000 1.9824 1.9847 416.8185 417.3885 0.0858 -1.0000 -1.0000 5233972 1580295163.60 151.4855 59.9993 32.0000 1.9815 1.9838 416.9175 417.4888 0.0859 -1.0000 -1.0000 5234034 1580295163.70 151.4855 59.9993 32.0000 1.9807 1.9829 417.0338 417.6039 0.0857 -1.0000 -1.0000 5234113 1580295163.80 151.4855 59.9993 32.0000 1.9809 1.9831 417.0350 417.6054 0.0859 -1.0000 -1.0000 5234175 1580295163.90 151.4855 59.9993 32.0000 1.9813 1.9836 416.9875 417.5576 0.0858 -1.0000 -1.0000 5234238 1580295164.00 151.4855 59.9993 32.0000 1.9817 1.9840 416.8866 417.4574 0.0859 -1.0000 -1.0000 5234316 1580295164.10 151.4855 59.9993 32.0000 1.9824 1.9847 416.8549 417.4263 0.0860 -1.0000 -1.0000 5234378 1580295164.20 151.4855 59.9993 32.0000 1.9817 1.9840 416.9868 417.5574 0.0858 -1.0000 -1.0000 5234503 1580295164.30 151.4855 59.9993 32.0000 1.9819 1.9841 417.0224 417.5930 0.0859 -1.0000 -1.0000 5234581 1580295164.40 151.4855 59.9993 32.0000 1.9810 1.9832 416.9990 417.5703 0.0860 -1.0000 -1.0000 5234644 1580295164.50 151.4855 59.9993 32.0000 1.9816 1.9839 416.7060 417.2758 0.0858 -1.0000 -1.0000 5234706 1580295164.60 151.4855 59.9993 32.0000 1.9818 1.9840 416.9090 417.4794 0.0858 -1.0000 -1.0000 5234769 1580295164.70 151.4556 59.9988 32.0000 1.9815 1.9837 416.9660 417.5368 0.0859 -1.0000 -1.0000 5234831 1580295164.80 151.4556 59.9988 32.0000 1.9817 1.9839 417.0572 417.6277 0.0858 -1.0000 -1.0000 5234894 1580295164.90 151.4556 59.9988 32.0000 1.9818 1.9841 416.9690 417.5391 0.0857 -1.0000 -1.0000 5234972 1580295165.00 151.4556 59.9988 32.0000 1.9822 1.9844 416.8424 417.4126 0.0858 -1.0000 -1.0000 5235034 1580295165.10 151.4556 59.9988 32.0000 1.9822 1.9844 416.8430 417.4134 0.0858 -1.0000 -1.0000 5235113 1580295165.20 151.4979 59.9988 32.0000 1.9822 1.9844 416.9418 417.5124 0.0859 -1.0000 -1.0000 5235613 1580295165.30 151.5211 59.9988 32.0000 1.9817 1.9839 417.0276 417.5988 0.0859 -1.0000 -1.0000 5235659 1580295165.40 151.5211 59.9988 32.0000 1.9814 1.9837 416.9738 417.5421 0.0856 -1.0000 -1.0000 5235738 1580295165.50 151.5211 59.9988 32.0000 1.9825 1.9848 416.8398 417.4107 0.0860 -1.0000 -1.0000 5235800 1580295165.60 151.5211 59.9988 32.0000 1.9818 1.9841 416.8603 417.4319 0.0860 -1.0000 -1.0000 5235878 1580295165.70 151.5211 59.9988 32.0000 1.9815 1.9837 416.9658 417.5360 0.0858 -1.0000 -1.0000 5235941 1580295165.80 151.5745 59.9988 32.0000 1.9814 1.9836 417.1586 417.7299 0.0859 -1.0000 -1.0000 5236019 1580295165.90 151.5745 59.9988 32.0000 1.9814 1.9836 417.0566 417.6277 0.0859 -1.0000 -1.0000 5236081 1580295166.00 151.5745 59.9988 32.0000 1.9825 1.9847 416.9236 417.4951 0.0860 -1.0000 -1.0000 5236159 1580295166.10 151.5745 59.9988 32.0000 1.9822 1.9845 416.8103 417.3808 0.0858 -1.0000 -1.0000 5236222 1580295166.20 151.5745 59.9988 32.0000 1.9811 1.9834 416.8817 417.4526 0.0859 -1.0000 -1.0000 5236284 1580295166.30 151.5745 59.9988 32.0000 1.9814 1.9837 417.0205 417.5906 0.0858 -1.0000 -1.0000 5236363 1580295166.40 151.4472 59.9988 32.0000 1.9810 1.9832 416.9760 417.5464 0.0858 -1.0000 -1.0000 5236425 1580295166.50 151.4472 59.9988 32.0000 1.9823 1.9846 416.8309 417.4011 0.0858 -1.0000 -1.0000 5236488 1580295166.60 151.4472 59.9988 32.0000 1.9818 1.9840 416.8280 417.3983 0.0858 -1.0000 -1.0000 5236550 1580295166.70 151.4472 59.9988 32.0000 1.9815 1.9837 416.9808 417.5517 0.0859 -1.0000 -1.0000 5236613 1580295166.80 151.4472 59.9988 32.0000 1.9809 1.9832 417.0354 417.6062 0.0859 -1.0000 -1.0000 5236691 1580295166.90 151.4472 59.9988 32.0000 1.9817 1.9840 417.0527 417.6235 0.0858 -1.0000 -1.0000 5236753 1580295167.00 151.4472 59.9988 32.0000 1.9825 1.9847 416.9607 417.5310 0.0859 -1.0000 -1.0000 5236816 1580295167.10 151.4472 59.9988 32.0000 1.9826 1.9849 416.8736 417.4447 0.0859 -1.0000 -1.0000 5236894 1580295167.20 151.4472 59.9988 32.0000 1.9815 1.9837 416.9331 417.5026 0.0857 -1.0000 -1.0000 5236956 1580295167.30 151.4472 59.9988 32.0000 1.9816 1.9839 417.0761 417.6461 0.0858 -1.0000 -1.0000 5237019 1580295167.40 151.4472 59.9988 32.0000 1.9811 1.9833 417.1300 417.7003 0.0857 -1.0000 -1.0000 5237097 1580295167.50 151.5770 59.9988 32.0000 1.9812 1.9835 417.0469 417.6163 0.0856 -1.0000 -1.0000 5237159 1580295167.60 151.5770 59.9988 32.0000 1.9820 1.9842 416.9185 417.4892 0.0860 -1.0000 -1.0000 5237222 1580295167.70 151.5770 59.9988 32.0000 1.9818 1.9840 417.0723 417.6428 0.0858 -1.0000 -1.0000 5237300 1580295167.80 151.5770 59.9988 32.0000 1.9821 1.9843 417.0962 417.6661 0.0857 -1.0000 -1.0000 5237550 1580295167.90 151.5770 59.9988 32.0000 1.9818 1.9840 416.9889 417.5594 0.0859 -1.0000 -1.0000 5237613 1580295168.00 151.6234 59.9988 32.0000 1.9823 1.9846 416.7983 417.3692 0.0859 -1.0000 -1.0000 5237691 1580295168.10 151.6257 59.9988 32.0000 1.9821 1.9843 416.8643 417.4346 0.0859 -1.0000 -1.0000 5237753 1580295168.20 151.6257 59.9988 32.0000 1.9813 1.9836 416.9660 417.5362 0.0858 -1.0000 -1.0000 5237816 1580295168.30 151.6257 59.9988 32.0000 1.9815 1.9838 417.1756 417.7463 0.0858 -1.0000 -1.0000 5238597 1580295168.40 151.6257 59.9988 32.0000 1.9817 1.9839 417.0652 417.6353 0.0857 -1.0000 -1.0000 5238659 1580295168.50 151.6257 59.9988 32.0000 1.9814 1.9836 416.9005 417.4714 0.0859 -1.0000 -1.0000 5238722 1580295168.60 151.6257 59.9988 32.0000 1.9813 1.9835 416.8673 417.4377 0.0858 -1.0000 -1.0000 5238800 1580295168.70 151.6257 59.9988 32.0000 1.9811 1.9833 416.9978 417.5678 0.0858 -1.0000 -1.0000 5238863 1580295168.80 151.6257 59.9988 32.0000 1.9814 1.9836 417.1167 417.6874 0.0858 -1.0000 -1.0000 5239081 1580295168.90 151.6257 59.9988 32.0000 1.9812 1.9835 416.9998 417.5702 0.0858 -1.0000 -1.0000 5239144 1580295169.00 151.6257 59.9988 32.0000 1.9818 1.9840 416.8708 417.4406 0.0857 -1.0000 -1.0000 5239222 1580295169.10 151.4756 59.9988 32.0000 1.9820 1.9842 416.7755 417.3457 0.0858 -1.0000 -1.0000 5239300 1580295169.20 151.4756 59.9988 32.0000 1.9823 1.9845 416.9047 417.4745 0.0858 -1.0000 -1.0000 5239363 1580295169.30 151.4756 59.9988 32.0000 1.9820 1.9842 417.0425 417.6132 0.0858 -1.0000 -1.0000 5239425 1580295169.40 151.4756 59.9988 32.0000 1.9818 1.9841 417.0560 417.6269 0.0859 -1.0000 -1.0000 5239519 1580295169.50 151.4756 59.9988 32.0000 1.9828 1.9850 417.0352 417.6066 0.0859 -1.0000 -1.0000 5239581 1580295169.60 151.4823 59.9993 32.0000 1.9822 1.9844 416.8717 417.4422 0.0859 -1.0000 -1.0000 5239660 1580295169.70 151.4889 59.9998 32.0000 1.9822 1.9844 416.9086 417.4781 0.0857 -1.0000 -1.0000 5239722 1580295169.80 151.4889 59.9998 32.0000 1.9818 1.9840 417.1021 417.6724 0.0858 -1.0000 -1.0000 5239784 1580295169.90 151.4889 59.9998 32.0000 1.9815 1.9838 417.0859 417.6565 0.0858 -1.0000 -1.0000 5239847 1580295170.00 151.4889 59.9998 32.0000 1.9822 1.9845 416.9675 417.5380 0.0858 -1.0000 -1.0000 5239925 1580295170.10 151.4889 59.9998 32.0000 1.9819 1.9842 416.8629 417.4330 0.0858 -1.0000 -1.0000 5239988 1580295170.20 151.5572 59.9998 32.0000 1.9812 1.9835 416.8696 417.4407 0.0860 -1.0000 -1.0000 5240050 1580295170.30 151.5621 59.9998 32.0000 1.9818 1.9840 417.0235 417.5935 0.0857 -1.0000 -1.0000 5240128 1580295170.40 151.5621 59.9998 32.0000 1.9817 1.9839 417.0067 417.5773 0.0859 -1.0000 -1.0000 5240331 1580295170.50 151.5621 59.9998 32.0000 1.9817 1.9840 417.0460 417.6168 0.0858 -1.0000 -1.0000 5240394 1580295170.60 151.5621 59.9998 32.0000 1.9822 1.9844 416.9093 417.4794 0.0857 -1.0000 -1.0000 5240456 1580295170.70 151.5617 59.9998 32.0000 1.9819 1.9842 416.8833 417.4534 0.0858 -1.0000 -1.0000 5240519 1580295170.80 151.5566 59.9998 32.0000 1.9815 1.9837 416.9802 417.5498 0.0857 -1.0000 -1.0000 5240581 1580295170.90 151.5566 59.9998 32.0000 1.9815 1.9837 417.0417 417.6124 0.0859 -1.0000 -1.0000 5240831 1580295171.00 151.5566 59.9998 32.0000 1.9821 1.9843 416.8542 417.4251 0.0859 -1.0000 -1.0000 5240894 1580295171.10 151.5566 59.9998 32.0000 1.9818 1.9840 416.8710 417.4421 0.0860 -1.0000 -1.0000 5240972 1580295171.20 151.5566 59.9998 32.0000 1.9818 1.9840 416.9930 417.5631 0.0858 -1.0000 -1.0000 5241034 1580295171.30 151.4836 59.9998 32.0000 1.9807 1.9829 417.0632 417.6336 0.0858 -1.0000 -1.0000 5241097 1580295171.40 151.4836 59.9998 32.0000 1.9808 1.9830 417.0417 417.6123 0.0858 -1.0000 -1.0000 5241316 1580295171.50 151.4836 59.9998 32.0000 1.9806 1.9829 417.0925 417.6631 0.0858 -1.0000 -1.0000 5241378 1580295171.60 151.4836 59.9998 32.0000 1.9812 1.9834 416.9389 417.5101 0.0859 -1.0000 -1.0000 5241441 1580295171.70 151.4836 59.9998 32.0000 1.9823 1.9845 416.8763 417.4469 0.0858 -1.0000 -1.0000 5241519 1580295171.80 151.4836 59.9998 32.0000 1.9820 1.9842 416.8172 417.3870 0.0857 -1.0000 -1.0000 5241581 1580295171.90 151.4836 59.9998 32.0000 1.9814 1.9837 416.9063 417.4766 0.0859 -1.0000 -1.0000 5242128 1580295172.00 151.4836 59.9998 32.0000 1.9817 1.9839 417.0265 417.5971 0.0858 -1.0000 -1.0000 5242207 1580295172.10 151.4836 59.9998 32.0000 1.9816 1.9839 416.9390 417.5094 0.0859 -1.0000 -1.0000 5242269 1580295172.20 151.4836 59.9998 32.0000 1.9832 1.9854 416.8682 417.4391 0.0859 -1.0000 -1.0000 5242331 1580295172.30 151.4836 59.9998 32.0000 1.9821 1.9843 416.9421 417.5127 0.0859 -1.0000 -1.0000 5242394 1580295172.40 151.4346 59.9998 32.0000 1.9814 1.9836 417.0839 417.6564 0.0859 -1.0000 -1.0000 5242472 1580295172.50 151.4346 59.9998 32.0000 1.9815 1.9838 417.0941 417.6643 0.0858 -1.0000 -1.0000 5242534 1580295172.60 151.4346 59.9998 32.0000 1.9818 1.9840 416.9833 417.5548 0.0860 -1.0000 -1.0000 5242597 1580295172.70 151.4346 59.9998 32.0000 1.9815 1.9837 416.7394 417.3108 0.0860 -1.0000 -1.0000 5242659 1580295172.80 151.4346 59.9998 32.0000 1.9819 1.9842 416.9274 417.4986 0.0859 -1.0000 -1.0000 5242722 1580295172.90 151.5110 59.9998 32.0000 1.9806 1.9829 417.0747 417.6459 0.0859 -1.0000 -1.0000 5242800 1580295173.00 151.5110 59.9998 32.0000 1.9809 1.9831 417.1104 417.6822 0.0860 -1.0000 -1.0000 5242863 1580295173.10 151.5110 59.9998 32.0000 1.9823 1.9845 416.9156 417.4870 0.0859 -1.0000 -1.0000 5242941 1580295173.20 151.5004 59.9998 32.0000 1.9823 1.9845 416.9069 417.4780 0.0859 -1.0000 -1.0000 5243003 1580295173.30 151.5004 59.9998 32.0000 1.9814 1.9836 416.9673 417.5388 0.0860 -1.0000 -1.0000 5243066 1580295173.40 151.5004 59.9998 32.0000 1.9809 1.9831 417.0450 417.6159 0.0858 -1.0000 -1.0000 5243550 1580295173.50 151.5706 59.9998 32.0000 1.9815 1.9837 416.9789 417.5495 0.0858 -1.0000 -1.0000 5243628 1580295173.60 151.5706 59.9998 32.0000 1.9815 1.9838 416.9631 417.5337 0.0859 -1.0000 -1.0000 5243691 1580295173.70 151.5706 59.9998 32.0000 1.9811 1.9834 416.8181 417.3892 0.0860 -1.0000 -1.0000 5243753 1580295173.80 151.5706 59.9998 32.0000 1.9813 1.9835 416.8962 417.4658 0.0857 -1.0000 -1.0000 5243831 1580295173.90 151.5706 59.9998 32.0000 1.9812 1.9835 417.0628 417.6337 0.0859 -1.0000 -1.0000 5243894 1580295174.00 151.5706 59.9998 32.0000 1.9813 1.9836 416.9042 417.4755 0.0860 -1.0000 -1.0000 5244081 1580295174.10 151.5531 59.9998 32.0000 1.9818 1.9841 416.7654 417.3364 0.0859 -1.0000 -1.0000 5244144 1580295174.20 151.5248 59.9998 32.0000 1.9815 1.9837 416.8993 417.4693 0.0858 -1.0000 -1.0000 5244207 1580295174.30 151.5248 59.9998 32.0000 1.9807 1.9830 416.9963 417.5668 0.0858 -1.0000 -1.0000 5244269 1580295174.40 151.5248 59.9998 32.0000 1.9810 1.9832 417.0798 417.6510 0.0859 -1.0000 -1.0000 5244347 1580295174.50 151.5248 59.9998 32.0000 1.9813 1.9835 417.0113 417.5824 0.0859 -1.0000 -1.0000 5244566 1580295174.60 151.5248 59.9998 32.0000 1.9818 1.9840 416.9061 417.4769 0.0859 -1.0000 -1.0000 5244628 1580295174.70 151.4503 59.9998 32.0000 1.9822 1.9844 416.8763 417.4466 0.0859 -1.0000 -1.0000 5244691 1580295174.80 151.4503 59.9998 32.0000 1.9811 1.9833 416.9796 417.5514 0.0859 -1.0000 -1.0000 5244753 1580295174.90 151.4503 59.9998 32.0000 1.9815 1.9837 417.0261 417.5968 0.0859 -1.0000 -1.0000 5244863 1580295175.00 151.4511 59.9997 32.0000 1.9820 1.9843 416.9856 417.5553 0.0857 -1.0000 -1.0000 5245097 1580295175.10 151.4513 59.9997 32.0000 1.9815 1.9837 416.9458 417.5164 0.0859 -1.0000 -1.0000 5245175 1580295175.20 151.4807 59.9997 32.0000 1.9823 1.9845 416.8037 417.3748 0.0860 -1.0000 -1.0000 5245238 1580295175.30 151.4807 59.9997 32.0000 1.9819 1.9842 416.7970 417.3689 0.0860 -1.0000 -1.0000 5245300 1580295175.40 151.4807 59.9997 32.0000 1.9803 1.9825 417.0925 417.6636 0.0859 -1.0000 -1.0000 5245378 1580295175.50 151.4807 59.9997 32.0000 1.9805 1.9828 417.0932 417.6638 0.0858 -1.0000 -1.0000 5245550 1580295175.60 151.4807 59.9997 32.0000 1.9819 1.9841 416.9213 417.4920 0.0859 -1.0000 -1.0000 5245613 1580295175.70 151.4807 59.9997 32.0000 1.9823 1.9846 416.8817 417.4526 0.0859 -1.0000 -1.0000 5245691 1580295175.80 151.5022 59.9997 32.0000 1.9819 1.9842 416.9416 417.5119 0.0858 -1.0000 -1.0000 5245753 1580295175.90 151.5022 59.9997 32.0000 1.9808 1.9830 417.0322 417.6026 0.0857 -1.0000 -1.0000 5245816 1580295176.00 151.5022 59.9997 32.0000 1.9800 1.9822 416.9583 417.5283 0.0858 -1.0000 -1.0000 5246284 1580295176.10 151.5022 59.9997 32.0000 1.9806 1.9828 416.8778 417.4477 0.0857 -1.0000 -1.0000 5246347 1580295176.20 151.5022 59.9997 32.0000 1.9816 1.9838 416.8734 417.4433 0.0858 -1.0000 -1.0000 5246409 1580295176.30 151.5022 59.9997 32.0000 1.9819 1.9841 416.9066 417.4776 0.0859 -1.0000 -1.0000 5246488 1580295176.40 151.5022 59.9997 32.0000 1.9814 1.9836 416.9006 417.4717 0.0859 -1.0000 -1.0000 5246550 1580295176.50 151.5425 59.9997 32.0000 1.9813 1.9836 417.0936 417.6644 0.0859 -1.0000 -1.0000 5246613 1580295176.60 151.4494 59.9997 32.0000 1.9818 1.9840 416.9459 417.5174 0.0859 -1.0000 -1.0000 5246800 1580295176.70 151.4494 59.9997 32.0000 1.9822 1.9844 416.8501 417.4217 0.0860 -1.0000 -1.0000 5246863 1580295176.80 151.4494 59.9997 32.0000 1.9816 1.9838 416.8994 417.4697 0.0859 -1.0000 -1.0000 5246925 1580295176.90 151.4328 59.9997 32.0000 1.9807 1.9830 417.0849 417.6566 0.0860 -1.0000 -1.0000 5247003 1580295177.00 151.4234 59.9997 32.0000 1.9812 1.9834 417.1278 417.6987 0.0858 -1.0000 -1.0000 5247066 1580295177.10 151.4234 59.9997 32.0000 1.9812 1.9834 417.0210 417.5922 0.0859 -1.0000 -1.0000 5247316 1580295177.20 151.4234 59.9997 32.0000 1.9815 1.9837 416.8462 417.4161 0.0857 -1.0000 -1.0000 5247378 1580295177.30 151.4234 59.9997 32.0000 1.9814 1.9836 416.9242 417.4944 0.0858 -1.0000 -1.0000 5247441 1580295177.40 151.4234 59.9997 32.0000 1.9819 1.9841 417.0310 417.6023 0.0859 -1.0000 -1.0000 5247503 1580295177.50 151.4234 59.9997 32.0000 1.9816 1.9838 417.0707 417.6419 0.0859 -1.0000 -1.0000 5247566 1580295177.60 151.4491 59.9997 32.0000 1.9821 1.9843 416.9243 417.4961 0.0860 -1.0000 -1.0000 5247816 1580295177.70 151.4682 59.9997 32.0000 1.9820 1.9843 416.9433 417.5140 0.0859 -1.0000 -1.0000 5247878 1580295177.80 151.4682 59.9997 32.0000 1.9815 1.9837 416.9159 417.4859 0.0857 -1.0000 -1.0000 5247941 1580295177.90 151.4682 59.9997 32.0000 1.9815 1.9837 417.1255 417.6969 0.0860 -1.0000 -1.0000 5248003 1580295178.00 151.5452 59.9997 32.0000 1.9813 1.9835 417.0423 417.6142 0.0861 -1.0000 -1.0000 5248081 1580295178.10 151.5501 59.9997 32.0000 1.9818 1.9841 416.9085 417.4804 0.0860 -1.0000 -1.0000 5248269 1580295178.20 151.5501 59.9997 32.0000 1.9824 1.9846 416.7820 417.3533 0.0860 -1.0000 -1.0000 5248331 1580295178.30 151.5501 59.9997 32.0000 1.9815 1.9837 416.9254 417.4974 0.0861 -1.0000 -1.0000 5248409 1580295178.40 151.5501 59.9997 32.0000 1.9811 1.9833 417.0926 417.6647 0.0860 -1.0000 -1.0000 5248472 1580295178.50 151.5501 59.9997 32.0000 1.9810 1.9832 416.9925 417.5635 0.0859 -1.0000 -1.0000 5248534 1580295178.60 151.5410 59.9997 32.0000 1.9804 1.9826 417.0218 417.5921 0.0858 -1.0000 -1.0000 5248613 1580295178.70 151.5392 59.9997 32.0000 1.9819 1.9841 416.9390 417.5097 0.0859 -1.0000 -1.0000 5248675 1580295178.80 151.5392 59.9997 32.0000 1.9812 1.9835 417.0167 417.5880 0.0859 -1.0000 -1.0000 5248738 1580295178.90 151.5392 59.9997 32.0000 1.9806 1.9829 417.0678 417.6386 0.0859 -1.0000 -1.0000 5248816 1580295179.00 151.5392 59.9997 32.0000 1.9805 1.9827 417.0380 417.6091 0.0859 -1.0000 -1.0000 5248878 1580295179.10 151.5392 59.9997 32.0000 1.9814 1.9837 416.8781 417.4489 0.0859 -1.0000 -1.0000 5249066 1580295179.20 151.4754 59.9997 32.0000 1.9822 1.9844 416.8374 417.4101 0.0862 -1.0000 -1.0000 5249128 1580295179.30 151.4754 59.9997 32.0000 1.9826 1.9849 416.8002 417.3713 0.0859 -1.0000 -1.0000 5249191 1580295179.40 151.4754 59.9997 32.0000 1.9804 1.9826 416.9502 417.5208 0.0859 -1.0000 -1.0000 5249269 1580295179.50 151.4754 59.9997 32.0000 1.9808 1.9831 417.0765 417.6475 0.0858 -1.0000 -1.0000 5249331 1580295179.60 151.4754 59.9997 32.0000 1.9805 1.9828 417.0882 417.6590 0.0859 -1.0000 -1.0000 5249581 1580295179.70 151.4488 59.9995 32.0000 1.9807 1.9829 417.0311 417.6023 0.0860 -1.0000 -1.0000 5249660 1580295179.80 151.4273 59.9993 32.0000 1.9818 1.9840 416.9634 417.5353 0.0860 -1.0000 -1.0000 5249722 1580295179.90 151.4273 59.9993 32.0000 1.9821 1.9843 416.9762 417.5476 0.0860 -1.0000 -1.0000 5249784 1580295180.00 151.4273 59.9993 32.0000 1.9816 1.9838 416.9420 417.5132 0.0860 -1.0000 -1.0000 5249863 1580295180.10 151.4273 59.9993 32.0000 1.9809 1.9832 417.0763 417.6482 0.0859 -1.0000 -1.0000 5249925 1580295180.20 151.4273 59.9993 32.0000 1.9814 1.9836 416.9525 417.5236 0.0859 -1.0000 -1.0000 5250050 1580295180.30 151.4406 59.9993 32.0000 1.9820 1.9843 416.9302 417.5013 0.0859 -1.0000 -1.0000 5250113 1580295180.40 151.4789 59.9993 32.0000 1.9816 1.9839 416.8842 417.4543 0.0858 -1.0000 -1.0000 5250175 1580295180.50 151.4789 59.9993 32.0000 1.9814 1.9836 416.9845 417.5550 0.0858 -1.0000 -1.0000 5250238 1580295180.60 151.4789 59.9993 32.0000 1.9810 1.9832 417.0952 417.6659 0.0858 -1.0000 -1.0000 5250316 1580295180.70 151.4789 59.9993 32.0000 1.9815 1.9837 417.0842 417.6549 0.0858 -1.0000 -1.0000 5251050 1580295180.80 151.4789 59.9993 32.0000 1.9816 1.9839 416.8244 417.3951 0.0859 -1.0000 -1.0000 5251113 1580295180.90 151.5664 59.9993 32.0000 1.9830 1.9852 416.8916 417.4623 0.0859 -1.0000 -1.0000 5251191 1580295181.00 151.5664 59.9993 32.0000 1.9810 1.9833 417.0071 417.5780 0.0858 -1.0000 -1.0000 5251269 1580295181.10 151.5664 59.9993 32.0000 1.9809 1.9831 417.0455 417.6166 0.0859 -1.0000 -1.0000 5251347 1580295181.20 151.5664 59.9993 32.0000 1.9807 1.9830 417.0259 417.5973 0.0859 -1.0000 -1.0000 5251410 1580295181.30 151.5664 59.9993 32.0000 1.9816 1.9838 416.8886 417.4594 0.0859 -1.0000 -1.0000 5251472 1580295181.40 151.5664 59.9993 32.0000 1.9817 1.9839 416.8895 417.4593 0.0858 -1.0000 -1.0000 5251534 1580295181.50 151.5671 59.9993 32.0000 1.9814 1.9837 417.0484 417.6197 0.0859 -1.0000 -1.0000 5251597 1580295181.60 151.5671 59.9993 32.0000 1.9814 1.9837 417.1115 417.6821 0.0858 -1.0000 -1.0000 5251660 1580295181.70 151.5671 59.9993 32.0000 1.9820 1.9842 417.0094 417.5798 0.0858 -1.0000 -1.0000 5251800 1580295181.80 151.5671 59.9993 32.0000 1.9821 1.9843 416.8669 417.4377 0.0859 -1.0000 -1.0000 5251863 1580295181.90 151.5671 59.9993 32.0000 1.9821 1.9844 416.8502 417.4208 0.0859 -1.0000 -1.0000 5251925 1580295182.00 151.4838 59.9993 32.0000 1.9818 1.9841 416.9022 417.4739 0.0860 -1.0000 -1.0000 5252003 1580295182.10 151.4838 59.9993 32.0000 1.9812 1.9835 417.0733 417.6442 0.0859 -1.0000 -1.0000 5252066 1580295182.20 151.4838 59.9993 32.0000 1.9827 1.9850 416.9471 417.5178 0.0859 -1.0000 -1.0000 5252300 1580295182.30 151.4838 59.9993 32.0000 1.9818 1.9841 416.8624 417.4337 0.0859 -1.0000 -1.0000 5252394 1580295182.40 151.4838 59.9993 32.0000 1.9817 1.9839 417.0044 417.5745 0.0858 -1.0000 -1.0000 5252456 1580295182.50 151.4838 59.9993 32.0000 1.9814 1.9836 417.0341 417.6053 0.0859 -1.0000 -1.0000 5252519 1580295182.60 151.4838 59.9993 32.0000 1.9813 1.9835 417.1294 417.7001 0.0858 -1.0000 -1.0000 5252581 1580295182.70 151.4838 59.9993 32.0000 1.9813 1.9835 417.0563 417.6270 0.0859 -1.0000 -1.0000 5252644 1580295182.80 151.4838 59.9993 32.0000 1.9822 1.9844 416.9368 417.5078 0.0859 -1.0000 -1.0000 5253019 1580295182.90 151.4838 59.9993 32.0000 1.9819 1.9841 416.8594 417.4317 0.0861 -1.0000 -1.0000 5253097 1580295183.00 151.4838 59.9993 32.0000 1.9816 1.9839 416.8552 417.4267 0.0860 -1.0000 -1.0000 5253160 1580295183.10 151.4838 59.9993 32.0000 1.9814 1.9836 416.9085 417.4805 0.0861 -1.0000 -1.0000 5253238 1580295183.20 151.5319 59.9993 32.0000 1.9818 1.9840 416.9364 417.5077 0.0860 -1.0000 -1.0000 5253300 1580295183.30 151.5369 59.9993 32.0000 1.9823 1.9845 416.8698 417.4409 0.0858 -1.0000 -1.0000 5253534 1580295183.40 151.5369 59.9993 32.0000 1.9824 1.9846 416.8636 417.4337 0.0858 -1.0000 -1.0000 5253613 1580295183.50 151.5369 59.9993 32.0000 1.9820 1.9842 417.1646 417.7364 0.0860 -1.0000 -1.0000 5253675 1580295183.60 151.5369 59.9993 32.0000 1.9816 1.9838 417.0851 417.6564 0.0859 -1.0000 -1.0000 5253722 1580295183.70 151.5369 59.9993 32.0000 1.9812 1.9835 417.0583 417.6289 0.0858 -1.0000 -1.0000 5253800 1580295183.80 151.5749 59.9993 32.0000 1.9823 1.9845 416.8917 417.4627 0.0860 -1.0000 -1.0000 5253863 1580295183.90 151.5749 59.9993 32.0000 1.9827 1.9849 416.9427 417.5145 0.0860 -1.0000 -1.0000 5253941 1580295184.00 151.5749 59.9993 32.0000 1.9816 1.9838 417.0605 417.6323 0.0860 -1.0000 -1.0000 5254019 1580295184.10 151.5749 59.9993 32.0000 1.9809 1.9831 417.0110 417.5823 0.0860 -1.0000 -1.0000 5254081 1580295184.20 151.5749 59.9993 32.0000 1.9816 1.9838 417.0681 417.6399 0.0860 -1.0000 -1.0000 5254144 1580295184.30 151.5348 59.9993 32.0000 1.9815 1.9837 416.9666 417.5377 0.0859 -1.0000 -1.0000 5254207 1580295184.40 151.5252 59.9993 32.0000 1.9811 1.9834 416.9717 417.5410 0.0857 -1.0000 -1.0000 5254269 1580295184.50 151.5252 59.9993 32.0000 1.9810 1.9832 417.0705 417.6408 0.0857 -1.0000 -1.0000 5254331 1580295184.60 151.5252 59.9993 32.0000 1.9810 1.9832 417.1239 417.6948 0.0859 -1.0000 -1.0000 5254425 1580295184.70 151.5252 59.9993 32.0000 1.9810 1.9832 417.0214 417.5916 0.0858 -1.0000 -1.0000 5254488 1580295184.80 151.5252 59.9993 32.0000 1.9823 1.9846 416.9422 417.5129 0.0858 -1.0000 -1.0000 5254550 1580295184.90 151.5174 59.9992 32.0000 1.9821 1.9843 416.8270 417.3975 0.0859 -1.0000 -1.0000 5254628 1580295185.00 151.5174 59.9992 32.0000 1.9831 1.9854 416.9255 417.4968 0.0860 -1.0000 -1.0000 5254691 1580295185.10 151.5174 59.9992 32.0000 1.9818 1.9841 417.0579 417.6287 0.0858 -1.0000 -1.0000 5254769 1580295185.20 151.5174 59.9992 32.0000 1.9820 1.9842 417.1343 417.7064 0.0860 -1.0000 -1.0000 5254831 1580295185.30 151.5174 59.9992 32.0000 1.9817 1.9839 417.1509 417.7224 0.0860 -1.0000 -1.0000 5255300 1580295185.40 151.5174 59.9992 32.0000 1.9815 1.9838 416.9620 417.5342 0.0861 -1.0000 -1.0000 5255363 1580295185.50 151.4969 59.9992 32.0000 1.9820 1.9842 416.9624 417.5322 0.0857 -1.0000 -1.0000 5255425 1580295185.60 151.4969 59.9992 32.0000 1.9813 1.9836 417.0332 417.6043 0.0859 -1.0000 -1.0000 5255488 1580295185.70 151.4969 59.9992 32.0000 1.9811 1.9834 417.0610 417.6320 0.0858 -1.0000 -1.0000 5255566 1580295185.80 151.4969 59.9992 32.0000 1.9824 1.9846 417.0301 417.6025 0.0861 -1.0000 -1.0000 5255816 1580295185.90 151.4969 59.9992 32.0000 1.9816 1.9839 416.9725 417.5437 0.0859 -1.0000 -1.0000 5255878 1580295186.00 151.5898 59.9992 32.0000 1.9820 1.9843 416.8600 417.4304 0.0858 -1.0000 -1.0000 5255941 1580295186.10 151.5898 59.9992 32.0000 1.9815 1.9837 417.0500 417.6212 0.0859 -1.0000 -1.0000 5256003 1580295186.20 151.5898 59.9992 32.0000 1.9812 1.9834 417.1877 417.7590 0.0860 -1.0000 -1.0000 5256066 1580295186.30 151.5898 59.9992 32.0000 1.9820 1.9842 417.0979 417.6693 0.0859 -1.0000 -1.0000 5256363 1580295186.40 151.5898 59.9992 32.0000 1.9819 1.9841 416.9018 417.4728 0.0859 -1.0000 -1.0000 5256425 1580295186.50 151.5866 59.9992 32.0000 1.9820 1.9842 416.9126 417.4828 0.0858 -1.0000 -1.0000 5256488 1580295186.60 151.5584 59.9992 32.0000 1.9808 1.9831 417.0872 417.6586 0.0860 -1.0000 -1.0000 5256550 1580295186.70 151.5584 59.9992 32.0000 1.9813 1.9836 417.0243 417.5957 0.0859 -1.0000 -1.0000 5256613 1580295186.80 151.5584 59.9992 32.0000 1.9821 1.9843 416.9045 417.4747 0.0858 -1.0000 -1.0000 5256675 1580295186.90 151.5584 59.9992 32.0000 1.9820 1.9842 416.8391 417.4094 0.0858 -1.0000 -1.0000 5256816 1580295187.00 151.5584 59.9992 32.0000 1.9810 1.9832 416.8839 417.4541 0.0858 -1.0000 -1.0000 5256878 1580295187.10 151.5503 59.9992 32.0000 1.9815 1.9837 416.9895 417.5608 0.0859 -1.0000 -1.0000 5256956 1580295187.20 151.5503 59.9992 32.0000 1.9808 1.9830 417.0400 417.6100 0.0857 -1.0000 -1.0000 5257019 1580295187.30 151.5503 59.9992 32.0000 1.9824 1.9846 417.0500 417.6222 0.0861 -1.0000 -1.0000 5257081 1580295187.40 151.5503 59.9992 32.0000 1.9819 1.9842 416.8719 417.4428 0.0858 -1.0000 -1.0000 5257331 1580295187.50 151.5503 59.9992 32.0000 1.9814 1.9837 416.8582 417.4290 0.0859 -1.0000 -1.0000 5257394 1580295187.60 151.4847 59.9992 32.0000 1.9810 1.9833 416.8759 417.4455 0.0857 -1.0000 -1.0000 5257457 1580295187.70 151.4723 59.9992 32.0000 1.9803 1.9826 417.0439 417.6143 0.0858 -1.0000 -1.0000 5257519 1580295187.80 151.4723 59.9992 32.0000 1.9813 1.9835 417.0079 417.5802 0.0862 -1.0000 -1.0000 5257581 1580295187.90 151.4723 59.9992 32.0000 1.9822 1.9844 416.8851 417.4562 0.0859 -1.0000 -1.0000 5258066 1580295188.00 151.4723 59.9992 32.0000 1.9821 1.9844 416.9837 417.5547 0.0859 -1.0000 -1.0000 5258144 1580295188.10 151.4723 59.9992 32.0000 1.9810 1.9832 417.1027 417.6744 0.0860 -1.0000 -1.0000 5258207 1580295188.20 151.4704 59.9992 32.0000 1.9816 1.9838 417.1388 417.7098 0.0859 -1.0000 -1.0000 5258269 1580295188.30 151.4536 59.9992 32.0000 1.9823 1.9846 417.0846 417.6563 0.0859 -1.0000 -1.0000 5258331 1580295188.40 151.4536 59.9992 32.0000 1.9825 1.9847 416.9831 417.5534 0.0858 -1.0000 -1.0000 5258707 1580295188.50 151.4536 59.9992 32.0000 1.9822 1.9844 416.8519 417.4228 0.0859 -1.0000 -1.0000 5258769 1580295188.60 151.4536 59.9992 32.0000 1.9824 1.9846 416.8510 417.4216 0.0859 -1.0000 -1.0000 5258847 1580295188.70 151.4536 59.9992 32.0000 1.9821 1.9843 416.8630 417.4341 0.0859 -1.0000 -1.0000 5258910 1580295188.80 151.5850 59.9992 32.0000 1.9813 1.9835 417.0968 417.6677 0.0859 -1.0000 -1.0000 5258972 1580295188.90 151.5850 59.9992 32.0000 1.9818 1.9841 416.9668 417.5377 0.0859 -1.0000 -1.0000 5259300 1580295189.00 151.5850 59.9992 32.0000 1.9826 1.9849 416.9542 417.5258 0.0860 -1.0000 -1.0000 5259363 1580295189.10 151.5850 59.9992 32.0000 1.9816 1.9838 416.9317 417.5019 0.0858 -1.0000 -1.0000 5259441 1580295189.20 151.5850 59.9992 32.0000 1.9814 1.9837 417.0898 417.6612 0.0860 -1.0000 -1.0000 5259503 1580295189.30 151.5515 59.9992 32.0000 1.9815 1.9837 417.1221 417.6932 0.0859 -1.0000 -1.0000 5259566 1580295189.40 151.5313 59.9992 32.0000 1.9813 1.9835 416.9506 417.5219 0.0860 -1.0000 -1.0000 5259644 1580295189.50 151.5313 59.9992 32.0000 1.9821 1.9844 416.8929 417.4642 0.0860 -1.0000 -1.0000 5300019 1580295189.60 151.5313 59.9992 32.0000 1.9814 1.9836 416.9864 417.5569 0.0858 -1.0000 -1.0000 5300081 1580295189.70 151.5313 59.9992 32.0000 1.9810 1.9832 417.1123 417.6828 0.0858 -1.0000 -1.0000 5300159 1580295189.80 151.5313 59.9992 32.0000 1.9821 1.9843 417.1206 417.6915 0.0858 -1.0000 -1.0000 5300222 1580295189.90 151.5560 59.9984 32.0000 1.9816 1.9838 416.8851 417.4563 0.0860 -1.0000 -1.0000 5300284 1580295190.00 151.5560 59.9984 32.0000 1.9816 1.9839 416.9279 417.4986 0.0858 -1.0000 -1.0000 5300550 1580295190.10 151.5560 59.9984 32.0000 1.9810 1.9832 417.0432 417.6136 0.0858 -1.0000 -1.0000 5300613 1580295190.20 151.5560 59.9984 32.0000 1.9817 1.9839 417.1289 417.6996 0.0858 -1.0000 -1.0000 5300675 1580295190.30 151.5560 59.9984 32.0000 1.9820 1.9842 416.9548 417.5260 0.0859 -1.0000 -1.0000 5300753 1580295190.40 151.5560 59.9984 32.0000 1.9814 1.9836 416.9202 417.4908 0.0859 -1.0000 -1.0000 5300816 1580295190.50 151.5530 59.9984 32.0000 1.9818 1.9840 416.8328 417.4039 0.0859 -1.0000 -1.0000 5300878 1580295190.60 151.5161 59.9984 32.0000 1.9816 1.9838 416.9816 417.5509 0.0858 -1.0000 -1.0000 5300941 1580295190.70 151.5161 59.9984 32.0000 1.9812 1.9834 417.2049 417.7766 0.0859 -1.0000 -1.0000 5301003 1580295190.80 151.5161 59.9984 32.0000 1.9819 1.9841 417.1984 417.7690 0.0858 -1.0000 -1.0000 5301066 1580295190.90 151.5161 59.9984 32.0000 1.9830 1.9852 417.0171 417.5886 0.0859 -1.0000 -1.0000 5301144 1580295191.00 151.5161 59.9984 32.0000 1.9829 1.9851 417.0665 417.6370 0.0858 -1.0000 -1.0000 5301206 1580295191.10 151.4987 59.9984 32.0000 1.9810 1.9832 417.1844 417.7559 0.0860 -1.0000 -1.0000 5301284 1580295191.20 151.4952 59.9984 32.0000 1.9814 1.9837 417.0726 417.6439 0.0859 -1.0000 -1.0000 5301347 1580295191.30 151.4952 59.9984 32.0000 1.9827 1.9849 416.9325 417.5040 0.0861 -1.0000 -1.0000 5301409 1580295191.40 151.4952 59.9984 32.0000 1.9823 1.9846 416.9906 417.5615 0.0858 -1.0000 -1.0000 5301472 1580295191.50 151.4952 59.9984 32.0000 1.9813 1.9835 417.0684 417.6405 0.0860 -1.0000 -1.0000 5301550 1580295191.60 151.4952 59.9984 32.0000 1.9809 1.9831 417.1615 417.7326 0.0859 -1.0000 -1.0000 5301613 1580295191.70 151.5433 59.9984 32.0000 1.9815 1.9837 417.0286 417.5995 0.0858 -1.0000 -1.0000 5301675 1580295191.80 151.5433 59.9984 32.0000 1.9817 1.9840 416.8333 417.4034 0.0858 -1.0000 -1.0000 5301738 1580295191.90 151.5433 59.9984 32.0000 1.9816 1.9839 416.9448 417.5161 0.0860 -1.0000 -1.0000 5301800 1580295192.00 151.5433 59.9984 32.0000 1.9817 1.9839 417.0822 417.6537 0.0859 -1.0000 -1.0000 5302081 1580295192.10 151.5433 59.9984 32.0000 1.9819 1.9841 417.1174 417.6888 0.0859 -1.0000 -1.0000 5302144 1580295192.20 151.5291 59.9984 32.0000 1.9817 1.9840 416.9014 417.4723 0.0860 -1.0000 -1.0000 5302206 1580295192.30 151.5291 59.9984 32.0000 1.9816 1.9838 416.9000 417.4709 0.0859 -1.0000 -1.0000 5302284 1580295192.40 151.5291 59.9984 32.0000 1.9816 1.9839 416.9988 417.5692 0.0858 -1.0000 -1.0000 5302347 1580295192.50 151.5291 59.9984 32.0000 1.9813 1.9836 417.0356 417.6055 0.0858 -1.0000 -1.0000 5302409 1580295192.60 151.5291 59.9984 32.0000 1.9817 1.9839 417.0612 417.6324 0.0860 -1.0000 -1.0000 5302566 1580295192.70 151.5131 59.9984 32.0000 1.9816 1.9838 416.9416 417.5128 0.0859 -1.0000 -1.0000 5302628 1580295192.80 151.4870 59.9984 32.0000 1.9818 1.9840 416.8251 417.3952 0.0858 -1.0000 -1.0000 5302691 1580295192.90 151.4870 59.9984 32.0000 1.9813 1.9835 417.0222 417.5935 0.0860 -1.0000 -1.0000 5302753 1580295193.00 151.4870 59.9984 32.0000 1.9809 1.9831 417.0953 417.6675 0.0860 -1.0000 -1.0000 5302816 1580295193.10 151.4870 59.9984 32.0000 1.9822 1.9844 417.0589 417.6302 0.0859 -1.0000 -1.0000 5303066 1580295193.20 151.4870 59.9984 32.0000 1.9825 1.9848 416.8462 417.4168 0.0859 -1.0000 -1.0000 5303144 1580295193.30 151.4626 59.9984 32.0000 1.9821 1.9843 417.0304 417.6019 0.0860 -1.0000 -1.0000 5303191 1580295193.40 151.4626 59.9984 32.0000 1.9815 1.9837 417.1268 417.6978 0.0859 -1.0000 -1.0000 5303269 1580295193.50 151.4626 59.9984 32.0000 1.9817 1.9840 417.0134 417.5848 0.0860 -1.0000 -1.0000 5303331 1580295193.60 151.4626 59.9984 32.0000 1.9823 1.9845 416.8401 417.4112 0.0859 -1.0000 -1.0000 5303534 1580295193.70 151.4626 59.9984 32.0000 1.9820 1.9842 416.8820 417.4516 0.0857 -1.0000 -1.0000 5303597 1580295193.80 151.5262 59.9984 32.0000 1.9815 1.9838 417.0285 417.5991 0.0859 -1.0000 -1.0000 5303660 1580295193.90 151.5638 59.9984 32.0000 1.9811 1.9834 417.1781 417.7492 0.0859 -1.0000 -1.0000 5303722 1580295194.00 151.5638 59.9984 32.0000 1.9821 1.9844 417.0144 417.5860 0.0860 -1.0000 -1.0000 5303800 1580295194.10 151.5638 59.9984 32.0000 1.9818 1.9841 416.8516 417.4235 0.0861 -1.0000 -1.0000 5304034 1580295194.20 151.5638 59.9984 32.0000 1.9819 1.9841 416.8360 417.4060 0.0858 -1.0000 -1.0000 5304097 1580295194.30 151.5638 59.9984 32.0000 1.9812 1.9834 416.8830 417.4533 0.0858 -1.0000 -1.0000 5304160 1580295194.40 151.4617 59.9984 32.0000 1.9811 1.9833 416.9338 417.5040 0.0857 -1.0000 -1.0000 5304222 1580295194.50 151.4617 59.9984 32.0000 1.9809 1.9832 417.0147 417.5857 0.0859 -1.0000 -1.0000 5304284 1580295194.60 151.4617 59.9984 32.0000 1.9817 1.9840 416.8252 417.3959 0.0859 -1.0000 -1.0000 5304534 1580295194.70 151.4617 59.9984 32.0000 1.9812 1.9834 416.8256 417.3962 0.0858 -1.0000 -1.0000 5304597 1580295194.80 151.4617 59.9984 32.0000 1.9806 1.9828 417.0557 417.6267 0.0859 -1.0000 -1.0000 5304659 1580295194.90 151.4617 59.9984 32.0000 1.9811 1.9833 417.1357 417.7073 0.0860 -1.0000 -1.0000 5304738 1580295195.00 151.4617 59.9984 32.0000 1.9809 1.9832 416.9913 417.5619 0.0857 -1.0000 -1.0000 5304800 1580295195.10 151.4617 59.9984 32.0000 1.9817 1.9839 416.8267 417.3968 0.0858 -1.0000 -1.0000 5305644 1580295195.20 151.4617 59.9984 32.0000 1.9815 1.9838 416.8018 417.3732 0.0860 -1.0000 -1.0000 5305707 1580295195.30 151.4617 59.9984 32.0000 1.9816 1.9838 416.9304 417.5008 0.0858 -1.0000 -1.0000 5305769 1580295195.40 151.4617 59.9984 32.0000 1.9812 1.9834 416.9354 417.5050 0.0858 -1.0000 -1.0000 5305847 1580295195.50 151.4598 59.9983 32.0000 1.9811 1.9833 416.9687 417.5396 0.0858 -1.0000 -1.0000 5305910 1580295195.60 151.4512 59.9978 32.0000 1.9823 1.9845 416.8403 417.4110 0.0859 -1.0000 -1.0000 5306050 1580295195.70 151.4512 59.9978 32.0000 1.9819 1.9842 416.7934 417.3646 0.0859 -1.0000 -1.0000 5306113 1580295195.80 151.4512 59.9978 32.0000 1.9813 1.9835 416.9416 417.5118 0.0857 -1.0000 -1.0000 5306175 1580295195.90 151.4512 59.9978 32.0000 1.9806 1.9828 416.9514 417.5214 0.0858 -1.0000 -1.0000 5306238 1580295196.00 151.4029 59.9978 32.0000 1.9812 1.9835 417.0360 417.6071 0.0859 -1.0000 -1.0000 5306316 1580295196.10 151.4029 59.9978 32.0000 1.9822 1.9844 416.8658 417.4365 0.0860 -1.0000 -1.0000 5306378 1580295196.20 151.4029 59.9978 32.0000 1.9818 1.9841 416.7911 417.3613 0.0858 -1.0000 -1.0000 5306441 1580295196.30 151.4029 59.9978 32.0000 1.9817 1.9840 416.9191 417.4907 0.0860 -1.0000 -1.0000 5306519 1580295196.40 151.4060 59.9978 32.0000 1.9814 1.9837 417.0279 417.5992 0.0860 -1.0000 -1.0000 5306581 1580295196.50 151.5354 59.9978 32.0000 1.9817 1.9839 417.0194 417.5901 0.0858 -1.0000 -1.0000 5306644 1580295196.60 151.5214 59.9978 32.0000 1.9819 1.9841 416.8043 417.3761 0.0860 -1.0000 -1.0000 5306706 1580295196.70 151.4544 59.9978 32.0000 1.9806 1.9828 417.0636 417.6341 0.0858 -1.0000 -1.0000 5306816 1580295196.80 151.4544 59.9978 32.0000 1.9811 1.9833 417.0355 417.6054 0.0857 -1.0000 -1.0000 5306863 1580295196.90 151.4544 59.9978 32.0000 1.9810 1.9832 417.0938 417.6649 0.0859 -1.0000 -1.0000 5306941 1580295197.00 151.4544 59.9978 32.0000 1.9816 1.9839 416.8833 417.4541 0.0859 -1.0000 -1.0000 5307003 1580295197.10 151.4544 59.9978 32.0000 1.9823 1.9846 416.8981 417.4684 0.0858 -1.0000 -1.0000 5307081 1580295197.20 151.4544 59.9978 32.0000 1.9811 1.9833 416.9732 417.5447 0.0860 -1.0000 -1.0000 5307316 1580295197.30 151.4544 59.9978 32.0000 1.9809 1.9831 417.0100 417.5815 0.0860 -1.0000 -1.0000 5307363 1580295197.40 151.4527 59.9978 32.0000 1.9817 1.9840 417.0446 417.6156 0.0858 -1.0000 -1.0000 5307441 1580295197.50 151.4527 59.9978 32.0000 1.9815 1.9838 416.9133 417.4851 0.0860 -1.0000 -1.0000 5307503 1580295197.60 151.4527 59.9978 32.0000 1.9831 1.9853 416.8620 417.4325 0.0859 -1.0000 -1.0000 5307566 1580295197.70 151.4527 59.9978 32.0000 1.9818 1.9841 416.8596 417.4303 0.0859 -1.0000 -1.0000 5307800 1580295197.80 151.4527 59.9978 32.0000 1.9809 1.9831 416.9042 417.4754 0.0859 -1.0000 -1.0000 5307863 1580295197.90 151.4527 59.9978 32.0000 1.9824 1.9847 417.0666 417.6377 0.0859 -1.0000 -1.0000 5307925 1580295198.00 151.4527 59.9978 32.0000 1.9823 1.9845 416.8781 417.4485 0.0858 -1.0000 -1.0000 5308003 1580295198.10 151.4527 59.9978 32.0000 1.9815 1.9837 416.8781 417.4485 0.0859 -1.0000 -1.0000 5308066 1580295198.20 151.4532 59.9978 32.0000 1.9807 1.9829 416.9731 417.5448 0.0859 -1.0000 -1.0000 5308128 1580295198.30 151.4662 59.9978 32.0000 1.9819 1.9842 417.0845 417.6552 0.0858 -1.0000 -1.0000 5308207 1580295198.40 151.4662 59.9978 32.0000 1.9820 1.9843 416.9324 417.5019 0.0857 -1.0000 -1.0000 5308269 1580295198.50 151.4662 59.9978 32.0000 1.9822 1.9844 416.8566 417.4262 0.0857 -1.0000 -1.0000 5308331 1580295198.60 151.4662 59.9978 32.0000 1.9812 1.9834 416.9808 417.5514 0.0859 -1.0000 -1.0000 5308409 1580295198.70 151.4662 59.9978 32.0000 1.9814 1.9836 417.1166 417.6881 0.0859 -1.0000 -1.0000 5308784 1580295198.80 151.5468 59.9978 32.0000 1.9816 1.9838 416.9776 417.5484 0.0859 -1.0000 -1.0000 5308847 1580295198.90 151.5742 59.9978 32.0000 1.9826 1.9849 416.9576 417.5293 0.0860 -1.0000 -1.0000 5308925 1580295199.00 151.5742 59.9978 32.0000 1.9813 1.9835 417.0047 417.5750 0.0857 -1.0000 -1.0000 5309003 1580295199.10 151.5742 59.9978 32.0000 1.9813 1.9835 417.1562 417.7267 0.0858 -1.0000 -1.0000 5309081 1580295199.20 151.5742 59.9978 32.0000 1.9819 1.9841 417.0471 417.6177 0.0858 -1.0000 -1.0000 5309300 1580295199.30 151.5742 59.9978 32.0000 1.9823 1.9845 416.8540 417.4247 0.0859 -1.0000 -1.0000 5309363 1580295199.40 151.5352 59.9978 32.0000 1.9825 1.9847 416.8915 417.4624 0.0859 -1.0000 -1.0000 5309441 1580295199.50 151.5352 59.9978 32.0000 1.9823 1.9845 417.0010 417.5723 0.0859 -1.0000 -1.0000 5309503 1580295199.60 151.5352 59.9978 32.0000 1.9813 1.9835 417.0514 417.6222 0.0858 -1.0000 -1.0000 5309566 1580295199.70 151.5352 59.9978 32.0000 1.9816 1.9838 417.0379 417.6083 0.0858 -1.0000 -1.0000 5309644 1580295199.80 151.5352 59.9978 32.0000 1.9819 1.9841 416.8854 417.4562 0.0859 -1.0000 -1.0000 5309816 1580295199.90 151.4610 59.9978 32.0000 1.9825 1.9847 416.7737 417.3439 0.0858 -1.0000 -1.0000 5309878 1580295200.00 151.4610 59.9978 32.0000 1.9816 1.9839 416.9201 417.4912 0.0860 -1.0000 -1.0000 5309957 1580295200.10 151.4610 59.9978 32.0000 1.9820 1.9843 417.0098 417.5820 0.0860 -1.0000 -1.0000 5310019 1580295200.20 151.4610 59.9978 32.0000 1.9824 1.9846 416.8883 417.4594 0.0859 -1.0000 -1.0000 5310081 1580295200.30 151.4610 59.9978 32.0000 1.9821 1.9843 416.8555 417.4269 0.0859 -1.0000 -1.0000 5310316 1580295200.40 151.4732 59.9978 32.0000 1.9822 1.9845 416.9819 417.5517 0.0857 -1.0000 -1.0000 5310378 1580295200.50 151.4814 59.9978 32.0000 1.9811 1.9833 417.1510 417.7214 0.0858 -1.0000 -1.0000 5310441 1580295200.60 151.4814 59.9978 32.0000 1.9821 1.9843 417.0368 417.6075 0.0858 -1.0000 -1.0000 5310519 1580295200.70 151.4814 59.9978 32.0000 1.9819 1.9841 416.9401 417.5104 0.0858 -1.0000 -1.0000 5310581 1580295200.80 151.4814 59.9978 32.0000 1.9820 1.9842 416.9075 417.4785 0.0860 -1.0000 -1.0000 5310816 1580295200.90 151.4814 59.9978 32.0000 1.9816 1.9839 417.0389 417.6106 0.0859 -1.0000 -1.0000 5310878 1580295201.00 151.4870 59.9978 32.0000 1.9812 1.9835 417.0503 417.6206 0.0859 -1.0000 -1.0000 5310941 1580295201.10 151.4870 59.9978 32.0000 1.9813 1.9835 417.0393 417.6108 0.0860 -1.0000 -1.0000 5311019 1580295201.20 151.4870 59.9978 32.0000 1.9824 1.9846 416.8967 417.4673 0.0859 -1.0000 -1.0000 5311081 1580295201.30 151.4870 59.9978 32.0000 1.9820 1.9842 416.8985 417.4696 0.0859 -1.0000 -1.0000 5311300 1580295201.40 151.4870 59.9978 32.0000 1.9815 1.9837 416.9229 417.4935 0.0858 -1.0000 -1.0000 5311378 1580295201.50 151.5351 59.9978 32.0000 1.9808 1.9831 417.0475 417.6185 0.0859 -1.0000 -1.0000 5311441 1580295201.60 151.5435 59.9978 32.0000 1.9812 1.9834 417.0370 417.6079 0.0860 -1.0000 -1.0000 5311519 1580295201.70 151.5435 59.9978 32.0000 1.9821 1.9843 416.8747 417.4452 0.0857 -1.0000 -1.0000 5311581 1580295201.80 151.5435 59.9978 32.0000 1.9818 1.9840 416.8070 417.3779 0.0859 -1.0000 -1.0000 5311816 1580295201.90 151.5435 59.9978 32.0000 1.9813 1.9835 416.8968 417.4678 0.0860 -1.0000 -1.0000 5311878 1580295202.00 151.5435 59.9978 32.0000 1.9809 1.9831 416.9943 417.5659 0.0860 -1.0000 -1.0000 5311988 1580295202.10 151.5559 59.9978 32.0000 1.9802 1.9825 417.0883 417.6591 0.0859 -1.0000 -1.0000 5312050 1580295202.20 151.5559 59.9978 32.0000 1.9802 1.9824 416.9465 417.5176 0.0859 -1.0000 -1.0000 5312113 1580295202.30 151.5559 59.9978 32.0000 1.9817 1.9840 416.9011 417.4719 0.0859 -1.0000 -1.0000 5312363 1580295202.40 151.5559 59.9978 32.0000 1.9814 1.9837 416.9696 417.5411 0.0859 -1.0000 -1.0000 5312425 1580295202.50 151.5559 59.9978 32.0000 1.9811 1.9834 417.0714 417.6412 0.0858 -1.0000 -1.0000 5312488 1580295202.60 151.4950 59.9978 32.0000 1.9808 1.9831 417.0514 417.6225 0.0859 -1.0000 -1.0000 5312550 1580295202.70 151.4707 59.9978 32.0000 1.9819 1.9841 416.8704 417.4408 0.0858 -1.0000 -1.0000 5312613 1580295202.80 151.4707 59.9978 32.0000 1.9817 1.9840 416.8476 417.4187 0.0859 -1.0000 -1.0000 5313050 1580295202.90 151.4707 59.9978 32.0000 1.9810 1.9833 416.9620 417.5327 0.0859 -1.0000 -1.0000 5313128 1580295203.00 151.4707 59.9978 32.0000 1.9809 1.9832 417.0357 417.6075 0.0860 -1.0000 -1.0000 5313191 1580295203.10 151.4697 59.9978 32.0000 1.9817 1.9839 416.9772 417.5486 0.0859 -1.0000 -1.0000 5313253 1580295203.20 151.4400 59.9978 32.0000 1.9823 1.9845 416.8109 417.3809 0.0857 -1.0000 -1.0000 5313316 1580295203.30 151.4400 59.9978 32.0000 1.9817 1.9839 416.9500 417.5202 0.0858 -1.0000 -1.0000 5313550 1580295203.40 151.4400 59.9978 32.0000 1.9817 1.9839 416.9617 417.5324 0.0859 -1.0000 -1.0000 5313628 1580295203.50 151.4400 59.9978 32.0000 1.9806 1.9828 416.9939 417.5645 0.0858 -1.0000 -1.0000 5313691 1580295203.60 151.4400 59.9978 32.0000 1.9822 1.9845 416.9354 417.5058 0.0858 -1.0000 -1.0000 5313753 1580295203.70 151.4764 59.9978 32.0000 1.9821 1.9843 416.8549 417.4253 0.0859 -1.0000 -1.0000 5313831 1580295203.80 151.4764 59.9978 32.0000 1.9820 1.9843 416.8608 417.4322 0.0860 -1.0000 -1.0000 5314050 1580295203.90 151.4764 59.9978 32.0000 1.9809 1.9831 417.0495 417.6204 0.0859 -1.0000 -1.0000 5314113 1580295204.00 151.4764 59.9978 32.0000 1.9810 1.9833 417.0690 417.6403 0.0859 -1.0000 -1.0000 5314191 1580295204.10 151.4764 59.9978 32.0000 1.9813 1.9835 416.9535 417.5249 0.0860 -1.0000 -1.0000 5314253 1580295204.20 151.4984 59.9978 32.0000 1.9823 1.9846 416.8839 417.4546 0.0858 -1.0000 -1.0000 5314316 1580295204.30 151.5450 59.9978 32.0000 1.9818 1.9840 416.7768 417.3460 0.0857 -1.0000 -1.0000 5314394 1580295204.40 151.5450 59.9978 32.0000 1.9811 1.9833 416.9486 417.5190 0.0859 -1.0000 -1.0000 5314566 1580295204.50 151.5450 59.9978 32.0000 1.9809 1.9831 417.0670 417.6385 0.0859 -1.0000 -1.0000 5314628 1580295204.60 151.5450 59.9978 32.0000 1.9822 1.9844 416.8576 417.4279 0.0858 -1.0000 -1.0000 5314691 1580295204.70 151.5450 59.9978 32.0000 1.9819 1.9841 416.8451 417.4147 0.0857 -1.0000 -1.0000 5314753 1580295204.80 151.5075 59.9985 32.0000 1.9812 1.9835 416.9015 417.4725 0.0859 -1.0000 -1.0000 5314816 1580295204.90 151.5012 59.9986 32.0000 1.9811 1.9833 417.0353 417.6064 0.0859 -1.0000 -1.0000 5315316 1580295205.00 151.5012 59.9986 32.0000 1.9813 1.9835 417.0932 417.6637 0.0857 -1.0000 -1.0000 5315378 1580295205.10 151.5012 59.9986 32.0000 1.9815 1.9837 416.8862 417.4560 0.0858 -1.0000 -1.0000 5315457 1580295205.20 151.5012 59.9986 32.0000 1.9823 1.9846 416.8672 417.4374 0.0858 -1.0000 -1.0000 5315519 1580295205.30 151.5012 59.9986 32.0000 1.9817 1.9839 416.9551 417.5260 0.0859 -1.0000 -1.0000 5315613 1580295205.40 151.4946 59.9986 32.0000 1.9811 1.9834 417.0158 417.5862 0.0858 -1.0000 -1.0000 5315816 1580295205.50 151.4888 59.9986 32.0000 1.9813 1.9835 417.0636 417.6342 0.0858 -1.0000 -1.0000 5315878 1580295205.60 151.4888 59.9986 32.0000 1.9820 1.9842 416.8641 417.4344 0.0858 -1.0000 -1.0000 5315941 1580295205.70 151.4888 59.9986 32.0000 1.9818 1.9840 416.8761 417.4467 0.0859 -1.0000 -1.0000 5316019 1580295205.80 151.4888 59.9986 32.0000 1.9813 1.9835 417.0170 417.5884 0.0859 -1.0000 -1.0000 5316081 1580295205.90 151.4888 59.9986 32.0000 1.9809 1.9832 417.1664 417.7368 0.0858 -1.0000 -1.0000 5316144 1580295206.00 151.5248 59.9986 32.0000 1.9814 1.9837 417.0777 417.6488 0.0859 -1.0000 -1.0000 5316222 1580295206.10 151.5248 59.9986 32.0000 1.9826 1.9848 416.8152 417.3858 0.0859 -1.0000 -1.0000 5316284 1580295206.20 151.5248 59.9986 32.0000 1.9821 1.9843 416.8060 417.3768 0.0858 -1.0000 -1.0000 5316347 1580295206.30 151.5248 59.9986 32.0000 1.9818 1.9840 417.0041 417.5744 0.0858 -1.0000 -1.0000 5316409 1580295206.40 151.5248 59.9986 32.0000 1.9806 1.9828 417.0882 417.6590 0.0859 -1.0000 -1.0000 5316472 1580295206.50 151.5574 59.9986 32.0000 1.9815 1.9838 417.0640 417.6357 0.0860 -1.0000 -1.0000 5316534 1580295206.60 151.5574 59.9986 32.0000 1.9814 1.9836 416.8895 417.4594 0.0858 -1.0000 -1.0000 5316613 1580295206.70 151.5574 59.9986 32.0000 1.9818 1.9841 416.7987 417.3696 0.0859 -1.0000 -1.0000 5316675 1580295206.80 151.5574 59.9986 32.0000 1.9811 1.9833 417.0255 417.5962 0.0858 -1.0000 -1.0000 5316738 1580295206.90 151.5574 59.9986 32.0000 1.9807 1.9830 417.0618 417.6325 0.0858 -1.0000 -1.0000 5316816 1580295207.00 151.5574 59.9986 32.0000 1.9817 1.9839 417.0095 417.5797 0.0857 -1.0000 -1.0000 5316878 1580295207.10 151.4565 59.9986 32.0000 1.9816 1.9838 416.8470 417.4167 0.0858 -1.0000 -1.0000 5316956 1580295207.20 151.4565 59.9986 32.0000 1.9815 1.9838 416.8952 417.4655 0.0857 -1.0000 -1.0000 5317019 1580295207.30 151.4565 59.9986 32.0000 1.9817 1.9839 417.0205 417.5898 0.0857 -1.0000 -1.0000 5317081 1580295207.40 151.4565 59.9986 32.0000 1.9817 1.9840 417.0612 417.6329 0.0860 -1.0000 -1.0000 5317144 1580295207.50 151.4565 59.9986 32.0000 1.9817 1.9840 416.9980 417.5689 0.0859 -1.0000 -1.0000 5317378 1580295207.60 151.4565 59.9986 32.0000 1.9815 1.9837 416.8346 417.4047 0.0858 -1.0000 -1.0000 5317441 1580295207.70 151.4513 59.9986 32.0000 1.9815 1.9838 416.9136 417.4849 0.0860 -1.0000 -1.0000 5317503 1580295207.80 151.4513 59.9986 32.0000 1.9816 1.9838 416.9598 417.5304 0.0858 -1.0000 -1.0000 5317566 1580295207.90 151.4513 59.9986 32.0000 1.9810 1.9833 416.9793 417.5499 0.0858 -1.0000 -1.0000 5317628 1580295208.00 151.4513 59.9986 32.0000 1.9819 1.9842 416.8625 417.4330 0.0859 -1.0000 -1.0000 5318347 1580295208.10 151.4513 59.9986 32.0000 1.9820 1.9842 416.9459 417.5169 0.0858 -1.0000 -1.0000 5318425 1580295208.20 151.5432 59.9986 32.0000 1.9809 1.9831 417.0279 417.5970 0.0857 -1.0000 -1.0000 5318488 1580295208.30 151.5432 59.9986 32.0000 1.9816 1.9838 417.0288 417.5990 0.0858 -1.0000 -1.0000 5318566 1580295208.40 151.5432 59.9986 32.0000 1.9822 1.9844 416.9365 417.5066 0.0858 -1.0000 -1.0000 5318628 1580295208.50 151.5432 59.9986 32.0000 1.9823 1.9846 416.7983 417.3691 0.0860 -1.0000 -1.0000 5318691 1580295208.60 151.5432 59.9986 32.0000 1.9818 1.9840 416.8387 417.4090 0.0858 -1.0000 -1.0000 5318753 1580295208.70 151.5383 59.9986 32.0000 1.9818 1.9841 417.0483 417.6194 0.0859 -1.0000 -1.0000 5318831 1580295208.80 151.4942 59.9986 32.0000 1.9814 1.9837 416.9383 417.5088 0.0858 -1.0000 -1.0000 5318894 1580295208.90 151.4942 59.9986 32.0000 1.9816 1.9838 416.8331 417.4034 0.0859 -1.0000 -1.0000 5318956 1580295209.00 151.4942 59.9986 32.0000 1.9817 1.9839 416.8171 417.3885 0.0860 -1.0000 -1.0000 5319097 1580295209.10 151.4942 59.9986 32.0000 1.9812 1.9835 417.0149 417.5857 0.0858 -1.0000 -1.0000 5319175 1580295209.20 151.4942 59.9986 32.0000 1.9818 1.9841 417.0070 417.5779 0.0859 -1.0000 -1.0000 5319238 1580295209.30 151.4962 59.9980 32.0000 1.9820 1.9842 416.9547 417.5249 0.0858 -1.0000 -1.0000 5319300 1580295209.40 151.4962 59.9980 32.0000 1.9821 1.9844 416.9194 417.4892 0.0857 -1.0000 -1.0000 5319363 1580295209.50 151.4962 59.9980 32.0000 1.9816 1.9838 416.9634 417.5342 0.0859 -1.0000 -1.0000 5319550 1580295209.60 151.4962 59.9980 32.0000 1.9814 1.9836 416.9819 417.5533 0.0860 -1.0000 -1.0000 5319613 1580295209.70 151.4962 59.9980 32.0000 1.9812 1.9834 417.0911 417.6633 0.0861 -1.0000 -1.0000 5319691 1580295209.80 151.4962 59.9980 32.0000 1.9820 1.9843 416.8989 417.4697 0.0858 -1.0000 -1.0000 5319753 1580295209.90 151.4962 59.9980 32.0000 1.9824 1.9846 416.8245 417.3951 0.0859 -1.0000 -1.0000 5319816 1580295210.00 151.4962 59.9980 32.0000 1.9819 1.9842 416.8533 417.4237 0.0858 -1.0000 -1.0000 5320331 1580295210.10 151.4962 59.9980 32.0000 1.9818 1.9841 416.9860 417.5560 0.0857 -1.0000 -1.0000 5320394 1580295210.20 151.4962 59.9980 32.0000 1.9827 1.9850 416.9622 417.5323 0.0858 -1.0000 -1.0000 5320456 1580295210.30 151.4962 59.9980 32.0000 1.9827 1.9849 416.8487 417.4190 0.0859 -1.0000 -1.0000 5320534 1580295210.40 151.4962 59.9980 32.0000 1.9822 1.9845 416.8623 417.4329 0.0858 -1.0000 -1.0000 5320597 1580295210.50 151.5392 59.9980 32.0000 1.9812 1.9834 417.0073 417.5777 0.0858 -1.0000 -1.0000 5320816 1580295210.60 151.5392 59.9980 32.0000 1.9808 1.9830 417.0992 417.6696 0.0858 -1.0000 -1.0000 5320878 1580295210.70 151.5392 59.9980 32.0000 1.9810 1.9832 417.0392 417.6096 0.0858 -1.0000 -1.0000 5320941 1580295210.80 151.5392 59.9980 32.0000 1.9815 1.9837 416.9712 417.5417 0.0858 -1.0000 -1.0000 5321003 1580295210.90 151.5392 59.9980 32.0000 1.9822 1.9845 416.7915 417.3616 0.0858 -1.0000 -1.0000 5321081 1580295211.00 151.4899 59.9980 32.0000 1.9820 1.9842 416.8202 417.3906 0.0858 -1.0000 -1.0000 5321144 1580295211.10 151.4550 59.9980 32.0000 1.9809 1.9832 416.9924 417.5633 0.0859 -1.0000 -1.0000 5321222 1580295211.20 151.4550 59.9980 32.0000 1.9813 1.9835 416.9821 417.5514 0.0856 -1.0000 -1.0000 5321284 1580295211.30 151.4550 59.9980 32.0000 1.9821 1.9843 416.8691 417.4414 0.0860 -1.0000 -1.0000 5321347 1580295211.40 151.4550 59.9980 32.0000 1.9820 1.9843 416.8290 417.3984 0.0857 -1.0000 -1.0000 5321410 1580295211.50 151.4542 59.9980 32.0000 1.9815 1.9837 416.8606 417.4306 0.0858 -1.0000 -1.0000 5321472 1580295211.60 151.4273 59.9980 32.0000 1.9811 1.9833 416.9549 417.5254 0.0858 -1.0000 -1.0000 5321534 1580295211.70 151.4273 59.9980 32.0000 1.9823 1.9846 417.1222 417.6930 0.0860 -1.0000 -1.0000 5321613 1580295211.80 151.4273 59.9980 32.0000 1.9813 1.9836 417.0243 417.5954 0.0859 -1.0000 -1.0000 5321675 1580295211.90 151.4273 59.9980 32.0000 1.9818 1.9840 416.7456 417.3157 0.0857 -1.0000 -1.0000 5321738 1580295212.00 151.4273 59.9980 32.0000 1.9824 1.9846 416.8953 417.4646 0.0857 -1.0000 -1.0000 5321816 1580295212.10 151.5195 59.9980 32.0000 1.9819 1.9841 417.0772 417.6476 0.0858 -1.0000 -1.0000 5321878 1580295212.20 151.5195 59.9980 32.0000 1.9822 1.9845 417.1519 417.7226 0.0859 -1.0000 -1.0000 5321941 1580295212.30 151.5195 59.9980 32.0000 1.9810 1.9832 417.1049 417.6758 0.0858 -1.0000 -1.0000 5322019 1580295212.40 151.5195 59.9980 32.0000 1.9816 1.9838 416.8238 417.3937 0.0858 -1.0000 -1.0000 5322081 1580295212.50 151.5195 59.9980 32.0000 1.9812 1.9835 416.9035 417.4734 0.0858 -1.0000 -1.0000 5322144 1580295212.60 151.5195 59.9980 32.0000 1.9809 1.9832 417.0657 417.6368 0.0860 -1.0000 -1.0000 5322363 1580295212.70 151.5790 59.9980 32.0000 1.9818 1.9840 417.0630 417.6330 0.0857 -1.0000 -1.0000 5322425 1580295212.80 151.5790 59.9980 32.0000 1.9824 1.9846 416.8884 417.4581 0.0858 -1.0000 -1.0000 5322488 1580295212.90 151.5790 59.9980 32.0000 1.9824 1.9846 416.8402 417.4101 0.0857 -1.0000 -1.0000 5322550 1580295213.00 151.5790 59.9980 32.0000 1.9821 1.9843 416.8743 417.4436 0.0857 -1.0000 -1.0000 5322613 1580295213.10 151.5790 59.9980 32.0000 1.9819 1.9841 416.9712 417.5418 0.0858 -1.0000 -1.0000 5323613 1580295213.20 151.5743 59.9980 32.0000 1.9816 1.9839 417.0977 417.6685 0.0858 -1.0000 -1.0000 5323675 1580295213.30 151.5114 59.9980 32.0000 1.9817 1.9839 417.0141 417.5853 0.0859 -1.0000 -1.0000 5323738 1580295213.40 151.5114 59.9980 32.0000 1.9823 1.9846 416.9770 417.5476 0.0859 -1.0000 -1.0000 5323816 1580295213.50 151.5114 59.9980 32.0000 1.9815 1.9837 417.0623 417.6326 0.0857 -1.0000 -1.0000 5323878 1580295213.60 151.5114 59.9980 32.0000 1.9811 1.9833 417.1018 417.6721 0.0858 -1.0000 -1.0000 5323941 1580295213.70 151.5114 59.9980 32.0000 1.9819 1.9841 416.9202 417.4910 0.0859 -1.0000 -1.0000 5324003 1580295213.80 151.4355 59.9980 32.0000 1.9824 1.9846 416.8790 417.4500 0.0860 -1.0000 -1.0000 5324066 1580295213.90 151.4355 59.9980 32.0000 1.9817 1.9840 417.0249 417.5950 0.0856 -1.0000 -1.0000 5324128 1580295214.00 151.4355 59.9980 32.0000 1.9817 1.9840 417.1581 417.7295 0.0859 -1.0000 -1.0000 5324207 1580295214.10 151.4355 59.9980 32.0000 1.9810 1.9832 417.0983 417.6690 0.0859 -1.0000 -1.0000 5324269 1580295214.20 151.4355 59.9980 32.0000 1.9820 1.9843 417.1152 417.6865 0.0859 -1.0000 -1.0000 5324331 1580295214.30 151.5252 59.9988 32.0000 1.9820 1.9842 416.9095 417.4810 0.0860 -1.0000 -1.0000 5324409 1580295214.40 151.5552 59.9990 32.0000 1.9824 1.9846 416.8937 417.4643 0.0858 -1.0000 -1.0000 5324472 1580295214.50 151.5552 59.9990 32.0000 1.9817 1.9839 416.9605 417.5305 0.0857 -1.0000 -1.0000 5324534 1580295214.60 151.5552 59.9990 32.0000 1.9817 1.9839 417.0081 417.5779 0.0858 -1.0000 -1.0000 5324597 1580295214.70 151.5552 59.9990 32.0000 1.9820 1.9843 416.9753 417.5463 0.0859 -1.0000 -1.0000 5324659 1580295214.80 151.5552 59.9990 32.0000 1.9820 1.9842 416.8712 417.4410 0.0857 -1.0000 -1.0000 5324722 1580295214.90 151.5552 59.9990 32.0000 1.9819 1.9841 416.8113 417.3812 0.0858 -1.0000 -1.0000 5324800 1580295215.00 151.5552 59.9990 32.0000 1.9810 1.9832 417.0123 417.5830 0.0859 -1.0000 -1.0000 5324863 1580295215.10 151.5552 59.9990 32.0000 1.9812 1.9834 417.1433 417.7157 0.0861 -1.0000 -1.0000 5325113 1580295215.20 151.5552 59.9990 32.0000 1.9819 1.9842 417.0922 417.6637 0.0859 -1.0000 -1.0000 5325175 1580295215.30 151.5552 59.9990 32.0000 1.9823 1.9845 416.9026 417.4733 0.0859 -1.0000 -1.0000 5325238 1580295215.40 151.5754 59.9990 32.0000 1.9820 1.9842 416.8819 417.4517 0.0857 -1.0000 -1.0000 5325316 1580295215.50 151.5754 59.9990 32.0000 1.9815 1.9837 416.9398 417.5109 0.0859 -1.0000 -1.0000 5325378 1580295215.60 151.5754 59.9990 32.0000 1.9812 1.9834 416.9962 417.5666 0.0857 -1.0000 -1.0000 5326441 1580295215.70 151.5754 59.9990 32.0000 1.9814 1.9836 417.1102 417.6811 0.0858 -1.0000 -1.0000 5326519 1580295215.80 151.5754 59.9990 32.0000 1.9817 1.9839 416.9291 417.4986 0.0857 -1.0000 -1.0000 5326581 1580295215.90 151.5754 59.9990 32.0000 1.9821 1.9843 416.8016 417.3713 0.0857 -1.0000 -1.0000 5326644 1580295216.00 151.5470 59.9990 32.0000 1.9824 1.9846 416.8968 417.4665 0.0858 -1.0000 -1.0000 5326722 1580295216.10 151.5470 59.9990 32.0000 1.9813 1.9835 417.0252 417.5955 0.0858 -1.0000 -1.0000 5326784 1580295216.20 151.5470 59.9990 32.0000 1.9808 1.9830 417.1296 417.6998 0.0858 -1.0000 -1.0000 5326847 1580295216.30 151.5470 59.9990 32.0000 1.9814 1.9837 417.1700 417.7400 0.0857 -1.0000 -1.0000 5326925 1580295216.40 151.5470 59.9990 32.0000 1.9823 1.9846 416.9456 417.5155 0.0858 -1.0000 -1.0000 5326988 1580295216.50 151.5470 59.9990 32.0000 1.9822 1.9844 416.9826 417.5529 0.0858 -1.0000 -1.0000 5327050 1580295216.60 151.4992 59.9990 32.0000 1.9816 1.9838 417.1916 417.7622 0.0858 -1.0000 -1.0000 5327128 1580295216.70 151.4992 59.9990 32.0000 1.9818 1.9840 417.0884 417.6589 0.0858 -1.0000 -1.0000 5327191 1580295216.80 151.4992 59.9990 32.0000 1.9815 1.9838 417.0779 417.6482 0.0858 -1.0000 -1.0000 5327253 1580295216.90 151.4992 59.9990 32.0000 1.9819 1.9842 416.9107 417.4812 0.0858 -1.0000 -1.0000 5327316 1580295217.00 151.4992 59.9990 32.0000 1.9820 1.9842 416.9758 417.5463 0.0858 -1.0000 -1.0000 5327394 1580295217.10 151.5460 59.9990 32.0000 1.9814 1.9836 417.0815 417.6525 0.0859 -1.0000 -1.0000 5327457 1580295217.20 151.5460 59.9990 32.0000 1.9820 1.9842 417.1497 417.7203 0.0858 -1.0000 -1.0000 5327519 1580295217.30 151.5460 59.9990 32.0000 1.9820 1.9843 417.0232 417.5941 0.0859 -1.0000 -1.0000 5327581 1580295217.40 151.5563 59.9990 32.0000 1.9828 1.9851 416.9721 417.5420 0.0857 -1.0000 -1.0000 5327660 1580295217.50 151.5723 59.9990 32.0000 1.9821 1.9844 417.0032 417.5737 0.0858 -1.0000 -1.0000 5327722 1580295217.60 151.5723 59.9990 32.0000 1.9821 1.9843 417.0843 417.6551 0.0859 -1.0000 -1.0000 5327784 1580295217.70 151.5723 59.9990 32.0000 1.9822 1.9844 417.0780 417.6483 0.0857 -1.0000 -1.0000 5328128 1580295217.80 151.5723 59.9990 32.0000 1.9826 1.9848 416.9513 417.5221 0.0859 -1.0000 -1.0000 5328191 1580295217.90 151.5723 59.9990 32.0000 1.9820 1.9843 416.9255 417.4959 0.0858 -1.0000 -1.0000 5328253 1580295218.00 151.5723 59.9990 32.0000 1.9824 1.9847 417.0621 417.6321 0.0857 -1.0000 -1.0000 5328331 1580295218.10 151.5723 59.9990 32.0000 1.9817 1.9839 417.0716 417.6423 0.0859 -1.0000 -1.0000 5328394 1580295218.20 151.5694 59.9990 32.0000 1.9812 1.9835 417.0730 417.6443 0.0858 -1.0000 -1.0000 5328472 1580295218.30 151.5692 59.9990 32.0000 1.9815 1.9838 416.9296 417.4997 0.0858 -1.0000 -1.0000 5328597 1580295218.40 151.5692 59.9990 32.0000 1.9816 1.9839 416.8237 417.3938 0.0858 -1.0000 -1.0000 5328659 1580295218.50 151.5692 59.9990 32.0000 1.9816 1.9838 417.0172 417.5881 0.0860 -1.0000 -1.0000 5328722 1580295218.60 151.5692 59.9990 32.0000 1.9806 1.9829 417.0466 417.6170 0.0857 -1.0000 -1.0000 5328800 1580295218.70 151.5692 59.9990 32.0000 1.9814 1.9837 417.1601 417.7309 0.0859 -1.0000 -1.0000 5328863 1580295218.80 151.5692 59.9990 32.0000 1.9820 1.9842 417.0259 417.5970 0.0859 -1.0000 -1.0000 5329175 1580295218.90 151.5459 59.9990 32.0000 1.9819 1.9841 416.8995 417.4698 0.0858 -1.0000 -1.0000 5329253 1580295219.00 151.5459 59.9990 32.0000 1.9813 1.9836 416.9202 417.4912 0.0858 -1.0000 -1.0000 5329316 1580295219.10 151.5459 59.9990 32.0000 1.9816 1.9838 417.0075 417.5770 0.0857 -1.0000 -1.0000 5329394 1580295219.20 151.5459 59.9990 32.0000 1.9819 1.9841 416.9874 417.5581 0.0860 -1.0000 -1.0000 5329457 1580295219.30 151.5459 59.9990 32.0000 1.9822 1.9844 416.8471 417.4177 0.0859 -1.0000 -1.0000 5329519 1580295219.40 151.4569 59.9990 32.0000 1.9822 1.9845 416.8715 417.4423 0.0859 -1.0000 -1.0000 5329597 1580295219.50 151.4569 59.9990 32.0000 1.9809 1.9832 417.0181 417.5888 0.0858 -1.0000 -1.0000 5329644 1580295219.60 151.4569 59.9990 32.0000 1.9811 1.9833 417.0618 417.6319 0.0858 -1.0000 -1.0000 5329722 1580295219.70 151.4569 59.9990 32.0000 1.9818 1.9840 417.0082 417.5795 0.0859 -1.0000 -1.0000 5329784 1580295219.80 151.4569 59.9990 32.0000 1.9820 1.9842 416.9182 417.4891 0.0860 -1.0000 -1.0000 5329847 1580295219.90 151.5200 59.9990 32.0000 1.9823 1.9846 417.0549 417.6266 0.0859 -1.0000 -1.0000 5329910 1580295220.00 151.5589 59.9990 32.0000 1.9815 1.9837 417.1109 417.6806 0.0857 -1.0000 -1.0000 5329988 1580295220.10 151.5589 59.9990 32.0000 1.9814 1.9837 417.0749 417.6452 0.0858 -1.0000 -1.0000 5330050 1580295220.20 151.5589 59.9990 32.0000 1.9821 1.9844 416.9957 417.5656 0.0857 -1.0000 -1.0000 5330113 1580295220.30 151.5589 59.9990 32.0000 1.9817 1.9839 416.9079 417.4779 0.0858 -1.0000 -1.0000 5330191 1580295220.40 151.5589 59.9990 32.0000 1.9813 1.9835 417.0229 417.5936 0.0858 -1.0000 -1.0000 5330363 1580295220.50 151.5753 59.9990 32.0000 1.9812 1.9834 417.0871 417.6574 0.0858 -1.0000 -1.0000 5330425 1580295220.60 151.5753 59.9990 32.0000 1.9819 1.9842 416.8876 417.4586 0.0859 -1.0000 -1.0000 5330503 1580295220.70 151.5753 59.9990 32.0000 1.9829 1.9852 416.8689 417.4399 0.0859 -1.0000 -1.0000 5330566 1580295220.80 151.5753 59.9990 32.0000 1.9815 1.9837 416.8964 417.4670 0.0858 -1.0000 -1.0000 5330628 1580295220.90 151.5753 59.9990 32.0000 1.9817 1.9840 417.0493 417.6200 0.0858 -1.0000 -1.0000 5331441 1580295221.00 151.5403 59.9990 32.0000 1.9820 1.9843 417.1184 417.6886 0.0858 -1.0000 -1.0000 5331503 1580295221.10 151.5146 59.9990 32.0000 1.9820 1.9842 417.0435 417.6145 0.0859 -1.0000 -1.0000 5331566 1580295221.20 151.5146 59.9990 32.0000 1.9823 1.9846 416.8869 417.4578 0.0858 -1.0000 -1.0000 5331628 1580295221.30 151.5146 59.9990 32.0000 1.9819 1.9841 416.8440 417.4139 0.0858 -1.0000 -1.0000 5331691 1580295221.40 151.5146 59.9990 32.0000 1.9815 1.9837 417.0880 417.6599 0.0859 -1.0000 -1.0000 5331769 1580295221.50 151.5146 59.9990 32.0000 1.9815 1.9837 417.1079 417.6775 0.0858 -1.0000 -1.0000 5331831 1580295221.60 151.4601 59.9990 32.0000 1.9817 1.9839 416.9418 417.5132 0.0860 -1.0000 -1.0000 5331894 1580295221.70 151.4601 59.9990 32.0000 1.9820 1.9843 416.9058 417.4757 0.0858 -1.0000 -1.0000 5331972 1580295221.80 151.4601 59.9990 32.0000 1.9817 1.9840 417.0038 417.5739 0.0857 -1.0000 -1.0000 5332034 1580295221.90 151.4601 59.9990 32.0000 1.9811 1.9834 417.0574 417.6281 0.0859 -1.0000 -1.0000 5332097 1580295222.00 151.4601 59.9990 32.0000 1.9815 1.9838 417.0896 417.6598 0.0858 -1.0000 -1.0000 5332160 1580295222.10 151.4867 59.9990 32.0000 1.9832 1.9854 416.9613 417.5325 0.0859 -1.0000 -1.0000 5332222 1580295222.20 151.5726 59.9990 32.0000 1.9820 1.9843 416.9046 417.4749 0.0858 -1.0000 -1.0000 5332300 1580295222.30 151.5726 59.9990 32.0000 1.9814 1.9836 416.9691 417.5391 0.0858 -1.0000 -1.0000 5332378 1580295222.40 151.5726 59.9990 32.0000 1.9809 1.9832 417.0967 417.6670 0.0857 -1.0000 -1.0000 5332613 1580295222.50 151.5726 59.9990 32.0000 1.9817 1.9839 416.9292 417.4991 0.0858 -1.0000 -1.0000 5332675 1580295222.60 151.5726 59.9990 32.0000 1.9819 1.9842 416.8635 417.4341 0.0859 -1.0000 -1.0000 5332738 1580295222.70 151.5726 59.9990 32.0000 1.9810 1.9833 417.0314 417.6017 0.0858 -1.0000 -1.0000 5332800 1580295222.80 151.4869 59.9990 32.0000 1.9805 1.9827 417.0361 417.6067 0.0858 -1.0000 -1.0000 5332863 1580295222.90 151.4869 59.9990 32.0000 1.9815 1.9837 416.9840 417.5555 0.0859 -1.0000 -1.0000 5333316 1580295223.00 151.4869 59.9990 32.0000 1.9823 1.9846 416.8473 417.4176 0.0858 -1.0000 -1.0000 5333378 1580295223.10 151.4869 59.9990 32.0000 1.9814 1.9836 416.8737 417.4439 0.0858 -1.0000 -1.0000 5333441 1580295223.20 151.4869 59.9990 32.0000 1.9805 1.9827 416.9524 417.5235 0.0859 -1.0000 -1.0000 5333503 1580295223.30 151.4848 59.9990 32.0000 1.9811 1.9833 417.1318 417.7028 0.0859 -1.0000 -1.0000 5333566 1580295223.40 151.4712 59.9990 32.0000 1.9814 1.9836 417.0748 417.6457 0.0859 -1.0000 -1.0000 5333644 1580295223.50 151.4712 59.9990 32.0000 1.9819 1.9841 416.8784 417.4486 0.0858 -1.0000 -1.0000 5333816 1580295223.60 151.4712 59.9990 32.0000 1.9821 1.9843 416.9505 417.5210 0.0858 -1.0000 -1.0000 5333894 1580295223.70 151.4712 59.9990 32.0000 1.9809 1.9832 417.0650 417.6352 0.0857 -1.0000 -1.0000 5333956 1580295223.80 151.4712 59.9990 32.0000 1.9811 1.9834 417.1019 417.6724 0.0858 -1.0000 -1.0000 5334019 1580295223.90 151.4429 59.9990 32.0000 1.9814 1.9836 417.0480 417.6190 0.0859 -1.0000 -1.0000 5334081 1580295224.00 151.4429 59.9990 32.0000 1.9825 1.9847 416.9765 417.5473 0.0858 -1.0000 -1.0000 5334331 1580295224.10 151.4429 59.9990 32.0000 1.9815 1.9837 416.9574 417.5275 0.0857 -1.0000 -1.0000 5334378 1580295224.20 151.4429 59.9990 32.0000 1.9806 1.9829 417.0382 417.6081 0.0857 -1.0000 -1.0000 5334441 1580295224.30 151.4429 59.9990 32.0000 1.9810 1.9833 417.1116 417.6818 0.0857 -1.0000 -1.0000 5334519 1580295224.40 151.4932 59.9990 32.0000 1.9819 1.9841 417.0515 417.6213 0.0857 -1.0000 -1.0000 5334581 1580295224.50 151.5369 59.9990 32.0000 1.9819 1.9841 416.9529 417.5234 0.0858 -1.0000 -1.0000 5334816 1580295224.60 151.5369 59.9990 32.0000 1.9823 1.9845 416.8234 417.3928 0.0857 -1.0000 -1.0000 5334894 1580295224.70 151.5369 59.9990 32.0000 1.9815 1.9837 417.0016 417.5724 0.0859 -1.0000 -1.0000 5334956 1580295224.80 151.5369 59.9990 32.0000 1.9806 1.9829 417.1898 417.7611 0.0859 -1.0000 -1.0000 5335019 1580295224.90 151.5369 59.9990 32.0000 1.9828 1.9850 416.9887 417.5598 0.0859 -1.0000 -1.0000 5335081 1580295225.00 151.5112 59.9981 32.0000 1.9827 1.9850 416.8626 417.4327 0.0858 -1.0000 -1.0000 5335144 1580295225.10 151.5112 59.9981 32.0000 1.9819 1.9841 416.8811 417.4520 0.0859 -1.0000 -1.0000 5335222 1580295225.20 151.5112 59.9981 32.0000 1.9812 1.9834 416.9942 417.5660 0.0860 -1.0000 -1.0000 5335284 1580295225.30 151.5112 59.9981 32.0000 1.9808 1.9831 417.0555 417.6258 0.0858 -1.0000 -1.0000 5335347 1580295225.40 151.5112 59.9981 32.0000 1.9812 1.9834 417.0576 417.6274 0.0857 -1.0000 -1.0000 5335425 1580295225.50 151.4457 59.9981 32.0000 1.9821 1.9843 417.0285 417.6009 0.0860 -1.0000 -1.0000 5335597 1580295225.60 151.4457 59.9981 32.0000 1.9820 1.9842 416.9064 417.4758 0.0858 -1.0000 -1.0000 5335660 1580295225.70 151.4457 59.9981 32.0000 1.9819 1.9841 417.0062 417.5769 0.0858 -1.0000 -1.0000 5335738 1580295225.80 151.4457 59.9981 32.0000 1.9809 1.9831 417.0620 417.6330 0.0859 -1.0000 -1.0000 5335925 1580295225.90 151.4457 59.9981 32.0000 1.9816 1.9838 416.9259 417.4963 0.0858 -1.0000 -1.0000 5335988 1580295226.00 151.4457 59.9981 32.0000 1.9821 1.9843 416.8685 417.4392 0.0859 -1.0000 -1.0000 5336066 1580295226.10 151.5071 59.9981 32.0000 1.9830 1.9852 416.8549 417.4250 0.0858 -1.0000 -1.0000 5336128 1580295226.20 151.5273 59.9981 32.0000 1.9814 1.9836 417.0867 417.6574 0.0859 -1.0000 -1.0000 5336191 1580295226.30 151.5273 59.9981 32.0000 1.9807 1.9829 417.1491 417.7192 0.0856 -1.0000 -1.0000 5336269 1580295226.40 151.5273 59.9981 32.0000 1.9812 1.9834 417.0889 417.6601 0.0859 -1.0000 -1.0000 5336331 1580295226.50 151.5273 59.9981 32.0000 1.9814 1.9836 416.9628 417.5333 0.0858 -1.0000 -1.0000 5336394 1580295226.60 151.5273 59.9981 32.0000 1.9819 1.9841 416.9972 417.5677 0.0858 -1.0000 -1.0000 5336628 1580295226.70 151.5977 59.9981 32.0000 1.9815 1.9837 417.0916 417.6622 0.0858 -1.0000 -1.0000 5336691 1580295226.80 151.5977 59.9981 32.0000 1.9816 1.9838 417.1944 417.7649 0.0858 -1.0000 -1.0000 5336753 1580295226.90 151.5977 59.9981 32.0000 1.9816 1.9839 417.1618 417.7322 0.0858 -1.0000 -1.0000 5336816 1580295227.00 151.5977 59.9981 32.0000 1.9811 1.9833 417.0206 417.5912 0.0858 -1.0000 -1.0000 5336878 1580295227.10 151.5977 59.9981 32.0000 1.9809 1.9832 417.0764 417.6465 0.0858 -1.0000 -1.0000 5337316 1580295227.20 151.5823 59.9981 32.0000 1.9809 1.9832 417.1010 417.6704 0.0856 -1.0000 -1.0000 5337378 1580295227.30 151.4842 59.9981 32.0000 1.9816 1.9838 417.0139 417.5841 0.0858 -1.0000 -1.0000 5337457 1580295227.40 151.4842 59.9981 32.0000 1.9818 1.9840 416.8686 417.4391 0.0858 -1.0000 -1.0000 5337519 1580295227.50 151.4842 59.9981 32.0000 1.9817 1.9839 416.9098 417.4806 0.0859 -1.0000 -1.0000 5337581 1580295227.60 151.4842 59.9981 32.0000 1.9815 1.9837 417.0267 417.5976 0.0858 -1.0000 -1.0000 5337863 1580295227.70 151.4842 59.9981 32.0000 1.9805 1.9828 417.1166 417.6870 0.0858 -1.0000 -1.0000 5337941 1580295227.80 151.4574 59.9981 32.0000 1.9817 1.9839 417.0550 417.6260 0.0859 -1.0000 -1.0000 5338003 1580295227.90 151.4574 59.9981 32.0000 1.9825 1.9847 416.9267 417.4978 0.0859 -1.0000 -1.0000 5338066 1580295228.00 151.4574 59.9981 32.0000 1.9819 1.9841 416.9212 417.4914 0.0858 -1.0000 -1.0000 5338144 1580295228.10 151.4574 59.9981 32.0000 1.9820 1.9843 417.1049 417.6751 0.0857 -1.0000 -1.0000 5338331 1580295228.20 151.4574 59.9981 32.0000 1.9821 1.9843 417.0273 417.5980 0.0859 -1.0000 -1.0000 5338394 1580295228.30 151.4574 59.9981 32.0000 1.9824 1.9846 416.9697 417.5405 0.0858 -1.0000 -1.0000 5338456 1580295228.40 151.5459 59.9981 32.0000 1.9826 1.9848 417.0026 417.5726 0.0858 -1.0000 -1.0000 5338519 1580295228.50 151.5964 59.9981 32.0000 1.9817 1.9839 417.2118 417.7817 0.0857 -1.0000 -1.0000 5338581 1580295228.60 151.5964 59.9981 32.0000 1.9814 1.9836 417.1063 417.6777 0.0859 -1.0000 -1.0000 5338863 1580295228.70 151.5964 59.9981 32.0000 1.9820 1.9842 417.0312 417.6020 0.0859 -1.0000 -1.0000 5338925 1580295228.80 151.5964 59.9981 32.0000 1.9819 1.9841 416.9211 417.4920 0.0859 -1.0000 -1.0000 5339003 1580295228.90 151.5964 59.9981 32.0000 1.9828 1.9850 417.0529 417.6239 0.0858 -1.0000 -1.0000 5339066 1580295229.00 151.5189 59.9981 32.0000 1.9815 1.9837 417.1470 417.7175 0.0858 -1.0000 -1.0000 5339128 1580295229.10 151.5189 59.9981 32.0000 1.9809 1.9831 417.1820 417.7533 0.0859 -1.0000 -1.0000 5339316 1580295229.20 151.5189 59.9981 32.0000 1.9816 1.9838 417.0054 417.5764 0.0859 -1.0000 -1.0000 5339394 1580295229.30 151.5189 59.9981 32.0000 1.9817 1.9840 416.9081 417.4795 0.0860 -1.0000 -1.0000 5339457 1580295229.40 151.5189 59.9981 32.0000 1.9818 1.9840 416.9438 417.5149 0.0859 -1.0000 -1.0000 5339519 1580295229.50 151.4979 59.9981 32.0000 1.9817 1.9839 417.1062 417.6771 0.0858 -1.0000 -1.0000 5339581 1580295229.60 151.4979 59.9981 32.0000 1.9816 1.9839 417.0799 417.6503 0.0858 -1.0000 -1.0000 5339816 1580295229.70 151.4979 59.9981 32.0000 1.9821 1.9843 417.0295 417.6005 0.0859 -1.0000 -1.0000 5339878 1580295229.80 151.4979 59.9981 32.0000 1.9818 1.9840 416.8193 417.3897 0.0858 -1.0000 -1.0000 5339941 1580295229.90 151.4979 59.9981 32.0000 1.9811 1.9833 416.9359 417.5063 0.0858 -1.0000 -1.0000 5340003 1580295230.00 151.4979 59.9981 32.0000 1.9816 1.9838 417.2019 417.7730 0.0858 -1.0000 -1.0000 5340081 1580295230.10 151.4461 59.9984 32.0000 1.9821 1.9843 417.0550 417.6255 0.0858 -1.0000 -1.0000 5340144 1580295230.20 151.4461 59.9984 32.0000 1.9829 1.9851 416.9931 417.5647 0.0860 -1.0000 -1.0000 5340316 1580295230.30 151.4461 59.9984 32.0000 1.9822 1.9844 416.8909 417.4621 0.0860 -1.0000 -1.0000 5340394 1580295230.40 151.4461 59.9984 32.0000 1.9818 1.9840 417.0810 417.6522 0.0858 -1.0000 -1.0000 5340456 1580295230.50 151.4461 59.9984 32.0000 1.9820 1.9842 417.0753 417.6457 0.0859 -1.0000 -1.0000 5340519 1580295230.60 151.5164 59.9984 32.0000 1.9823 1.9845 416.8887 417.4597 0.0859 -1.0000 -1.0000 5340581 1580295230.70 151.5164 59.9984 32.0000 1.9822 1.9844 416.9324 417.5037 0.0859 -1.0000 -1.0000 5341316 1580295230.80 151.5164 59.9984 32.0000 1.9813 1.9836 417.1691 417.7398 0.0858 -1.0000 -1.0000 5341394 1580295230.90 151.5164 59.9984 32.0000 1.9810 1.9832 417.1778 417.7498 0.0859 -1.0000 -1.0000 5341472 1580295231.00 151.5164 59.9984 32.0000 1.9813 1.9836 417.0747 417.6453 0.0859 -1.0000 -1.0000 5341534 1580295231.10 151.5164 59.9984 32.0000 1.9815 1.9838 416.9328 417.5027 0.0857 -1.0000 -1.0000 5341613 1580295231.20 151.5468 59.9984 32.0000 1.9820 1.9842 416.8554 417.4258 0.0858 -1.0000 -1.0000 5341675 1580295231.30 151.5468 59.9984 32.0000 1.9811 1.9833 417.0101 417.5804 0.0858 -1.0000 -1.0000 5341738 1580295231.40 151.5468 59.9984 32.0000 1.9808 1.9831 417.0285 417.5993 0.0859 -1.0000 -1.0000 5341800 1580295231.50 151.5468 59.9984 32.0000 1.9818 1.9840 416.9703 417.5406 0.0858 -1.0000 -1.0000 5341863 1580295231.60 151.5468 59.9984 32.0000 1.9812 1.9834 416.9096 417.4803 0.0858 -1.0000 -1.0000 5341925 1580295231.70 151.4809 59.9984 32.0000 1.9820 1.9842 417.0129 417.5834 0.0859 -1.0000 -1.0000 5342066 1580295231.80 151.4809 59.9984 32.0000 1.9807 1.9829 417.1118 417.6825 0.0858 -1.0000 -1.0000 5342128 1580295231.90 151.4809 59.9984 32.0000 1.9809 1.9831 417.0970 417.6677 0.0858 -1.0000 -1.0000 5342191 1580295232.00 151.4809 59.9984 32.0000 1.9821 1.9844 416.9451 417.5145 0.0856 -1.0000 -1.0000 5342269 1580295232.10 151.4809 59.9984 32.0000 1.9823 1.9845 416.8729 417.4433 0.0858 -1.0000 -1.0000 5342331 1580295232.20 151.4928 59.9984 32.0000 1.9823 1.9846 417.0132 417.5836 0.0858 -1.0000 -1.0000 5342394 1580295232.30 151.5681 59.9984 32.0000 1.9813 1.9835 417.1478 417.7189 0.0859 -1.0000 -1.0000 5342456 1580295232.40 151.5770 59.9984 32.0000 1.9824 1.9847 417.0940 417.6653 0.0859 -1.0000 -1.0000 5342534 1580295232.50 151.5770 59.9984 32.0000 1.9810 1.9832 417.0889 417.6596 0.0859 -1.0000 -1.0000 5342597 1580295232.60 151.5770 59.9984 32.0000 1.9818 1.9840 417.0160 417.5874 0.0860 -1.0000 -1.0000 5342659 1580295232.70 151.5770 59.9984 32.0000 1.9813 1.9835 417.0710 417.6407 0.0858 -1.0000 -1.0000 5342722 1580295232.80 151.5770 59.9984 32.0000 1.9808 1.9830 417.1368 417.7083 0.0859 -1.0000 -1.0000 5343175 1580295232.90 151.5770 59.9984 32.0000 1.9808 1.9831 417.0602 417.6313 0.0859 -1.0000 -1.0000 5343253 1580295233.00 151.5770 59.9984 32.0000 1.9817 1.9840 416.9056 417.4762 0.0859 -1.0000 -1.0000 5343316 1580295233.10 151.5770 59.9984 32.0000 1.9826 1.9848 416.8688 417.4399 0.0859 -1.0000 -1.0000 5343378 1580295233.20 151.5770 59.9984 32.0000 1.9817 1.9840 417.0706 417.6413 0.0859 -1.0000 -1.0000 5343441 1580295233.30 151.5573 59.9984 32.0000 1.9813 1.9835 416.9951 417.5667 0.0859 -1.0000 -1.0000 5343503 1580295233.40 151.5399 59.9984 32.0000 1.9817 1.9839 417.0597 417.6306 0.0858 -1.0000 -1.0000 5343581 1580295233.50 151.5399 59.9984 32.0000 1.9813 1.9835 417.0008 417.5712 0.0858 -1.0000 -1.0000 5343644 1580295233.60 151.5399 59.9984 32.0000 1.9816 1.9839 416.9523 417.5229 0.0859 -1.0000 -1.0000 5343707 1580295233.70 151.5399 59.9984 32.0000 1.9813 1.9836 416.9759 417.5466 0.0858 -1.0000 -1.0000 5343784 1580295233.80 151.5399 59.9984 32.0000 1.9809 1.9831 417.1475 417.7178 0.0858 -1.0000 -1.0000 5344113 1580295233.90 151.5322 59.9984 32.0000 1.9811 1.9833 417.0544 417.6253 0.0859 -1.0000 -1.0000 5344175 1580295234.00 151.5238 59.9984 32.0000 1.9816 1.9838 417.0091 417.5799 0.0858 -1.0000 -1.0000 5344253 1580295234.10 151.4971 59.9984 32.0000 1.9827 1.9849 416.8245 417.3945 0.0858 -1.0000 -1.0000 5344316 1580295234.20 151.4971 59.9984 32.0000 1.9821 1.9843 417.0412 417.6112 0.0858 -1.0000 -1.0000 5344378 1580295234.30 151.4971 59.9984 32.0000 1.9818 1.9840 416.9910 417.5611 0.0857 -1.0000 -1.0000 5344441 1580295234.40 151.4971 59.9984 32.0000 1.9804 1.9827 417.0992 417.6699 0.0858 -1.0000 -1.0000 5344503 1580295234.50 151.4971 59.9984 32.0000 1.9808 1.9830 417.0225 417.5937 0.0859 -1.0000 -1.0000 5344566 1580295234.60 151.4971 59.9984 32.0000 1.9821 1.9843 416.9098 417.4798 0.0857 -1.0000 -1.0000 5344644 1580295234.70 151.4971 59.9984 32.0000 1.9823 1.9845 416.9295 417.4995 0.0859 -1.0000 -1.0000 5344706 1580295234.80 151.4971 59.9984 32.0000 1.9821 1.9843 417.0266 417.5979 0.0858 -1.0000 -1.0000 5344878 1580295234.90 151.4971 59.9984 32.0000 1.9819 1.9841 417.0664 417.6375 0.0859 -1.0000 -1.0000 5344956 1580295235.00 151.5882 59.9992 32.0000 1.9821 1.9844 416.9740 417.5451 0.0859 -1.0000 -1.0000 5345019 1580295235.10 151.5882 59.9992 32.0000 1.9823 1.9845 416.8654 417.4359 0.0857 -1.0000 -1.0000 5345081 1580295235.20 151.5882 59.9992 32.0000 1.9820 1.9842 417.0205 417.5902 0.0857 -1.0000 -1.0000 5345144 1580295235.30 151.5882 59.9992 32.0000 1.9807 1.9829 417.0719 417.6430 0.0859 -1.0000 -1.0000 5345378 1580295235.40 151.5882 59.9992 32.0000 1.9810 1.9832 417.1042 417.6750 0.0858 -1.0000 -1.0000 5345457 1580295235.50 151.5882 59.9992 32.0000 1.9812 1.9835 417.0393 417.6088 0.0857 -1.0000 -1.0000 5345519 1580295235.60 151.5882 59.9992 32.0000 1.9822 1.9844 416.9139 417.4844 0.0859 -1.0000 -1.0000 5345581 1580295235.70 151.5882 59.9992 32.0000 1.9814 1.9836 416.8933 417.4636 0.0857 -1.0000 -1.0000 5345659 1580295235.80 151.5882 59.9992 32.0000 1.9819 1.9841 416.8681 417.4390 0.0858 -1.0000 -1.0000 5346331 1580295235.90 151.5882 59.9992 32.0000 1.9822 1.9844 417.0515 417.6219 0.0859 -1.0000 -1.0000 5346394 1580295236.00 151.5882 59.9992 32.0000 1.9814 1.9837 416.9872 417.5586 0.0859 -1.0000 -1.0000 5346472 1580295236.10 151.5223 59.9992 32.0000 1.9826 1.9848 416.9499 417.5195 0.0857 -1.0000 -1.0000 5346550 1580295236.20 151.4728 59.9992 32.0000 1.9822 1.9844 416.8422 417.4124 0.0858 -1.0000 -1.0000 5346613 1580295236.30 151.4728 59.9992 32.0000 1.9823 1.9845 416.9633 417.5342 0.0859 -1.0000 -1.0000 5346691 1580295236.40 151.4728 59.9992 32.0000 1.9819 1.9842 417.1807 417.7511 0.0858 -1.0000 -1.0000 5346753 1580295236.50 151.4728 59.9992 32.0000 1.9816 1.9838 417.0830 417.6541 0.0859 -1.0000 -1.0000 5346816 1580295236.60 151.4728 59.9992 32.0000 1.9821 1.9844 416.9653 417.5359 0.0858 -1.0000 -1.0000 5346878 1580295236.70 151.4550 59.9992 32.0000 1.9822 1.9844 416.8626 417.4328 0.0858 -1.0000 -1.0000 5346941 1580295236.80 151.4550 59.9992 32.0000 1.9818 1.9840 416.9951 417.5653 0.0858 -1.0000 -1.0000 5347003 1580295236.90 151.4550 59.9992 32.0000 1.9810 1.9833 417.0537 417.6241 0.0858 -1.0000 -1.0000 5347878 1580295237.00 151.4550 59.9992 32.0000 1.9817 1.9839 417.1067 417.6768 0.0858 -1.0000 -1.0000 5347941 1580295237.10 151.4550 59.9992 32.0000 1.9824 1.9846 416.9375 417.5089 0.0860 -1.0000 -1.0000 5348003 1580295237.20 151.4550 59.9992 32.0000 1.9821 1.9844 416.9586 417.5300 0.0859 -1.0000 -1.0000 5348066 1580295237.30 151.5591 59.9992 32.0000 1.9815 1.9837 416.9284 417.4986 0.0858 -1.0000 -1.0000 5348144 1580295237.40 151.5591 59.9992 32.0000 1.9808 1.9831 417.0987 417.6694 0.0859 -1.0000 -1.0000 5348207 1580295237.50 151.5591 59.9992 32.0000 1.9805 1.9827 417.1135 417.6850 0.0859 -1.0000 -1.0000 5348269 1580295237.60 151.5591 59.9992 32.0000 1.9814 1.9836 417.0692 417.6411 0.0861 -1.0000 -1.0000 5348331 1580295237.70 151.5591 59.9992 32.0000 1.9819 1.9841 416.9632 417.5348 0.0859 -1.0000 -1.0000 5348409 1580295237.80 151.5591 59.9992 32.0000 1.9812 1.9835 416.9990 417.5696 0.0858 -1.0000 -1.0000 5348472 1580295237.90 151.5591 59.9992 32.0000 1.9809 1.9831 417.0801 417.6506 0.0858 -1.0000 -1.0000 5348534 1580295238.00 151.5591 59.9992 32.0000 1.9813 1.9835 417.1709 417.7415 0.0858 -1.0000 -1.0000 5348613 1580295238.10 151.5591 59.9992 32.0000 1.9817 1.9840 417.0785 417.6496 0.0859 -1.0000 -1.0000 5348675 1580295238.20 151.5591 59.9992 32.0000 1.9817 1.9839 416.8652 417.4352 0.0858 -1.0000 -1.0000 5348738 1580295238.30 151.5591 59.9992 32.0000 1.9810 1.9832 417.0533 417.6238 0.0858 -1.0000 -1.0000 5348816 1580295238.40 151.4131 59.9992 32.0000 1.9814 1.9836 417.1337 417.7041 0.0858 -1.0000 -1.0000 5348878 1580295238.50 151.4131 59.9992 32.0000 1.9815 1.9837 417.0947 417.6651 0.0858 -1.0000 -1.0000 5348941 1580295238.60 151.4131 59.9992 32.0000 1.9813 1.9836 416.8537 417.4240 0.0857 -1.0000 -1.0000 5349019 1580295238.70 151.4131 59.9992 32.0000 1.9818 1.9840 416.8025 417.3732 0.0859 -1.0000 -1.0000 5349081 1580295238.80 151.4131 59.9992 32.0000 1.9814 1.9836 416.9600 417.5297 0.0857 -1.0000 -1.0000 5349144 1580295238.90 151.4131 59.9992 32.0000 1.9801 1.9823 417.0693 417.6395 0.0858 -1.0000 -1.0000 5349206 1580295239.00 151.4131 59.9992 32.0000 1.9807 1.9829 417.0834 417.6537 0.0858 -1.0000 -1.0000 5349269 1580295239.10 151.4131 59.9992 32.0000 1.9815 1.9837 416.9371 417.5073 0.0858 -1.0000 -1.0000 5349347 1580295239.20 151.4131 59.9992 32.0000 1.9820 1.9842 416.8569 417.4274 0.0858 -1.0000 -1.0000 5349410 1580295239.30 151.4131 59.9992 32.0000 1.9813 1.9836 417.0404 417.6112 0.0859 -1.0000 -1.0000 5349472 1580295239.40 151.4131 59.9992 32.0000 1.9807 1.9830 417.1009 417.6714 0.0858 -1.0000 -1.0000 5349613 1580295239.50 151.4131 59.9992 32.0000 1.9814 1.9836 417.0279 417.5985 0.0858 -1.0000 -1.0000 5349675 1580295239.60 151.5889 59.9991 32.0000 1.9818 1.9840 416.8908 417.4613 0.0858 -1.0000 -1.0000 5349738 1580295239.70 151.5889 59.9991 32.0000 1.9815 1.9838 416.8550 417.4251 0.0858 -1.0000 -1.0000 5349816 1580295239.80 151.5889 59.9991 32.0000 1.9817 1.9840 416.9384 417.5079 0.0856 -1.0000 -1.0000 5349878 1580295239.90 151.5889 59.9991 32.0000 1.9812 1.9834 417.1544 417.7252 0.0858 -1.0000 -1.0000 5350097 1580295240.00 151.5889 59.9991 32.0000 1.9814 1.9836 417.0996 417.6699 0.0858 -1.0000 -1.0000 5350175 1580295240.10 151.5889 59.9991 32.0000 1.9816 1.9838 416.9447 417.5149 0.0857 -1.0000 -1.0000 5350238 1580295240.20 151.5889 59.9991 32.0000 1.9820 1.9842 416.8325 417.4038 0.0859 -1.0000 -1.0000 5350300 1580295240.30 151.5262 59.9991 32.0000 1.9815 1.9837 416.8646 417.4350 0.0858 -1.0000 -1.0000 5350378 1580295240.40 151.5262 59.9991 32.0000 1.9802 1.9825 416.9912 417.5612 0.0857 -1.0000 -1.0000 5350597 1580295240.50 151.5262 59.9991 32.0000 1.9809 1.9831 417.0669 417.6379 0.0859 -1.0000 -1.0000 5350659 1580295240.60 151.5262 59.9991 32.0000 1.9818 1.9840 416.9218 417.4921 0.0858 -1.0000 -1.0000 5350738 1580295240.70 151.5262 59.9991 32.0000 1.9814 1.9837 416.8726 417.4436 0.0860 -1.0000 -1.0000 5350800 1580295240.80 151.5165 59.9991 32.0000 1.9807 1.9829 417.0625 417.6337 0.0859 -1.0000 -1.0000 5350863 1580295240.90 151.4603 59.9991 32.0000 1.9806 1.9828 417.0849 417.6556 0.0859 -1.0000 -1.0000 5351097 1580295241.00 151.4603 59.9991 32.0000 1.9807 1.9830 417.0453 417.6164 0.0859 -1.0000 -1.0000 5351159 1580295241.10 151.4603 59.9991 32.0000 1.9813 1.9835 417.0900 417.6597 0.0857 -1.0000 -1.0000 5351238 1580295241.20 151.4603 59.9991 32.0000 1.9817 1.9839 416.8654 417.4356 0.0858 -1.0000 -1.0000 5351300 1580295241.30 151.4603 59.9991 32.0000 1.9816 1.9839 416.9330 417.5043 0.0860 -1.0000 -1.0000 5351347 1580295241.40 151.4312 59.9991 32.0000 1.9808 1.9831 417.0318 417.6033 0.0859 -1.0000 -1.0000 5351597 1580295241.50 151.4312 59.9991 32.0000 1.9807 1.9829 417.0179 417.5889 0.0859 -1.0000 -1.0000 5351659 1580295241.60 151.4312 59.9991 32.0000 1.9819 1.9842 416.8996 417.4702 0.0858 -1.0000 -1.0000 5351722 1580295241.70 151.4312 59.9991 32.0000 1.9812 1.9834 416.8765 417.4470 0.0858 -1.0000 -1.0000 5351784 1580295241.80 151.4312 59.9991 32.0000 1.9811 1.9834 416.9896 417.5598 0.0858 -1.0000 -1.0000 5351847 1580295241.90 151.4976 59.9991 32.0000 1.9810 1.9832 417.0517 417.6227 0.0859 -1.0000 -1.0000 5351910 1580295242.00 151.4976 59.9991 32.0000 1.9815 1.9838 417.0694 417.6408 0.0859 -1.0000 -1.0000 5352097 1580295242.10 151.4976 59.9991 32.0000 1.9822 1.9845 416.8816 417.4522 0.0859 -1.0000 -1.0000 5352159 1580295242.20 151.4976 59.9991 32.0000 1.9816 1.9839 416.8461 417.4170 0.0859 -1.0000 -1.0000 5352222 1580295242.30 151.4976 59.9991 32.0000 1.9812 1.9834 417.0155 417.5858 0.0858 -1.0000 -1.0000 5352300 1580295242.40 151.4976 59.9991 32.0000 1.9808 1.9830 417.1040 417.6746 0.0857 -1.0000 -1.0000 5352363 1580295242.50 151.5551 59.9991 32.0000 1.9810 1.9832 417.1113 417.6819 0.0858 -1.0000 -1.0000 5352613 1580295242.60 151.5551 59.9991 32.0000 1.9818 1.9840 416.8943 417.4651 0.0859 -1.0000 -1.0000 5352691 1580295242.70 151.5551 59.9991 32.0000 1.9813 1.9835 417.0899 417.6604 0.0858 -1.0000 -1.0000 5352753 1580295242.80 151.5551 59.9991 32.0000 1.9811 1.9833 417.0321 417.6032 0.0860 -1.0000 -1.0000 5352816 1580295242.90 151.5551 59.9991 32.0000 1.9808 1.9830 417.0371 417.6071 0.0857 -1.0000 -1.0000 5352894 1580295243.00 151.4679 59.9991 32.0000 1.9821 1.9843 416.9049 417.4744 0.0857 -1.0000 -1.0000 5353316 1580295243.10 151.4617 59.9991 32.0000 1.9820 1.9842 416.8280 417.3974 0.0857 -1.0000 -1.0000 5353394 1580295243.20 151.4617 59.9991 32.0000 1.9811 1.9833 416.9563 417.5265 0.0858 -1.0000 -1.0000 5353457 1580295243.30 151.4617 59.9991 32.0000 1.9813 1.9835 417.0141 417.5852 0.0859 -1.0000 -1.0000 5353519 1580295243.40 151.4617 59.9991 32.0000 1.9814 1.9836 417.1348 417.7051 0.0857 -1.0000 -1.0000 5353581 1580295243.50 151.4621 59.9991 32.0000 1.9817 1.9839 417.0114 417.5818 0.0858 -1.0000 -1.0000 5353831 1580295243.60 151.4628 59.9991 32.0000 1.9823 1.9845 416.9251 417.4956 0.0859 -1.0000 -1.0000 5353894 1580295243.70 151.4628 59.9991 32.0000 1.9827 1.9849 416.8810 417.4520 0.0859 -1.0000 -1.0000 5353957 1580295243.80 151.4628 59.9991 32.0000 1.9818 1.9841 417.1003 417.6712 0.0858 -1.0000 -1.0000 5354019 1580295243.90 151.4628 59.9991 32.0000 1.9819 1.9841 417.1284 417.6991 0.0859 -1.0000 -1.0000 5354081 1580295244.00 151.4628 59.9991 32.0000 1.9820 1.9842 417.0061 417.5764 0.0858 -1.0000 -1.0000 5354316 1580295244.10 151.4990 59.9991 32.0000 1.9821 1.9843 416.9072 417.4776 0.0858 -1.0000 -1.0000 5354378 1580295244.20 151.4990 59.9991 32.0000 1.9824 1.9846 416.9103 417.4812 0.0860 -1.0000 -1.0000 5354441 1580295244.30 151.4990 59.9991 32.0000 1.9817 1.9839 417.0332 417.6034 0.0858 -1.0000 -1.0000 5354519 1580295244.40 151.4990 59.9991 32.0000 1.9815 1.9838 417.0854 417.6561 0.0858 -1.0000 -1.0000 5354581 1580295244.50 151.4990 59.9991 32.0000 1.9820 1.9843 416.9234 417.4939 0.0858 -1.0000 -1.0000 5354644 1580295244.60 151.5585 59.9988 32.0000 1.9825 1.9848 416.8364 417.4074 0.0859 -1.0000 -1.0000 5354722 1580295244.70 151.5824 59.9987 32.0000 1.9822 1.9845 416.8983 417.4694 0.0859 -1.0000 -1.0000 5354784 1580295244.80 151.5824 59.9987 32.0000 1.9817 1.9839 417.0391 417.6100 0.0859 -1.0000 -1.0000 5354847 1580295244.90 151.5824 59.9987 32.0000 1.9820 1.9842 416.9973 417.5692 0.0860 -1.0000 -1.0000 5354909 1580295245.00 151.5824 59.9987 32.0000 1.9817 1.9839 416.9632 417.5339 0.0859 -1.0000 -1.0000 5354972 1580295245.10 151.5824 59.9987 32.0000 1.9819 1.9841 416.9128 417.4836 0.0859 -1.0000 -1.0000 5355050 1580295245.20 151.5320 59.9987 32.0000 1.9812 1.9835 416.9909 417.5615 0.0858 -1.0000 -1.0000 5355113 1580295245.30 151.5320 59.9987 32.0000 1.9804 1.9827 417.1218 417.6927 0.0858 -1.0000 -1.0000 5355175 1580295245.40 151.5320 59.9987 32.0000 1.9817 1.9839 417.0266 417.5969 0.0858 -1.0000 -1.0000 5355253 1580295245.50 151.5320 59.9987 32.0000 1.9826 1.9849 416.8752 417.4464 0.0860 -1.0000 -1.0000 5355316 1580295245.60 151.5320 59.9987 32.0000 1.9812 1.9834 416.8744 417.4448 0.0859 -1.0000 -1.0000 5355378 1580295245.70 151.5020 59.9987 32.0000 1.9801 1.9823 417.0521 417.6231 0.0859 -1.0000 -1.0000 5355441 1580295245.80 151.4990 59.9987 32.0000 1.9807 1.9830 417.1199 417.6903 0.0858 -1.0000 -1.0000 5355503 1580295245.90 151.4990 59.9987 32.0000 1.9815 1.9837 417.0544 417.6251 0.0859 -1.0000 -1.0000 5355566 1580295246.00 151.4990 59.9987 32.0000 1.9821 1.9843 416.9397 417.5101 0.0858 -1.0000 -1.0000 5355644 1580295246.10 151.4990 59.9987 32.0000 1.9812 1.9834 416.9582 417.5278 0.0857 -1.0000 -1.0000 5356144 1580295246.20 151.4922 59.9987 32.0000 1.9807 1.9829 417.1076 417.6784 0.0858 -1.0000 -1.0000 5356207 1580295246.30 151.4223 59.9987 32.0000 1.9807 1.9829 417.0788 417.6489 0.0858 -1.0000 -1.0000 5356269 1580295246.40 151.4223 59.9987 32.0000 1.9818 1.9841 416.9235 417.4944 0.0859 -1.0000 -1.0000 5356331 1580295246.50 151.4223 59.9987 32.0000 1.9816 1.9839 416.9495 417.5208 0.0859 -1.0000 -1.0000 5356394 1580295246.60 151.4223 59.9987 32.0000 1.9821 1.9843 416.8258 417.3968 0.0860 -1.0000 -1.0000 5357144 1580295246.70 151.4223 59.9987 32.0000 1.9810 1.9833 416.9270 417.4979 0.0859 -1.0000 -1.0000 5357206 1580295246.80 151.5281 59.9987 32.0000 1.9816 1.9839 417.1179 417.6889 0.0859 -1.0000 -1.0000 5357269 1580295246.90 151.5281 59.9987 32.0000 1.9808 1.9830 417.1217 417.6929 0.0859 -1.0000 -1.0000 5357363 1580295247.00 151.5281 59.9987 32.0000 1.9814 1.9837 417.1174 417.6893 0.0860 -1.0000 -1.0000 5357425 1580295247.10 151.5281 59.9987 32.0000 1.9820 1.9843 416.9437 417.5144 0.0859 -1.0000 -1.0000 5357503 1580295247.20 151.5281 59.9987 32.0000 1.9819 1.9841 416.9781 417.5483 0.0857 -1.0000 -1.0000 5357566 1580295247.30 151.5490 59.9987 32.0000 1.9812 1.9834 417.0729 417.6435 0.0859 -1.0000 -1.0000 5357628 1580295247.40 151.5828 59.9987 32.0000 1.9808 1.9830 417.0205 417.5920 0.0860 -1.0000 -1.0000 5357691 1580295247.50 151.5828 59.9987 32.0000 1.9812 1.9834 416.8857 417.4564 0.0858 -1.0000 -1.0000 5357753 1580295247.60 151.5828 59.9987 32.0000 1.9821 1.9843 416.8218 417.3920 0.0858 -1.0000 -1.0000 5357816 1580295247.70 151.5828 59.9987 32.0000 1.9823 1.9845 416.7884 417.3590 0.0858 -1.0000 -1.0000 5357894 1580295247.80 151.5828 59.9987 32.0000 1.9807 1.9829 416.9777 417.5481 0.0858 -1.0000 -1.0000 5357957 1580295247.90 151.5243 59.9987 32.0000 1.9805 1.9827 417.0496 417.6205 0.0858 -1.0000 -1.0000 5358019 1580295248.00 151.5243 59.9987 32.0000 1.9807 1.9830 417.0265 417.5965 0.0857 -1.0000 -1.0000 5358097 1580295248.10 151.5243 59.9987 32.0000 1.9821 1.9843 416.8802 417.4507 0.0859 -1.0000 -1.0000 5358159 1580295248.20 151.5243 59.9987 32.0000 1.9816 1.9838 416.8194 417.3905 0.0859 -1.0000 -1.0000 5358222 1580295248.30 151.5243 59.9987 32.0000 1.9809 1.9831 417.0307 417.6012 0.0858 -1.0000 -1.0000 5358284 1580295248.40 151.4334 59.9987 32.0000 1.9815 1.9837 417.0177 417.5883 0.0859 -1.0000 -1.0000 5358363 1580295248.50 151.4255 59.9987 32.0000 1.9819 1.9841 416.8984 417.4694 0.0859 -1.0000 -1.0000 5358425 1580295248.60 151.4255 59.9987 32.0000 1.9807 1.9830 416.7968 417.3675 0.0859 -1.0000 -1.0000 5358488 1580295248.70 151.4255 59.9987 32.0000 1.9810 1.9833 416.9625 417.5329 0.0858 -1.0000 -1.0000 5358613 1580295248.80 151.4255 59.9987 32.0000 1.9808 1.9830 417.0110 417.5809 0.0858 -1.0000 -1.0000 5358675 1580295248.90 151.4255 59.9987 32.0000 1.9814 1.9836 417.0625 417.6337 0.0860 -1.0000 -1.0000 5358753 1580295249.00 151.4185 59.9987 32.0000 1.9819 1.9841 416.8391 417.4103 0.0859 -1.0000 -1.0000 5358816 1580295249.10 151.4185 59.9987 32.0000 1.9820 1.9843 416.7616 417.3328 0.0859 -1.0000 -1.0000 5358894 1580295249.20 151.4185 59.9987 32.0000 1.9830 1.9852 416.8549 417.4261 0.0860 -1.0000 -1.0000 5359363 1580295249.30 151.4185 59.9987 32.0000 1.9812 1.9834 416.9209 417.4917 0.0858 -1.0000 -1.0000 5359425 1580295249.40 151.4185 59.9987 32.0000 1.9811 1.9833 416.9418 417.5129 0.0859 -1.0000 -1.0000 5359503 1580295249.50 151.4385 59.9987 32.0000 1.9818 1.9840 416.9035 417.4739 0.0859 -1.0000 -1.0000 5359566 1580295249.60 151.4452 59.9987 32.0000 1.9819 1.9841 416.8336 417.4037 0.0857 -1.0000 -1.0000 5359628 1580295249.70 151.4452 59.9987 32.0000 1.9812 1.9834 416.8493 417.4190 0.0858 -1.0000 -1.0000 5400441 1580295249.80 151.4452 59.9987 32.0000 1.9801 1.9824 417.0274 417.5980 0.0859 -1.0000 -1.0000 5400503 1580295249.90 151.4452 59.9987 32.0000 1.9814 1.9836 417.1522 417.7231 0.0858 -1.0000 -1.0000 5400566 1580295250.00 151.4452 59.9987 32.0000 1.9812 1.9834 416.9790 417.5503 0.0859 -1.0000 -1.0000 5400644 1580295250.10 151.5083 59.9988 32.0000 1.9817 1.9840 416.8370 417.4075 0.0858 -1.0000 -1.0000 5400706 1580295250.20 151.5083 59.9988 32.0000 1.9809 1.9832 416.8065 417.3780 0.0860 -1.0000 -1.0000 5400769 1580295250.30 151.5083 59.9988 32.0000 1.9808 1.9830 416.9196 417.4892 0.0857 -1.0000 -1.0000 5400831 1580295250.40 151.5083 59.9988 32.0000 1.9811 1.9833 416.9789 417.5495 0.0859 -1.0000 -1.0000 5400894 1580295250.50 151.5083 59.9988 32.0000 1.9811 1.9834 416.8996 417.4706 0.0859 -1.0000 -1.0000 5400956 1580295250.60 151.4812 59.9988 32.0000 1.9819 1.9841 416.8695 417.4398 0.0858 -1.0000 -1.0000 5401034 1580295250.70 151.4798 59.9988 32.0000 1.9815 1.9838 416.8064 417.3767 0.0859 -1.0000 -1.0000 5401097 1580295250.80 151.4798 59.9988 32.0000 1.9808 1.9830 416.9565 417.5272 0.0859 -1.0000 -1.0000 5401159 1580295250.90 151.4798 59.9988 32.0000 1.9806 1.9828 417.1120 417.6825 0.0857 -1.0000 -1.0000 5401238 1580295251.00 151.4798 59.9988 32.0000 1.9811 1.9833 417.1867 417.7568 0.0858 -1.0000 -1.0000 5401300 1580295251.10 151.4698 59.9988 32.0000 1.9809 1.9831 417.0065 417.5772 0.0859 -1.0000 -1.0000 5401363 1580295251.20 151.4423 59.9988 32.0000 1.9815 1.9838 416.8820 417.4537 0.0860 -1.0000 -1.0000 5402159 1580295251.30 151.4423 59.9988 32.0000 1.9811 1.9833 416.9008 417.4716 0.0858 -1.0000 -1.0000 5402222 1580295251.40 151.4480 59.9988 32.0000 1.9811 1.9833 416.8794 417.4494 0.0859 -1.0000 -1.0000 5402300 1580295251.50 151.4205 59.9988 32.0000 1.9806 1.9829 417.0759 417.6476 0.0860 -1.0000 -1.0000 5402363 1580295251.60 151.4205 59.9988 32.0000 1.9811 1.9833 417.0786 417.6496 0.0859 -1.0000 -1.0000 5402425 1580295251.70 151.4205 59.9988 32.0000 1.9818 1.9840 416.9500 417.5209 0.0859 -1.0000 -1.0000 5402503 1580295251.80 151.4205 59.9988 32.0000 1.9823 1.9846 416.9089 417.4801 0.0860 -1.0000 -1.0000 5402566 1580295251.90 151.4205 59.9988 32.0000 1.9813 1.9835 416.9351 417.5062 0.0859 -1.0000 -1.0000 5402628 1580295252.00 151.4205 59.9988 32.0000 1.9805 1.9827 417.1041 417.6756 0.0859 -1.0000 -1.0000 5402753 1580295252.10 151.4205 59.9988 32.0000 1.9819 1.9841 417.1217 417.6924 0.0858 -1.0000 -1.0000 5402816 1580295252.20 151.4351 59.9988 32.0000 1.9817 1.9840 417.0828 417.6519 0.0857 -1.0000 -1.0000 5402878 1580295252.30 151.5663 59.9988 32.0000 1.9825 1.9848 416.9854 417.5560 0.0859 -1.0000 -1.0000 5402956 1580295252.40 151.5663 59.9988 32.0000 1.9822 1.9844 416.9113 417.4818 0.0858 -1.0000 -1.0000 5403019 1580295252.50 151.5663 59.9988 32.0000 1.9812 1.9834 417.0786 417.6498 0.0859 -1.0000 -1.0000 5403081 1580295252.60 151.5663 59.9988 32.0000 1.9811 1.9833 417.1446 417.7155 0.0858 -1.0000 -1.0000 5403159 1580295252.70 151.5663 59.9988 32.0000 1.9819 1.9841 417.0193 417.5898 0.0858 -1.0000 -1.0000 5403222 1580295252.80 151.5500 59.9988 32.0000 1.9825 1.9848 416.8021 417.3727 0.0859 -1.0000 -1.0000 5403284 1580295252.90 151.5500 59.9988 32.0000 1.9815 1.9838 416.8612 417.4324 0.0860 -1.0000 -1.0000 5403363 1580295253.00 151.5500 59.9988 32.0000 1.9818 1.9840 416.9908 417.5623 0.0860 -1.0000 -1.0000 5403425 1580295253.10 151.5500 59.9988 32.0000 1.9811 1.9833 417.0690 417.6402 0.0859 -1.0000 -1.0000 5403488 1580295253.20 151.5500 59.9988 32.0000 1.9816 1.9839 416.9979 417.5684 0.0858 -1.0000 -1.0000 5403566 1580295253.30 151.5500 59.9988 32.0000 1.9821 1.9843 416.9045 417.4762 0.0860 -1.0000 -1.0000 5403628 1580295253.40 151.5486 59.9988 32.0000 1.9827 1.9849 416.8155 417.3853 0.0858 -1.0000 -1.0000 5403707 1580295253.50 151.5200 59.9988 32.0000 1.9814 1.9836 417.0457 417.6162 0.0858 -1.0000 -1.0000 5403769 1580295253.60 151.5200 59.9988 32.0000 1.9818 1.9840 417.0701 417.6409 0.0859 -1.0000 -1.0000 5403831 1580295253.70 151.5200 59.9988 32.0000 1.9817 1.9840 417.1515 417.7232 0.0860 -1.0000 -1.0000 5403894 1580295253.80 151.5200 59.9988 32.0000 1.9821 1.9843 416.9941 417.5650 0.0859 -1.0000 -1.0000 5403956 1580295253.90 151.5200 59.9988 32.0000 1.9812 1.9834 417.0882 417.6577 0.0856 -1.0000 -1.0000 5404019 1580295254.00 151.4450 59.9988 32.0000 1.9817 1.9839 417.0649 417.6335 0.0857 -1.0000 -1.0000 5404097 1580295254.10 151.4450 59.9988 32.0000 1.9810 1.9833 417.0140 417.5846 0.0858 -1.0000 -1.0000 5404159 1580295254.20 151.4450 59.9988 32.0000 1.9819 1.9842 416.9065 417.4764 0.0858 -1.0000 -1.0000 5404222 1580295254.30 151.4450 59.9988 32.0000 1.9826 1.9848 416.8042 417.3746 0.0859 -1.0000 -1.0000 5404378 1580295254.40 151.4450 59.9988 32.0000 1.9827 1.9850 416.9185 417.4897 0.0859 -1.0000 -1.0000 5404441 1580295254.50 151.4450 59.9988 32.0000 1.9819 1.9842 417.0934 417.6640 0.0858 -1.0000 -1.0000 5404503 1580295254.60 151.4917 59.9986 32.0000 1.9817 1.9840 417.0244 417.5952 0.0859 -1.0000 -1.0000 5404581 1580295254.70 151.4917 59.9986 32.0000 1.9826 1.9848 416.9790 417.5492 0.0858 -1.0000 -1.0000 5404644 1580295254.80 151.4917 59.9986 32.0000 1.9825 1.9847 416.8393 417.4099 0.0859 -1.0000 -1.0000 5405081 1580295254.90 151.4917 59.9986 32.0000 1.9819 1.9842 416.8931 417.4636 0.0858 -1.0000 -1.0000 5405159 1580295255.00 151.4917 59.9986 32.0000 1.9814 1.9836 417.0486 417.6194 0.0859 -1.0000 -1.0000 5405222 1580295255.10 151.5038 59.9986 32.0000 1.9817 1.9840 416.9677 417.5391 0.0859 -1.0000 -1.0000 5405300 1580295255.20 151.5686 59.9986 32.0000 1.9824 1.9847 416.9607 417.5314 0.0859 -1.0000 -1.0000 5405363 1580295255.30 151.5686 59.9986 32.0000 1.9814 1.9836 416.9299 417.5007 0.0859 -1.0000 -1.0000 5405425 1580295255.40 151.5686 59.9986 32.0000 1.9812 1.9835 417.0441 417.6145 0.0857 -1.0000 -1.0000 5405503 1580295255.50 151.5686 59.9986 32.0000 1.9810 1.9832 417.0435 417.6148 0.0859 -1.0000 -1.0000 5405566 1580295255.60 151.5686 59.9986 32.0000 1.9819 1.9841 417.0203 417.5908 0.0857 -1.0000 -1.0000 5405628 1580295255.70 151.5584 59.9986 32.0000 1.9827 1.9850 416.8850 417.4558 0.0859 -1.0000 -1.0000 5405691 1580295255.80 151.5584 59.9986 32.0000 1.9824 1.9846 416.8521 417.4222 0.0858 -1.0000 -1.0000 5405769 1580295255.90 151.5584 59.9986 32.0000 1.9814 1.9836 416.9147 417.4853 0.0859 -1.0000 -1.0000 5405878 1580295256.00 151.5584 59.9986 32.0000 1.9813 1.9836 417.0294 417.5993 0.0857 -1.0000 -1.0000 5405941 1580295256.10 151.5584 59.9986 32.0000 1.9812 1.9835 416.8879 417.4579 0.0859 -1.0000 -1.0000 5406003 1580295256.20 151.4980 59.9986 32.0000 1.9823 1.9846 416.8416 417.4120 0.0857 -1.0000 -1.0000 5406066 1580295256.30 151.4691 59.9986 32.0000 1.9826 1.9848 416.8378 417.4092 0.0860 -1.0000 -1.0000 5406144 1580295256.40 151.4691 59.9986 32.0000 1.9815 1.9837 417.0372 417.6072 0.0858 -1.0000 -1.0000 5406675 1580295256.50 151.4691 59.9986 32.0000 1.9807 1.9829 417.0606 417.6311 0.0858 -1.0000 -1.0000 5406738 1580295256.60 151.4691 59.9986 32.0000 1.9816 1.9838 417.0538 417.6248 0.0859 -1.0000 -1.0000 5406800 1580295256.70 151.4691 59.9986 32.0000 1.9821 1.9843 417.0051 417.5757 0.0858 -1.0000 -1.0000 5406863 1580295256.80 151.4871 59.9986 32.0000 1.9825 1.9848 416.9146 417.4851 0.0858 -1.0000 -1.0000 5406925 1580295256.90 151.5027 59.9986 32.0000 1.9819 1.9842 416.9952 417.5652 0.0858 -1.0000 -1.0000 5407175 1580295257.00 151.5027 59.9986 32.0000 1.9819 1.9841 417.0742 417.6447 0.0857 -1.0000 -1.0000 5407238 1580295257.10 151.5027 59.9986 32.0000 1.9816 1.9838 417.1666 417.7371 0.0858 -1.0000 -1.0000 5407316 1580295257.20 151.5027 59.9986 32.0000 1.9819 1.9842 416.8689 417.4395 0.0859 -1.0000 -1.0000 5407378 1580295257.30 151.5027 59.9986 32.0000 1.9827 1.9850 416.8673 417.4375 0.0858 -1.0000 -1.0000 5407441 1580295257.40 151.5514 59.9986 32.0000 1.9823 1.9846 417.0386 417.6083 0.0856 -1.0000 -1.0000 5407581 1580295257.50 151.5670 59.9986 32.0000 1.9816 1.9838 417.1237 417.6948 0.0859 -1.0000 -1.0000 5407644 1580295257.60 151.5670 59.9986 32.0000 1.9820 1.9843 417.0520 417.6231 0.0859 -1.0000 -1.0000 5407706 1580295257.70 151.5670 59.9986 32.0000 1.9818 1.9841 416.9903 417.5603 0.0857 -1.0000 -1.0000 5407784 1580295257.80 151.5670 59.9986 32.0000 1.9821 1.9843 416.8842 417.4543 0.0859 -1.0000 -1.0000 5407847 1580295257.90 151.5670 59.9986 32.0000 1.9824 1.9846 416.8939 417.4648 0.0858 -1.0000 -1.0000 5408144 1580295258.00 151.5187 59.9986 32.0000 1.9810 1.9833 416.9751 417.5460 0.0859 -1.0000 -1.0000 5408222 1580295258.10 151.5187 59.9986 32.0000 1.9811 1.9833 417.0731 417.6438 0.0858 -1.0000 -1.0000 5408284 1580295258.20 151.5187 59.9986 32.0000 1.9822 1.9844 417.0193 417.5908 0.0860 -1.0000 -1.0000 5408347 1580295258.30 151.5187 59.9986 32.0000 1.9823 1.9845 416.9984 417.5687 0.0857 -1.0000 -1.0000 5408409 1580295258.40 151.5187 59.9986 32.0000 1.9812 1.9834 417.0644 417.6344 0.0858 -1.0000 -1.0000 5408472 1580295258.50 151.4760 59.9986 32.0000 1.9816 1.9838 417.1089 417.6800 0.0859 -1.0000 -1.0000 5408534 1580295258.60 151.4760 59.9986 32.0000 1.9815 1.9837 417.0416 417.6133 0.0860 -1.0000 -1.0000 5408613 1580295258.70 151.4760 59.9986 32.0000 1.9821 1.9844 416.9129 417.4840 0.0860 -1.0000 -1.0000 5408675 1580295258.80 151.4760 59.9986 32.0000 1.9822 1.9844 416.9635 417.5345 0.0858 -1.0000 -1.0000 5408738 1580295258.90 151.4760 59.9986 32.0000 1.9815 1.9838 416.9949 417.5653 0.0858 -1.0000 -1.0000 5408816 1580295259.00 151.4760 59.9986 32.0000 1.9809 1.9832 417.0064 417.5762 0.0858 -1.0000 -1.0000 5408878 1580295259.10 151.5827 59.9986 32.0000 1.9816 1.9838 417.0231 417.5945 0.0860 -1.0000 -1.0000 5408941 1580295259.20 151.5827 59.9986 32.0000 1.9821 1.9843 416.9714 417.5420 0.0858 -1.0000 -1.0000 5409003 1580295259.30 151.5827 59.9986 32.0000 1.9820 1.9842 416.8770 417.4479 0.0859 -1.0000 -1.0000 5409128 1580295259.40 151.5827 59.9986 32.0000 1.9820 1.9842 417.0388 417.6095 0.0859 -1.0000 -1.0000 5409206 1580295259.50 151.5827 59.9986 32.0000 1.9815 1.9837 417.0316 417.6025 0.0858 -1.0000 -1.0000 5409378 1580295259.60 151.5845 59.9986 32.0000 1.9818 1.9840 416.9983 417.5683 0.0858 -1.0000 -1.0000 5409441 1580295259.70 151.5936 59.9984 32.0000 1.9818 1.9841 416.8563 417.4267 0.0859 -1.0000 -1.0000 5409519 1580295259.80 151.5936 59.9984 32.0000 1.9811 1.9833 417.0763 417.6469 0.0858 -1.0000 -1.0000 5409581 1580295259.90 151.5936 59.9984 32.0000 1.9817 1.9839 417.1029 417.6745 0.0859 -1.0000 -1.0000 5409644 1580295260.00 151.5936 59.9984 32.0000 1.9822 1.9844 417.0952 417.6652 0.0858 -1.0000 -1.0000 5410128 1580295260.10 151.5936 59.9984 32.0000 1.9818 1.9840 416.9110 417.4804 0.0856 -1.0000 -1.0000 5410191 1580295260.20 151.5372 59.9984 32.0000 1.9820 1.9842 416.8131 417.3828 0.0858 -1.0000 -1.0000 5410253 1580295260.30 151.5372 59.9984 32.0000 1.9816 1.9838 416.9702 417.5408 0.0858 -1.0000 -1.0000 5410331 1580295260.40 151.5372 59.9984 32.0000 1.9819 1.9841 417.0741 417.6446 0.0858 -1.0000 -1.0000 5410394 1580295260.50 151.5372 59.9984 32.0000 1.9818 1.9841 417.0686 417.6393 0.0859 -1.0000 -1.0000 5410628 1580295260.60 151.5372 59.9984 32.0000 1.9824 1.9847 416.8513 417.4224 0.0860 -1.0000 -1.0000 5410691 1580295260.70 151.4612 59.9984 32.0000 1.9822 1.9845 416.9203 417.4916 0.0860 -1.0000 -1.0000 5410753 1580295260.80 151.4612 59.9984 32.0000 1.9817 1.9839 417.0636 417.6336 0.0857 -1.0000 -1.0000 5410831 1580295260.90 151.4612 59.9984 32.0000 1.9815 1.9837 417.1031 417.6730 0.0857 -1.0000 -1.0000 5410894 1580295261.00 151.4612 59.9984 32.0000 1.9824 1.9846 416.9309 417.5014 0.0859 -1.0000 -1.0000 5411128 1580295261.10 151.4612 59.9984 32.0000 1.9826 1.9848 416.8581 417.4289 0.0859 -1.0000 -1.0000 5411191 1580295261.20 151.4612 59.9984 32.0000 1.9825 1.9847 416.8470 417.4179 0.0859 -1.0000 -1.0000 5411253 1580295261.30 151.4994 59.9984 32.0000 1.9823 1.9845 417.1267 417.6979 0.0859 -1.0000 -1.0000 5411331 1580295261.40 151.4994 59.9984 32.0000 1.9812 1.9835 417.1357 417.7067 0.0859 -1.0000 -1.0000 5411394 1580295261.50 151.4994 59.9984 32.0000 1.9816 1.9839 417.1596 417.7310 0.0859 -1.0000 -1.0000 5411628 1580295261.60 151.4994 59.9984 32.0000 1.9821 1.9844 417.0752 417.6459 0.0858 -1.0000 -1.0000 5411691 1580295261.70 151.4994 59.9984 32.0000 1.9826 1.9848 416.8482 417.4185 0.0858 -1.0000 -1.0000 5411753 1580295261.80 151.5670 59.9984 32.0000 1.9813 1.9835 416.9828 417.5531 0.0858 -1.0000 -1.0000 5411816 1580295261.90 151.5670 59.9984 32.0000 1.9816 1.9838 417.1718 417.7421 0.0858 -1.0000 -1.0000 5411878 1580295262.00 151.5670 59.9984 32.0000 1.9823 1.9846 417.0177 417.5880 0.0859 -1.0000 -1.0000 5411956 1580295262.10 151.5670 59.9984 32.0000 1.9829 1.9852 416.8862 417.4566 0.0859 -1.0000 -1.0000 5412128 1580295262.20 151.5670 59.9984 32.0000 1.9820 1.9843 416.8763 417.4466 0.0858 -1.0000 -1.0000 5412191 1580295262.30 151.5670 59.9984 32.0000 1.9806 1.9828 417.0903 417.6619 0.0859 -1.0000 -1.0000 5412269 1580295262.40 151.5275 59.9984 32.0000 1.9817 1.9839 417.0718 417.6427 0.0859 -1.0000 -1.0000 5412331 1580295262.50 151.5186 59.9984 32.0000 1.9820 1.9843 417.0467 417.6183 0.0860 -1.0000 -1.0000 5412394 1580295262.60 151.5186 59.9984 32.0000 1.9822 1.9844 416.7959 417.3662 0.0858 -1.0000 -1.0000 5412863 1580295262.70 151.5186 59.9984 32.0000 1.9824 1.9846 416.8332 417.4032 0.0857 -1.0000 -1.0000 5412925 1580295262.80 151.5186 59.9984 32.0000 1.9818 1.9841 416.9731 417.5434 0.0858 -1.0000 -1.0000 5412988 1580295262.90 151.5115 59.9984 32.0000 1.9814 1.9837 417.0196 417.5905 0.0858 -1.0000 -1.0000 5413066 1580295263.00 151.4221 59.9984 32.0000 1.9811 1.9834 416.8620 417.4322 0.0858 -1.0000 -1.0000 5413175 1580295263.10 151.4221 59.9984 32.0000 1.9817 1.9840 416.8712 417.4413 0.0858 -1.0000 -1.0000 5413378 1580295263.20 151.4221 59.9984 32.0000 1.9815 1.9838 416.9839 417.5561 0.0860 -1.0000 -1.0000 5413441 1580295263.30 151.4221 59.9984 32.0000 1.9807 1.9829 417.0370 417.6082 0.0859 -1.0000 -1.0000 5413503 1580295263.40 151.4221 59.9984 32.0000 1.9815 1.9838 416.9926 417.5640 0.0860 -1.0000 -1.0000 5413566 1580295263.50 151.4542 59.9984 32.0000 1.9823 1.9845 416.8702 417.4404 0.0858 -1.0000 -1.0000 5413628 1580295263.60 151.4542 59.9984 32.0000 1.9821 1.9843 416.8417 417.4120 0.0858 -1.0000 -1.0000 5413863 1580295263.70 151.4542 59.9984 32.0000 1.9821 1.9843 416.9402 417.5112 0.0859 -1.0000 -1.0000 5413925 1580295263.80 151.4542 59.9984 32.0000 1.9815 1.9837 417.0120 417.5829 0.0859 -1.0000 -1.0000 5413988 1580295263.90 151.4542 59.9984 32.0000 1.9808 1.9830 416.9902 417.5611 0.0859 -1.0000 -1.0000 5414050 1580295264.00 151.4708 59.9984 32.0000 1.9822 1.9845 416.8873 417.4582 0.0859 -1.0000 -1.0000 5414128 1580295264.10 151.5063 59.9984 32.0000 1.9812 1.9834 416.9763 417.5479 0.0859 -1.0000 -1.0000 5414363 1580295264.20 151.5063 59.9984 32.0000 1.9813 1.9836 416.9665 417.5361 0.0857 -1.0000 -1.0000 5414425 1580295264.30 151.5063 59.9984 32.0000 1.9813 1.9835 417.0630 417.6336 0.0859 -1.0000 -1.0000 5414503 1580295264.40 151.5063 59.9984 32.0000 1.9813 1.9835 416.9937 417.5656 0.0860 -1.0000 -1.0000 5414566 1580295264.50 151.5063 59.9984 32.0000 1.9822 1.9845 416.9545 417.5261 0.0860 -1.0000 -1.0000 5414628 1580295264.60 151.5539 59.9991 32.0000 1.9821 1.9843 416.7972 417.3674 0.0858 -1.0000 -1.0000 5414863 1580295264.70 151.5539 59.9991 32.0000 1.9816 1.9838 416.9335 417.5040 0.0859 -1.0000 -1.0000 5414925 1580295264.80 151.5539 59.9991 32.0000 1.9813 1.9835 417.0145 417.5860 0.0860 -1.0000 -1.0000 5414988 1580295264.90 151.5539 59.9991 32.0000 1.9813 1.9835 416.9982 417.5691 0.0859 -1.0000 -1.0000 5415066 1580295265.00 151.5539 59.9991 32.0000 1.9818 1.9840 417.0058 417.5774 0.0860 -1.0000 -1.0000 5415128 1580295265.10 151.5504 59.9991 32.0000 1.9807 1.9830 416.8224 417.3937 0.0860 -1.0000 -1.0000 5415206 1580295265.20 151.4714 59.9991 32.0000 1.9813 1.9836 416.9053 417.4766 0.0859 -1.0000 -1.0000 5415269 1580295265.30 151.4714 59.9991 32.0000 1.9808 1.9830 417.0008 417.5714 0.0858 -1.0000 -1.0000 5415331 1580295265.40 151.4714 59.9991 32.0000 1.9812 1.9834 417.0337 417.6042 0.0858 -1.0000 -1.0000 5415410 1580295265.50 151.4714 59.9991 32.0000 1.9821 1.9843 416.9194 417.4905 0.0859 -1.0000 -1.0000 5415472 1580295265.60 151.4714 59.9991 32.0000 1.9821 1.9843 416.8326 417.4027 0.0859 -1.0000 -1.0000 5415644 1580295265.70 151.4521 59.9991 32.0000 1.9816 1.9838 416.8816 417.4518 0.0858 -1.0000 -1.0000 5415707 1580295265.80 151.4521 59.9991 32.0000 1.9809 1.9831 417.1135 417.6849 0.0859 -1.0000 -1.0000 5415769 1580295265.90 151.4521 59.9991 32.0000 1.9819 1.9841 417.0395 417.6104 0.0858 -1.0000 -1.0000 5415831 1580295266.00 151.4521 59.9991 32.0000 1.9823 1.9845 416.9761 417.5469 0.0859 -1.0000 -1.0000 5415910 1580295266.10 151.4521 59.9991 32.0000 1.9817 1.9839 416.8708 417.4421 0.0860 -1.0000 -1.0000 5416394 1580295266.20 151.4711 59.9991 32.0000 1.9809 1.9831 417.0572 417.6287 0.0859 -1.0000 -1.0000 5416472 1580295266.30 151.5701 59.9991 32.0000 1.9813 1.9836 417.0693 417.6406 0.0860 -1.0000 -1.0000 5416550 1580295266.40 151.5701 59.9991 32.0000 1.9818 1.9841 417.1291 417.6999 0.0858 -1.0000 -1.0000 5416613 1580295266.50 151.5701 59.9991 32.0000 1.9824 1.9846 416.9566 417.5271 0.0858 -1.0000 -1.0000 5416675 1580295266.60 151.5701 59.9991 32.0000 1.9817 1.9839 416.8394 417.4104 0.0860 -1.0000 -1.0000 5416753 1580295266.70 151.5701 59.9991 32.0000 1.9816 1.9839 416.8748 417.4463 0.0859 -1.0000 -1.0000 5416816 1580295266.80 151.6223 59.9991 32.0000 1.9814 1.9836 416.9155 417.4858 0.0858 -1.0000 -1.0000 5416878 1580295266.90 151.6223 59.9991 32.0000 1.9815 1.9838 417.0437 417.6154 0.0860 -1.0000 -1.0000 5416941 1580295267.00 151.6223 59.9991 32.0000 1.9826 1.9848 416.9515 417.5217 0.0858 -1.0000 -1.0000 5417019 1580295267.10 151.6223 59.9991 32.0000 1.9819 1.9841 416.8887 417.4593 0.0859 -1.0000 -1.0000 5417081 1580295267.20 151.6223 59.9991 32.0000 1.9818 1.9840 416.9281 417.4991 0.0859 -1.0000 -1.0000 5417410 1580295267.30 151.5897 59.9991 32.0000 1.9816 1.9838 417.0826 417.6538 0.0859 -1.0000 -1.0000 5417472 1580295267.40 151.5225 59.9991 32.0000 1.9813 1.9836 416.9988 417.5690 0.0857 -1.0000 -1.0000 5417550 1580295267.50 151.5225 59.9991 32.0000 1.9820 1.9842 416.9522 417.5233 0.0859 -1.0000 -1.0000 5417613 1580295267.60 151.5225 59.9991 32.0000 1.9822 1.9844 416.8283 417.3988 0.0858 -1.0000 -1.0000 5417675 1580295267.70 151.5225 59.9991 32.0000 1.9813 1.9836 416.9376 417.5082 0.0859 -1.0000 -1.0000 5417863 1580295267.80 151.5225 59.9991 32.0000 1.9811 1.9833 417.0779 417.6487 0.0858 -1.0000 -1.0000 5417925 1580295267.90 151.4708 59.9991 32.0000 1.9812 1.9835 417.0419 417.6128 0.0859 -1.0000 -1.0000 5417988 1580295268.00 151.4678 59.9991 32.0000 1.9820 1.9842 416.9657 417.5360 0.0857 -1.0000 -1.0000 5418066 1580295268.10 151.4678 59.9991 32.0000 1.9828 1.9850 416.8281 417.3995 0.0860 -1.0000 -1.0000 5418128 1580295268.20 151.4678 59.9991 32.0000 1.9822 1.9844 416.9228 417.4934 0.0858 -1.0000 -1.0000 5418347 1580295268.30 151.4678 59.9991 32.0000 1.9811 1.9833 417.0139 417.5851 0.0860 -1.0000 -1.0000 5418425 1580295268.40 151.4678 59.9991 32.0000 1.9817 1.9839 416.8748 417.4458 0.0859 -1.0000 -1.0000 5418488 1580295268.50 151.4678 59.9991 32.0000 1.9822 1.9844 416.7259 417.2970 0.0859 -1.0000 -1.0000 5418550 1580295268.60 151.4020 59.9991 32.0000 1.9813 1.9835 416.8208 417.3914 0.0859 -1.0000 -1.0000 5418628 1580295268.70 151.4020 59.9991 32.0000 1.9805 1.9828 416.9745 417.5461 0.0860 -1.0000 -1.0000 5418878 1580295268.80 151.4020 59.9991 32.0000 1.9804 1.9826 417.0698 417.6403 0.0858 -1.0000 -1.0000 5418941 1580295268.90 151.4020 59.9991 32.0000 1.9810 1.9832 416.9974 417.5676 0.0858 -1.0000 -1.0000 5419003 1580295269.00 151.4020 59.9991 32.0000 1.9817 1.9839 416.7413 417.3119 0.0859 -1.0000 -1.0000 5419066 1580295269.10 151.4036 59.9991 32.0000 1.9806 1.9829 416.8241 417.3947 0.0859 -1.0000 -1.0000 5419144 1580295269.20 151.4297 59.9991 32.0000 1.9805 1.9827 416.9216 417.4930 0.0860 -1.0000 -1.0000 5419394 1580295269.30 151.4297 59.9991 32.0000 1.9807 1.9829 417.1010 417.6729 0.0860 -1.0000 -1.0000 5419456 1580295269.40 151.4297 59.9991 32.0000 1.9808 1.9830 416.8494 417.4205 0.0859 -1.0000 -1.0000 5419519 1580295269.50 151.4297 59.9991 32.0000 1.9816 1.9838 416.8323 417.4034 0.0859 -1.0000 -1.0000 5419581 1580295269.60 151.4297 59.9991 32.0000 1.9809 1.9831 416.9371 417.5077 0.0858 -1.0000 -1.0000 5419644 1580295269.70 151.4206 59.9994 32.0000 1.9805 1.9827 417.0163 417.5874 0.0859 -1.0000 -1.0000 5419722 1580295269.80 151.4206 59.9994 32.0000 1.9803 1.9825 416.9542 417.5249 0.0859 -1.0000 -1.0000 5420097 1580295269.90 151.4206 59.9994 32.0000 1.9818 1.9841 416.8676 417.4388 0.0860 -1.0000 -1.0000 5420159 1580295270.00 151.4206 59.9994 32.0000 1.9810 1.9833 416.7377 417.3098 0.0860 -1.0000 -1.0000 5420222 1580295270.10 151.4206 59.9994 32.0000 1.9812 1.9834 416.8624 417.4330 0.0859 -1.0000 -1.0000 5420284 1580295270.20 151.4189 59.9994 32.0000 1.9802 1.9825 416.9971 417.5686 0.0860 -1.0000 -1.0000 5420347 1580295270.30 151.3598 59.9994 32.0000 1.9804 1.9826 417.0042 417.5756 0.0859 -1.0000 -1.0000 5420644 1580295270.40 151.3598 59.9994 32.0000 1.9818 1.9841 416.8767 417.4471 0.0858 -1.0000 -1.0000 5420706 1580295270.50 151.3598 59.9994 32.0000 1.9815 1.9837 416.8166 417.3862 0.0857 -1.0000 -1.0000 5420769 1580295270.60 151.3598 59.9994 32.0000 1.9817 1.9839 416.8595 417.4296 0.0858 -1.0000 -1.0000 5420847 1580295270.70 151.3598 59.9994 32.0000 1.9803 1.9825 416.9912 417.5625 0.0860 -1.0000 -1.0000 5420909 1580295270.80 151.4081 59.9994 32.0000 1.9813 1.9835 417.0602 417.6319 0.0860 -1.0000 -1.0000 5421097 1580295270.90 151.4081 59.9994 32.0000 1.9813 1.9835 416.8875 417.4589 0.0859 -1.0000 -1.0000 5421159 1580295271.00 151.4081 59.9994 32.0000 1.9816 1.9838 416.8211 417.3914 0.0858 -1.0000 -1.0000 5421222 1580295271.10 151.4081 59.9994 32.0000 1.9813 1.9836 416.8666 417.4368 0.0858 -1.0000 -1.0000 5421300 1580295271.20 151.4081 59.9994 32.0000 1.9804 1.9826 416.9957 417.5669 0.0859 -1.0000 -1.0000 5421363 1580295271.30 151.4416 59.9994 32.0000 1.9814 1.9836 417.0057 417.5758 0.0858 -1.0000 -1.0000 5421425 1580295271.40 151.4572 59.9994 32.0000 1.9822 1.9845 416.8773 417.4490 0.0860 -1.0000 -1.0000 5421503 1580295271.50 151.4572 59.9994 32.0000 1.9810 1.9832 416.8218 417.3932 0.0859 -1.0000 -1.0000 5421566 1580295271.60 151.4572 59.9994 32.0000 1.9811 1.9833 416.7863 417.3567 0.0858 -1.0000 -1.0000 5421628 1580295271.70 151.4572 59.9994 32.0000 1.9814 1.9837 416.8884 417.4587 0.0859 -1.0000 -1.0000 5421707 1580295271.80 151.4572 59.9994 32.0000 1.9813 1.9835 416.9482 417.5194 0.0860 -1.0000 -1.0000 5421769 1580295271.90 151.4784 59.9994 32.0000 1.9811 1.9833 416.8624 417.4330 0.0858 -1.0000 -1.0000 5421831 1580295272.00 151.4784 59.9994 32.0000 1.9807 1.9829 416.7871 417.3566 0.0857 -1.0000 -1.0000 5421894 1580295272.10 151.4784 59.9994 32.0000 1.9812 1.9834 416.8757 417.4458 0.0858 -1.0000 -1.0000 5421956 1580295272.20 151.4784 59.9994 32.0000 1.9806 1.9828 417.0077 417.5782 0.0858 -1.0000 -1.0000 5422019 1580295272.30 151.4784 59.9994 32.0000 1.9800 1.9822 417.0667 417.6376 0.0859 -1.0000 -1.0000 5422159 1580295272.40 151.4102 59.9994 32.0000 1.9798 1.9821 417.0119 417.5833 0.0860 -1.0000 -1.0000 5422222 1580295272.50 151.3996 59.9994 32.0000 1.9804 1.9826 416.8829 417.4533 0.0859 -1.0000 -1.0000 5422284 1580295272.60 151.3996 59.9994 32.0000 1.9819 1.9841 416.8091 417.3800 0.0859 -1.0000 -1.0000 5422363 1580295272.70 151.3996 59.9994 32.0000 1.9817 1.9840 416.8943 417.4656 0.0859 -1.0000 -1.0000 5422425 1580295272.80 151.3996 59.9994 32.0000 1.9812 1.9834 416.9412 417.5116 0.0859 -1.0000 -1.0000 5422800 1580295272.90 151.3996 59.9994 32.0000 1.9815 1.9838 416.9261 417.4975 0.0860 -1.0000 -1.0000 5422878 1580295273.00 151.4733 59.9994 32.0000 1.9809 1.9831 416.7987 417.3702 0.0860 -1.0000 -1.0000 5422941 1580295273.10 151.4750 59.9994 32.0000 1.9817 1.9840 416.8789 417.4495 0.0859 -1.0000 -1.0000 5423019 1580295273.20 151.4750 59.9994 32.0000 1.9809 1.9832 417.0590 417.6307 0.0860 -1.0000 -1.0000 5423081 1580295273.30 151.4750 59.9994 32.0000 1.9805 1.9827 417.1128 417.6840 0.0859 -1.0000 -1.0000 5423144 1580295273.40 151.4750 59.9994 32.0000 1.9816 1.9839 417.0139 417.5847 0.0859 -1.0000 -1.0000 5424066 1580295273.50 151.4770 59.9994 32.0000 1.9825 1.9847 416.8782 417.4491 0.0858 -1.0000 -1.0000 5424128 1580295273.60 151.5185 59.9994 32.0000 1.9820 1.9842 416.8415 417.4117 0.0858 -1.0000 -1.0000 5424191 1580295273.70 151.5185 59.9994 32.0000 1.9817 1.9839 416.9849 417.5554 0.0859 -1.0000 -1.0000 5424269 1580295273.80 151.5185 59.9994 32.0000 1.9817 1.9839 416.9960 417.5665 0.0858 -1.0000 -1.0000 5424331 1580295273.90 151.5185 59.9994 32.0000 1.9809 1.9831 417.0669 417.6369 0.0858 -1.0000 -1.0000 5424394 1580295274.00 151.5185 59.9994 32.0000 1.9811 1.9834 416.8716 417.4431 0.0860 -1.0000 -1.0000 5424456 1580295274.10 151.4620 59.9994 32.0000 1.9811 1.9834 416.9070 417.4777 0.0858 -1.0000 -1.0000 5424519 1580295274.20 151.4620 59.9994 32.0000 1.9805 1.9827 416.9770 417.5479 0.0859 -1.0000 -1.0000 5424581 1580295274.30 151.4620 59.9994 32.0000 1.9810 1.9832 417.0370 417.6083 0.0859 -1.0000 -1.0000 5424659 1580295274.40 151.4620 59.9994 32.0000 1.9817 1.9839 416.8953 417.4664 0.0859 -1.0000 -1.0000 5424722 1580295274.50 151.4620 59.9994 32.0000 1.9817 1.9839 416.8850 417.4557 0.0858 -1.0000 -1.0000 5424784 1580295274.60 151.5388 59.9996 32.0000 1.9819 1.9842 416.9569 417.5276 0.0859 -1.0000 -1.0000 5424863 1580295274.70 151.5820 59.9997 32.0000 1.9804 1.9826 417.0565 417.6277 0.0860 -1.0000 -1.0000 5424925 1580295274.80 151.5820 59.9997 32.0000 1.9818 1.9840 416.9158 417.4866 0.0858 -1.0000 -1.0000 5424988 1580295274.90 151.5820 59.9997 32.0000 1.9819 1.9842 416.9751 417.5455 0.0858 -1.0000 -1.0000 5425128 1580295275.00 151.5820 59.9997 32.0000 1.9822 1.9845 416.8650 417.4345 0.0857 -1.0000 -1.0000 5425191 1580295275.10 151.5820 59.9997 32.0000 1.9820 1.9842 417.0673 417.6377 0.0858 -1.0000 -1.0000 5425253 1580295275.20 151.5820 59.9997 32.0000 1.9819 1.9841 417.1011 417.6720 0.0859 -1.0000 -1.0000 5425316 1580295275.30 151.5820 59.9997 32.0000 1.9821 1.9844 417.0389 417.6095 0.0858 -1.0000 -1.0000 5425378 1580295275.40 151.5820 59.9997 32.0000 1.9823 1.9845 416.8681 417.4382 0.0858 -1.0000 -1.0000 5425691 1580295275.50 151.5820 59.9997 32.0000 1.9818 1.9840 416.8976 417.4672 0.0857 -1.0000 -1.0000 5425753 1580295275.60 151.5820 59.9997 32.0000 1.9814 1.9837 417.0885 417.6590 0.0858 -1.0000 -1.0000 5425816 1580295275.70 151.5820 59.9997 32.0000 1.9819 1.9841 417.1606 417.7302 0.0857 -1.0000 -1.0000 5425878 1580295275.80 151.6103 59.9997 32.0000 1.9824 1.9846 417.0338 417.6060 0.0861 -1.0000 -1.0000 5425941 1580295275.90 151.6103 59.9997 32.0000 1.9823 1.9845 416.8816 417.4529 0.0859 -1.0000 -1.0000 5426097 1580295276.00 151.6103 59.9997 32.0000 1.9829 1.9851 416.8975 417.4682 0.0858 -1.0000 -1.0000 5426159 1580295276.10 151.6103 59.9997 32.0000 1.9825 1.9847 416.9307 417.5003 0.0857 -1.0000 -1.0000 5426222 1580295276.20 151.6103 59.9997 32.0000 1.9815 1.9837 416.9712 417.5410 0.0858 -1.0000 -1.0000 5426284 1580295276.30 151.6103 59.9997 32.0000 1.9819 1.9841 416.8972 417.4675 0.0858 -1.0000 -1.0000 5426363 1580295276.40 151.4957 59.9997 32.0000 1.9820 1.9842 416.8688 417.4398 0.0859 -1.0000 -1.0000 5426628 1580295276.50 151.4803 59.9997 32.0000 1.9816 1.9838 416.9941 417.5649 0.0859 -1.0000 -1.0000 5426691 1580295276.60 151.4803 59.9997 32.0000 1.9820 1.9842 417.0816 417.6528 0.0859 -1.0000 -1.0000 5426769 1580295276.70 151.4803 59.9997 32.0000 1.9819 1.9841 417.0507 417.6219 0.0859 -1.0000 -1.0000 5426831 1580295276.80 151.4803 59.9997 32.0000 1.9822 1.9845 416.9490 417.5200 0.0860 -1.0000 -1.0000 5426894 1580295276.90 151.4803 59.9997 32.0000 1.9825 1.9847 416.9004 417.4719 0.0859 -1.0000 -1.0000 5427128 1580295277.00 151.4843 59.9997 32.0000 1.9821 1.9843 416.9916 417.5621 0.0859 -1.0000 -1.0000 5427191 1580295277.10 151.4843 59.9997 32.0000 1.9812 1.9834 417.1513 417.7222 0.0858 -1.0000 -1.0000 5427269 1580295277.20 151.4843 59.9997 32.0000 1.9815 1.9838 417.0844 417.6561 0.0859 -1.0000 -1.0000 5427347 1580295277.30 151.4843 59.9997 32.0000 1.9825 1.9847 416.9327 417.5034 0.0859 -1.0000 -1.0000 5427410 1580295277.40 151.4843 59.9997 32.0000 1.9811 1.9834 417.0131 417.5845 0.0859 -1.0000 -1.0000 5427644 1580295277.50 151.4843 59.9997 32.0000 1.9813 1.9836 417.0052 417.5763 0.0859 -1.0000 -1.0000 5427707 1580295277.60 151.5189 59.9997 32.0000 1.9823 1.9845 416.9724 417.5438 0.0860 -1.0000 -1.0000 5427769 1580295277.70 151.5189 59.9997 32.0000 1.9825 1.9847 416.8804 417.4513 0.0859 -1.0000 -1.0000 5427941 1580295277.80 151.5189 59.9997 32.0000 1.9823 1.9845 417.0074 417.5781 0.0859 -1.0000 -1.0000 5428003 1580295277.90 151.5189 59.9997 32.0000 1.9806 1.9829 417.0121 417.5824 0.0858 -1.0000 -1.0000 5428066 1580295278.00 151.5189 59.9997 32.0000 1.9812 1.9835 417.1312 417.7022 0.0859 -1.0000 -1.0000 5428144 1580295278.10 151.5189 59.9997 32.0000 1.9815 1.9838 416.9524 417.5237 0.0860 -1.0000 -1.0000 5428207 1580295278.20 151.5661 59.9997 32.0000 1.9819 1.9842 416.8526 417.4223 0.0857 -1.0000 -1.0000 5428269 1580295278.30 151.5661 59.9997 32.0000 1.9815 1.9837 416.7845 417.3540 0.0857 -1.0000 -1.0000 5428331 1580295278.40 151.5661 59.9997 32.0000 1.9817 1.9839 416.9235 417.4944 0.0859 -1.0000 -1.0000 5428394 1580295278.50 151.5661 59.9997 32.0000 1.9815 1.9837 416.9681 417.5388 0.0859 -1.0000 -1.0000 5428675 1580295278.60 151.5661 59.9997 32.0000 1.9822 1.9845 416.8522 417.4231 0.0859 -1.0000 -1.0000 5428753 1580295278.70 151.4939 59.9997 32.0000 1.9817 1.9840 416.8997 417.4695 0.0857 -1.0000 -1.0000 5428816 1580295278.80 151.4939 59.9997 32.0000 1.9811 1.9833 417.0033 417.5739 0.0858 -1.0000 -1.0000 5428878 1580295278.90 151.4939 59.9997 32.0000 1.9812 1.9835 417.1130 417.6832 0.0858 -1.0000 -1.0000 5428941 1580295279.00 151.4939 59.9997 32.0000 1.9815 1.9837 417.0249 417.5955 0.0858 -1.0000 -1.0000 5429175 1580295279.10 151.4939 59.9997 32.0000 1.9819 1.9841 416.9026 417.4736 0.0859 -1.0000 -1.0000 5429253 1580295279.20 151.4799 59.9997 32.0000 1.9819 1.9842 416.9224 417.4925 0.0858 -1.0000 -1.0000 5429316 1580295279.30 151.4730 59.9997 32.0000 1.9817 1.9840 417.0324 417.6037 0.0860 -1.0000 -1.0000 5429378 1580295279.40 151.4730 59.9997 32.0000 1.9812 1.9834 417.0650 417.6357 0.0858 -1.0000 -1.0000 5429441 1580295279.50 151.4730 59.9997 32.0000 1.9809 1.9831 417.0837 417.6538 0.0857 -1.0000 -1.0000 5429925 1580295279.60 151.4730 59.9997 32.0000 1.9814 1.9836 416.9115 417.4820 0.0859 -1.0000 -1.0000 5429988 1580295279.70 151.4730 59.9997 32.0000 1.9814 1.9837 416.9600 417.5311 0.0859 -1.0000 -1.0000 5430066 1580295279.80 151.6222 59.9996 32.0000 1.9822 1.9844 417.0809 417.6514 0.0858 -1.0000 -1.0000 5430128 1580295279.90 151.6222 59.9996 32.0000 1.9819 1.9842 417.1208 417.6912 0.0858 -1.0000 -1.0000 5430191 1580295280.00 151.6222 59.9996 32.0000 1.9821 1.9843 416.9211 417.4917 0.0859 -1.0000 -1.0000 5430378 1580295280.10 151.6222 59.9996 32.0000 1.9824 1.9846 416.8284 417.3993 0.0859 -1.0000 -1.0000 5430441 1580295280.20 151.6222 59.9996 32.0000 1.9809 1.9832 417.0445 417.6162 0.0860 -1.0000 -1.0000 5430503 1580295280.30 151.6222 59.9996 32.0000 1.9813 1.9835 416.9815 417.5529 0.0859 -1.0000 -1.0000 5430581 1580295280.40 151.6186 59.9996 32.0000 1.9822 1.9845 416.9076 417.4786 0.0859 -1.0000 -1.0000 5430644 1580295280.50 151.5470 59.9996 32.0000 1.9816 1.9839 416.7586 417.3283 0.0856 -1.0000 -1.0000 5430863 1580295280.60 151.5470 59.9996 32.0000 1.9813 1.9836 416.8282 417.3974 0.0857 -1.0000 -1.0000 5430941 1580295280.70 151.5470 59.9996 32.0000 1.9810 1.9832 416.9863 417.5562 0.0858 -1.0000 -1.0000 5431003 1580295280.80 151.5470 59.9996 32.0000 1.9822 1.9845 416.8718 417.4422 0.0858 -1.0000 -1.0000 5431066 1580295280.90 151.5470 59.9996 32.0000 1.9822 1.9844 416.8094 417.3797 0.0859 -1.0000 -1.0000 5431144 1580295281.00 151.4310 59.9996 32.0000 1.9811 1.9833 416.8452 417.4162 0.0859 -1.0000 -1.0000 5431613 1580295281.10 151.4310 59.9996 32.0000 1.9814 1.9837 416.9499 417.5203 0.0858 -1.0000 -1.0000 5431691 1580295281.20 151.4310 59.9996 32.0000 1.9809 1.9832 416.8910 417.4622 0.0860 -1.0000 -1.0000 5431753 1580295281.30 151.4310 59.9996 32.0000 1.9818 1.9840 416.8732 417.4448 0.0859 -1.0000 -1.0000 5431816 1580295281.40 151.4310 59.9996 32.0000 1.9818 1.9840 416.7937 417.3633 0.0857 -1.0000 -1.0000 5431894 1580295281.50 151.4310 59.9996 32.0000 1.9815 1.9838 416.9225 417.4911 0.0856 -1.0000 -1.0000 5431956 1580295281.60 151.4706 59.9996 32.0000 1.9811 1.9833 416.9717 417.5421 0.0858 -1.0000 -1.0000 5432019 1580295281.70 151.4706 59.9996 32.0000 1.9813 1.9835 417.0366 417.6070 0.0859 -1.0000 -1.0000 5432081 1580295281.80 151.4706 59.9996 32.0000 1.9824 1.9846 416.8960 417.4664 0.0858 -1.0000 -1.0000 5432159 1580295281.90 151.4706 59.9996 32.0000 1.9820 1.9842 416.9734 417.5436 0.0858 -1.0000 -1.0000 5432222 1580295282.00 151.4706 59.9996 32.0000 1.9810 1.9832 417.0511 417.6218 0.0858 -1.0000 -1.0000 5432284 1580295282.10 151.4706 59.9996 32.0000 1.9809 1.9831 417.0524 417.6225 0.0857 -1.0000 -1.0000 5432347 1580295282.20 151.5361 59.9996 32.0000 1.9818 1.9840 416.8941 417.4646 0.0858 -1.0000 -1.0000 5432409 1580295282.30 151.5361 59.9996 32.0000 1.9819 1.9841 416.8896 417.4600 0.0859 -1.0000 -1.0000 5432488 1580295282.40 151.5361 59.9996 32.0000 1.9812 1.9835 416.9142 417.4852 0.0859 -1.0000 -1.0000 5432550 1580295282.50 151.5361 59.9996 32.0000 1.9812 1.9834 416.9278 417.4985 0.0858 -1.0000 -1.0000 5432613 1580295282.60 151.5361 59.9996 32.0000 1.9814 1.9836 416.9635 417.5335 0.0858 -1.0000 -1.0000 5432691 1580295282.70 151.5670 59.9996 32.0000 1.9814 1.9836 416.8185 417.3896 0.0860 -1.0000 -1.0000 5432753 1580295282.80 151.5670 59.9996 32.0000 1.9824 1.9847 416.8566 417.4266 0.0858 -1.0000 -1.0000 5432816 1580295282.90 151.5670 59.9996 32.0000 1.9819 1.9841 416.8009 417.3716 0.0859 -1.0000 -1.0000 5432894 1580295283.00 151.5670 59.9996 32.0000 1.9812 1.9834 417.0088 417.5807 0.0860 -1.0000 -1.0000 5432956 1580295283.10 151.5670 59.9996 32.0000 1.9815 1.9837 416.9851 417.5558 0.0858 -1.0000 -1.0000 5433144 1580295283.20 151.5641 59.9996 32.0000 1.9829 1.9852 416.8766 417.4467 0.0858 -1.0000 -1.0000 5433206 1580295283.30 151.5062 59.9996 32.0000 1.9821 1.9843 416.7811 417.3512 0.0858 -1.0000 -1.0000 5433269 1580295283.40 151.5062 59.9996 32.0000 1.9818 1.9840 417.0384 417.6097 0.0859 -1.0000 -1.0000 5433331 1580295283.50 151.5062 59.9996 32.0000 1.9817 1.9839 417.0619 417.6322 0.0858 -1.0000 -1.0000 5433410 1580295283.60 151.5062 59.9996 32.0000 1.9818 1.9840 417.1041 417.6742 0.0857 -1.0000 -1.0000 5433707 1580295283.70 151.5062 59.9996 32.0000 1.9820 1.9842 416.9417 417.5123 0.0859 -1.0000 -1.0000 5433784 1580295283.80 151.5451 59.9996 32.0000 1.9820 1.9843 416.8270 417.3973 0.0858 -1.0000 -1.0000 5433847 1580295283.90 151.5451 59.9996 32.0000 1.9826 1.9848 416.9122 417.4830 0.0858 -1.0000 -1.0000 5433910 1580295284.00 151.5451 59.9996 32.0000 1.9817 1.9839 416.9488 417.5191 0.0859 -1.0000 -1.0000 5433988 1580295284.10 151.5451 59.9996 32.0000 1.9818 1.9840 416.9623 417.5327 0.0858 -1.0000 -1.0000 5434659 1580295284.20 151.5451 59.9996 32.0000 1.9824 1.9846 416.9133 417.4845 0.0860 -1.0000 -1.0000 5434722 1580295284.30 151.5566 59.9996 32.0000 1.9825 1.9847 416.8473 417.4184 0.0859 -1.0000 -1.0000 5434800 1580295284.40 151.5901 59.9996 32.0000 1.9817 1.9839 416.8949 417.4654 0.0858 -1.0000 -1.0000 5434863 1580295284.50 151.5901 59.9996 32.0000 1.9814 1.9836 417.0567 417.6270 0.0858 -1.0000 -1.0000 5434925 1580295284.60 151.5901 59.9996 32.0000 1.9818 1.9840 417.0458 417.6165 0.0858 -1.0000 -1.0000 5435003 1580295284.70 151.5901 59.9996 32.0000 1.9813 1.9836 416.9579 417.5289 0.0859 -1.0000 -1.0000 5435066 1580295284.80 151.5269 59.9994 32.0000 1.9821 1.9843 416.8344 417.4046 0.0858 -1.0000 -1.0000 5435128 1580295284.90 151.4620 59.9992 32.0000 1.9820 1.9842 416.8216 417.3915 0.0858 -1.0000 -1.0000 5435206 1580295285.00 151.4620 59.9992 32.0000 1.9812 1.9834 416.9144 417.4847 0.0858 -1.0000 -1.0000 5435269 1580295285.10 151.4620 59.9992 32.0000 1.9812 1.9834 416.9942 417.5648 0.0858 -1.0000 -1.0000 5435331 1580295285.20 151.4620 59.9992 32.0000 1.9814 1.9836 416.9550 417.5245 0.0857 -1.0000 -1.0000 5435394 1580295285.30 151.4620 59.9992 32.0000 1.9823 1.9845 416.8253 417.3940 0.0856 -1.0000 -1.0000 5435456 1580295285.40 151.4620 59.9992 32.0000 1.9815 1.9837 416.9643 417.5348 0.0858 -1.0000 -1.0000 5435534 1580295285.50 151.6224 59.9992 32.0000 1.9808 1.9830 417.0223 417.5924 0.0857 -1.0000 -1.0000 5435597 1580295285.60 151.6224 59.9992 32.0000 1.9814 1.9836 417.1023 417.6731 0.0859 -1.0000 -1.0000 5435659 1580295285.70 151.6224 59.9992 32.0000 1.9820 1.9842 416.9560 417.5265 0.0857 -1.0000 -1.0000 5436441 1580295285.80 151.6224 59.9992 32.0000 1.9824 1.9846 416.9273 417.4975 0.0859 -1.0000 -1.0000 5436503 1580295285.90 151.6224 59.9992 32.0000 1.9822 1.9844 416.9449 417.5169 0.0860 -1.0000 -1.0000 5436566 1580295286.00 151.6224 59.9992 32.0000 1.9810 1.9832 417.0405 417.6125 0.0860 -1.0000 -1.0000 5436644 1580295286.10 151.6224 59.9992 32.0000 1.9811 1.9834 417.0509 417.6219 0.0858 -1.0000 -1.0000 5436707 1580295286.20 151.6224 59.9992 32.0000 1.9818 1.9841 416.9580 417.5284 0.0859 -1.0000 -1.0000 5436769 1580295286.30 151.6224 59.9992 32.0000 1.9825 1.9848 416.9579 417.5289 0.0859 -1.0000 -1.0000 5436847 1580295286.40 151.6224 59.9992 32.0000 1.9819 1.9841 417.0661 417.6368 0.0859 -1.0000 -1.0000 5436909 1580295286.50 151.6145 59.9992 32.0000 1.9814 1.9836 417.0455 417.6163 0.0859 -1.0000 -1.0000 5436956 1580295286.60 151.5165 59.9992 32.0000 1.9806 1.9828 417.0204 417.5918 0.0859 -1.0000 -1.0000 5437035 1580295286.70 151.5165 59.9992 32.0000 1.9816 1.9838 416.7791 417.3495 0.0859 -1.0000 -1.0000 5437097 1580295286.80 151.5165 59.9992 32.0000 1.9818 1.9840 416.7607 417.3304 0.0858 -1.0000 -1.0000 5437159 1580295286.90 151.5165 59.9992 32.0000 1.9816 1.9838 416.9337 417.5040 0.0857 -1.0000 -1.0000 5437238 1580295287.00 151.5165 59.9992 32.0000 1.9814 1.9836 417.0790 417.6501 0.0859 -1.0000 -1.0000 5437300 1580295287.10 151.5165 59.9992 32.0000 1.9818 1.9840 416.9662 417.5367 0.0858 -1.0000 -1.0000 5437378 1580295287.20 151.4894 59.9992 32.0000 1.9819 1.9842 416.9170 417.4872 0.0858 -1.0000 -1.0000 5437613 1580295287.30 151.4543 59.9992 32.0000 1.9821 1.9844 416.8349 417.4042 0.0857 -1.0000 -1.0000 5437675 1580295287.40 151.4543 59.9992 32.0000 1.9816 1.9838 416.9559 417.5264 0.0858 -1.0000 -1.0000 5437738 1580295287.50 151.4543 59.9992 32.0000 1.9813 1.9835 417.1013 417.6721 0.0859 -1.0000 -1.0000 5437800 1580295287.60 151.4543 59.9992 32.0000 1.9818 1.9840 417.0514 417.6222 0.0858 -1.0000 -1.0000 5437878 1580295287.70 151.4543 59.9992 32.0000 1.9824 1.9847 416.9035 417.4737 0.0858 -1.0000 -1.0000 5438113 1580295287.80 151.5305 59.9992 32.0000 1.9825 1.9847 416.9402 417.5099 0.0857 -1.0000 -1.0000 5438175 1580295287.90 151.5305 59.9992 32.0000 1.9816 1.9839 416.9389 417.5105 0.0859 -1.0000 -1.0000 5438238 1580295288.00 151.5305 59.9992 32.0000 1.9808 1.9830 417.0858 417.6566 0.0859 -1.0000 -1.0000 5438300 1580295288.10 151.5305 59.9992 32.0000 1.9810 1.9833 417.0521 417.6240 0.0860 -1.0000 -1.0000 5438363 1580295288.20 151.5305 59.9992 32.0000 1.9815 1.9838 416.8997 417.4690 0.0858 -1.0000 -1.0000 5438425 1580295288.30 151.5774 59.9992 32.0000 1.9817 1.9839 416.8251 417.3958 0.0858 -1.0000 -1.0000 5438503 1580295288.40 151.5902 59.9992 32.0000 1.9819 1.9841 416.7478 417.3172 0.0857 -1.0000 -1.0000 5438566 1580295288.50 151.5902 59.9992 32.0000 1.9825 1.9847 416.8628 417.4330 0.0858 -1.0000 -1.0000 5438628 1580295288.60 151.5902 59.9992 32.0000 1.9814 1.9836 417.1128 417.6839 0.0859 -1.0000 -1.0000 5438706 1580295288.70 151.5902 59.9992 32.0000 1.9809 1.9831 416.9784 417.5487 0.0858 -1.0000 -1.0000 5438941 1580295288.80 151.5902 59.9992 32.0000 1.9815 1.9837 416.8432 417.4137 0.0858 -1.0000 -1.0000 5439003 1580295288.90 151.5154 59.9992 32.0000 1.9816 1.9838 416.8165 417.3870 0.0859 -1.0000 -1.0000 5439066 1580295289.00 151.5154 59.9992 32.0000 1.9815 1.9837 416.9763 417.5468 0.0858 -1.0000 -1.0000 5439128 1580295289.10 151.5154 59.9992 32.0000 1.9818 1.9840 417.0285 417.5989 0.0858 -1.0000 -1.0000 5439206 1580295289.20 151.5154 59.9992 32.0000 1.9811 1.9833 416.9862 417.5566 0.0858 -1.0000 -1.0000 5439284 1580295289.30 151.5154 59.9992 32.0000 1.9811 1.9834 416.8035 417.3740 0.0859 -1.0000 -1.0000 5439472 1580295289.40 151.4945 59.9992 32.0000 1.9817 1.9839 416.9036 417.4741 0.0859 -1.0000 -1.0000 5439550 1580295289.50 151.4945 59.9992 32.0000 1.9809 1.9831 416.9803 417.5516 0.0859 -1.0000 -1.0000 5439613 1580295289.60 151.4945 59.9992 32.0000 1.9811 1.9834 416.9488 417.5198 0.0859 -1.0000 -1.0000 5439675 1580295289.70 151.4945 59.9992 32.0000 1.9819 1.9841 416.8842 417.4548 0.0859 -1.0000 -1.0000 5439738 1580295289.80 151.4945 59.9992 32.0000 1.9817 1.9839 416.9278 417.4988 0.0859 -1.0000 -1.0000 5439863 1580295289.90 151.4945 59.9992 32.0000 1.9816 1.9839 417.0710 417.6418 0.0858 -1.0000 -1.0000 5439925 1580295290.00 151.4884 59.9987 32.0000 1.9811 1.9834 417.0081 417.5781 0.0858 -1.0000 -1.0000 5440003 1580295290.10 151.4884 59.9987 32.0000 1.9819 1.9841 416.8185 417.3892 0.0859 -1.0000 -1.0000 5440066 1580295290.20 151.4884 59.9987 32.0000 1.9826 1.9849 416.8275 417.3991 0.0860 -1.0000 -1.0000 5440128 1580295290.30 151.4884 59.9987 32.0000 1.9818 1.9840 416.9040 417.4754 0.0859 -1.0000 -1.0000 5440378 1580295290.40 151.4884 59.9987 32.0000 1.9809 1.9832 416.9717 417.5417 0.0858 -1.0000 -1.0000 5440441 1580295290.50 151.4884 59.9987 32.0000 1.9813 1.9836 417.0150 417.5853 0.0858 -1.0000 -1.0000 5440503 1580295290.60 151.5815 59.9987 32.0000 1.9822 1.9844 416.9177 417.4884 0.0859 -1.0000 -1.0000 5440566 1580295290.70 151.5815 59.9987 32.0000 1.9810 1.9833 416.8191 417.3907 0.0860 -1.0000 -1.0000 5440628 1580295290.80 151.5815 59.9987 32.0000 1.9821 1.9843 416.9614 417.5323 0.0858 -1.0000 -1.0000 5440863 1580295290.90 151.5815 59.9987 32.0000 1.9815 1.9837 417.0608 417.6307 0.0858 -1.0000 -1.0000 5440941 1580295291.00 151.5815 59.9987 32.0000 1.9811 1.9834 417.0657 417.6370 0.0860 -1.0000 -1.0000 5441003 1580295291.10 151.5815 59.9987 32.0000 1.9817 1.9840 416.9186 417.4897 0.0859 -1.0000 -1.0000 5441081 1580295291.20 151.5125 59.9987 32.0000 1.9819 1.9841 416.7353 417.3067 0.0860 -1.0000 -1.0000 5441144 1580295291.30 151.5125 59.9987 32.0000 1.9818 1.9840 416.7651 417.3354 0.0858 -1.0000 -1.0000 5441378 1580295291.40 151.5125 59.9987 32.0000 1.9813 1.9835 416.9790 417.5489 0.0857 -1.0000 -1.0000 5441456 1580295291.50 151.5125 59.9987 32.0000 1.9820 1.9843 416.9903 417.5612 0.0859 -1.0000 -1.0000 5441503 1580295291.60 151.5125 59.9987 32.0000 1.9820 1.9843 416.9110 417.4815 0.0858 -1.0000 -1.0000 5441566 1580295291.70 151.5125 59.9987 32.0000 1.9817 1.9840 416.8084 417.3786 0.0858 -1.0000 -1.0000 5441644 1580295291.80 151.4398 59.9987 32.0000 1.9807 1.9829 416.7910 417.3605 0.0857 -1.0000 -1.0000 5441878 1580295291.90 151.4398 59.9987 32.0000 1.9810 1.9832 416.8647 417.4349 0.0858 -1.0000 -1.0000 5441941 1580295292.00 151.4260 59.9987 32.0000 1.9812 1.9835 416.8606 417.4308 0.0858 -1.0000 -1.0000 5442019 1580295292.10 151.4260 59.9987 32.0000 1.9820 1.9843 416.8595 417.4295 0.0858 -1.0000 -1.0000 5442081 1580295292.20 151.4260 59.9987 32.0000 1.9813 1.9835 416.8436 417.4145 0.0859 -1.0000 -1.0000 5442144 1580295292.30 151.4383 59.9987 32.0000 1.9812 1.9835 417.0652 417.6363 0.0858 -1.0000 -1.0000 5442425 1580295292.40 151.4404 59.9987 32.0000 1.9817 1.9839 416.9757 417.5457 0.0857 -1.0000 -1.0000 5442488 1580295292.50 151.4404 59.9987 32.0000 1.9814 1.9837 416.9676 417.5373 0.0858 -1.0000 -1.0000 5442550 1580295292.60 151.4404 59.9987 32.0000 1.9820 1.9843 416.8113 417.3809 0.0857 -1.0000 -1.0000 5442628 1580295292.70 151.4404 59.9987 32.0000 1.9822 1.9844 416.8143 417.3839 0.0857 -1.0000 -1.0000 5442691 1580295292.80 151.4404 59.9987 32.0000 1.9821 1.9843 417.0239 417.5940 0.0858 -1.0000 -1.0000 5443378 1580295292.90 151.6077 59.9987 32.0000 1.9813 1.9835 417.0845 417.6553 0.0858 -1.0000 -1.0000 5443456 1580295293.00 151.6077 59.9987 32.0000 1.9812 1.9834 416.9936 417.5639 0.0858 -1.0000 -1.0000 5443519 1580295293.10 151.6077 59.9987 32.0000 1.9828 1.9850 416.8327 417.4031 0.0858 -1.0000 -1.0000 5443597 1580295293.20 151.6077 59.9987 32.0000 1.9822 1.9844 416.9175 417.4883 0.0859 -1.0000 -1.0000 5443675 1580295293.30 151.6077 59.9987 32.0000 1.9809 1.9832 416.9977 417.5688 0.0859 -1.0000 -1.0000 5443738 1580295293.40 151.5369 59.9987 32.0000 1.9807 1.9829 417.0123 417.5820 0.0856 -1.0000 -1.0000 5443800 1580295293.50 151.5369 59.9987 32.0000 1.9815 1.9837 416.9071 417.4774 0.0858 -1.0000 -1.0000 5443863 1580295293.60 151.5369 59.9987 32.0000 1.9830 1.9852 416.9371 417.5076 0.0859 -1.0000 -1.0000 5443925 1580295293.70 151.5369 59.9987 32.0000 1.9824 1.9847 416.8451 417.4159 0.0859 -1.0000 -1.0000 5444003 1580295293.80 151.5369 59.9987 32.0000 1.9816 1.9838 416.9417 417.5125 0.0858 -1.0000 -1.0000 5444066 1580295293.90 151.5063 59.9987 32.0000 1.9813 1.9835 417.0571 417.6270 0.0857 -1.0000 -1.0000 5444128 1580295294.00 151.4841 59.9987 32.0000 1.9815 1.9838 417.0716 417.6414 0.0857 -1.0000 -1.0000 5444207 1580295294.10 151.4841 59.9987 32.0000 1.9820 1.9842 416.8789 417.4496 0.0858 -1.0000 -1.0000 5444269 1580295294.20 151.4841 59.9987 32.0000 1.9810 1.9833 416.9949 417.5642 0.0857 -1.0000 -1.0000 5444331 1580295294.30 151.4841 59.9987 32.0000 1.9809 1.9831 417.0453 417.6162 0.0859 -1.0000 -1.0000 5444394 1580295294.40 151.4841 59.9987 32.0000 1.9810 1.9832 417.2037 417.7737 0.0857 -1.0000 -1.0000 5444456 1580295294.50 151.4833 59.9987 32.0000 1.9822 1.9844 416.9535 417.5237 0.0858 -1.0000 -1.0000 5444534 1580295294.60 151.4833 59.9987 32.0000 1.9828 1.9850 416.8328 417.4032 0.0859 -1.0000 -1.0000 5444597 1580295294.70 151.4833 59.9987 32.0000 1.9823 1.9846 416.9902 417.5609 0.0858 -1.0000 -1.0000 5444659 1580295294.80 151.4833 59.9987 32.0000 1.9814 1.9836 417.0395 417.6102 0.0859 -1.0000 -1.0000 5444722 1580295294.90 151.4833 59.9987 32.0000 1.9820 1.9842 417.0933 417.6638 0.0857 -1.0000 -1.0000 5444800 1580295295.00 151.5146 59.9981 32.0000 1.9826 1.9848 416.9026 417.4728 0.0858 -1.0000 -1.0000 5444863 1580295295.10 151.5223 59.9979 32.0000 1.9825 1.9847 416.8113 417.3812 0.0858 -1.0000 -1.0000 5444941 1580295295.20 151.5223 59.9979 32.0000 1.9819 1.9841 416.8354 417.4053 0.0857 -1.0000 -1.0000 5445003 1580295295.30 151.5223 59.9979 32.0000 1.9811 1.9833 417.0399 417.6103 0.0858 -1.0000 -1.0000 5445066 1580295295.40 151.5223 59.9979 32.0000 1.9814 1.9836 417.0507 417.6210 0.0858 -1.0000 -1.0000 5445394 1580295295.50 151.5223 59.9979 32.0000 1.9820 1.9842 416.9216 417.4928 0.0860 -1.0000 -1.0000 5445456 1580295295.60 151.5988 59.9979 32.0000 1.9821 1.9843 416.8941 417.4652 0.0859 -1.0000 -1.0000 5445519 1580295295.70 151.5988 59.9979 32.0000 1.9812 1.9834 417.0476 417.6183 0.0858 -1.0000 -1.0000 5445597 1580295295.80 151.5988 59.9979 32.0000 1.9811 1.9833 417.0803 417.6514 0.0859 -1.0000 -1.0000 5445659 1580295295.90 151.6025 59.9979 32.0000 1.9813 1.9835 417.1131 417.6842 0.0859 -1.0000 -1.0000 5445722 1580295296.00 151.6025 59.9979 32.0000 1.9822 1.9844 417.0128 417.5833 0.0858 -1.0000 -1.0000 5445800 1580295296.10 151.5476 59.9979 32.0000 1.9817 1.9839 416.8392 417.4088 0.0857 -1.0000 -1.0000 5445863 1580295296.20 151.5476 59.9979 32.0000 1.9816 1.9838 416.9974 417.5676 0.0858 -1.0000 -1.0000 5445925 1580295296.30 151.5476 59.9979 32.0000 1.9811 1.9833 417.1166 417.6875 0.0858 -1.0000 -1.0000 5445988 1580295296.40 151.5476 59.9979 32.0000 1.9815 1.9837 417.0146 417.5849 0.0858 -1.0000 -1.0000 5446441 1580295296.50 151.5476 59.9979 32.0000 1.9819 1.9842 416.8696 417.4395 0.0858 -1.0000 -1.0000 5446503 1580295296.60 151.5142 59.9979 32.0000 1.9814 1.9837 416.9921 417.5631 0.0859 -1.0000 -1.0000 5446581 1580295296.70 151.4267 59.9979 32.0000 1.9813 1.9835 417.0160 417.5868 0.0858 -1.0000 -1.0000 5446644 1580295296.80 151.4267 59.9979 32.0000 1.9813 1.9835 416.9897 417.5603 0.0859 -1.0000 -1.0000 5446706 1580295296.90 151.4267 59.9979 32.0000 1.9822 1.9845 416.9987 417.5693 0.0858 -1.0000 -1.0000 5446769 1580295297.00 151.4267 59.9979 32.0000 1.9818 1.9840 416.9065 417.4763 0.0857 -1.0000 -1.0000 5446831 1580295297.10 151.4267 59.9979 32.0000 1.9813 1.9836 416.8893 417.4593 0.0858 -1.0000 -1.0000 5446909 1580295297.20 151.4944 59.9979 32.0000 1.9813 1.9835 417.1579 417.7281 0.0857 -1.0000 -1.0000 5446972 1580295297.30 151.4944 59.9979 32.0000 1.9814 1.9836 417.1136 417.6839 0.0858 -1.0000 -1.0000 5447034 1580295297.40 151.4944 59.9979 32.0000 1.9817 1.9840 417.0044 417.5741 0.0857 -1.0000 -1.0000 5447425 1580295297.50 151.4944 59.9979 32.0000 1.9826 1.9849 416.8677 417.4385 0.0858 -1.0000 -1.0000 5447488 1580295297.60 151.4944 59.9979 32.0000 1.9814 1.9836 417.0651 417.6356 0.0858 -1.0000 -1.0000 5447550 1580295297.70 151.4944 59.9979 32.0000 1.9807 1.9829 417.0161 417.5864 0.0858 -1.0000 -1.0000 5447628 1580295297.80 151.5294 59.9979 32.0000 1.9819 1.9841 417.0177 417.5873 0.0857 -1.0000 -1.0000 5447691 1580295297.90 151.5294 59.9979 32.0000 1.9825 1.9847 416.8430 417.4131 0.0858 -1.0000 -1.0000 5447909 1580295298.00 151.5294 59.9979 32.0000 1.9821 1.9844 416.8900 417.4603 0.0858 -1.0000 -1.0000 5447988 1580295298.10 151.5294 59.9979 32.0000 1.9811 1.9833 417.0048 417.5755 0.0858 -1.0000 -1.0000 5448050 1580295298.20 151.5294 59.9979 32.0000 1.9807 1.9829 417.1443 417.7154 0.0860 -1.0000 -1.0000 5448113 1580295298.30 151.5762 59.9979 32.0000 1.9806 1.9829 417.0557 417.6262 0.0858 -1.0000 -1.0000 5448191 1580295298.40 151.5804 59.9979 32.0000 1.9827 1.9849 416.8621 417.4327 0.0858 -1.0000 -1.0000 5448253 1580295298.50 151.5804 59.9979 32.0000 1.9820 1.9843 416.8571 417.4276 0.0859 -1.0000 -1.0000 5448425 1580295298.60 151.5804 59.9979 32.0000 1.9821 1.9843 416.8831 417.4541 0.0860 -1.0000 -1.0000 5448503 1580295298.70 151.5804 59.9979 32.0000 1.9812 1.9835 417.0965 417.6689 0.0860 -1.0000 -1.0000 5448566 1580295298.80 151.5804 59.9979 32.0000 1.9815 1.9837 417.1110 417.6815 0.0857 -1.0000 -1.0000 5448628 1580295298.90 151.4771 59.9979 32.0000 1.9812 1.9835 416.9428 417.5124 0.0857 -1.0000 -1.0000 5448706 1580295299.00 151.4771 59.9979 32.0000 1.9818 1.9840 416.8485 417.4194 0.0860 -1.0000 -1.0000 5448925 1580295299.10 151.4771 59.9979 32.0000 1.9815 1.9837 416.9752 417.5462 0.0858 -1.0000 -1.0000 5449003 1580295299.20 151.4771 59.9979 32.0000 1.9817 1.9840 417.1963 417.7670 0.0858 -1.0000 -1.0000 5449066 1580295299.30 151.4771 59.9979 32.0000 1.9808 1.9831 417.1722 417.7426 0.0857 -1.0000 -1.0000 5449128 1580295299.40 151.4635 59.9979 32.0000 1.9819 1.9841 417.0113 417.5819 0.0859 -1.0000 -1.0000 5449191 1580295299.50 151.4635 59.9979 32.0000 1.9822 1.9844 416.9631 417.5338 0.0859 -1.0000 -1.0000 5449394 1580295299.60 151.4635 59.9979 32.0000 1.9819 1.9842 416.9513 417.5216 0.0858 -1.0000 -1.0000 5449456 1580295299.70 151.4635 59.9979 32.0000 1.9819 1.9841 416.9980 417.5689 0.0859 -1.0000 -1.0000 5449535 1580295299.80 151.4635 59.9979 32.0000 1.9822 1.9845 417.1212 417.6927 0.0859 -1.0000 -1.0000 5449597 1580295299.90 151.4635 59.9979 32.0000 1.9817 1.9839 417.0109 417.5816 0.0858 -1.0000 -1.0000 5449659 1580295300.00 151.4832 59.9976 32.0000 1.9825 1.9848 416.9730 417.5442 0.0860 -1.0000 -1.0000 5450128 1580295300.10 151.4832 59.9976 32.0000 1.9817 1.9839 416.9292 417.4993 0.0858 -1.0000 -1.0000 5450191 1580295300.20 151.4832 59.9976 32.0000 1.9812 1.9834 417.1451 417.7152 0.0857 -1.0000 -1.0000 5450253 1580295300.30 151.4832 59.9976 32.0000 1.9808 1.9830 417.1193 417.6897 0.0858 -1.0000 -1.0000 5450316 1580295300.40 151.4832 59.9976 32.0000 1.9808 1.9831 417.0654 417.6359 0.0858 -1.0000 -1.0000 5450378 1580295300.50 151.5064 59.9976 32.0000 1.9818 1.9840 416.9522 417.5232 0.0859 -1.0000 -1.0000 5451175 1580295300.60 151.5064 59.9976 32.0000 1.9814 1.9836 416.8414 417.4118 0.0858 -1.0000 -1.0000 5451253 1580295300.70 151.5064 59.9976 32.0000 1.9809 1.9831 416.9990 417.5696 0.0859 -1.0000 -1.0000 5451316 1580295300.80 151.5064 59.9976 32.0000 1.9806 1.9829 417.0690 417.6394 0.0857 -1.0000 -1.0000 5451378 1580295300.90 151.5064 59.9976 32.0000 1.9814 1.9836 416.8818 417.4519 0.0858 -1.0000 -1.0000 5451456 1580295301.00 151.4491 59.9976 32.0000 1.9816 1.9838 416.8658 417.4362 0.0858 -1.0000 -1.0000 5451519 1580295301.10 151.4175 59.9976 32.0000 1.9816 1.9838 416.9714 417.5416 0.0858 -1.0000 -1.0000 5451582 1580295301.20 151.4175 59.9976 32.0000 1.9809 1.9831 417.0924 417.6617 0.0857 -1.0000 -1.0000 5451644 1580295301.30 151.4175 59.9976 32.0000 1.9814 1.9836 417.0083 417.5789 0.0859 -1.0000 -1.0000 5451707 1580295301.40 151.4175 59.9976 32.0000 1.9810 1.9833 416.8931 417.4642 0.0859 -1.0000 -1.0000 5451784 1580295301.50 151.4175 59.9976 32.0000 1.9817 1.9839 416.8539 417.4239 0.0858 -1.0000 -1.0000 5451847 1580295301.60 151.4536 59.9976 32.0000 1.9816 1.9838 416.8895 417.4596 0.0858 -1.0000 -1.0000 5451909 1580295301.70 151.4536 59.9976 32.0000 1.9812 1.9834 417.0700 417.6407 0.0859 -1.0000 -1.0000 5451988 1580295301.80 151.4536 59.9976 32.0000 1.9814 1.9837 416.9432 417.5131 0.0857 -1.0000 -1.0000 5452050 1580295301.90 151.4536 59.9976 32.0000 1.9817 1.9839 416.9352 417.5061 0.0858 -1.0000 -1.0000 5452113 1580295302.00 151.4536 59.9976 32.0000 1.9824 1.9846 416.9343 417.5041 0.0858 -1.0000 -1.0000 5452191 1580295302.10 151.4892 59.9976 32.0000 1.9816 1.9838 417.1303 417.7002 0.0857 -1.0000 -1.0000 5452238 1580295302.20 151.4897 59.9976 32.0000 1.9813 1.9836 417.1420 417.7128 0.0859 -1.0000 -1.0000 5452300 1580295302.30 151.4897 59.9976 32.0000 1.9820 1.9842 417.0119 417.5837 0.0860 -1.0000 -1.0000 5452378 1580295302.40 151.4897 59.9976 32.0000 1.9823 1.9845 416.8697 417.4406 0.0859 -1.0000 -1.0000 5452441 1580295302.50 151.4897 59.9976 32.0000 1.9823 1.9846 416.9124 417.4831 0.0858 -1.0000 -1.0000 5452503 1580295302.60 151.4943 59.9976 32.0000 1.9822 1.9844 417.0888 417.6590 0.0858 -1.0000 -1.0000 5452878 1580295302.70 151.5406 59.9976 32.0000 1.9811 1.9833 417.1662 417.7374 0.0859 -1.0000 -1.0000 5452941 1580295302.80 151.5406 59.9976 32.0000 1.9818 1.9840 417.0736 417.6437 0.0858 -1.0000 -1.0000 5453003 1580295302.90 151.5406 59.9976 32.0000 1.9823 1.9845 416.8646 417.4350 0.0858 -1.0000 -1.0000 5453066 1580295303.00 151.5406 59.9976 32.0000 1.9822 1.9844 416.9012 417.4712 0.0858 -1.0000 -1.0000 5453128 1580295303.10 151.5406 59.9976 32.0000 1.9817 1.9839 416.9489 417.5196 0.0859 -1.0000 -1.0000 5453378 1580295303.20 151.5284 59.9976 32.0000 1.9813 1.9836 417.0916 417.6628 0.0859 -1.0000 -1.0000 5453441 1580295303.30 151.5284 59.9976 32.0000 1.9806 1.9828 417.0295 417.5996 0.0857 -1.0000 -1.0000 5453503 1580295303.40 151.5284 59.9976 32.0000 1.9819 1.9841 416.9402 417.5104 0.0858 -1.0000 -1.0000 5453582 1580295303.50 151.5284 59.9976 32.0000 1.9819 1.9841 416.8845 417.4547 0.0857 -1.0000 -1.0000 5453644 1580295303.60 151.5284 59.9976 32.0000 1.9810 1.9833 416.9645 417.5351 0.0859 -1.0000 -1.0000 5453707 1580295303.70 151.5146 59.9976 32.0000 1.9813 1.9835 417.1192 417.6905 0.0859 -1.0000 -1.0000 5453769 1580295303.80 151.5019 59.9976 32.0000 1.9813 1.9835 417.0477 417.6182 0.0858 -1.0000 -1.0000 5453832 1580295303.90 151.5019 59.9976 32.0000 1.9822 1.9845 416.8460 417.4158 0.0857 -1.0000 -1.0000 5453894 1580295304.00 151.5019 59.9976 32.0000 1.9816 1.9838 416.8748 417.4444 0.0857 -1.0000 -1.0000 5453972 1580295304.10 151.5019 59.9976 32.0000 1.9811 1.9833 416.9728 417.5429 0.0858 -1.0000 -1.0000 5454035 1580295304.20 151.5019 59.9976 32.0000 1.9811 1.9834 417.1074 417.6777 0.0858 -1.0000 -1.0000 5454097 1580295304.30 151.4010 59.9976 32.0000 1.9823 1.9845 416.8398 417.4099 0.0858 -1.0000 -1.0000 5454159 1580295304.40 151.4010 59.9976 32.0000 1.9814 1.9836 416.9157 417.4861 0.0858 -1.0000 -1.0000 5454238 1580295304.50 151.4010 59.9976 32.0000 1.9808 1.9831 416.9230 417.4933 0.0858 -1.0000 -1.0000 5454285 1580295304.60 151.4010 59.9976 32.0000 1.9808 1.9830 417.1380 417.7080 0.0857 -1.0000 -1.0000 5454363 1580295304.70 151.4010 59.9976 32.0000 1.9818 1.9840 417.0436 417.6135 0.0858 -1.0000 -1.0000 5454691 1580295304.80 151.4996 59.9980 32.0000 1.9817 1.9840 416.8846 417.4553 0.0859 -1.0000 -1.0000 5454753 1580295304.90 151.5161 59.9981 32.0000 1.9822 1.9844 416.8713 417.4415 0.0858 -1.0000 -1.0000 5454831 1580295305.00 151.5161 59.9981 32.0000 1.9808 1.9830 416.9368 417.5076 0.0859 -1.0000 -1.0000 5454894 1580295305.10 151.5161 59.9981 32.0000 1.9810 1.9832 417.0806 417.6521 0.0859 -1.0000 -1.0000 5454972 1580295305.20 151.5161 59.9981 32.0000 1.9818 1.9841 417.0534 417.6247 0.0859 -1.0000 -1.0000 5455191 1580295305.30 151.5161 59.9981 32.0000 1.9821 1.9843 416.9801 417.5511 0.0859 -1.0000 -1.0000 5455253 1580295305.40 151.5873 59.9981 32.0000 1.9812 1.9834 416.9591 417.5298 0.0858 -1.0000 -1.0000 5455331 1580295305.50 151.5873 59.9981 32.0000 1.9807 1.9830 417.0223 417.5926 0.0858 -1.0000 -1.0000 5455394 1580295305.60 151.5873 59.9981 32.0000 1.9815 1.9837 417.0579 417.6290 0.0859 -1.0000 -1.0000 5455456 1580295305.70 151.5873 59.9981 32.0000 1.9814 1.9837 417.0495 417.6209 0.0859 -1.0000 -1.0000 5455691 1580295305.80 151.5873 59.9981 32.0000 1.9820 1.9842 416.9155 417.4864 0.0859 -1.0000 -1.0000 5455753 1580295305.90 151.5873 59.9981 32.0000 1.9820 1.9843 416.8749 417.4451 0.0858 -1.0000 -1.0000 5455816 1580295306.00 151.5226 59.9981 32.0000 1.9811 1.9833 416.8664 417.4370 0.0858 -1.0000 -1.0000 5455909 1580295306.10 151.5226 59.9981 32.0000 1.9803 1.9825 416.9912 417.5613 0.0858 -1.0000 -1.0000 5455972 1580295306.20 151.5226 59.9981 32.0000 1.9814 1.9836 417.0860 417.6562 0.0857 -1.0000 -1.0000 5456222 1580295306.30 151.5226 59.9981 32.0000 1.9812 1.9834 417.0136 417.5836 0.0857 -1.0000 -1.0000 5456284 1580295306.40 151.4913 59.9981 32.0000 1.9818 1.9841 416.9416 417.5122 0.0859 -1.0000 -1.0000 5456347 1580295306.50 151.4507 59.9981 32.0000 1.9819 1.9842 416.9407 417.5120 0.0859 -1.0000 -1.0000 5456409 1580295306.60 151.4507 59.9981 32.0000 1.9817 1.9839 417.0787 417.6490 0.0858 -1.0000 -1.0000 5456488 1580295306.70 151.4507 59.9981 32.0000 1.9810 1.9832 417.1141 417.6848 0.0858 -1.0000 -1.0000 5456659 1580295306.80 151.4507 59.9981 32.0000 1.9819 1.9842 417.1215 417.6920 0.0858 -1.0000 -1.0000 5456722 1580295306.90 151.4507 59.9981 32.0000 1.9817 1.9839 416.8657 417.4355 0.0857 -1.0000 -1.0000 5456800 1580295307.00 151.5562 59.9981 32.0000 1.9825 1.9847 416.8369 417.4073 0.0859 -1.0000 -1.0000 5456863 1580295307.10 151.5562 59.9981 32.0000 1.9816 1.9839 416.9500 417.5204 0.0858 -1.0000 -1.0000 5456941 1580295307.20 151.5562 59.9981 32.0000 1.9815 1.9837 417.0713 417.6420 0.0859 -1.0000 -1.0000 5457003 1580295307.30 151.5562 59.9981 32.0000 1.9811 1.9834 417.0039 417.5746 0.0858 -1.0000 -1.0000 5457144 1580295307.40 151.5562 59.9981 32.0000 1.9821 1.9843 416.8704 417.4405 0.0858 -1.0000 -1.0000 5457206 1580295307.50 151.5715 59.9981 32.0000 1.9819 1.9841 416.8288 417.3990 0.0858 -1.0000 -1.0000 5457284 1580295307.60 151.5747 59.9981 32.0000 1.9821 1.9844 416.9862 417.5560 0.0857 -1.0000 -1.0000 5457347 1580295307.70 151.5747 59.9981 32.0000 1.9812 1.9834 417.0816 417.6524 0.0859 -1.0000 -1.0000 5457425 1580295307.80 151.5747 59.9981 32.0000 1.9815 1.9837 416.9412 417.5117 0.0858 -1.0000 -1.0000 5457659 1580295307.90 151.5747 59.9981 32.0000 1.9825 1.9847 416.9028 417.4733 0.0859 -1.0000 -1.0000 5457722 1580295308.00 151.5747 59.9981 32.0000 1.9820 1.9842 416.9149 417.4858 0.0859 -1.0000 -1.0000 5457800 1580295308.10 151.4700 59.9981 32.0000 1.9808 1.9831 417.0055 417.5766 0.0859 -1.0000 -1.0000 5457847 1580295308.20 151.4700 59.9981 32.0000 1.9810 1.9833 417.0580 417.6289 0.0859 -1.0000 -1.0000 5457925 1580295308.30 151.4700 59.9981 32.0000 1.9805 1.9828 417.0124 417.5827 0.0859 -1.0000 -1.0000 5458363 1580295308.40 151.4700 59.9981 32.0000 1.9823 1.9845 416.8322 417.4032 0.0859 -1.0000 -1.0000 5458425 1580295308.50 151.4700 59.9981 32.0000 1.9821 1.9843 416.8381 417.4089 0.0859 -1.0000 -1.0000 5458488 1580295308.60 151.4587 59.9981 32.0000 1.9818 1.9840 416.9496 417.5212 0.0860 -1.0000 -1.0000 5458550 1580295308.70 151.4587 59.9981 32.0000 1.9814 1.9836 417.0150 417.5863 0.0859 -1.0000 -1.0000 5458613 1580295308.80 151.4587 59.9981 32.0000 1.9820 1.9843 416.9511 417.5220 0.0859 -1.0000 -1.0000 5458894 1580295308.90 151.4587 59.9981 32.0000 1.9827 1.9849 416.8275 417.3985 0.0859 -1.0000 -1.0000 5458972 1580295309.00 151.4587 59.9981 32.0000 1.9827 1.9849 416.8446 417.4152 0.0859 -1.0000 -1.0000 5459034 1580295309.10 151.4626 59.9981 32.0000 1.9811 1.9833 417.0541 417.6249 0.0859 -1.0000 -1.0000 5459113 1580295309.20 151.4746 59.9981 32.0000 1.9807 1.9829 417.0398 417.6105 0.0858 -1.0000 -1.0000 5459175 1580295309.30 151.4746 59.9981 32.0000 1.9816 1.9839 417.0336 417.6039 0.0858 -1.0000 -1.0000 5459441 1580295309.40 151.4746 59.9981 32.0000 1.9815 1.9837 416.9288 417.5002 0.0860 -1.0000 -1.0000 5459503 1580295309.50 151.4746 59.9981 32.0000 1.9817 1.9839 416.8156 417.3862 0.0858 -1.0000 -1.0000 5459566 1580295309.60 151.4746 59.9981 32.0000 1.9818 1.9841 416.8794 417.4496 0.0858 -1.0000 -1.0000 5459644 1580295309.70 151.4746 59.9981 32.0000 1.9811 1.9833 416.9646 417.5350 0.0858 -1.0000 -1.0000 5459706 1580295309.80 151.4953 59.9984 32.0000 1.9812 1.9835 417.0117 417.5822 0.0858 -1.0000 -1.0000 5459847 1580295309.90 151.5213 59.9988 32.0000 1.9814 1.9837 416.8763 417.4462 0.0858 -1.0000 -1.0000 5459909 1580295310.00 151.5213 59.9988 32.0000 1.9817 1.9839 416.7696 417.3393 0.0858 -1.0000 -1.0000 5459988 1580295310.10 151.5213 59.9988 32.0000 1.9809 1.9831 416.9909 417.5615 0.0859 -1.0000 -1.0000 5500050 1580295310.20 151.4614 59.9988 32.0000 1.9808 1.9830 417.0983 417.6697 0.0859 -1.0000 -1.0000 5500113 1580295310.30 151.4614 59.9988 32.0000 1.9813 1.9836 417.0882 417.6584 0.0858 -1.0000 -1.0000 5500409 1580295310.40 151.4614 59.9988 32.0000 1.9811 1.9834 416.9184 417.4888 0.0858 -1.0000 -1.0000 5500472 1580295310.50 151.4614 59.9988 32.0000 1.9814 1.9836 416.8473 417.4173 0.0858 -1.0000 -1.0000 5500534 1580295310.60 151.4614 59.9988 32.0000 1.9816 1.9838 416.9496 417.5202 0.0858 -1.0000 -1.0000 5500597 1580295310.70 151.4614 59.9988 32.0000 1.9813 1.9835 417.0945 417.6651 0.0858 -1.0000 -1.0000 5500659 1580295310.80 151.4504 59.9988 32.0000 1.9812 1.9835 417.1439 417.7150 0.0858 -1.0000 -1.0000 5500863 1580295310.90 151.4504 59.9988 32.0000 1.9819 1.9842 417.0221 417.5921 0.0858 -1.0000 -1.0000 5500941 1580295311.00 151.4504 59.9988 32.0000 1.9816 1.9839 416.9780 417.5487 0.0859 -1.0000 -1.0000 5501003 1580295311.10 151.4504 59.9988 32.0000 1.9812 1.9834 417.0310 417.6024 0.0859 -1.0000 -1.0000 5501066 1580295311.20 151.4504 59.9988 32.0000 1.9812 1.9834 417.1150 417.6861 0.0859 -1.0000 -1.0000 5501128 1580295311.30 151.4738 59.9988 32.0000 1.9816 1.9838 417.0705 417.6417 0.0859 -1.0000 -1.0000 5501191 1580295311.40 151.5488 59.9988 32.0000 1.9822 1.9845 416.8716 417.4421 0.0858 -1.0000 -1.0000 5501909 1580295311.50 151.5488 59.9988 32.0000 1.9826 1.9848 416.8825 417.4525 0.0857 -1.0000 -1.0000 5501972 1580295311.60 151.5488 59.9988 32.0000 1.9817 1.9839 416.8530 417.4229 0.0858 -1.0000 -1.0000 5502034 1580295311.70 151.5488 59.9988 32.0000 1.9812 1.9835 417.0838 417.6552 0.0859 -1.0000 -1.0000 5502113 1580295311.80 151.5488 59.9988 32.0000 1.9809 1.9832 417.0227 417.5933 0.0858 -1.0000 -1.0000 5502175 1580295311.90 151.5607 59.9988 32.0000 1.9825 1.9848 416.9400 417.5103 0.0858 -1.0000 -1.0000 5502253 1580295312.00 151.5607 59.9988 32.0000 1.9826 1.9848 416.8106 417.3806 0.0858 -1.0000 -1.0000 5502316 1580295312.10 151.5607 59.9988 32.0000 1.9820 1.9842 417.1650 417.7361 0.0859 -1.0000 -1.0000 5502378 1580295312.20 151.5607 59.9988 32.0000 1.9814 1.9836 417.0893 417.6606 0.0859 -1.0000 -1.0000 5502441 1580295312.30 151.5607 59.9988 32.0000 1.9821 1.9843 416.7735 417.3448 0.0860 -1.0000 -1.0000 5502519 1580295312.40 151.4979 59.9988 32.0000 1.9823 1.9846 416.8687 417.4398 0.0859 -1.0000 -1.0000 5502597 1580295312.50 151.4717 59.9988 32.0000 1.9820 1.9843 416.9436 417.5142 0.0858 -1.0000 -1.0000 5502659 1580295312.60 151.4717 59.9988 32.0000 1.9805 1.9827 417.0169 417.5877 0.0859 -1.0000 -1.0000 5502738 1580295312.70 151.4717 59.9988 32.0000 1.9812 1.9834 417.1127 417.6847 0.0860 -1.0000 -1.0000 5502831 1580295312.80 151.4717 59.9988 32.0000 1.9818 1.9840 416.9509 417.5223 0.0860 -1.0000 -1.0000 5502894 1580295312.90 151.4717 59.9988 32.0000 1.9818 1.9840 416.7993 417.3694 0.0858 -1.0000 -1.0000 5502972 1580295313.00 151.4561 59.9988 32.0000 1.9818 1.9840 416.8762 417.4473 0.0859 -1.0000 -1.0000 5503034 1580295313.10 151.4952 59.9988 32.0000 1.9821 1.9843 416.9673 417.5377 0.0858 -1.0000 -1.0000 5503097 1580295313.20 151.4952 59.9988 32.0000 1.9818 1.9840 417.0135 417.5845 0.0859 -1.0000 -1.0000 5503159 1580295313.30 151.4952 59.9988 32.0000 1.9824 1.9846 416.9458 417.5168 0.0859 -1.0000 -1.0000 5503222 1580295313.40 151.4952 59.9988 32.0000 1.9825 1.9847 416.8685 417.4394 0.0859 -1.0000 -1.0000 5503300 1580295313.50 151.4952 59.9988 32.0000 1.9821 1.9843 416.8424 417.4127 0.0858 -1.0000 -1.0000 5503363 1580295313.60 151.4952 59.9988 32.0000 1.9814 1.9837 417.0591 417.6295 0.0859 -1.0000 -1.0000 5503425 1580295313.70 151.4952 59.9988 32.0000 1.9810 1.9832 417.0499 417.6209 0.0858 -1.0000 -1.0000 5503503 1580295313.80 151.4952 59.9988 32.0000 1.9813 1.9835 417.0102 417.5809 0.0859 -1.0000 -1.0000 5503566 1580295313.90 151.4952 59.9988 32.0000 1.9821 1.9843 416.8354 417.4073 0.0860 -1.0000 -1.0000 5503847 1580295314.00 151.5039 59.9988 32.0000 1.9810 1.9832 416.9061 417.4768 0.0858 -1.0000 -1.0000 5503909 1580295314.10 151.5667 59.9988 32.0000 1.9811 1.9833 417.0613 417.6313 0.0858 -1.0000 -1.0000 5503972 1580295314.20 151.5667 59.9988 32.0000 1.9818 1.9840 417.0809 417.6519 0.0858 -1.0000 -1.0000 5504035 1580295314.30 151.5667 59.9988 32.0000 1.9815 1.9837 416.9424 417.5130 0.0859 -1.0000 -1.0000 5504113 1580295314.40 151.5667 59.9988 32.0000 1.9820 1.9842 416.9060 417.4772 0.0859 -1.0000 -1.0000 5504659 1580295314.50 151.5667 59.9988 32.0000 1.9818 1.9841 417.0696 417.6402 0.0858 -1.0000 -1.0000 5504722 1580295314.60 151.5667 59.9988 32.0000 1.9808 1.9831 417.0487 417.6199 0.0860 -1.0000 -1.0000 5504784 1580295314.70 151.5711 59.9994 32.0000 1.9821 1.9843 416.9145 417.4854 0.0859 -1.0000 -1.0000 5504863 1580295314.80 151.5711 59.9994 32.0000 1.9828 1.9850 416.9409 417.5107 0.0857 -1.0000 -1.0000 5504925 1580295314.90 151.5711 59.9994 32.0000 1.9826 1.9849 416.9348 417.5055 0.0859 -1.0000 -1.0000 5505159 1580295315.00 151.5711 59.9994 32.0000 1.9816 1.9839 416.9782 417.5484 0.0858 -1.0000 -1.0000 5505222 1580295315.10 151.5711 59.9994 32.0000 1.9812 1.9834 417.0791 417.6507 0.0859 -1.0000 -1.0000 5505300 1580295315.20 151.5304 59.9994 32.0000 1.9816 1.9839 416.9379 417.5091 0.0860 -1.0000 -1.0000 5505378 1580295315.30 151.5304 59.9994 32.0000 1.9825 1.9847 416.8899 417.4605 0.0859 -1.0000 -1.0000 5505441 1580295315.40 151.5304 59.9994 32.0000 1.9823 1.9846 416.9537 417.5248 0.0860 -1.0000 -1.0000 5505519 1580295315.50 151.5304 59.9994 32.0000 1.9819 1.9841 417.0505 417.6217 0.0859 -1.0000 -1.0000 5505644 1580295315.60 151.5304 59.9994 32.0000 1.9820 1.9842 417.2034 417.7737 0.0858 -1.0000 -1.0000 5505706 1580295315.70 151.5190 59.9994 32.0000 1.9822 1.9844 416.9242 417.4953 0.0859 -1.0000 -1.0000 5505785 1580295315.80 151.4716 59.9994 32.0000 1.9829 1.9851 416.8738 417.4440 0.0857 -1.0000 -1.0000 5505847 1580295315.90 151.4716 59.9994 32.0000 1.9823 1.9846 416.8397 417.4105 0.0859 -1.0000 -1.0000 5505909 1580295316.00 151.4716 59.9994 32.0000 1.9816 1.9839 417.0095 417.5802 0.0859 -1.0000 -1.0000 5505972 1580295316.10 151.4716 59.9994 32.0000 1.9816 1.9839 417.1647 417.7356 0.0858 -1.0000 -1.0000 5506035 1580295316.20 151.4716 59.9994 32.0000 1.9818 1.9840 417.0096 417.5805 0.0859 -1.0000 -1.0000 5506097 1580295316.30 151.5066 59.9994 32.0000 1.9826 1.9848 416.9063 417.4772 0.0860 -1.0000 -1.0000 5506175 1580295316.40 151.5066 59.9994 32.0000 1.9824 1.9846 416.9009 417.4714 0.0858 -1.0000 -1.0000 5506238 1580295316.50 151.5066 59.9994 32.0000 1.9815 1.9837 416.8681 417.4382 0.0858 -1.0000 -1.0000 5506722 1580295316.60 151.5066 59.9994 32.0000 1.9809 1.9831 417.0360 417.6063 0.0858 -1.0000 -1.0000 5506800 1580295316.70 151.5066 59.9994 32.0000 1.9823 1.9845 417.0024 417.5729 0.0858 -1.0000 -1.0000 5506863 1580295316.80 151.5066 59.9994 32.0000 1.9816 1.9839 416.8748 417.4454 0.0858 -1.0000 -1.0000 5506925 1580295316.90 151.5378 59.9994 32.0000 1.9813 1.9835 416.8739 417.4437 0.0858 -1.0000 -1.0000 5506988 1580295317.00 151.5378 59.9994 32.0000 1.9811 1.9833 417.0659 417.6362 0.0857 -1.0000 -1.0000 5507628 1580295317.10 151.5378 59.9994 32.0000 1.9810 1.9832 417.0804 417.6525 0.0860 -1.0000 -1.0000 5507706 1580295317.20 151.5378 59.9994 32.0000 1.9816 1.9839 417.0951 417.6668 0.0860 -1.0000 -1.0000 5507769 1580295317.30 151.5378 59.9994 32.0000 1.9821 1.9844 416.9316 417.5030 0.0860 -1.0000 -1.0000 5507832 1580295317.40 151.5327 59.9994 32.0000 1.9813 1.9835 416.8478 417.4190 0.0860 -1.0000 -1.0000 5507909 1580295317.50 151.4780 59.9994 32.0000 1.9814 1.9836 416.9691 417.5400 0.0858 -1.0000 -1.0000 5507972 1580295317.60 151.4780 59.9994 32.0000 1.9811 1.9833 417.0464 417.6164 0.0857 -1.0000 -1.0000 5508035 1580295317.70 151.4780 59.9994 32.0000 1.9811 1.9834 416.8737 417.4443 0.0859 -1.0000 -1.0000 5508097 1580295317.80 151.4780 59.9994 32.0000 1.9819 1.9841 416.8477 417.4185 0.0858 -1.0000 -1.0000 5508175 1580295317.90 151.4780 59.9994 32.0000 1.9820 1.9842 416.8189 417.3894 0.0859 -1.0000 -1.0000 5508222 1580295318.00 151.4993 59.9994 32.0000 1.9817 1.9839 416.9890 417.5599 0.0859 -1.0000 -1.0000 5508363 1580295318.10 151.4993 59.9994 32.0000 1.9812 1.9834 417.0880 417.6587 0.0859 -1.0000 -1.0000 5508425 1580295318.20 151.4993 59.9994 32.0000 1.9810 1.9832 417.0778 417.6488 0.0859 -1.0000 -1.0000 5508488 1580295318.30 151.4993 59.9994 32.0000 1.9816 1.9839 417.0100 417.5805 0.0859 -1.0000 -1.0000 5508566 1580295318.40 151.4993 59.9994 32.0000 1.9821 1.9844 416.8994 417.4700 0.0858 -1.0000 -1.0000 5508628 1580295318.50 151.4675 59.9994 32.0000 1.9821 1.9843 416.8254 417.3957 0.0859 -1.0000 -1.0000 5508691 1580295318.60 151.4511 59.9994 32.0000 1.9813 1.9836 416.9577 417.5289 0.0859 -1.0000 -1.0000 5508769 1580295318.70 151.4511 59.9994 32.0000 1.9811 1.9833 417.0729 417.6441 0.0860 -1.0000 -1.0000 5508816 1580295318.80 151.4511 59.9994 32.0000 1.9819 1.9841 416.9989 417.5702 0.0859 -1.0000 -1.0000 5508894 1580295318.90 151.4511 59.9994 32.0000 1.9825 1.9848 416.8327 417.4039 0.0859 -1.0000 -1.0000 5508956 1580295319.00 151.4511 59.9994 32.0000 1.9819 1.9841 416.9274 417.4979 0.0859 -1.0000 -1.0000 5509191 1580295319.10 151.4511 59.9994 32.0000 1.9823 1.9845 417.1434 417.7143 0.0858 -1.0000 -1.0000 5509253 1580295319.20 151.4511 59.9994 32.0000 1.9812 1.9834 417.1143 417.6841 0.0857 -1.0000 -1.0000 5509316 1580295319.30 151.4511 59.9994 32.0000 1.9816 1.9838 417.1102 417.6816 0.0860 -1.0000 -1.0000 5509378 1580295319.40 151.4511 59.9994 32.0000 1.9811 1.9834 417.1155 417.6868 0.0859 -1.0000 -1.0000 5509456 1580295319.50 151.4511 59.9994 32.0000 1.9813 1.9836 417.0095 417.5808 0.0860 -1.0000 -1.0000 5509706 1580295319.60 151.5247 59.9995 32.0000 1.9824 1.9847 416.9182 417.4899 0.0860 -1.0000 -1.0000 5509769 1580295319.70 151.5394 59.9995 32.0000 1.9820 1.9842 416.9838 417.5549 0.0859 -1.0000 -1.0000 5509847 1580295319.80 151.5394 59.9995 32.0000 1.9813 1.9835 417.1855 417.7570 0.0859 -1.0000 -1.0000 5509909 1580295319.90 151.5394 59.9995 32.0000 1.9821 1.9843 417.0534 417.6246 0.0859 -1.0000 -1.0000 5509972 1580295320.00 151.5394 59.9995 32.0000 1.9826 1.9848 416.9093 417.4801 0.0859 -1.0000 -1.0000 5510035 1580295320.10 151.5394 59.9995 32.0000 1.9814 1.9837 417.0279 417.5986 0.0858 -1.0000 -1.0000 5510175 1580295320.20 151.5394 59.9995 32.0000 1.9817 1.9839 417.1206 417.6911 0.0858 -1.0000 -1.0000 5510238 1580295320.30 151.5380 59.9995 32.0000 1.9817 1.9840 417.1040 417.6749 0.0859 -1.0000 -1.0000 5510300 1580295320.40 151.5379 59.9995 32.0000 1.9816 1.9838 416.9650 417.5355 0.0859 -1.0000 -1.0000 5510363 1580295320.50 151.5379 59.9995 32.0000 1.9824 1.9846 416.8709 417.4415 0.0858 -1.0000 -1.0000 5510425 1580295320.60 151.5379 59.9995 32.0000 1.9824 1.9847 416.8334 417.4049 0.0860 -1.0000 -1.0000 5510675 1580295320.70 151.5379 59.9995 32.0000 1.9823 1.9845 416.9852 417.5557 0.0859 -1.0000 -1.0000 5510738 1580295320.80 151.5379 59.9995 32.0000 1.9808 1.9831 417.1238 417.6950 0.0858 -1.0000 -1.0000 5510800 1580295320.90 151.5524 59.9995 32.0000 1.9818 1.9840 417.0710 417.6423 0.0859 -1.0000 -1.0000 5510878 1580295321.00 151.5524 59.9995 32.0000 1.9808 1.9830 416.9695 417.5387 0.0857 -1.0000 -1.0000 5510941 1580295321.10 151.5524 59.9995 32.0000 1.9812 1.9835 416.8507 417.4206 0.0857 -1.0000 -1.0000 5511175 1580295321.20 151.5524 59.9995 32.0000 1.9811 1.9833 417.0555 417.6259 0.0858 -1.0000 -1.0000 5511238 1580295321.30 151.5524 59.9995 32.0000 1.9811 1.9833 417.0713 417.6424 0.0859 -1.0000 -1.0000 5511300 1580295321.40 151.5110 59.9995 32.0000 1.9812 1.9834 417.0736 417.6450 0.0860 -1.0000 -1.0000 5511378 1580295321.50 151.5110 59.9995 32.0000 1.9822 1.9844 416.8585 417.4291 0.0859 -1.0000 -1.0000 5511441 1580295321.60 151.5110 59.9995 32.0000 1.9815 1.9838 416.8596 417.4307 0.0859 -1.0000 -1.0000 5511925 1580295321.70 151.5110 59.9995 32.0000 1.9822 1.9844 416.8476 417.4196 0.0861 -1.0000 -1.0000 5512003 1580295321.80 151.5110 59.9995 32.0000 1.9816 1.9838 417.0337 417.6047 0.0859 -1.0000 -1.0000 5512066 1580295321.90 151.5110 59.9995 32.0000 1.9809 1.9831 417.0155 417.5867 0.0859 -1.0000 -1.0000 5512128 1580295322.00 151.4495 59.9995 32.0000 1.9814 1.9836 417.0362 417.6075 0.0860 -1.0000 -1.0000 5512191 1580295322.10 151.4495 59.9995 32.0000 1.9816 1.9838 416.8949 417.4661 0.0860 -1.0000 -1.0000 5512425 1580295322.20 151.4495 59.9995 32.0000 1.9822 1.9844 416.8437 417.4154 0.0860 -1.0000 -1.0000 5512488 1580295322.30 151.4495 59.9995 32.0000 1.9814 1.9836 416.9453 417.5159 0.0858 -1.0000 -1.0000 5512566 1580295322.40 151.4495 59.9995 32.0000 1.9815 1.9837 417.0610 417.6327 0.0860 -1.0000 -1.0000 5512628 1580295322.50 151.4495 59.9995 32.0000 1.9816 1.9838 417.0472 417.6183 0.0859 -1.0000 -1.0000 5512691 1580295322.60 151.4770 59.9995 32.0000 1.9819 1.9842 416.8878 417.4583 0.0859 -1.0000 -1.0000 5512894 1580295322.70 151.4770 59.9995 32.0000 1.9830 1.9852 416.9469 417.5181 0.0859 -1.0000 -1.0000 5512956 1580295322.80 151.4770 59.9995 32.0000 1.9828 1.9850 416.8687 417.4401 0.0861 -1.0000 -1.0000 5513019 1580295322.90 151.4770 59.9995 32.0000 1.9818 1.9840 416.9861 417.5565 0.0858 -1.0000 -1.0000 5513097 1580295323.00 151.4770 59.9995 32.0000 1.9813 1.9836 417.1019 417.6721 0.0858 -1.0000 -1.0000 5513159 1580295323.10 151.4795 59.9995 32.0000 1.9810 1.9832 417.0996 417.6705 0.0859 -1.0000 -1.0000 5513425 1580295323.20 151.4795 59.9995 32.0000 1.9818 1.9840 416.9828 417.5537 0.0859 -1.0000 -1.0000 5513488 1580295323.30 151.4795 59.9995 32.0000 1.9827 1.9849 416.8312 417.4013 0.0859 -1.0000 -1.0000 5513550 1580295323.40 151.4795 59.9995 32.0000 1.9819 1.9841 417.0189 417.5898 0.0858 -1.0000 -1.0000 5513613 1580295323.50 151.4795 59.9995 32.0000 1.9818 1.9840 417.1402 417.7105 0.0858 -1.0000 -1.0000 5513675 1580295323.60 151.5377 59.9995 32.0000 1.9821 1.9844 417.0414 417.6118 0.0858 -1.0000 -1.0000 5513753 1580295323.70 151.5855 59.9995 32.0000 1.9820 1.9842 416.9188 417.4899 0.0860 -1.0000 -1.0000 5513847 1580295323.80 151.5855 59.9995 32.0000 1.9827 1.9850 416.7896 417.3595 0.0858 -1.0000 -1.0000 5513909 1580295323.90 151.5855 59.9995 32.0000 1.9825 1.9847 416.8963 417.4676 0.0859 -1.0000 -1.0000 5513972 1580295324.00 151.5855 59.9995 32.0000 1.9822 1.9844 417.0484 417.6192 0.0858 -1.0000 -1.0000 5514050 1580295324.10 151.5855 59.9995 32.0000 1.9815 1.9837 417.0837 417.6534 0.0858 -1.0000 -1.0000 5514113 1580295324.20 151.5688 59.9995 32.0000 1.9814 1.9836 417.0806 417.6527 0.0860 -1.0000 -1.0000 5514347 1580295324.30 151.5688 59.9995 32.0000 1.9821 1.9844 416.9378 417.5097 0.0860 -1.0000 -1.0000 5514425 1580295324.40 151.5688 59.9995 32.0000 1.9823 1.9846 416.8350 417.4055 0.0858 -1.0000 -1.0000 5514488 1580295324.50 151.5688 59.9995 32.0000 1.9823 1.9846 416.9502 417.5215 0.0860 -1.0000 -1.0000 5514550 1580295324.60 151.5688 59.9995 32.0000 1.9818 1.9840 417.0675 417.6397 0.0860 -1.0000 -1.0000 5514628 1580295324.70 151.5747 59.9995 32.0000 1.9815 1.9837 417.0410 417.6124 0.0860 -1.0000 -1.0000 5514691 1580295324.80 151.5831 59.9995 32.0000 1.9816 1.9838 416.8334 417.4051 0.0860 -1.0000 -1.0000 5514753 1580295324.90 151.5831 59.9995 32.0000 1.9817 1.9839 416.7970 417.3692 0.0861 -1.0000 -1.0000 5514831 1580295325.00 151.5831 59.9995 32.0000 1.9817 1.9839 416.8532 417.4222 0.0857 -1.0000 -1.0000 5514878 1580295325.10 151.5831 59.9995 32.0000 1.9812 1.9834 416.9727 417.5433 0.0858 -1.0000 -1.0000 5514956 1580295325.20 151.5831 59.9995 32.0000 1.9817 1.9839 417.1069 417.6778 0.0859 -1.0000 -1.0000 5515019 1580295325.30 151.5127 59.9995 32.0000 1.9818 1.9840 416.9957 417.5679 0.0860 -1.0000 -1.0000 5515081 1580295325.40 151.4913 59.9995 32.0000 1.9822 1.9844 416.9168 417.4879 0.0859 -1.0000 -1.0000 5515159 1580295325.50 151.4913 59.9995 32.0000 1.9816 1.9838 417.0052 417.5759 0.0858 -1.0000 -1.0000 5515222 1580295325.60 151.4913 59.9995 32.0000 1.9816 1.9838 417.0334 417.6039 0.0859 -1.0000 -1.0000 5515284 1580295325.70 151.4913 59.9995 32.0000 1.9813 1.9836 417.0740 417.6461 0.0861 -1.0000 -1.0000 5515472 1580295325.80 151.4856 59.9995 32.0000 1.9819 1.9841 417.0638 417.6359 0.0860 -1.0000 -1.0000 5515535 1580295325.90 151.4298 59.9995 32.0000 1.9824 1.9847 416.8489 417.4197 0.0859 -1.0000 -1.0000 5515597 1580295326.00 151.4298 59.9995 32.0000 1.9819 1.9841 416.7917 417.3625 0.0859 -1.0000 -1.0000 5515659 1580295326.10 151.4298 59.9995 32.0000 1.9821 1.9843 416.9065 417.4775 0.0859 -1.0000 -1.0000 5515722 1580295326.20 151.4298 59.9995 32.0000 1.9822 1.9844 416.9145 417.4855 0.0859 -1.0000 -1.0000 5515785 1580295326.30 151.4298 59.9995 32.0000 1.9813 1.9835 417.0856 417.6571 0.0860 -1.0000 -1.0000 5515925 1580295326.40 151.4410 59.9995 32.0000 1.9817 1.9840 416.9635 417.5346 0.0859 -1.0000 -1.0000 5515988 1580295326.50 151.4410 59.9995 32.0000 1.9816 1.9839 416.8529 417.4240 0.0859 -1.0000 -1.0000 5516050 1580295326.60 151.4410 59.9995 32.0000 1.9818 1.9841 416.9378 417.5090 0.0859 -1.0000 -1.0000 5516128 1580295326.70 151.4410 59.9995 32.0000 1.9810 1.9833 417.1066 417.6779 0.0859 -1.0000 -1.0000 5516191 1580295326.80 151.4410 59.9995 32.0000 1.9817 1.9839 416.9472 417.5181 0.0859 -1.0000 -1.0000 5516925 1580295326.90 151.5039 59.9995 32.0000 1.9817 1.9839 416.8580 417.4291 0.0859 -1.0000 -1.0000 5517003 1580295327.00 151.5341 59.9995 32.0000 1.9817 1.9839 416.8544 417.4257 0.0860 -1.0000 -1.0000 5517066 1580295327.10 151.5341 59.9995 32.0000 1.9811 1.9834 416.9999 417.5718 0.0860 -1.0000 -1.0000 5517144 1580295327.20 151.5341 59.9995 32.0000 1.9808 1.9830 417.0728 417.6437 0.0858 -1.0000 -1.0000 5517206 1580295327.30 151.5341 59.9995 32.0000 1.9808 1.9830 417.1304 417.7023 0.0860 -1.0000 -1.0000 5517269 1580295327.40 151.5352 59.9995 32.0000 1.9820 1.9842 416.9146 417.4852 0.0859 -1.0000 -1.0000 5517347 1580295327.50 151.5663 59.9995 32.0000 1.9821 1.9844 416.8640 417.4350 0.0860 -1.0000 -1.0000 5517409 1580295327.60 151.5663 59.9995 32.0000 1.9821 1.9843 416.9558 417.5268 0.0859 -1.0000 -1.0000 5517472 1580295327.70 151.5663 59.9995 32.0000 1.9820 1.9843 416.9995 417.5704 0.0859 -1.0000 -1.0000 5517535 1580295327.80 151.5663 59.9995 32.0000 1.9827 1.9849 417.0725 417.6437 0.0860 -1.0000 -1.0000 5517597 1580295327.90 151.5663 59.9995 32.0000 1.9814 1.9837 417.0630 417.6345 0.0859 -1.0000 -1.0000 5517659 1580295328.00 151.5195 59.9995 32.0000 1.9824 1.9846 416.8434 417.4129 0.0858 -1.0000 -1.0000 5517738 1580295328.10 151.5195 59.9995 32.0000 1.9818 1.9840 416.8972 417.4683 0.0859 -1.0000 -1.0000 5517800 1580295328.20 151.5195 59.9995 32.0000 1.9814 1.9836 416.9300 417.5008 0.0859 -1.0000 -1.0000 5517863 1580295328.30 151.5195 59.9995 32.0000 1.9809 1.9832 417.0692 417.6416 0.0860 -1.0000 -1.0000 5518753 1580295328.40 151.5195 59.9995 32.0000 1.9808 1.9831 417.0345 417.6056 0.0859 -1.0000 -1.0000 5518816 1580295328.50 151.5195 59.9995 32.0000 1.9827 1.9849 416.8456 417.4171 0.0860 -1.0000 -1.0000 5518878 1580295328.60 151.5609 59.9995 32.0000 1.9827 1.9849 416.9103 417.4805 0.0858 -1.0000 -1.0000 5518956 1580295328.70 151.5609 59.9995 32.0000 1.9828 1.9850 416.9352 417.5063 0.0860 -1.0000 -1.0000 5519019 1580295328.80 151.5609 59.9995 32.0000 1.9816 1.9838 416.9945 417.5664 0.0860 -1.0000 -1.0000 5519081 1580295328.90 151.5609 59.9995 32.0000 1.9819 1.9841 417.0180 417.5893 0.0859 -1.0000 -1.0000 5519159 1580295329.00 151.5609 59.9995 32.0000 1.9817 1.9839 416.9296 417.5004 0.0858 -1.0000 -1.0000 5519222 1580295329.10 151.5609 59.9995 32.0000 1.9823 1.9846 416.8032 417.3732 0.0858 -1.0000 -1.0000 5519284 1580295329.20 151.5609 59.9995 32.0000 1.9806 1.9828 417.0236 417.5940 0.0859 -1.0000 -1.0000 5519347 1580295329.30 151.5609 59.9995 32.0000 1.9810 1.9832 417.0921 417.6637 0.0859 -1.0000 -1.0000 5519409 1580295329.40 151.5609 59.9995 32.0000 1.9811 1.9833 417.1241 417.6962 0.0861 -1.0000 -1.0000 5519488 1580295329.50 151.5609 59.9995 32.0000 1.9824 1.9847 417.0319 417.6031 0.0858 -1.0000 -1.0000 5519550 1580295329.60 151.5008 59.9998 32.0000 1.9824 1.9846 416.9333 417.5039 0.0859 -1.0000 -1.0000 5519613 1580295329.70 151.4635 60.0000 32.0000 1.9820 1.9843 417.0257 417.5965 0.0858 -1.0000 -1.0000 5519691 1580295329.80 151.4635 60.0000 32.0000 1.9814 1.9837 417.1073 417.6797 0.0860 -1.0000 -1.0000 5519753 1580295329.90 151.4635 60.0000 32.0000 1.9810 1.9833 417.0656 417.6360 0.0858 -1.0000 -1.0000 5519816 1580295330.00 151.4635 60.0000 32.0000 1.9818 1.9840 416.9321 417.5028 0.0859 -1.0000 -1.0000 5519894 1580295330.10 151.4639 60.0000 32.0000 1.9825 1.9847 416.9598 417.5308 0.0859 -1.0000 -1.0000 5519956 1580295330.20 151.4843 60.0000 32.0000 1.9815 1.9837 416.9348 417.5056 0.0859 -1.0000 -1.0000 5520019 1580295330.30 151.4843 60.0000 32.0000 1.9819 1.9842 417.1246 417.6962 0.0860 -1.0000 -1.0000 5520082 1580295330.40 151.4843 60.0000 32.0000 1.9815 1.9837 416.9975 417.5678 0.0859 -1.0000 -1.0000 5520175 1580295330.50 151.4843 60.0000 32.0000 1.9822 1.9844 416.9118 417.4833 0.0860 -1.0000 -1.0000 5520238 1580295330.60 151.4843 60.0000 32.0000 1.9825 1.9848 416.8990 417.4700 0.0859 -1.0000 -1.0000 5520316 1580295330.70 151.5109 60.0000 32.0000 1.9825 1.9847 416.8898 417.4603 0.0859 -1.0000 -1.0000 5520378 1580295330.80 151.5125 60.0000 32.0000 1.9821 1.9843 417.0786 417.6504 0.0860 -1.0000 -1.0000 5520441 1580295330.90 151.5125 60.0000 32.0000 1.9818 1.9840 417.1852 417.7583 0.0861 -1.0000 -1.0000 5520738 1580295331.00 151.5125 60.0000 32.0000 1.9821 1.9844 417.2365 417.8083 0.0859 -1.0000 -1.0000 5520800 1580295331.10 151.5125 60.0000 32.0000 1.9816 1.9839 417.0508 417.6219 0.0859 -1.0000 -1.0000 5520863 1580295331.20 151.5125 60.0000 32.0000 1.9827 1.9849 416.9427 417.5144 0.0860 -1.0000 -1.0000 5520925 1580295331.30 151.5472 60.0000 32.0000 1.9817 1.9839 417.0351 417.6062 0.0859 -1.0000 -1.0000 5520988 1580295331.40 151.5472 60.0000 32.0000 1.9813 1.9835 417.0974 417.6687 0.0859 -1.0000 -1.0000 5521191 1580295331.50 151.5472 60.0000 32.0000 1.9820 1.9842 417.1038 417.6752 0.0860 -1.0000 -1.0000 5521253 1580295331.60 151.5472 60.0000 32.0000 1.9827 1.9849 416.9777 417.5494 0.0859 -1.0000 -1.0000 5521316 1580295331.70 151.5472 60.0000 32.0000 1.9822 1.9845 416.9280 417.4972 0.0857 -1.0000 -1.0000 5521394 1580295331.80 151.6102 60.0000 32.0000 1.9818 1.9841 416.9102 417.4813 0.0860 -1.0000 -1.0000 5521456 1580295331.90 151.6102 60.0000 32.0000 1.9813 1.9835 417.1032 417.6745 0.0859 -1.0000 -1.0000 5522191 1580295332.00 151.6102 60.0000 32.0000 1.9814 1.9836 417.1499 417.7218 0.0860 -1.0000 -1.0000 5522253 1580295332.10 151.6102 60.0000 32.0000 1.9825 1.9847 417.0368 417.6085 0.0860 -1.0000 -1.0000 5522316 1580295332.20 151.6102 60.0000 32.0000 1.9827 1.9849 417.0020 417.5734 0.0860 -1.0000 -1.0000 5522378 1580295332.30 151.5681 60.0000 32.0000 1.9821 1.9844 416.9555 417.5266 0.0859 -1.0000 -1.0000 5522456 1580295332.40 151.5448 60.0000 32.0000 1.9817 1.9839 417.0610 417.6328 0.0861 -1.0000 -1.0000 5522519 1580295332.50 151.5448 60.0000 32.0000 1.9813 1.9835 417.1155 417.6860 0.0859 -1.0000 -1.0000 5522581 1580295332.60 151.5448 60.0000 32.0000 1.9827 1.9850 417.0509 417.6227 0.0860 -1.0000 -1.0000 5522659 1580295332.70 151.5448 60.0000 32.0000 1.9828 1.9851 416.9590 417.5305 0.0860 -1.0000 -1.0000 5522722 1580295332.80 151.5448 60.0000 32.0000 1.9820 1.9843 416.8997 417.4704 0.0859 -1.0000 -1.0000 5522784 1580295332.90 151.5448 60.0000 32.0000 1.9815 1.9838 416.9712 417.5426 0.0859 -1.0000 -1.0000 5522925 1580295333.00 151.5448 60.0000 32.0000 1.9811 1.9834 417.0898 417.6613 0.0860 -1.0000 -1.0000 5522988 1580295333.10 151.5448 60.0000 32.0000 1.9818 1.9840 417.0743 417.6452 0.0859 -1.0000 -1.0000 5523050 1580295333.20 151.5448 60.0000 32.0000 1.9824 1.9846 417.0745 417.6448 0.0857 -1.0000 -1.0000 5523113 1580295333.30 151.5448 60.0000 32.0000 1.9828 1.9851 417.0424 417.6141 0.0860 -1.0000 -1.0000 5523175 1580295333.40 151.5558 60.0000 32.0000 1.9812 1.9834 416.9436 417.5153 0.0860 -1.0000 -1.0000 5523253 1580295333.50 151.5558 60.0000 32.0000 1.9809 1.9832 417.1706 417.7424 0.0860 -1.0000 -1.0000 5523785 1580295333.60 151.5558 60.0000 32.0000 1.9821 1.9844 417.1692 417.7407 0.0859 -1.0000 -1.0000 5523847 1580295333.70 151.5558 60.0000 32.0000 1.9823 1.9846 417.0352 417.6069 0.0860 -1.0000 -1.0000 5523909 1580295333.80 151.5558 60.0000 32.0000 1.9823 1.9845 416.9073 417.4785 0.0859 -1.0000 -1.0000 5523972 1580295333.90 151.5558 60.0000 32.0000 1.9822 1.9845 416.9206 417.4922 0.0860 -1.0000 -1.0000 5524035 1580295334.00 151.4783 60.0000 32.0000 1.9817 1.9839 416.9737 417.5442 0.0859 -1.0000 -1.0000 5524222 1580295334.10 151.4783 60.0000 32.0000 1.9820 1.9842 417.0785 417.6501 0.0859 -1.0000 -1.0000 5524285 1580295334.20 151.4783 60.0000 32.0000 1.9820 1.9842 417.1256 417.6970 0.0859 -1.0000 -1.0000 5524347 1580295334.30 151.4783 60.0000 32.0000 1.9824 1.9847 416.9506 417.5219 0.0860 -1.0000 -1.0000 5524425 1580295334.40 151.4783 60.0000 32.0000 1.9827 1.9849 416.8721 417.4436 0.0860 -1.0000 -1.0000 5524488 1580295334.50 151.5085 60.0000 32.0000 1.9822 1.9844 417.0601 417.6313 0.0859 -1.0000 -1.0000 5524550 1580295334.60 151.5085 60.0000 32.0000 1.9812 1.9835 417.1765 417.7485 0.0860 -1.0000 -1.0000 5524628 1580295334.70 151.5085 60.0000 32.0000 1.9828 1.9850 417.0681 417.6391 0.0858 -1.0000 -1.0000 5524691 1580295334.80 151.5085 60.0000 32.0000 1.9827 1.9849 416.9453 417.5167 0.0860 -1.0000 -1.0000 5524753 1580295334.90 151.5085 60.0000 32.0000 1.9824 1.9846 416.9444 417.5155 0.0859 -1.0000 -1.0000 5524816 1580295335.00 151.5252 59.9999 32.0000 1.9820 1.9842 417.0627 417.6332 0.0859 -1.0000 -1.0000 5524941 1580295335.10 151.5699 59.9996 32.0000 1.9814 1.9836 417.1685 417.7403 0.0860 -1.0000 -1.0000 5525019 1580295335.20 151.5699 59.9996 32.0000 1.9816 1.9838 417.0779 417.6500 0.0859 -1.0000 -1.0000 5525081 1580295335.30 151.5699 59.9996 32.0000 1.9825 1.9848 416.9087 417.4792 0.0859 -1.0000 -1.0000 5525144 1580295335.40 151.5699 59.9996 32.0000 1.9823 1.9846 416.9081 417.4792 0.0859 -1.0000 -1.0000 5525222 1580295335.50 151.5699 59.9996 32.0000 1.9820 1.9843 416.9669 417.5387 0.0860 -1.0000 -1.0000 5525472 1580295335.60 151.6022 59.9996 32.0000 1.9820 1.9843 417.0735 417.6454 0.0860 -1.0000 -1.0000 5525535 1580295335.70 151.6022 59.9996 32.0000 1.9815 1.9838 417.1158 417.6877 0.0860 -1.0000 -1.0000 5525597 1580295335.80 151.6022 59.9996 32.0000 1.9820 1.9843 416.8560 417.4271 0.0860 -1.0000 -1.0000 5525675 1580295335.90 151.6022 59.9996 32.0000 1.9825 1.9847 416.9085 417.4797 0.0859 -1.0000 -1.0000 5525738 1580295336.00 151.6022 59.9996 32.0000 1.9819 1.9841 417.0722 417.6438 0.0860 -1.0000 -1.0000 5525925 1580295336.10 151.6022 59.9996 32.0000 1.9810 1.9832 417.1641 417.7358 0.0860 -1.0000 -1.0000 5525988 1580295336.20 151.6075 59.9996 32.0000 1.9817 1.9839 417.1299 417.7020 0.0860 -1.0000 -1.0000 5526050 1580295336.30 151.6075 59.9996 32.0000 1.9819 1.9841 416.9625 417.5352 0.0861 -1.0000 -1.0000 5526113 1580295336.40 151.6075 59.9996 32.0000 1.9823 1.9845 416.9959 417.5679 0.0860 -1.0000 -1.0000 5526175 1580295336.50 151.6075 59.9996 32.0000 1.9822 1.9844 416.9694 417.5408 0.0860 -1.0000 -1.0000 5526472 1580295336.60 151.6075 59.9996 32.0000 1.9819 1.9841 417.0883 417.6603 0.0860 -1.0000 -1.0000 5526550 1580295336.70 151.5658 59.9996 32.0000 1.9809 1.9831 417.0674 417.6387 0.0859 -1.0000 -1.0000 5526613 1580295336.80 151.5061 59.9996 32.0000 1.9822 1.9844 416.9247 417.4954 0.0858 -1.0000 -1.0000 5526675 1580295336.90 151.5061 59.9996 32.0000 1.9817 1.9839 416.8088 417.3790 0.0858 -1.0000 -1.0000 5526753 1580295337.00 151.5061 59.9996 32.0000 1.9822 1.9844 416.9527 417.5242 0.0860 -1.0000 -1.0000 5526816 1580295337.10 151.5061 59.9996 32.0000 1.9817 1.9839 417.1335 417.7050 0.0859 -1.0000 -1.0000 5526941 1580295337.20 151.5061 59.9996 32.0000 1.9818 1.9840 417.1324 417.7035 0.0859 -1.0000 -1.0000 5527003 1580295337.30 151.4960 59.9996 32.0000 1.9822 1.9844 417.0615 417.6341 0.0860 -1.0000 -1.0000 5527066 1580295337.40 151.4960 59.9996 32.0000 1.9822 1.9845 416.9445 417.5158 0.0860 -1.0000 -1.0000 5527144 1580295337.50 151.4960 59.9996 32.0000 1.9822 1.9844 417.0501 417.6224 0.0861 -1.0000 -1.0000 5527206 1580295337.60 151.4960 59.9996 32.0000 1.9816 1.9839 417.1190 417.6909 0.0861 -1.0000 -1.0000 5527441 1580295337.70 151.4960 59.9996 32.0000 1.9813 1.9836 417.2166 417.7888 0.0860 -1.0000 -1.0000 5527503 1580295337.80 151.4655 59.9996 32.0000 1.9814 1.9836 417.1215 417.6929 0.0860 -1.0000 -1.0000 5527566 1580295337.90 151.4512 59.9996 32.0000 1.9820 1.9843 416.9239 417.4961 0.0860 -1.0000 -1.0000 5527628 1580295338.00 151.4512 59.9996 32.0000 1.9824 1.9846 416.9355 417.5065 0.0860 -1.0000 -1.0000 5527706 1580295338.10 151.4512 59.9996 32.0000 1.9818 1.9840 417.0218 417.5929 0.0859 -1.0000 -1.0000 5528175 1580295338.20 151.4512 59.9996 32.0000 1.9813 1.9835 417.1863 417.7580 0.0860 -1.0000 -1.0000 5528238 1580295338.30 151.4512 59.9996 32.0000 1.9813 1.9835 417.1626 417.7351 0.0861 -1.0000 -1.0000 5528316 1580295338.40 151.4503 59.9996 32.0000 1.9821 1.9844 417.1194 417.6912 0.0860 -1.0000 -1.0000 5528378 1580295338.50 151.4503 59.9996 32.0000 1.9818 1.9841 417.0237 417.5958 0.0860 -1.0000 -1.0000 5528441 1580295338.60 151.4503 59.9996 32.0000 1.9822 1.9844 416.9780 417.5486 0.0858 -1.0000 -1.0000 5528691 1580295338.70 151.4503 59.9996 32.0000 1.9819 1.9842 417.0141 417.5853 0.0859 -1.0000 -1.0000 5528753 1580295338.80 151.4503 59.9996 32.0000 1.9808 1.9830 417.1181 417.6902 0.0861 -1.0000 -1.0000 5528816 1580295338.90 151.4503 59.9996 32.0000 1.9812 1.9834 417.1496 417.7215 0.0860 -1.0000 -1.0000 5528894 1580295339.00 151.4503 59.9996 32.0000 1.9822 1.9844 416.9889 417.5596 0.0859 -1.0000 -1.0000 5528972 1580295339.10 151.4503 59.9996 32.0000 1.9831 1.9853 416.8742 417.4454 0.0860 -1.0000 -1.0000 5529206 1580295339.20 151.4503 59.9996 32.0000 1.9815 1.9838 416.9442 417.5160 0.0860 -1.0000 -1.0000 5529269 1580295339.30 151.4503 59.9996 32.0000 1.9813 1.9836 417.0918 417.6624 0.0858 -1.0000 -1.0000 5529331 1580295339.40 151.4546 59.9996 32.0000 1.9815 1.9837 417.1153 417.6867 0.0860 -1.0000 -1.0000 5529394 1580295339.50 151.4873 59.9996 32.0000 1.9812 1.9835 417.1045 417.6764 0.0860 -1.0000 -1.0000 5529472 1580295339.60 151.5171 59.9996 32.0000 1.9820 1.9843 416.9206 417.4934 0.0861 -1.0000 -1.0000 5529535 1580295339.70 151.5632 59.9996 32.0000 1.9822 1.9844 416.9092 417.4803 0.0859 -1.0000 -1.0000 5529644 1580295339.80 151.5632 59.9996 32.0000 1.9819 1.9842 417.1031 417.6743 0.0859 -1.0000 -1.0000 5529706 1580295339.90 151.5632 59.9996 32.0000 1.9808 1.9830 417.1501 417.7220 0.0860 -1.0000 -1.0000 5529769 1580295340.00 151.5175 59.9994 32.0000 1.9809 1.9831 417.0874 417.6591 0.0860 -1.0000 -1.0000 5529832 1580295340.10 151.5175 59.9994 32.0000 1.9822 1.9844 417.0653 417.6367 0.0859 -1.0000 -1.0000 5529894 1580295340.20 151.5175 59.9994 32.0000 1.9820 1.9842 417.0697 417.6408 0.0859 -1.0000 -1.0000 5530191 1580295340.30 151.5175 59.9994 32.0000 1.9812 1.9834 417.1596 417.7316 0.0859 -1.0000 -1.0000 5530269 1580295340.40 151.5175 59.9994 32.0000 1.9806 1.9829 417.0990 417.6701 0.0860 -1.0000 -1.0000 5530331 1580295340.50 151.5175 59.9994 32.0000 1.9822 1.9845 416.8765 417.4471 0.0859 -1.0000 -1.0000 5530394 1580295340.60 151.4673 59.9994 32.0000 1.9822 1.9844 416.8753 417.4471 0.0860 -1.0000 -1.0000 5530456 1580295340.70 151.4087 59.9994 32.0000 1.9817 1.9839 417.1071 417.6790 0.0861 -1.0000 -1.0000 5530878 1580295340.80 151.4087 59.9994 32.0000 1.9812 1.9835 417.1399 417.7108 0.0858 -1.0000 -1.0000 5530941 1580295340.90 151.4087 59.9994 32.0000 1.9814 1.9837 417.0106 417.5816 0.0859 -1.0000 -1.0000 5531019 1580295341.00 151.4087 59.9994 32.0000 1.9826 1.9848 416.9211 417.4923 0.0859 -1.0000 -1.0000 5531081 1580295341.10 151.4087 59.9994 32.0000 1.9816 1.9838 417.0702 417.6418 0.0860 -1.0000 -1.0000 5531159 1580295341.20 151.4087 59.9994 32.0000 1.9818 1.9840 417.0528 417.6244 0.0859 -1.0000 -1.0000 5531394 1580295341.30 151.4087 59.9994 32.0000 1.9826 1.9849 416.9587 417.5295 0.0860 -1.0000 -1.0000 5531456 1580295341.40 151.4087 59.9994 32.0000 1.9818 1.9840 416.9308 417.5025 0.0860 -1.0000 -1.0000 5531535 1580295341.50 151.4087 59.9994 32.0000 1.9817 1.9839 416.9850 417.5565 0.0860 -1.0000 -1.0000 5531597 1580295341.60 151.4087 59.9994 32.0000 1.9810 1.9833 417.1296 417.7013 0.0860 -1.0000 -1.0000 5531659 1580295341.70 151.4569 59.9994 32.0000 1.9814 1.9837 417.1511 417.7227 0.0859 -1.0000 -1.0000 5531847 1580295341.80 151.4569 59.9994 32.0000 1.9820 1.9842 417.0312 417.6027 0.0860 -1.0000 -1.0000 5531909 1580295341.90 151.4569 59.9994 32.0000 1.9823 1.9845 416.9178 417.4898 0.0861 -1.0000 -1.0000 5531972 1580295342.00 151.5351 59.9994 32.0000 1.9816 1.9839 416.9847 417.5567 0.0860 -1.0000 -1.0000 5532050 1580295342.10 151.5351 59.9994 32.0000 1.9813 1.9836 417.0987 417.6692 0.0859 -1.0000 -1.0000 5532113 1580295342.20 151.5364 59.9994 32.0000 1.9820 1.9843 417.2068 417.7792 0.0861 -1.0000 -1.0000 5532394 1580295342.30 151.5596 59.9994 32.0000 1.9819 1.9841 417.1513 417.7232 0.0860 -1.0000 -1.0000 5532456 1580295342.40 151.5596 59.9994 32.0000 1.9826 1.9848 416.8476 417.4183 0.0859 -1.0000 -1.0000 5532534 1580295342.50 151.5596 59.9994 32.0000 1.9814 1.9836 416.9980 417.5693 0.0859 -1.0000 -1.0000 5532597 1580295342.60 151.5596 59.9994 32.0000 1.9812 1.9834 417.1171 417.6891 0.0861 -1.0000 -1.0000 5532659 1580295342.70 151.5596 59.9994 32.0000 1.9817 1.9839 417.1117 417.6833 0.0859 -1.0000 -1.0000 5532847 1580295342.80 151.4843 59.9994 32.0000 1.9831 1.9853 416.9645 417.5350 0.0858 -1.0000 -1.0000 5532909 1580295342.90 151.4843 59.9994 32.0000 1.9822 1.9845 416.9507 417.5216 0.0860 -1.0000 -1.0000 5532988 1580295343.00 151.4843 59.9994 32.0000 1.9815 1.9838 416.9477 417.5202 0.0861 -1.0000 -1.0000 5533050 1580295343.10 151.4843 59.9994 32.0000 1.9810 1.9833 417.0924 417.6644 0.0860 -1.0000 -1.0000 5533128 1580295343.20 151.4843 59.9994 32.0000 1.9819 1.9842 417.1554 417.7273 0.0860 -1.0000 -1.0000 5533191 1580295343.30 151.4933 59.9994 32.0000 1.9814 1.9836 417.1611 417.7324 0.0859 -1.0000 -1.0000 5533253 1580295343.40 151.4988 59.9994 32.0000 1.9823 1.9845 417.0287 417.6001 0.0859 -1.0000 -1.0000 5533331 1580295343.50 151.4988 59.9994 32.0000 1.9824 1.9846 417.1148 417.6865 0.0860 -1.0000 -1.0000 5533394 1580295343.60 151.4988 59.9994 32.0000 1.9817 1.9840 417.1783 417.7496 0.0859 -1.0000 -1.0000 5533456 1580295343.70 151.4988 59.9994 32.0000 1.9823 1.9846 417.1018 417.6734 0.0860 -1.0000 -1.0000 5533519 1580295343.80 151.4996 59.9994 32.0000 1.9821 1.9844 417.0037 417.5756 0.0860 -1.0000 -1.0000 5533582 1580295343.90 151.5227 59.9994 32.0000 1.9826 1.9849 416.9463 417.5166 0.0858 -1.0000 -1.0000 5533644 1580295344.00 151.5227 59.9994 32.0000 1.9815 1.9838 417.0988 417.6702 0.0860 -1.0000 -1.0000 5533722 1580295344.10 151.5227 59.9994 32.0000 1.9823 1.9845 417.2275 417.8004 0.0862 -1.0000 -1.0000 5533785 1580295344.20 151.5227 59.9994 32.0000 1.9821 1.9844 417.0801 417.6512 0.0859 -1.0000 -1.0000 5533847 1580295344.30 151.5227 59.9994 32.0000 1.9821 1.9843 416.9584 417.5299 0.0860 -1.0000 -1.0000 5533956 1580295344.40 151.6097 59.9994 32.0000 1.9823 1.9845 417.0016 417.5736 0.0861 -1.0000 -1.0000 5534019 1580295344.50 151.6097 59.9994 32.0000 1.9814 1.9837 417.1275 417.6991 0.0860 -1.0000 -1.0000 5534082 1580295344.60 151.6097 59.9994 32.0000 1.9812 1.9835 417.0569 417.6287 0.0860 -1.0000 -1.0000 5534144 1580295344.70 151.6097 59.9994 32.0000 1.9823 1.9846 416.9772 417.5480 0.0858 -1.0000 -1.0000 5534206 1580295344.80 151.6097 59.9994 32.0000 1.9818 1.9840 417.0022 417.5734 0.0860 -1.0000 -1.0000 5534972 1580295344.90 151.5917 59.9991 32.0000 1.9813 1.9835 417.0276 417.5991 0.0860 -1.0000 -1.0000 5535050 1580295345.00 151.5602 59.9986 32.0000 1.9810 1.9832 417.1213 417.6935 0.0860 -1.0000 -1.0000 5535113 1580295345.10 151.5602 59.9986 32.0000 1.9811 1.9833 417.0656 417.6368 0.0859 -1.0000 -1.0000 5535191 1580295345.20 151.5602 59.9986 32.0000 1.9825 1.9847 416.9955 417.5672 0.0860 -1.0000 -1.0000 5535253 1580295345.30 151.5602 59.9986 32.0000 1.9820 1.9842 416.8881 417.4596 0.0860 -1.0000 -1.0000 5535316 1580295345.40 151.5602 59.9986 32.0000 1.9818 1.9840 416.9905 417.5624 0.0860 -1.0000 -1.0000 5535394 1580295345.50 151.5602 59.9986 32.0000 1.9813 1.9835 417.0857 417.6568 0.0858 -1.0000 -1.0000 5535456 1580295345.60 151.5602 59.9986 32.0000 1.9808 1.9830 417.1757 417.7474 0.0860 -1.0000 -1.0000 5535519 1580295345.70 151.5602 59.9986 32.0000 1.9815 1.9838 417.0710 417.6427 0.0860 -1.0000 -1.0000 5535597 1580295345.80 151.5602 59.9986 32.0000 1.9815 1.9837 416.8815 417.4526 0.0859 -1.0000 -1.0000 5535691 1580295345.90 151.5602 59.9986 32.0000 1.9822 1.9844 417.0324 417.6036 0.0859 -1.0000 -1.0000 5535753 1580295346.00 151.4477 59.9986 32.0000 1.9818 1.9840 417.1172 417.6890 0.0860 -1.0000 -1.0000 5535816 1580295346.10 151.4282 59.9986 32.0000 1.9806 1.9828 417.1885 417.7601 0.0859 -1.0000 -1.0000 5535878 1580295346.20 151.4282 59.9986 32.0000 1.9818 1.9841 417.0405 417.6106 0.0857 -1.0000 -1.0000 5535941 1580295346.30 151.4282 59.9986 32.0000 1.9819 1.9842 416.9979 417.5697 0.0860 -1.0000 -1.0000 5536206 1580295346.40 151.4282 59.9986 32.0000 1.9822 1.9844 416.9289 417.5009 0.0861 -1.0000 -1.0000 5536269 1580295346.50 151.4282 59.9986 32.0000 1.9826 1.9848 416.9310 417.5027 0.0860 -1.0000 -1.0000 5536331 1580295346.60 151.4483 59.9986 32.0000 1.9824 1.9846 417.0151 417.5866 0.0859 -1.0000 -1.0000 5536394 1580295346.70 151.4483 59.9986 32.0000 1.9812 1.9834 417.1523 417.7239 0.0860 -1.0000 -1.0000 5536456 1580295346.80 151.4483 59.9986 32.0000 1.9815 1.9837 417.1641 417.7349 0.0859 -1.0000 -1.0000 5536925 1580295346.90 151.4483 59.9986 32.0000 1.9822 1.9844 416.9288 417.5008 0.0860 -1.0000 -1.0000 5536988 1580295347.00 151.4483 59.9986 32.0000 1.9830 1.9852 416.9802 417.5512 0.0859 -1.0000 -1.0000 5537050 1580295347.10 151.5175 59.9986 32.0000 1.9819 1.9841 417.1061 417.6777 0.0860 -1.0000 -1.0000 5537128 1580295347.20 151.5175 59.9986 32.0000 1.9821 1.9844 417.0645 417.6358 0.0859 -1.0000 -1.0000 5537191 1580295347.30 151.5175 59.9986 32.0000 1.9817 1.9839 416.8752 417.4459 0.0859 -1.0000 -1.0000 5537253 1580295347.40 151.5175 59.9986 32.0000 1.9827 1.9850 416.8473 417.4180 0.0859 -1.0000 -1.0000 5537331 1580295347.50 151.5175 59.9986 32.0000 1.9821 1.9843 416.9388 417.5095 0.0859 -1.0000 -1.0000 5537394 1580295347.60 151.5175 59.9986 32.0000 1.9815 1.9838 417.0878 417.6590 0.0859 -1.0000 -1.0000 5537456 1580295347.70 151.5203 59.9986 32.0000 1.9815 1.9837 417.0985 417.6702 0.0860 -1.0000 -1.0000 5537534 1580295347.80 151.5203 59.9986 32.0000 1.9817 1.9839 417.0344 417.6062 0.0860 -1.0000 -1.0000 5537956 1580295347.90 151.5203 59.9986 32.0000 1.9819 1.9841 416.8971 417.4695 0.0862 -1.0000 -1.0000 5538019 1580295348.00 151.5203 59.9986 32.0000 1.9816 1.9838 416.9887 417.5600 0.0859 -1.0000 -1.0000 5538097 1580295348.10 151.5203 59.9986 32.0000 1.9816 1.9839 417.0058 417.5777 0.0860 -1.0000 -1.0000 5538159 1580295348.20 151.4435 59.9986 32.0000 1.9820 1.9843 417.0358 417.6075 0.0860 -1.0000 -1.0000 5538222 1580295348.30 151.4435 59.9986 32.0000 1.9827 1.9849 416.9200 417.4913 0.0860 -1.0000 -1.0000 5538300 1580295348.40 151.4435 59.9986 32.0000 1.9823 1.9845 416.9454 417.5176 0.0860 -1.0000 -1.0000 5538441 1580295348.50 151.4435 59.9986 32.0000 1.9816 1.9838 417.0065 417.5777 0.0859 -1.0000 -1.0000 5538503 1580295348.60 151.4435 59.9986 32.0000 1.9809 1.9831 417.0110 417.5831 0.0861 -1.0000 -1.0000 5538566 1580295348.70 151.4726 59.9986 32.0000 1.9816 1.9838 417.0159 417.5886 0.0861 -1.0000 -1.0000 5538628 1580295348.80 151.5039 59.9986 32.0000 1.9829 1.9852 416.8511 417.4225 0.0860 -1.0000 -1.0000 5538691 1580295348.90 151.5039 59.9986 32.0000 1.9819 1.9842 416.9450 417.5160 0.0859 -1.0000 -1.0000 5538941 1580295349.00 151.5039 59.9986 32.0000 1.9815 1.9837 417.0459 417.6184 0.0861 -1.0000 -1.0000 5539003 1580295349.10 151.5039 59.9986 32.0000 1.9819 1.9842 417.0236 417.5958 0.0860 -1.0000 -1.0000 5539081 1580295349.20 151.5039 59.9986 32.0000 1.9818 1.9841 416.8840 417.4559 0.0861 -1.0000 -1.0000 5539144 1580295349.30 151.5250 59.9986 32.0000 1.9820 1.9843 416.8803 417.4518 0.0860 -1.0000 -1.0000 5539206 1580295349.40 151.5336 59.9986 32.0000 1.9829 1.9851 417.0139 417.5857 0.0860 -1.0000 -1.0000 5539894 1580295349.50 151.5336 59.9986 32.0000 1.9827 1.9850 417.1617 417.7344 0.0861 -1.0000 -1.0000 5539956 1580295349.60 151.5336 59.9986 32.0000 1.9825 1.9847 417.0418 417.6132 0.0860 -1.0000 -1.0000 5540035 1580295349.70 151.5336 59.9986 32.0000 1.9826 1.9849 417.0040 417.5765 0.0861 -1.0000 -1.0000 5540113 1580295349.80 151.5336 59.9986 32.0000 1.9827 1.9850 416.9132 417.4848 0.0860 -1.0000 -1.0000 5540175 1580295349.90 151.5865 59.9985 32.0000 1.9822 1.9844 417.0712 417.6428 0.0859 -1.0000 -1.0000 5540253 1580295350.00 151.5865 59.9985 32.0000 1.9814 1.9836 417.1454 417.7156 0.0858 -1.0000 -1.0000 5540316 1580295350.10 151.5865 59.9985 32.0000 1.9819 1.9841 417.2106 417.7822 0.0860 -1.0000 -1.0000 5540378 1580295350.20 151.5865 59.9985 32.0000 1.9830 1.9853 417.2458 417.8176 0.0859 -1.0000 -1.0000 5540441 1580295350.30 151.5865 59.9985 32.0000 1.9826 1.9848 417.3298 417.9016 0.0861 -1.0000 -1.0000 5540519 1580295350.40 151.5865 59.9985 32.0000 1.9813 1.9836 417.3337 417.9065 0.0861 -1.0000 -1.0000 5540581 1580295350.50 151.5865 59.9985 32.0000 1.9819 1.9842 417.3143 417.8862 0.0860 -1.0000 -1.0000 5540644 1580295350.60 151.5865 59.9985 32.0000 1.9818 1.9841 417.0844 417.6565 0.0861 -1.0000 -1.0000 5540722 1580295350.70 151.5865 59.9985 32.0000 1.9823 1.9845 416.9090 417.4799 0.0858 -1.0000 -1.0000 5540784 1580295350.80 151.5865 59.9985 32.0000 1.9821 1.9843 417.0367 417.6092 0.0861 -1.0000 -1.0000 5540847 1580295350.90 151.5865 59.9985 32.0000 1.9815 1.9838 417.1037 417.6762 0.0861 -1.0000 -1.0000 5540956 1580295351.00 151.5865 59.9985 32.0000 1.9814 1.9836 417.2164 417.7879 0.0859 -1.0000 -1.0000 5541019 1580295351.10 151.5478 59.9985 32.0000 1.9819 1.9841 417.0495 417.6213 0.0860 -1.0000 -1.0000 5541081 1580295351.20 151.5478 59.9985 32.0000 1.9820 1.9842 417.0806 417.6523 0.0860 -1.0000 -1.0000 5541144 1580295351.30 151.5478 59.9985 32.0000 1.9824 1.9846 416.9378 417.5093 0.0860 -1.0000 -1.0000 5541206 1580295351.40 151.5478 59.9985 32.0000 1.9813 1.9835 417.2218 417.7933 0.0859 -1.0000 -1.0000 5541441 1580295351.50 151.5478 59.9985 32.0000 1.9821 1.9843 417.1775 417.7497 0.0861 -1.0000 -1.0000 5541503 1580295351.60 151.4779 59.9985 32.0000 1.9829 1.9851 416.9679 417.5403 0.0861 -1.0000 -1.0000 5541566 1580295351.70 151.4736 59.9985 32.0000 1.9818 1.9840 416.9177 417.4900 0.0861 -1.0000 -1.0000 5541644 1580295351.80 151.4736 59.9985 32.0000 1.9815 1.9838 417.2186 417.7911 0.0861 -1.0000 -1.0000 5541706 1580295351.90 151.4736 59.9985 32.0000 1.9814 1.9837 417.1809 417.7532 0.0860 -1.0000 -1.0000 5541769 1580295352.00 151.4736 59.9985 32.0000 1.9823 1.9846 417.1201 417.6930 0.0862 -1.0000 -1.0000 5541863 1580295352.10 151.4835 59.9985 32.0000 1.9826 1.9848 417.0771 417.6495 0.0861 -1.0000 -1.0000 5541925 1580295352.20 151.5693 59.9985 32.0000 1.9828 1.9850 417.0253 417.5972 0.0860 -1.0000 -1.0000 5541988 1580295352.30 151.5693 59.9985 32.0000 1.9816 1.9839 417.1380 417.7101 0.0860 -1.0000 -1.0000 5542066 1580295352.40 151.5693 59.9985 32.0000 1.9818 1.9841 417.1950 417.7669 0.0861 -1.0000 -1.0000 5542128 1580295352.50 151.5693 59.9985 32.0000 1.9823 1.9845 417.1174 417.6902 0.0861 -1.0000 -1.0000 5542456 1580295352.60 151.5693 59.9985 32.0000 1.9817 1.9839 417.0752 417.6466 0.0859 -1.0000 -1.0000 5542534 1580295352.70 151.5490 59.9985 32.0000 1.9814 1.9837 417.0824 417.6546 0.0860 -1.0000 -1.0000 5542597 1580295352.80 151.5490 59.9985 32.0000 1.9811 1.9833 417.1493 417.7216 0.0861 -1.0000 -1.0000 5542675 1580295352.90 151.5490 59.9985 32.0000 1.9815 1.9837 416.9952 417.5669 0.0860 -1.0000 -1.0000 5542738 1580295353.00 151.5490 59.9985 32.0000 1.9816 1.9838 416.9085 417.4805 0.0861 -1.0000 -1.0000 5542909 1580295353.10 151.5490 59.9985 32.0000 1.9823 1.9845 416.8270 417.3983 0.0860 -1.0000 -1.0000 5542988 1580295353.20 151.5153 59.9985 32.0000 1.9814 1.9836 417.0300 417.6015 0.0860 -1.0000 -1.0000 5543050 1580295353.30 151.5008 59.9985 32.0000 1.9816 1.9839 417.1342 417.7063 0.0860 -1.0000 -1.0000 5543113 1580295353.40 151.5008 59.9985 32.0000 1.9816 1.9838 417.1349 417.7068 0.0860 -1.0000 -1.0000 5543191 1580295353.50 151.5008 59.9985 32.0000 1.9824 1.9846 417.0069 417.5780 0.0859 -1.0000 -1.0000 5543941 1580295353.60 151.5008 59.9985 32.0000 1.9820 1.9842 416.9679 417.5398 0.0860 -1.0000 -1.0000 5544019 1580295353.70 151.5008 59.9985 32.0000 1.9813 1.9835 417.0519 417.6239 0.0860 -1.0000 -1.0000 5544097 1580295353.80 151.4423 59.9985 32.0000 1.9811 1.9833 417.0960 417.6676 0.0860 -1.0000 -1.0000 5544159 1580295353.90 151.4423 59.9985 32.0000 1.9821 1.9844 417.0646 417.6362 0.0860 -1.0000 -1.0000 5544222 1580295354.00 151.4423 59.9985 32.0000 1.9817 1.9840 416.9188 417.4906 0.0861 -1.0000 -1.0000 5544285 1580295354.10 151.4423 59.9985 32.0000 1.9825 1.9847 416.9044 417.4763 0.0860 -1.0000 -1.0000 5544347 1580295354.20 151.4423 59.9985 32.0000 1.9823 1.9846 417.0080 417.5793 0.0860 -1.0000 -1.0000 5544409 1580295354.30 151.4423 59.9985 32.0000 1.9815 1.9838 417.1138 417.6858 0.0860 -1.0000 -1.0000 5544488 1580295354.40 151.4423 59.9985 32.0000 1.9819 1.9841 417.0508 417.6228 0.0860 -1.0000 -1.0000 5544550 1580295354.50 151.4423 59.9985 32.0000 1.9811 1.9833 416.9146 417.4859 0.0859 -1.0000 -1.0000 5544675 1580295354.60 151.4423 59.9985 32.0000 1.9817 1.9839 416.8480 417.4191 0.0860 -1.0000 -1.0000 5544753 1580295354.70 151.4423 59.9985 32.0000 1.9814 1.9836 417.0285 417.6013 0.0861 -1.0000 -1.0000 5544816 1580295354.80 151.4749 59.9985 32.0000 1.9823 1.9845 416.9913 417.5632 0.0861 -1.0000 -1.0000 5544878 1580295354.90 151.5184 59.9979 32.0000 1.9817 1.9840 416.9218 417.4943 0.0861 -1.0000 -1.0000 5544956 1580295355.00 151.4915 59.9979 32.0000 1.9818 1.9841 416.8908 417.4628 0.0861 -1.0000 -1.0000 5545019 1580295355.10 151.4915 59.9979 32.0000 1.9811 1.9833 417.0492 417.6204 0.0859 -1.0000 -1.0000 5545206 1580295355.20 151.4915 59.9979 32.0000 1.9805 1.9827 417.0798 417.6515 0.0860 -1.0000 -1.0000 5545269 1580295355.30 151.4915 59.9979 32.0000 1.9811 1.9833 416.9613 417.5322 0.0859 -1.0000 -1.0000 5545331 1580295355.40 151.4915 59.9979 32.0000 1.9811 1.9833 416.8710 417.4420 0.0860 -1.0000 -1.0000 5545394 1580295355.50 151.4915 59.9979 32.0000 1.9821 1.9843 416.8638 417.4363 0.0862 -1.0000 -1.0000 5545456 1580295355.60 151.4915 59.9979 32.0000 1.9818 1.9841 416.9752 417.5470 0.0860 -1.0000 -1.0000 5545691 1580295355.70 151.4915 59.9979 32.0000 1.9812 1.9834 417.0786 417.6496 0.0859 -1.0000 -1.0000 5545769 1580295355.80 151.4915 59.9979 32.0000 1.9809 1.9832 417.0779 417.6493 0.0859 -1.0000 -1.0000 5545832 1580295355.90 151.4915 59.9979 32.0000 1.9817 1.9840 416.8748 417.4464 0.0860 -1.0000 -1.0000 5545909 1580295356.00 151.4621 59.9979 32.0000 1.9820 1.9843 416.8752 417.4465 0.0860 -1.0000 -1.0000 5545972 1580295356.10 151.4621 59.9979 32.0000 1.9811 1.9833 417.0364 417.6082 0.0860 -1.0000 -1.0000 5546409 1580295356.20 151.4621 59.9979 32.0000 1.9813 1.9835 417.1203 417.6923 0.0861 -1.0000 -1.0000 5546472 1580295356.30 151.4621 59.9979 32.0000 1.9823 1.9846 416.9839 417.5569 0.0861 -1.0000 -1.0000 5546550 1580295356.40 151.4621 59.9979 32.0000 1.9827 1.9849 417.0171 417.5885 0.0860 -1.0000 -1.0000 5546613 1580295356.50 151.4633 59.9979 32.0000 1.9819 1.9841 417.0853 417.6574 0.0860 -1.0000 -1.0000 5546675 1580295356.60 151.4644 59.9979 32.0000 1.9820 1.9842 417.1663 417.7381 0.0860 -1.0000 -1.0000 5546894 1580295356.70 151.4644 59.9979 32.0000 1.9823 1.9845 417.1005 417.6726 0.0861 -1.0000 -1.0000 5546956 1580295356.80 151.4644 59.9979 32.0000 1.9820 1.9842 416.9518 417.5236 0.0860 -1.0000 -1.0000 5547019 1580295356.90 151.4644 59.9979 32.0000 1.9819 1.9841 416.9085 417.4807 0.0861 -1.0000 -1.0000 5547097 1580295357.00 151.4644 59.9979 32.0000 1.9824 1.9846 417.0357 417.6077 0.0860 -1.0000 -1.0000 5547159 1580295357.10 151.4452 59.9979 32.0000 1.9811 1.9834 417.0534 417.6251 0.0860 -1.0000 -1.0000 5547409 1580295357.20 151.4407 59.9979 32.0000 1.9818 1.9840 417.1215 417.6929 0.0860 -1.0000 -1.0000 5547472 1580295357.30 151.4407 59.9979 32.0000 1.9818 1.9841 417.0788 417.6511 0.0860 -1.0000 -1.0000 5547535 1580295357.40 151.4407 59.9979 32.0000 1.9821 1.9844 416.8712 417.4417 0.0859 -1.0000 -1.0000 5547597 1580295357.50 151.4407 59.9979 32.0000 1.9824 1.9846 416.9826 417.5547 0.0859 -1.0000 -1.0000 5547659 1580295357.60 151.4407 59.9979 32.0000 1.9817 1.9839 417.1363 417.7079 0.0861 -1.0000 -1.0000 5547722 1580295357.70 151.5452 59.9979 32.0000 1.9809 1.9831 417.1902 417.7621 0.0860 -1.0000 -1.0000 5547800 1580295357.80 151.5452 59.9979 32.0000 1.9821 1.9843 417.1558 417.7276 0.0860 -1.0000 -1.0000 5547863 1580295357.90 151.5452 59.9979 32.0000 1.9824 1.9847 417.0158 417.5874 0.0860 -1.0000 -1.0000 5547925 1580295358.00 151.5452 59.9979 32.0000 1.9823 1.9845 417.0279 417.6007 0.0861 -1.0000 -1.0000 5547988 1580295358.10 151.5452 59.9979 32.0000 1.9814 1.9836 417.0490 417.6207 0.0859 -1.0000 -1.0000 5548503 1580295358.20 151.4440 59.9979 32.0000 1.9810 1.9832 417.2578 417.8296 0.0860 -1.0000 -1.0000 5548566 1580295358.30 151.4420 59.9979 32.0000 1.9813 1.9835 417.1285 417.7004 0.0860 -1.0000 -1.0000 5548644 1580295358.40 151.4420 59.9979 32.0000 1.9815 1.9837 417.0372 417.6082 0.0859 -1.0000 -1.0000 5548706 1580295358.50 151.4420 59.9979 32.0000 1.9817 1.9839 416.8870 417.4588 0.0861 -1.0000 -1.0000 5548769 1580295358.60 151.4420 59.9979 32.0000 1.9816 1.9839 417.0319 417.6041 0.0860 -1.0000 -1.0000 5548847 1580295358.70 151.4420 59.9979 32.0000 1.9811 1.9834 417.1375 417.7091 0.0860 -1.0000 -1.0000 5548909 1580295358.80 151.4069 59.9979 32.0000 1.9814 1.9837 417.1261 417.6974 0.0859 -1.0000 -1.0000 5548972 1580295358.90 151.4069 59.9979 32.0000 1.9822 1.9845 417.0281 417.6004 0.0860 -1.0000 -1.0000 5549050 1580295359.00 151.4069 59.9979 32.0000 1.9817 1.9839 416.9946 417.5661 0.0860 -1.0000 -1.0000 5549113 1580295359.10 151.4069 59.9979 32.0000 1.9820 1.9842 416.9260 417.4967 0.0859 -1.0000 -1.0000 5549206 1580295359.20 151.4069 59.9979 32.0000 1.9820 1.9843 417.0604 417.6322 0.0860 -1.0000 -1.0000 5549269 1580295359.30 151.4069 59.9979 32.0000 1.9822 1.9845 417.0638 417.6359 0.0860 -1.0000 -1.0000 5549331 1580295359.40 151.5347 59.9981 32.0000 1.9829 1.9852 417.0065 417.5782 0.0860 -1.0000 -1.0000 5549409 1580295359.50 151.5347 59.9981 32.0000 1.9824 1.9846 416.9056 417.4778 0.0861 -1.0000 -1.0000 5549472 1580295359.60 151.5347 59.9981 32.0000 1.9814 1.9836 417.0396 417.6113 0.0860 -1.0000 -1.0000 5549534 1580295359.70 151.5347 59.9981 32.0000 1.9815 1.9838 417.1564 417.7285 0.0861 -1.0000 -1.0000 5550222 1580295359.80 151.5347 59.9981 32.0000 1.9820 1.9843 417.0545 417.6259 0.0860 -1.0000 -1.0000 5550285 1580295359.90 151.5347 59.9981 32.0000 1.9821 1.9844 417.0174 417.5891 0.0860 -1.0000 -1.0000 5550347 1580295360.00 151.5772 59.9981 32.0000 1.9816 1.9838 416.9834 417.5549 0.0860 -1.0000 -1.0000 5550425 1580295360.10 151.5772 59.9981 32.0000 1.9814 1.9836 416.9989 417.5709 0.0860 -1.0000 -1.0000 5550488 1580295360.20 151.5772 59.9981 32.0000 1.9814 1.9837 417.1760 417.7477 0.0860 -1.0000 -1.0000 5550550 1580295360.30 151.5772 59.9981 32.0000 1.9819 1.9842 417.1146 417.6869 0.0861 -1.0000 -1.0000 5550628 1580295360.40 151.5772 59.9981 32.0000 1.9823 1.9845 416.9277 417.5000 0.0860 -1.0000 -1.0000 5550691 1580295360.50 151.5772 59.9981 32.0000 1.9818 1.9840 416.8537 417.4251 0.0860 -1.0000 -1.0000 5550753 1580295360.60 151.5504 59.9981 32.0000 1.9811 1.9833 417.0270 417.5980 0.0859 -1.0000 -1.0000 5550816 1580295360.70 151.5379 59.9981 32.0000 1.9816 1.9839 417.1673 417.7388 0.0860 -1.0000 -1.0000 5550956 1580295360.80 151.5379 59.9981 32.0000 1.9813 1.9835 417.0759 417.6479 0.0860 -1.0000 -1.0000 5551019 1580295360.90 151.5379 59.9981 32.0000 1.9819 1.9841 416.9615 417.5332 0.0860 -1.0000 -1.0000 5551081 1580295361.00 151.5379 59.9981 32.0000 1.9826 1.9848 416.9800 417.5517 0.0861 -1.0000 -1.0000 5551144 1580295361.10 151.5379 59.9981 32.0000 1.9816 1.9838 417.0905 417.6626 0.0859 -1.0000 -1.0000 5551222 1580295361.20 151.4896 59.9981 32.0000 1.9811 1.9833 417.1126 417.6837 0.0859 -1.0000 -1.0000 5551409 1580295361.30 151.4896 59.9981 32.0000 1.9814 1.9837 417.1236 417.6951 0.0860 -1.0000 -1.0000 5551472 1580295361.40 151.4896 59.9981 32.0000 1.9822 1.9844 417.1342 417.7064 0.0861 -1.0000 -1.0000 5551550 1580295361.50 151.4896 59.9981 32.0000 1.9817 1.9839 417.0519 417.6236 0.0860 -1.0000 -1.0000 5551613 1580295361.60 151.4896 59.9981 32.0000 1.9815 1.9837 417.1868 417.7591 0.0860 -1.0000 -1.0000 5551675 1580295361.70 151.4896 59.9981 32.0000 1.9826 1.9848 417.1724 417.7444 0.0860 -1.0000 -1.0000 5551753 1580295361.80 151.4896 59.9981 32.0000 1.9821 1.9843 416.9501 417.5222 0.0861 -1.0000 -1.0000 5551816 1580295361.90 151.4896 59.9981 32.0000 1.9820 1.9842 416.9569 417.5280 0.0859 -1.0000 -1.0000 5551878 1580295362.00 151.4896 59.9981 32.0000 1.9819 1.9842 417.0566 417.6281 0.0860 -1.0000 -1.0000 5551941 1580295362.10 151.4896 59.9981 32.0000 1.9816 1.9838 417.1670 417.7392 0.0861 -1.0000 -1.0000 5552003 1580295362.20 151.5005 59.9981 32.0000 1.9816 1.9839 417.0865 417.6586 0.0861 -1.0000 -1.0000 5552144 1580295362.30 151.5423 59.9981 32.0000 1.9829 1.9851 416.9986 417.5709 0.0861 -1.0000 -1.0000 5552206 1580295362.40 151.5423 59.9981 32.0000 1.9831 1.9853 416.9213 417.4936 0.0861 -1.0000 -1.0000 5552269 1580295362.50 151.5423 59.9981 32.0000 1.9819 1.9842 416.9221 417.4943 0.0861 -1.0000 -1.0000 5552331 1580295362.60 151.5423 59.9981 32.0000 1.9816 1.9838 417.0353 417.6069 0.0860 -1.0000 -1.0000 5552409 1580295362.70 151.5423 59.9981 32.0000 1.9823 1.9845 417.0747 417.6458 0.0859 -1.0000 -1.0000 5552738 1580295362.80 151.5762 59.9981 32.0000 1.9823 1.9846 416.8990 417.4712 0.0861 -1.0000 -1.0000 5552800 1580295362.90 151.5784 59.9981 32.0000 1.9825 1.9847 416.8929 417.4642 0.0859 -1.0000 -1.0000 5552878 1580295363.00 151.5784 59.9981 32.0000 1.9811 1.9834 417.0928 417.6640 0.0859 -1.0000 -1.0000 5552941 1580295363.10 151.5784 59.9981 32.0000 1.9813 1.9835 417.1797 417.7520 0.0861 -1.0000 -1.0000 5553003 1580295363.20 151.5784 59.9981 32.0000 1.9815 1.9837 417.1390 417.7112 0.0860 -1.0000 -1.0000 5553409 1580295363.30 151.5784 59.9981 32.0000 1.9821 1.9844 416.9483 417.5199 0.0860 -1.0000 -1.0000 5553472 1580295363.40 151.4493 59.9981 32.0000 1.9820 1.9842 416.9650 417.5376 0.0861 -1.0000 -1.0000 5553535 1580295363.50 151.4493 59.9981 32.0000 1.9816 1.9838 417.1403 417.7121 0.0860 -1.0000 -1.0000 5553628 1580295363.60 151.4493 59.9981 32.0000 1.9813 1.9835 417.1737 417.7452 0.0859 -1.0000 -1.0000 5553675 1580295363.70 151.4493 59.9981 32.0000 1.9817 1.9839 417.0967 417.6680 0.0859 -1.0000 -1.0000 5553972 1580295363.80 151.4493 59.9981 32.0000 1.9819 1.9841 416.9529 417.5235 0.0859 -1.0000 -1.0000 5554035 1580295363.90 151.4493 59.9981 32.0000 1.9813 1.9835 417.0406 417.6119 0.0859 -1.0000 -1.0000 5554097 1580295364.00 151.4350 59.9981 32.0000 1.9813 1.9835 417.0920 417.6638 0.0860 -1.0000 -1.0000 5554175 1580295364.10 151.4350 59.9981 32.0000 1.9810 1.9833 417.1844 417.7565 0.0860 -1.0000 -1.0000 5554269 1580295364.20 151.4350 59.9981 32.0000 1.9814 1.9836 417.0632 417.6343 0.0859 -1.0000 -1.0000 5554456 1580295364.30 151.4350 59.9981 32.0000 1.9816 1.9839 416.9320 417.5034 0.0860 -1.0000 -1.0000 5554519 1580295364.40 151.4350 59.9981 32.0000 1.9826 1.9849 416.8803 417.4518 0.0860 -1.0000 -1.0000 5554581 1580295364.50 151.4047 59.9981 32.0000 1.9810 1.9833 417.0120 417.5831 0.0859 -1.0000 -1.0000 5554644 1580295364.60 151.4047 59.9981 32.0000 1.9814 1.9836 417.0838 417.6548 0.0859 -1.0000 -1.0000 5554722 1580295364.70 151.4047 59.9981 32.0000 1.9806 1.9828 417.0647 417.6370 0.0861 -1.0000 -1.0000 5554784 1580295364.80 151.4047 59.9981 32.0000 1.9816 1.9838 417.0648 417.6357 0.0859 -1.0000 -1.0000 5555175 1580295364.90 151.4047 59.9981 32.0000 1.9820 1.9842 417.0307 417.6016 0.0858 -1.0000 -1.0000 5555238 1580295365.00 151.5347 59.9984 32.0000 1.9809 1.9832 417.0644 417.6356 0.0860 -1.0000 -1.0000 5555300 1580295365.10 151.5465 59.9984 32.0000 1.9808 1.9831 417.2062 417.7769 0.0858 -1.0000 -1.0000 5555378 1580295365.20 151.5465 59.9984 32.0000 1.9818 1.9841 416.9981 417.5693 0.0861 -1.0000 -1.0000 5555441 1580295365.30 151.5465 59.9984 32.0000 1.9825 1.9847 416.8478 417.4188 0.0859 -1.0000 -1.0000 5555503 1580295365.40 151.4659 59.9984 32.0000 1.9814 1.9836 416.9232 417.4943 0.0859 -1.0000 -1.0000 5555582 1580295365.50 151.4659 59.9984 32.0000 1.9822 1.9844 417.0352 417.6063 0.0859 -1.0000 -1.0000 5555644 1580295365.60 151.4659 59.9984 32.0000 1.9802 1.9825 417.0902 417.6615 0.0859 -1.0000 -1.0000 5555706 1580295365.70 151.4659 59.9984 32.0000 1.9808 1.9830 416.9183 417.4893 0.0859 -1.0000 -1.0000 5555769 1580295365.80 151.4659 59.9984 32.0000 1.9814 1.9837 416.8718 417.4441 0.0860 -1.0000 -1.0000 5556159 1580295365.90 151.4659 59.9984 32.0000 1.9812 1.9834 417.0231 417.5944 0.0860 -1.0000 -1.0000 5556222 1580295366.00 151.4659 59.9984 32.0000 1.9813 1.9835 417.0325 417.6040 0.0859 -1.0000 -1.0000 5556300 1580295366.10 151.4648 59.9984 32.0000 1.9808 1.9831 416.9494 417.5199 0.0859 -1.0000 -1.0000 5556363 1580295366.20 151.4338 59.9984 32.0000 1.9818 1.9840 416.9042 417.4766 0.0861 -1.0000 -1.0000 5556425 1580295366.30 151.4338 59.9984 32.0000 1.9814 1.9837 416.8605 417.4324 0.0860 -1.0000 -1.0000 5556691 1580295366.40 151.4338 59.9984 32.0000 1.9804 1.9826 417.1066 417.6779 0.0860 -1.0000 -1.0000 5556753 1580295366.50 151.4338 59.9984 32.0000 1.9808 1.9831 417.1411 417.7134 0.0860 -1.0000 -1.0000 5556816 1580295366.60 151.4338 59.9984 32.0000 1.9816 1.9839 417.0473 417.6197 0.0861 -1.0000 -1.0000 5556894 1580295366.70 151.4338 59.9984 32.0000 1.9832 1.9855 416.9714 417.5428 0.0860 -1.0000 -1.0000 5556956 1580295366.80 151.4269 59.9984 32.0000 1.9823 1.9846 416.8594 417.4315 0.0860 -1.0000 -1.0000 5557019 1580295366.90 151.4269 59.9984 32.0000 1.9813 1.9836 417.0297 417.6014 0.0860 -1.0000 -1.0000 5557081 1580295367.00 151.4269 59.9984 32.0000 1.9810 1.9833 417.0332 417.6048 0.0859 -1.0000 -1.0000 5557144 1580295367.10 151.4269 59.9984 32.0000 1.9809 1.9831 416.9834 417.5543 0.0859 -1.0000 -1.0000 5557222 1580295367.20 151.4269 59.9984 32.0000 1.9816 1.9839 416.8500 417.4206 0.0859 -1.0000 -1.0000 5557284 1580295367.30 151.4447 59.9984 32.0000 1.9810 1.9832 416.9185 417.4904 0.0860 -1.0000 -1.0000 5557925 1580295367.40 151.4534 59.9984 32.0000 1.9810 1.9832 417.1017 417.6732 0.0859 -1.0000 -1.0000 5558003 1580295367.50 151.4534 59.9984 32.0000 1.9816 1.9838 416.9189 417.4903 0.0860 -1.0000 -1.0000 5558082 1580295367.60 151.4534 59.9984 32.0000 1.9821 1.9843 416.7657 417.3364 0.0859 -1.0000 -1.0000 5558144 1580295367.70 151.4534 59.9984 32.0000 1.9816 1.9838 416.9225 417.4929 0.0859 -1.0000 -1.0000 5558222 1580295367.80 151.4553 59.9984 32.0000 1.9810 1.9832 417.0332 417.6049 0.0860 -1.0000 -1.0000 5558285 1580295367.90 151.4970 59.9984 32.0000 1.9810 1.9832 417.0896 417.6599 0.0858 -1.0000 -1.0000 5558347 1580295368.00 151.4970 59.9984 32.0000 1.9818 1.9841 416.9978 417.5689 0.0860 -1.0000 -1.0000 5558409 1580295368.10 151.4970 59.9984 32.0000 1.9817 1.9839 416.8708 417.4425 0.0860 -1.0000 -1.0000 5558472 1580295368.20 151.4970 59.9984 32.0000 1.9815 1.9838 416.8895 417.4599 0.0859 -1.0000 -1.0000 5558534 1580295368.30 151.4970 59.9984 32.0000 1.9809 1.9832 417.1408 417.7125 0.0860 -1.0000 -1.0000 5558613 1580295368.40 151.4970 59.9984 32.0000 1.9812 1.9834 416.9954 417.5666 0.0859 -1.0000 -1.0000 5558675 1580295368.50 151.4702 59.9984 32.0000 1.9827 1.9849 416.9131 417.4842 0.0860 -1.0000 -1.0000 5558738 1580295368.60 151.4702 59.9984 32.0000 1.9824 1.9846 416.9800 417.5519 0.0859 -1.0000 -1.0000 5558800 1580295368.70 151.4702 59.9984 32.0000 1.9814 1.9837 417.0464 417.6174 0.0859 -1.0000 -1.0000 5558863 1580295368.80 151.4702 59.9984 32.0000 1.9811 1.9834 417.1443 417.7150 0.0858 -1.0000 -1.0000 5558925 1580295368.90 151.4702 59.9984 32.0000 1.9806 1.9829 417.0220 417.5928 0.0859 -1.0000 -1.0000 5559003 1580295369.00 151.4702 59.9984 32.0000 1.9829 1.9851 416.8854 417.4563 0.0859 -1.0000 -1.0000 5559066 1580295369.10 151.4702 59.9984 32.0000 1.9824 1.9846 416.8363 417.4068 0.0859 -1.0000 -1.0000 5559144 1580295369.20 151.4702 59.9984 32.0000 1.9814 1.9836 416.9567 417.5277 0.0859 -1.0000 -1.0000 5559206 1580295369.30 151.4702 59.9984 32.0000 1.9816 1.9838 417.0434 417.6148 0.0860 -1.0000 -1.0000 5559269 1580295369.40 151.4702 59.9984 32.0000 1.9814 1.9836 416.9128 417.4843 0.0860 -1.0000 -1.0000 5559331 1580295369.50 151.4702 59.9984 32.0000 1.9818 1.9841 416.8412 417.4122 0.0859 -1.0000 -1.0000 5559394 1580295369.60 151.5385 59.9982 32.0000 1.9814 1.9836 416.8502 417.4214 0.0860 -1.0000 -1.0000 5559456 1580295369.70 151.5385 59.9982 32.0000 1.9811 1.9834 417.0373 417.6083 0.0859 -1.0000 -1.0000 5559534 1580295369.80 151.5385 59.9982 32.0000 1.9820 1.9843 416.9718 417.5423 0.0859 -1.0000 -1.0000 5559722 1580295369.90 151.5385 59.9982 32.0000 1.9821 1.9843 416.8855 417.4571 0.0861 -1.0000 -1.0000 5559785 1580295370.00 151.5385 59.9982 32.0000 1.9821 1.9843 416.8514 417.4218 0.0858 -1.0000 -1.0000 5559863 1580295370.10 151.5319 59.9982 32.0000 1.9813 1.9835 417.0338 417.6056 0.0860 -1.0000 -1.0000 5559909 1580295370.20 151.5216 59.9982 32.0000 1.9816 1.9839 417.0635 417.6348 0.0859 -1.0000 -1.0000 5559972 1580295370.30 151.5216 59.9982 32.0000 1.9807 1.9829 417.1096 417.6817 0.0860 -1.0000 -1.0000 5600050 1580295370.40 151.5216 59.9982 32.0000 1.9820 1.9842 416.9222 417.4936 0.0859 -1.0000 -1.0000 5600722 1580295370.50 151.5216 59.9982 32.0000 1.9816 1.9839 416.8934 417.4640 0.0858 -1.0000 -1.0000 5600800 1580295370.60 151.5216 59.9982 32.0000 1.9805 1.9828 416.9561 417.5268 0.0859 -1.0000 -1.0000 5600878 1580295370.70 151.5216 59.9982 32.0000 1.9808 1.9831 417.0687 417.6396 0.0858 -1.0000 -1.0000 5600941 1580295370.80 151.5216 59.9982 32.0000 1.9813 1.9835 416.9540 417.5251 0.0860 -1.0000 -1.0000 5601003 1580295370.90 151.5216 59.9982 32.0000 1.9821 1.9843 416.8547 417.4260 0.0860 -1.0000 -1.0000 5601081 1580295371.00 151.5216 59.9982 32.0000 1.9817 1.9839 416.9111 417.4816 0.0858 -1.0000 -1.0000 5601144 1580295371.10 151.5216 59.9982 32.0000 1.9809 1.9832 417.0381 417.6084 0.0858 -1.0000 -1.0000 5601206 1580295371.20 151.4341 59.9982 32.0000 1.9811 1.9833 417.0047 417.5752 0.0859 -1.0000 -1.0000 5601269 1580295371.30 151.4341 59.9982 32.0000 1.9822 1.9844 416.9542 417.5259 0.0861 -1.0000 -1.0000 5601347 1580295371.40 151.4341 59.9982 32.0000 1.9824 1.9846 416.9456 417.5169 0.0858 -1.0000 -1.0000 5601472 1580295371.50 151.4341 59.9982 32.0000 1.9816 1.9838 416.9219 417.4935 0.0859 -1.0000 -1.0000 5601550 1580295371.60 151.4341 59.9982 32.0000 1.9813 1.9836 416.9857 417.5563 0.0859 -1.0000 -1.0000 5601613 1580295371.70 151.4341 59.9982 32.0000 1.9815 1.9837 417.0283 417.5996 0.0860 -1.0000 -1.0000 5601675 1580295371.80 151.5611 59.9982 32.0000 1.9812 1.9834 416.8559 417.4266 0.0859 -1.0000 -1.0000 5601738 1580295371.90 151.5611 59.9982 32.0000 1.9825 1.9848 416.8634 417.4348 0.0860 -1.0000 -1.0000 5601988 1580295372.00 151.5611 59.9982 32.0000 1.9815 1.9837 417.0165 417.5871 0.0857 -1.0000 -1.0000 5602050 1580295372.10 151.5611 59.9982 32.0000 1.9813 1.9835 417.1298 417.7011 0.0858 -1.0000 -1.0000 5602113 1580295372.20 151.5611 59.9982 32.0000 1.9811 1.9834 417.0694 417.6393 0.0858 -1.0000 -1.0000 5602175 1580295372.30 151.5562 59.9982 32.0000 1.9816 1.9839 416.9335 417.5035 0.0857 -1.0000 -1.0000 5602253 1580295372.40 151.5562 59.9982 32.0000 1.9818 1.9841 416.7913 417.3622 0.0859 -1.0000 -1.0000 5602503 1580295372.50 151.5562 59.9982 32.0000 1.9808 1.9831 417.0036 417.5740 0.0858 -1.0000 -1.0000 5602566 1580295372.60 151.5562 59.9982 32.0000 1.9811 1.9833 417.1692 417.7414 0.0861 -1.0000 -1.0000 5602628 1580295372.70 151.5562 59.9982 32.0000 1.9812 1.9834 417.1021 417.6721 0.0858 -1.0000 -1.0000 5602691 1580295372.80 151.4449 59.9982 32.0000 1.9817 1.9839 416.9808 417.5515 0.0859 -1.0000 -1.0000 5602769 1580295372.90 151.4449 59.9982 32.0000 1.9811 1.9834 416.8260 417.3967 0.0859 -1.0000 -1.0000 5602972 1580295373.00 151.4449 59.9982 32.0000 1.9813 1.9836 416.9443 417.5149 0.0859 -1.0000 -1.0000 5603019 1580295373.10 151.4449 59.9982 32.0000 1.9810 1.9832 417.0082 417.5800 0.0860 -1.0000 -1.0000 5603097 1580295373.20 151.4449 59.9982 32.0000 1.9813 1.9835 416.9649 417.5359 0.0859 -1.0000 -1.0000 5603159 1580295373.30 151.4449 59.9982 32.0000 1.9822 1.9845 416.8631 417.4348 0.0860 -1.0000 -1.0000 5603222 1580295373.40 151.4407 59.9982 32.0000 1.9829 1.9851 416.9091 417.4804 0.0860 -1.0000 -1.0000 5603300 1580295373.50 151.4407 59.9982 32.0000 1.9815 1.9838 417.0527 417.6245 0.0860 -1.0000 -1.0000 5604003 1580295373.60 151.4407 59.9982 32.0000 1.9811 1.9834 417.0440 417.6157 0.0860 -1.0000 -1.0000 5604066 1580295373.70 151.4407 59.9982 32.0000 1.9817 1.9839 417.0423 417.6135 0.0859 -1.0000 -1.0000 5604144 1580295373.80 151.4407 59.9982 32.0000 1.9816 1.9839 416.9886 417.5597 0.0859 -1.0000 -1.0000 5604206 1580295373.90 151.4407 59.9982 32.0000 1.9818 1.9840 417.1077 417.6797 0.0861 -1.0000 -1.0000 5604269 1580295374.00 151.4407 59.9982 32.0000 1.9815 1.9837 417.1397 417.7128 0.0861 -1.0000 -1.0000 5604347 1580295374.10 151.4578 59.9982 32.0000 1.9809 1.9831 417.0829 417.6542 0.0859 -1.0000 -1.0000 5604409 1580295374.20 151.4578 59.9982 32.0000 1.9818 1.9841 416.8825 417.4530 0.0858 -1.0000 -1.0000 5604472 1580295374.30 151.4578 59.9982 32.0000 1.9815 1.9837 416.8823 417.4523 0.0858 -1.0000 -1.0000 5604534 1580295374.40 151.4578 59.9982 32.0000 1.9817 1.9839 417.0628 417.6331 0.0857 -1.0000 -1.0000 5604597 1580295374.50 151.4578 59.9982 32.0000 1.9817 1.9839 417.0597 417.6314 0.0860 -1.0000 -1.0000 5604659 1580295374.60 151.5339 59.9982 32.0000 1.9823 1.9846 417.0950 417.6661 0.0860 -1.0000 -1.0000 5604738 1580295374.70 151.5331 59.9982 32.0000 1.9817 1.9839 416.8306 417.4022 0.0860 -1.0000 -1.0000 5604800 1580295374.80 151.5331 59.9982 32.0000 1.9819 1.9841 416.8949 417.4653 0.0858 -1.0000 -1.0000 5604863 1580295374.90 151.5331 59.9982 32.0000 1.9810 1.9832 416.9953 417.5654 0.0858 -1.0000 -1.0000 5604941 1580295375.00 151.4807 59.9986 32.0000 1.9815 1.9837 417.0462 417.6170 0.0859 -1.0000 -1.0000 5605003 1580295375.10 151.4807 59.9986 32.0000 1.9819 1.9841 416.8487 417.4196 0.0859 -1.0000 -1.0000 5605066 1580295375.20 151.4807 59.9986 32.0000 1.9817 1.9840 416.8083 417.3790 0.0859 -1.0000 -1.0000 5605128 1580295375.30 151.4807 59.9986 32.0000 1.9822 1.9844 416.9530 417.5241 0.0859 -1.0000 -1.0000 5605191 1580295375.40 151.4807 59.9986 32.0000 1.9806 1.9829 417.0657 417.6364 0.0858 -1.0000 -1.0000 5605269 1580295375.50 151.4807 59.9986 32.0000 1.9821 1.9843 417.0740 417.6448 0.0859 -1.0000 -1.0000 5605941 1580295375.60 151.4807 59.9986 32.0000 1.9821 1.9843 416.8770 417.4478 0.0858 -1.0000 -1.0000 5606003 1580295375.70 151.4807 59.9986 32.0000 1.9817 1.9839 416.8160 417.3870 0.0860 -1.0000 -1.0000 5606082 1580295375.80 151.4807 59.9986 32.0000 1.9814 1.9837 417.0291 417.5993 0.0858 -1.0000 -1.0000 5606144 1580295375.90 151.4807 59.9986 32.0000 1.9812 1.9834 417.0237 417.5943 0.0859 -1.0000 -1.0000 5606206 1580295376.00 151.4807 59.9986 32.0000 1.9813 1.9836 417.1734 417.7439 0.0858 -1.0000 -1.0000 5606269 1580295376.10 151.4807 59.9986 32.0000 1.9815 1.9837 417.0709 417.6417 0.0858 -1.0000 -1.0000 5606331 1580295376.20 151.4738 59.9986 32.0000 1.9819 1.9841 416.9474 417.5178 0.0858 -1.0000 -1.0000 5606394 1580295376.30 151.4469 59.9986 32.0000 1.9813 1.9836 417.0362 417.6071 0.0859 -1.0000 -1.0000 5606472 1580295376.40 151.4469 59.9986 32.0000 1.9817 1.9839 417.1348 417.7041 0.0857 -1.0000 -1.0000 5606534 1580295376.50 151.4469 59.9986 32.0000 1.9818 1.9840 416.9830 417.5539 0.0859 -1.0000 -1.0000 5606597 1580295376.60 151.4469 59.9986 32.0000 1.9821 1.9844 416.8528 417.4239 0.0859 -1.0000 -1.0000 5606675 1580295376.70 151.4469 59.9986 32.0000 1.9814 1.9836 416.9208 417.4920 0.0859 -1.0000 -1.0000 5606738 1580295376.80 151.5645 59.9986 32.0000 1.9815 1.9837 416.9971 417.5671 0.0858 -1.0000 -1.0000 5606800 1580295376.90 151.5645 59.9986 32.0000 1.9826 1.9848 417.0141 417.5850 0.0859 -1.0000 -1.0000 5606863 1580295377.00 151.5645 59.9986 32.0000 1.9822 1.9844 416.8624 417.4327 0.0858 -1.0000 -1.0000 5606925 1580295377.10 151.5645 59.9986 32.0000 1.9822 1.9844 416.7615 417.3315 0.0857 -1.0000 -1.0000 5607159 1580295377.20 151.5645 59.9986 32.0000 1.9830 1.9852 416.8440 417.4138 0.0858 -1.0000 -1.0000 5607238 1580295377.30 151.5645 59.9986 32.0000 1.9820 1.9843 417.0588 417.6293 0.0859 -1.0000 -1.0000 5607300 1580295377.40 151.5645 59.9986 32.0000 1.9818 1.9840 417.0424 417.6138 0.0859 -1.0000 -1.0000 5607378 1580295377.50 151.5645 59.9986 32.0000 1.9828 1.9850 416.8993 417.4706 0.0860 -1.0000 -1.0000 5607441 1580295377.60 151.5645 59.9986 32.0000 1.9821 1.9843 416.9087 417.4787 0.0858 -1.0000 -1.0000 5607722 1580295377.70 151.5645 59.9986 32.0000 1.9818 1.9841 416.9881 417.5590 0.0859 -1.0000 -1.0000 5607800 1580295377.80 151.5645 59.9986 32.0000 1.9813 1.9835 417.0346 417.6055 0.0859 -1.0000 -1.0000 5607863 1580295377.90 151.5645 59.9986 32.0000 1.9813 1.9835 417.0885 417.6581 0.0857 -1.0000 -1.0000 5607925 1580295378.00 151.4669 59.9986 32.0000 1.9821 1.9843 417.0038 417.5746 0.0859 -1.0000 -1.0000 5607988 1580295378.10 151.4669 59.9986 32.0000 1.9816 1.9838 416.8694 417.4402 0.0859 -1.0000 -1.0000 5608222 1580295378.20 151.4669 59.9986 32.0000 1.9816 1.9839 416.8095 417.3801 0.0858 -1.0000 -1.0000 5608285 1580295378.30 151.4669 59.9986 32.0000 1.9817 1.9840 416.9681 417.5392 0.0860 -1.0000 -1.0000 5608347 1580295378.40 151.4669 59.9986 32.0000 1.9821 1.9844 417.0264 417.5972 0.0859 -1.0000 -1.0000 5608409 1580295378.50 151.4515 59.9986 32.0000 1.9822 1.9844 416.7902 417.3616 0.0860 -1.0000 -1.0000 5608472 1580295378.60 151.4515 59.9986 32.0000 1.9820 1.9843 416.8508 417.4213 0.0858 -1.0000 -1.0000 5608925 1580295378.70 151.4515 59.9986 32.0000 1.9816 1.9838 417.0348 417.6050 0.0858 -1.0000 -1.0000 5608988 1580295378.80 151.4515 59.9986 32.0000 1.9814 1.9837 417.1072 417.6787 0.0859 -1.0000 -1.0000 5609050 1580295378.90 151.4515 59.9986 32.0000 1.9818 1.9841 416.9913 417.5626 0.0860 -1.0000 -1.0000 5609128 1580295379.00 151.4712 59.9986 32.0000 1.9825 1.9847 416.9081 417.4787 0.0858 -1.0000 -1.0000 5609191 1580295379.10 151.5033 59.9986 32.0000 1.9821 1.9843 416.9201 417.4901 0.0858 -1.0000 -1.0000 5609425 1580295379.20 151.5033 59.9986 32.0000 1.9807 1.9830 417.0859 417.6563 0.0858 -1.0000 -1.0000 5609488 1580295379.30 151.5033 59.9986 32.0000 1.9811 1.9833 416.9564 417.5270 0.0859 -1.0000 -1.0000 5609550 1580295379.40 151.5033 59.9986 32.0000 1.9821 1.9843 416.9414 417.5120 0.0859 -1.0000 -1.0000 5609613 1580295379.50 151.5036 59.9986 32.0000 1.9826 1.9849 416.8783 417.4497 0.0859 -1.0000 -1.0000 5609675 1580295379.60 151.5183 59.9979 32.0000 1.9810 1.9832 417.0503 417.6204 0.0857 -1.0000 -1.0000 5609925 1580295379.70 151.5183 59.9979 32.0000 1.9811 1.9834 417.0587 417.6291 0.0858 -1.0000 -1.0000 5609988 1580295379.80 151.5183 59.9979 32.0000 1.9821 1.9843 416.8781 417.4482 0.0858 -1.0000 -1.0000 5610050 1580295379.90 151.5183 59.9979 32.0000 1.9821 1.9844 416.7849 417.3547 0.0857 -1.0000 -1.0000 5610113 1580295380.00 151.5183 59.9979 32.0000 1.9816 1.9838 416.8699 417.4396 0.0858 -1.0000 -1.0000 5610222 1580295380.10 151.5183 59.9979 32.0000 1.9807 1.9829 417.0892 417.6602 0.0858 -1.0000 -1.0000 5610519 1580295380.20 151.4294 59.9979 32.0000 1.9816 1.9838 417.0212 417.5917 0.0859 -1.0000 -1.0000 5610581 1580295380.30 151.4294 59.9979 32.0000 1.9822 1.9844 416.7615 417.3330 0.0860 -1.0000 -1.0000 5610659 1580295380.40 151.4294 59.9979 32.0000 1.9818 1.9840 416.8744 417.4448 0.0858 -1.0000 -1.0000 5610722 1580295380.50 151.4294 59.9979 32.0000 1.9817 1.9839 416.9835 417.5536 0.0858 -1.0000 -1.0000 5610784 1580295380.60 151.4294 59.9979 32.0000 1.9807 1.9830 416.9622 417.5338 0.0860 -1.0000 -1.0000 5610847 1580295380.70 151.4400 59.9979 32.0000 1.9817 1.9840 416.9714 417.5422 0.0859 -1.0000 -1.0000 5611425 1580295380.80 151.4425 59.9979 32.0000 1.9818 1.9840 416.8708 417.4419 0.0859 -1.0000 -1.0000 5611488 1580295380.90 151.4425 59.9979 32.0000 1.9824 1.9847 416.9064 417.4771 0.0858 -1.0000 -1.0000 5611566 1580295381.00 151.4425 59.9979 32.0000 1.9818 1.9840 417.1259 417.6963 0.0858 -1.0000 -1.0000 5611628 1580295381.10 151.4425 59.9979 32.0000 1.9810 1.9833 417.1050 417.6758 0.0858 -1.0000 -1.0000 5611706 1580295381.20 151.4425 59.9979 32.0000 1.9828 1.9850 416.9037 417.4752 0.0860 -1.0000 -1.0000 5611769 1580295381.30 151.4911 59.9979 32.0000 1.9825 1.9847 416.8401 417.4112 0.0859 -1.0000 -1.0000 5611816 1580295381.40 151.4911 59.9979 32.0000 1.9818 1.9840 416.9326 417.5035 0.0859 -1.0000 -1.0000 5611894 1580295381.50 151.4911 59.9979 32.0000 1.9813 1.9836 416.9869 417.5565 0.0857 -1.0000 -1.0000 5611956 1580295381.60 151.4911 59.9979 32.0000 1.9812 1.9835 417.0633 417.6344 0.0859 -1.0000 -1.0000 5612019 1580295381.70 151.4911 59.9979 32.0000 1.9822 1.9844 416.9930 417.5641 0.0859 -1.0000 -1.0000 5612097 1580295381.80 151.5280 59.9979 32.0000 1.9824 1.9846 416.9504 417.5213 0.0859 -1.0000 -1.0000 5612159 1580295381.90 151.5377 59.9979 32.0000 1.9816 1.9838 417.0993 417.6702 0.0859 -1.0000 -1.0000 5612222 1580295382.00 151.5377 59.9979 32.0000 1.9811 1.9834 417.1393 417.7104 0.0858 -1.0000 -1.0000 5612300 1580295382.10 151.5377 59.9979 32.0000 1.9814 1.9837 417.0055 417.5760 0.0859 -1.0000 -1.0000 5612363 1580295382.20 151.5377 59.9979 32.0000 1.9818 1.9841 416.8544 417.4258 0.0859 -1.0000 -1.0000 5612425 1580295382.30 151.5341 59.9979 32.0000 1.9816 1.9838 416.8708 417.4414 0.0859 -1.0000 -1.0000 5612488 1580295382.40 151.4780 59.9979 32.0000 1.9811 1.9833 417.0300 417.5999 0.0857 -1.0000 -1.0000 5612550 1580295382.50 151.4780 59.9979 32.0000 1.9806 1.9828 417.0382 417.6097 0.0859 -1.0000 -1.0000 5612613 1580295382.60 151.4780 59.9979 32.0000 1.9817 1.9840 417.0206 417.5913 0.0858 -1.0000 -1.0000 5612691 1580295382.70 151.4780 59.9979 32.0000 1.9816 1.9839 416.8105 417.3808 0.0858 -1.0000 -1.0000 5612769 1580295382.80 151.4780 59.9979 32.0000 1.9813 1.9835 416.7774 417.3468 0.0857 -1.0000 -1.0000 5612831 1580295382.90 151.4780 59.9979 32.0000 1.9815 1.9838 416.9421 417.5118 0.0858 -1.0000 -1.0000 5612894 1580295383.00 151.4214 59.9979 32.0000 1.9824 1.9846 416.9812 417.5527 0.0860 -1.0000 -1.0000 5612956 1580295383.10 151.4214 59.9979 32.0000 1.9823 1.9845 416.8967 417.4673 0.0859 -1.0000 -1.0000 5613034 1580295383.20 151.4214 59.9979 32.0000 1.9815 1.9838 416.9260 417.4968 0.0859 -1.0000 -1.0000 5613472 1580295383.30 151.4214 59.9979 32.0000 1.9810 1.9832 417.0765 417.6475 0.0859 -1.0000 -1.0000 5613534 1580295383.40 151.4214 59.9979 32.0000 1.9815 1.9837 417.0150 417.5855 0.0858 -1.0000 -1.0000 5613613 1580295383.50 151.4214 59.9979 32.0000 1.9819 1.9841 416.8723 417.4439 0.0860 -1.0000 -1.0000 5613675 1580295383.60 151.4761 59.9979 32.0000 1.9827 1.9849 416.8210 417.3924 0.0860 -1.0000 -1.0000 5613738 1580295383.70 151.4761 59.9979 32.0000 1.9817 1.9839 416.9328 417.5027 0.0858 -1.0000 -1.0000 5613988 1580295383.80 151.4761 59.9979 32.0000 1.9802 1.9824 417.0878 417.6580 0.0857 -1.0000 -1.0000 5614050 1580295383.90 151.4761 59.9979 32.0000 1.9812 1.9834 417.0385 417.6100 0.0860 -1.0000 -1.0000 5614113 1580295384.00 151.4761 59.9979 32.0000 1.9810 1.9833 416.9563 417.5273 0.0858 -1.0000 -1.0000 5614175 1580295384.10 151.5788 59.9979 32.0000 1.9813 1.9835 416.8543 417.4245 0.0859 -1.0000 -1.0000 5614238 1580295384.20 151.5864 59.9979 32.0000 1.9817 1.9840 416.9657 417.5365 0.0859 -1.0000 -1.0000 5614472 1580295384.30 151.5864 59.9979 32.0000 1.9816 1.9839 417.1430 417.7138 0.0858 -1.0000 -1.0000 5614550 1580295384.40 151.5864 59.9979 32.0000 1.9811 1.9834 417.0658 417.6369 0.0860 -1.0000 -1.0000 5614613 1580295384.50 151.5864 59.9979 32.0000 1.9813 1.9835 417.1187 417.6898 0.0859 -1.0000 -1.0000 5614675 1580295384.60 151.5864 59.9979 32.0000 1.9818 1.9840 416.9509 417.5220 0.0859 -1.0000 -1.0000 5614753 1580295384.70 151.4698 59.9976 32.0000 1.9822 1.9844 416.8488 417.4194 0.0858 -1.0000 -1.0000 5614972 1580295384.80 151.4698 59.9976 32.0000 1.9819 1.9841 416.9167 417.4859 0.0857 -1.0000 -1.0000 5615034 1580295384.90 151.4698 59.9976 32.0000 1.9807 1.9830 417.1135 417.6842 0.0858 -1.0000 -1.0000 5615113 1580295385.00 151.4698 59.9976 32.0000 1.9807 1.9830 417.0778 417.6477 0.0857 -1.0000 -1.0000 5615175 1580295385.10 151.4698 59.9976 32.0000 1.9813 1.9835 416.9803 417.5506 0.0858 -1.0000 -1.0000 5615253 1580295385.20 151.4319 59.9976 32.0000 1.9808 1.9830 416.9396 417.5102 0.0858 -1.0000 -1.0000 5615316 1580295385.30 151.4319 59.9976 32.0000 1.9810 1.9833 417.0248 417.5955 0.0859 -1.0000 -1.0000 5615410 1580295385.40 151.4319 59.9976 32.0000 1.9817 1.9839 417.0683 417.6395 0.0859 -1.0000 -1.0000 5615472 1580295385.50 151.4319 59.9976 32.0000 1.9817 1.9839 417.0446 417.6154 0.0859 -1.0000 -1.0000 5615535 1580295385.60 151.4319 59.9976 32.0000 1.9815 1.9838 416.8845 417.4556 0.0859 -1.0000 -1.0000 5615597 1580295385.70 151.4680 59.9976 32.0000 1.9820 1.9842 416.8572 417.4277 0.0858 -1.0000 -1.0000 5615675 1580295385.80 151.5161 59.9976 32.0000 1.9820 1.9843 416.9014 417.4723 0.0859 -1.0000 -1.0000 5615894 1580295385.90 151.5161 59.9976 32.0000 1.9808 1.9831 417.1447 417.7154 0.0858 -1.0000 -1.0000 5615956 1580295386.00 151.5161 59.9976 32.0000 1.9808 1.9830 417.1749 417.7470 0.0861 -1.0000 -1.0000 5616035 1580295386.10 151.5161 59.9976 32.0000 1.9821 1.9844 417.0456 417.6175 0.0859 -1.0000 -1.0000 5616097 1580295386.20 151.5161 59.9976 32.0000 1.9822 1.9845 416.9226 417.4940 0.0859 -1.0000 -1.0000 5616159 1580295386.30 151.5873 59.9976 32.0000 1.9812 1.9834 417.0366 417.6073 0.0858 -1.0000 -1.0000 5616394 1580295386.40 151.5873 59.9976 32.0000 1.9815 1.9837 417.1804 417.7511 0.0858 -1.0000 -1.0000 5616456 1580295386.50 151.5873 59.9976 32.0000 1.9812 1.9834 417.1370 417.7075 0.0858 -1.0000 -1.0000 5616519 1580295386.60 151.5873 59.9976 32.0000 1.9820 1.9843 416.9917 417.5622 0.0858 -1.0000 -1.0000 5616597 1580295386.70 151.5873 59.9976 32.0000 1.9825 1.9847 416.9139 417.4852 0.0860 -1.0000 -1.0000 5616659 1580295386.80 151.5873 59.9976 32.0000 1.9821 1.9843 417.0110 417.5818 0.0858 -1.0000 -1.0000 5616722 1580295386.90 151.5110 59.9976 32.0000 1.9808 1.9831 417.0009 417.5713 0.0858 -1.0000 -1.0000 5616784 1580295387.00 151.5110 59.9976 32.0000 1.9812 1.9834 417.1403 417.7112 0.0859 -1.0000 -1.0000 5616847 1580295387.10 151.5110 59.9976 32.0000 1.9820 1.9842 417.0281 417.5987 0.0858 -1.0000 -1.0000 5616925 1580295387.20 151.5110 59.9976 32.0000 1.9823 1.9845 416.9171 417.4877 0.0859 -1.0000 -1.0000 5616988 1580295387.30 151.5110 59.9976 32.0000 1.9822 1.9844 416.8944 417.4649 0.0858 -1.0000 -1.0000 5617535 1580295387.40 151.4889 59.9976 32.0000 1.9806 1.9828 417.0283 417.5984 0.0858 -1.0000 -1.0000 5617597 1580295387.50 151.4799 59.9976 32.0000 1.9810 1.9832 417.0477 417.6182 0.0859 -1.0000 -1.0000 5617659 1580295387.60 151.4799 59.9976 32.0000 1.9817 1.9839 417.0154 417.5861 0.0858 -1.0000 -1.0000 5617722 1580295387.70 151.4799 59.9976 32.0000 1.9826 1.9848 416.9233 417.4944 0.0859 -1.0000 -1.0000 5617800 1580295387.80 151.4799 59.9976 32.0000 1.9820 1.9842 416.8911 417.4624 0.0859 -1.0000 -1.0000 5617863 1580295387.90 151.4799 59.9976 32.0000 1.9819 1.9841 416.9805 417.5518 0.0860 -1.0000 -1.0000 5617925 1580295388.00 151.5533 59.9976 32.0000 1.9817 1.9839 417.1438 417.7145 0.0859 -1.0000 -1.0000 5618003 1580295388.10 151.5533 59.9976 32.0000 1.9831 1.9854 417.0480 417.6194 0.0859 -1.0000 -1.0000 5618066 1580295388.20 151.5533 59.9976 32.0000 1.9833 1.9855 416.9107 417.4812 0.0858 -1.0000 -1.0000 5618128 1580295388.30 151.5533 59.9976 32.0000 1.9834 1.9856 416.8736 417.4436 0.0858 -1.0000 -1.0000 5618222 1580295388.40 151.5533 59.9976 32.0000 1.9825 1.9847 416.8880 417.4584 0.0858 -1.0000 -1.0000 5618285 1580295388.50 151.5912 59.9976 32.0000 1.9826 1.9849 416.9595 417.5293 0.0857 -1.0000 -1.0000 5618347 1580295388.60 151.5912 59.9976 32.0000 1.9831 1.9853 417.0062 417.5766 0.0858 -1.0000 -1.0000 5618425 1580295388.70 151.5912 59.9976 32.0000 1.9828 1.9850 416.9082 417.4788 0.0858 -1.0000 -1.0000 5618488 1580295388.80 151.5912 59.9976 32.0000 1.9823 1.9845 416.8344 417.4051 0.0859 -1.0000 -1.0000 5619347 1580295388.90 151.5912 59.9976 32.0000 1.9817 1.9839 417.0752 417.6454 0.0858 -1.0000 -1.0000 5619410 1580295389.00 151.5912 59.9976 32.0000 1.9816 1.9838 417.0421 417.6132 0.0860 -1.0000 -1.0000 5619472 1580295389.10 151.5912 59.9976 32.0000 1.9811 1.9834 417.0510 417.6216 0.0858 -1.0000 -1.0000 5619550 1580295389.20 151.5912 59.9976 32.0000 1.9818 1.9840 416.9840 417.5548 0.0859 -1.0000 -1.0000 5619613 1580295389.30 151.5912 59.9976 32.0000 1.9827 1.9849 416.8689 417.4396 0.0858 -1.0000 -1.0000 5619675 1580295389.40 151.5912 59.9976 32.0000 1.9820 1.9842 417.0069 417.5777 0.0858 -1.0000 -1.0000 5619753 1580295389.50 151.5912 59.9976 32.0000 1.9813 1.9835 417.0660 417.6352 0.0856 -1.0000 -1.0000 5619816 1580295389.60 151.6177 59.9976 32.0000 1.9821 1.9843 416.9678 417.5373 0.0858 -1.0000 -1.0000 5619878 1580295389.70 151.6177 59.9976 32.0000 1.9829 1.9851 416.8638 417.4344 0.0859 -1.0000 -1.0000 5619941 1580295389.80 151.5606 59.9977 32.0000 1.9824 1.9847 416.9490 417.5199 0.0858 -1.0000 -1.0000 5620003 1580295389.90 151.5434 59.9979 32.0000 1.9818 1.9840 417.0773 417.6475 0.0858 -1.0000 -1.0000 5620066 1580295390.00 151.5434 59.9979 32.0000 1.9818 1.9840 417.1262 417.6973 0.0859 -1.0000 -1.0000 5620144 1580295390.10 151.5434 59.9979 32.0000 1.9823 1.9845 417.0355 417.6061 0.0859 -1.0000 -1.0000 5620253 1580295390.20 151.5817 59.9979 32.0000 1.9823 1.9846 416.9582 417.5291 0.0858 -1.0000 -1.0000 5620316 1580295390.30 151.5817 59.9979 32.0000 1.9827 1.9850 416.8479 417.4178 0.0857 -1.0000 -1.0000 5620378 1580295390.40 151.5817 59.9979 32.0000 1.9824 1.9846 416.9630 417.5330 0.0858 -1.0000 -1.0000 5620441 1580295390.50 151.5817 59.9979 32.0000 1.9823 1.9845 417.0554 417.6269 0.0859 -1.0000 -1.0000 5620503 1580295390.60 151.5817 59.9979 32.0000 1.9820 1.9842 417.0830 417.6535 0.0858 -1.0000 -1.0000 5620581 1580295390.70 151.5817 59.9979 32.0000 1.9830 1.9853 416.9188 417.4891 0.0858 -1.0000 -1.0000 5620644 1580295390.80 151.5817 59.9979 32.0000 1.9829 1.9852 416.8935 417.4641 0.0859 -1.0000 -1.0000 5620706 1580295390.90 151.5817 59.9979 32.0000 1.9823 1.9845 417.0684 417.6404 0.0860 -1.0000 -1.0000 5620894 1580295391.00 151.5817 59.9979 32.0000 1.9818 1.9840 417.0746 417.6454 0.0859 -1.0000 -1.0000 5620956 1580295391.10 151.5817 59.9979 32.0000 1.9827 1.9850 416.9350 417.5062 0.0860 -1.0000 -1.0000 5621034 1580295391.20 151.5817 59.9979 32.0000 1.9828 1.9850 416.9367 417.5065 0.0857 -1.0000 -1.0000 5621097 1580295391.30 151.5898 59.9979 32.0000 1.9827 1.9849 416.8844 417.4544 0.0857 -1.0000 -1.0000 5621159 1580295391.40 151.5898 59.9979 32.0000 1.9819 1.9841 416.9757 417.5452 0.0857 -1.0000 -1.0000 5621441 1580295391.50 151.5898 59.9979 32.0000 1.9808 1.9830 417.1425 417.7135 0.0859 -1.0000 -1.0000 5621503 1580295391.60 151.5898 59.9979 32.0000 1.9819 1.9841 417.0859 417.6567 0.0859 -1.0000 -1.0000 5621566 1580295391.70 151.5898 59.9979 32.0000 1.9819 1.9842 417.0682 417.6381 0.0858 -1.0000 -1.0000 5621644 1580295391.80 151.5898 59.9979 32.0000 1.9826 1.9848 417.0017 417.5732 0.0859 -1.0000 -1.0000 5621706 1580295391.90 151.5898 59.9979 32.0000 1.9822 1.9845 416.9999 417.5705 0.0859 -1.0000 -1.0000 5621925 1580295392.00 151.5898 59.9979 32.0000 1.9815 1.9837 417.0717 417.6432 0.0860 -1.0000 -1.0000 5622003 1580295392.10 151.5898 59.9979 32.0000 1.9813 1.9835 417.1064 417.6771 0.0859 -1.0000 -1.0000 5622066 1580295392.20 151.4953 59.9979 32.0000 1.9820 1.9842 416.8880 417.4580 0.0857 -1.0000 -1.0000 5622128 1580295392.30 151.4953 59.9979 32.0000 1.9819 1.9842 416.8428 417.4127 0.0858 -1.0000 -1.0000 5622206 1580295392.40 151.5212 59.9979 32.0000 1.9822 1.9844 416.9390 417.5093 0.0858 -1.0000 -1.0000 5622488 1580295392.50 151.5206 59.9979 32.0000 1.9818 1.9840 417.1574 417.7280 0.0858 -1.0000 -1.0000 5622550 1580295392.60 151.5206 59.9979 32.0000 1.9822 1.9844 417.0142 417.5845 0.0858 -1.0000 -1.0000 5622613 1580295392.70 151.5206 59.9979 32.0000 1.9828 1.9850 416.9343 417.5044 0.0858 -1.0000 -1.0000 5622675 1580295392.80 151.5206 59.9979 32.0000 1.9830 1.9852 416.9448 417.5153 0.0858 -1.0000 -1.0000 5622738 1580295392.90 151.5605 59.9979 32.0000 1.9821 1.9843 416.9480 417.5194 0.0859 -1.0000 -1.0000 5622816 1580295393.00 151.5759 59.9979 32.0000 1.9819 1.9841 417.1899 417.7601 0.0858 -1.0000 -1.0000 5623159 1580295393.10 151.5759 59.9979 32.0000 1.9819 1.9841 417.0299 417.6010 0.0860 -1.0000 -1.0000 5623222 1580295393.20 151.5759 59.9979 32.0000 1.9828 1.9851 416.9853 417.5564 0.0859 -1.0000 -1.0000 5623284 1580295393.30 151.5759 59.9979 32.0000 1.9812 1.9834 416.9342 417.5043 0.0858 -1.0000 -1.0000 5623347 1580295393.40 151.5759 59.9979 32.0000 1.9814 1.9836 417.1526 417.7235 0.0859 -1.0000 -1.0000 5623425 1580295393.50 151.5759 59.9979 32.0000 1.9813 1.9836 417.1941 417.7649 0.0858 -1.0000 -1.0000 5623503 1580295393.60 151.5759 59.9979 32.0000 1.9827 1.9850 416.9971 417.5681 0.0859 -1.0000 -1.0000 5623566 1580295393.70 151.5759 59.9979 32.0000 1.9826 1.9849 416.9625 417.5328 0.0858 -1.0000 -1.0000 5623644 1580295393.80 151.6136 59.9979 32.0000 1.9822 1.9845 416.8605 417.4303 0.0858 -1.0000 -1.0000 5623706 1580295393.90 151.5756 59.9979 32.0000 1.9813 1.9835 417.1344 417.7049 0.0857 -1.0000 -1.0000 5623769 1580295394.00 151.5756 59.9979 32.0000 1.9815 1.9837 417.1335 417.7028 0.0856 -1.0000 -1.0000 5624159 1580295394.10 151.4803 59.9979 32.0000 1.9816 1.9839 416.9353 417.5054 0.0858 -1.0000 -1.0000 5624222 1580295394.20 151.4429 59.9979 32.0000 1.9813 1.9835 417.0646 417.6348 0.0857 -1.0000 -1.0000 5624285 1580295394.30 151.4429 59.9979 32.0000 1.9818 1.9841 417.2130 417.7835 0.0859 -1.0000 -1.0000 5624363 1580295394.40 151.4429 59.9979 32.0000 1.9820 1.9843 417.0185 417.5907 0.0861 -1.0000 -1.0000 5624425 1580295394.50 151.4975 59.9979 32.0000 1.9827 1.9849 416.8721 417.4427 0.0858 -1.0000 -1.0000 5624488 1580295394.60 151.5089 59.9979 32.0000 1.9827 1.9849 416.9756 417.5457 0.0858 -1.0000 -1.0000 5624566 1580295394.70 151.5089 59.9979 32.0000 1.9818 1.9841 417.0676 417.6380 0.0858 -1.0000 -1.0000 5624628 1580295394.80 151.5089 59.9979 32.0000 1.9824 1.9846 417.1276 417.6995 0.0861 -1.0000 -1.0000 5624691 1580295394.90 151.5089 59.9979 32.0000 1.9824 1.9847 417.0768 417.6487 0.0859 -1.0000 -1.0000 5624769 1580295395.00 151.5118 59.9979 32.0000 1.9827 1.9850 416.9613 417.5314 0.0857 -1.0000 -1.0000 5624988 1580295395.10 151.5292 59.9978 32.0000 1.9827 1.9850 416.8950 417.4647 0.0858 -1.0000 -1.0000 5625066 1580295395.20 151.5292 59.9978 32.0000 1.9820 1.9843 417.0222 417.5930 0.0859 -1.0000 -1.0000 5625128 1580295395.30 151.5292 59.9978 32.0000 1.9816 1.9838 417.0595 417.6300 0.0858 -1.0000 -1.0000 5625191 1580295395.40 151.5292 59.9978 32.0000 1.9824 1.9846 416.9992 417.5703 0.0859 -1.0000 -1.0000 5625269 1580295395.50 151.5292 59.9978 32.0000 1.9826 1.9848 416.9275 417.4985 0.0860 -1.0000 -1.0000 5625488 1580295395.60 151.5292 59.9978 32.0000 1.9820 1.9842 417.0945 417.6654 0.0858 -1.0000 -1.0000 5625550 1580295395.70 151.5292 59.9978 32.0000 1.9812 1.9834 417.2065 417.7773 0.0859 -1.0000 -1.0000 5625628 1580295395.80 151.5292 59.9978 32.0000 1.9819 1.9841 417.1698 417.7401 0.0857 -1.0000 -1.0000 5625691 1580295395.90 151.5598 59.9978 32.0000 1.9825 1.9848 417.0407 417.6109 0.0858 -1.0000 -1.0000 5625753 1580295396.00 151.5598 59.9978 32.0000 1.9827 1.9849 416.8781 417.4488 0.0859 -1.0000 -1.0000 5626035 1580295396.10 151.5598 59.9978 32.0000 1.9814 1.9836 416.9880 417.5587 0.0858 -1.0000 -1.0000 5626097 1580295396.20 151.5598 59.9978 32.0000 1.9819 1.9841 417.0555 417.6254 0.0857 -1.0000 -1.0000 5626159 1580295396.30 151.4790 59.9978 32.0000 1.9817 1.9839 417.0348 417.6052 0.0858 -1.0000 -1.0000 5626238 1580295396.40 151.4594 59.9978 32.0000 1.9830 1.9852 416.8707 417.4414 0.0859 -1.0000 -1.0000 5626300 1580295396.50 151.4594 59.9978 32.0000 1.9818 1.9840 416.9662 417.5362 0.0857 -1.0000 -1.0000 5626363 1580295396.60 151.4594 59.9978 32.0000 1.9819 1.9841 417.1749 417.7464 0.0859 -1.0000 -1.0000 5626488 1580295396.70 151.4594 59.9978 32.0000 1.9816 1.9839 417.1667 417.7376 0.0858 -1.0000 -1.0000 5626550 1580295396.80 151.4938 59.9978 32.0000 1.9819 1.9841 417.0707 417.6411 0.0858 -1.0000 -1.0000 5626628 1580295396.90 151.4938 59.9978 32.0000 1.9824 1.9846 416.9517 417.5217 0.0858 -1.0000 -1.0000 5626691 1580295397.00 151.4938 59.9978 32.0000 1.9822 1.9844 416.9001 417.4701 0.0858 -1.0000 -1.0000 5626753 1580295397.10 151.4938 59.9978 32.0000 1.9820 1.9842 417.0572 417.6271 0.0857 -1.0000 -1.0000 5626972 1580295397.20 151.4938 59.9978 32.0000 1.9809 1.9831 417.0773 417.6483 0.0859 -1.0000 -1.0000 5627034 1580295397.30 151.4938 59.9978 32.0000 1.9822 1.9845 417.0514 417.6229 0.0859 -1.0000 -1.0000 5627097 1580295397.40 151.4938 59.9978 32.0000 1.9819 1.9842 417.0078 417.5792 0.0859 -1.0000 -1.0000 5627175 1580295397.50 151.5282 59.9978 32.0000 1.9821 1.9844 416.9666 417.5378 0.0859 -1.0000 -1.0000 5627238 1580295397.60 151.5377 59.9978 32.0000 1.9816 1.9838 417.0587 417.6287 0.0857 -1.0000 -1.0000 5628253 1580295397.70 151.5377 59.9978 32.0000 1.9816 1.9838 417.0962 417.6665 0.0858 -1.0000 -1.0000 5628347 1580295397.80 151.5377 59.9978 32.0000 1.9815 1.9837 417.0887 417.6602 0.0860 -1.0000 -1.0000 5628409 1580295397.90 151.5377 59.9978 32.0000 1.9820 1.9842 417.0260 417.5982 0.0860 -1.0000 -1.0000 5628472 1580295398.00 151.5407 59.9978 32.0000 1.9826 1.9848 416.8759 417.4461 0.0858 -1.0000 -1.0000 5628534 1580295398.10 151.5476 59.9978 32.0000 1.9820 1.9842 416.7925 417.3623 0.0857 -1.0000 -1.0000 5628597 1580295398.20 151.5476 59.9978 32.0000 1.9818 1.9841 416.9480 417.5188 0.0859 -1.0000 -1.0000 5628659 1580295398.30 151.5476 59.9978 32.0000 1.9816 1.9838 417.1173 417.6870 0.0857 -1.0000 -1.0000 5628738 1580295398.40 151.4936 59.9978 32.0000 1.9819 1.9842 417.0330 417.6029 0.0858 -1.0000 -1.0000 5628800 1580295398.50 151.4813 59.9978 32.0000 1.9827 1.9849 416.8672 417.4374 0.0858 -1.0000 -1.0000 5628863 1580295398.60 151.4813 59.9978 32.0000 1.9814 1.9836 417.1190 417.6893 0.0858 -1.0000 -1.0000 5628941 1580295398.70 151.4813 59.9978 32.0000 1.9811 1.9834 417.1316 417.7023 0.0859 -1.0000 -1.0000 5629003 1580295398.80 151.4813 59.9978 32.0000 1.9818 1.9840 417.0788 417.6501 0.0859 -1.0000 -1.0000 5629066 1580295398.90 151.4813 59.9978 32.0000 1.9823 1.9845 416.8617 417.4316 0.0857 -1.0000 -1.0000 5629128 1580295399.00 151.4780 59.9978 32.0000 1.9826 1.9848 416.9510 417.5208 0.0858 -1.0000 -1.0000 5629191 1580295399.10 151.4780 59.9978 32.0000 1.9815 1.9837 417.0309 417.6019 0.0859 -1.0000 -1.0000 5629269 1580295399.20 151.4780 59.9978 32.0000 1.9813 1.9836 417.0853 417.6576 0.0860 -1.0000 -1.0000 5629331 1580295399.30 151.4780 59.9978 32.0000 1.9816 1.9839 417.0259 417.5969 0.0859 -1.0000 -1.0000 5629394 1580295399.40 151.4780 59.9978 32.0000 1.9826 1.9849 416.8910 417.4608 0.0857 -1.0000 -1.0000 5629472 1580295399.50 151.4780 59.9978 32.0000 1.9826 1.9848 416.9246 417.4948 0.0858 -1.0000 -1.0000 5629535 1580295399.60 151.5693 59.9983 32.0000 1.9821 1.9843 417.0227 417.5933 0.0858 -1.0000 -1.0000 5629597 1580295399.70 151.5693 59.9983 32.0000 1.9817 1.9840 417.0287 417.5987 0.0857 -1.0000 -1.0000 5629659 1580295399.80 151.5693 59.9983 32.0000 1.9822 1.9844 416.9284 417.4985 0.0858 -1.0000 -1.0000 5629722 1580295399.90 151.5279 59.9983 32.0000 1.9822 1.9844 416.8864 417.4565 0.0858 -1.0000 -1.0000 5629785 1580295400.00 151.5189 59.9983 32.0000 1.9818 1.9840 417.0464 417.6173 0.0859 -1.0000 -1.0000 5629863 1580295400.10 151.5189 59.9983 32.0000 1.9815 1.9837 417.1625 417.7342 0.0860 -1.0000 -1.0000 5630191 1580295400.20 151.5189 59.9983 32.0000 1.9813 1.9835 417.0914 417.6630 0.0859 -1.0000 -1.0000 5630253 1580295400.30 151.5189 59.9983 32.0000 1.9819 1.9841 417.0246 417.5950 0.0858 -1.0000 -1.0000 5630331 1580295400.40 151.5930 59.9983 32.0000 1.9831 1.9853 416.8277 417.3984 0.0859 -1.0000 -1.0000 5630394 1580295400.50 151.5930 59.9983 32.0000 1.9822 1.9845 416.9614 417.5329 0.0859 -1.0000 -1.0000 5630456 1580295400.60 151.5930 59.9983 32.0000 1.9813 1.9836 417.0437 417.6145 0.0859 -1.0000 -1.0000 5630534 1580295400.70 151.5930 59.9983 32.0000 1.9812 1.9835 417.0673 417.6394 0.0860 -1.0000 -1.0000 5630894 1580295400.80 151.5930 59.9983 32.0000 1.9818 1.9840 416.9455 417.5159 0.0858 -1.0000 -1.0000 5630956 1580295400.90 151.5930 59.9983 32.0000 1.9820 1.9843 416.8696 417.4401 0.0859 -1.0000 -1.0000 5631034 1580295401.00 151.5611 59.9983 32.0000 1.9812 1.9834 417.0115 417.5823 0.0858 -1.0000 -1.0000 5631097 1580295401.10 151.5611 59.9983 32.0000 1.9816 1.9838 417.0869 417.6567 0.0858 -1.0000 -1.0000 5631159 1580295401.20 151.5611 59.9983 32.0000 1.9819 1.9842 417.0144 417.5859 0.0860 -1.0000 -1.0000 5631238 1580295401.30 151.5611 59.9983 32.0000 1.9825 1.9847 416.8881 417.4590 0.0859 -1.0000 -1.0000 5631300 1580295401.40 151.5611 59.9983 32.0000 1.9830 1.9852 416.9125 417.4833 0.0859 -1.0000 -1.0000 5631363 1580295401.50 151.5463 59.9983 32.0000 1.9820 1.9842 416.9213 417.4919 0.0858 -1.0000 -1.0000 5631425 1580295401.60 151.4868 59.9983 32.0000 1.9816 1.9838 417.1253 417.6962 0.0858 -1.0000 -1.0000 5631519 1580295401.70 151.4868 59.9983 32.0000 1.9825 1.9847 417.0581 417.6286 0.0858 -1.0000 -1.0000 5631675 1580295401.80 151.4868 59.9983 32.0000 1.9827 1.9849 416.8658 417.4364 0.0859 -1.0000 -1.0000 5631738 1580295401.90 151.4868 59.9983 32.0000 1.9828 1.9850 416.8647 417.4359 0.0859 -1.0000 -1.0000 5631800 1580295402.00 151.4868 59.9983 32.0000 1.9827 1.9849 417.1347 417.7057 0.0859 -1.0000 -1.0000 5631878 1580295402.10 151.5660 59.9983 32.0000 1.9816 1.9839 417.1370 417.7084 0.0859 -1.0000 -1.0000 5631941 1580295402.20 151.5660 59.9983 32.0000 1.9818 1.9841 417.0789 417.6496 0.0858 -1.0000 -1.0000 5632222 1580295402.30 151.5660 59.9983 32.0000 1.9820 1.9842 416.9070 417.4769 0.0858 -1.0000 -1.0000 5632300 1580295402.40 151.5660 59.9983 32.0000 1.9828 1.9850 416.8509 417.4210 0.0858 -1.0000 -1.0000 5632363 1580295402.50 151.5660 59.9983 32.0000 1.9816 1.9838 416.9862 417.5570 0.0859 -1.0000 -1.0000 5632425 1580295402.60 151.5748 59.9983 32.0000 1.9820 1.9843 417.0644 417.6355 0.0859 -1.0000 -1.0000 5632488 1580295402.70 151.5828 59.9983 32.0000 1.9817 1.9839 416.9911 417.5614 0.0858 -1.0000 -1.0000 5632722 1580295402.80 151.5828 59.9983 32.0000 1.9821 1.9843 416.9129 417.4834 0.0858 -1.0000 -1.0000 5632784 1580295402.90 151.5828 59.9983 32.0000 1.9824 1.9846 416.8651 417.4351 0.0857 -1.0000 -1.0000 5632863 1580295403.00 151.5828 59.9983 32.0000 1.9818 1.9840 416.9168 417.4878 0.0860 -1.0000 -1.0000 5632925 1580295403.10 151.5828 59.9983 32.0000 1.9815 1.9838 417.0361 417.6081 0.0860 -1.0000 -1.0000 5633003 1580295403.20 151.5733 59.9983 32.0000 1.9820 1.9842 416.9408 417.5119 0.0859 -1.0000 -1.0000 5633066 1580295403.30 151.5412 59.9983 32.0000 1.9817 1.9839 416.8581 417.4286 0.0858 -1.0000 -1.0000 5633488 1580295403.40 151.5412 59.9983 32.0000 1.9815 1.9837 416.8887 417.4588 0.0858 -1.0000 -1.0000 5633566 1580295403.50 151.5412 59.9983 32.0000 1.9813 1.9836 417.0322 417.6025 0.0858 -1.0000 -1.0000 5633628 1580295403.60 151.5412 59.9983 32.0000 1.9817 1.9840 416.9601 417.5310 0.0859 -1.0000 -1.0000 5633691 1580295403.70 151.5412 59.9983 32.0000 1.9821 1.9844 416.9915 417.5614 0.0857 -1.0000 -1.0000 5633753 1580295403.80 151.4513 59.9983 32.0000 1.9825 1.9847 416.8827 417.4526 0.0858 -1.0000 -1.0000 5633816 1580295403.90 151.4513 59.9983 32.0000 1.9813 1.9835 417.0792 417.6500 0.0859 -1.0000 -1.0000 5633878 1580295404.00 151.4513 59.9983 32.0000 1.9814 1.9836 417.1300 417.7006 0.0859 -1.0000 -1.0000 5633956 1580295404.10 151.4513 59.9983 32.0000 1.9815 1.9837 416.9759 417.5472 0.0859 -1.0000 -1.0000 5634019 1580295404.20 151.4513 59.9983 32.0000 1.9821 1.9844 416.9725 417.5426 0.0858 -1.0000 -1.0000 5634082 1580295404.30 151.4419 59.9983 32.0000 1.9817 1.9839 417.0806 417.6509 0.0858 -1.0000 -1.0000 5634160 1580295404.40 151.4409 59.9983 32.0000 1.9821 1.9843 417.0786 417.6494 0.0858 -1.0000 -1.0000 5634222 1580295404.50 151.4409 59.9983 32.0000 1.9816 1.9838 417.0039 417.5744 0.0858 -1.0000 -1.0000 5634285 1580295404.60 151.4409 59.9983 32.0000 1.9820 1.9842 416.8482 417.4182 0.0858 -1.0000 -1.0000 5634363 1580295404.70 151.4409 59.9983 32.0000 1.9829 1.9851 416.8209 417.3905 0.0858 -1.0000 -1.0000 5634441 1580295404.80 151.4409 59.9983 32.0000 1.9823 1.9845 416.8867 417.4574 0.0858 -1.0000 -1.0000 5634503 1580295404.90 151.5740 59.9974 32.0000 1.9808 1.9830 417.0128 417.5827 0.0857 -1.0000 -1.0000 5634581 1580295405.00 151.5740 59.9974 32.0000 1.9814 1.9837 417.1279 417.6983 0.0858 -1.0000 -1.0000 5634644 1580295405.10 151.5740 59.9974 32.0000 1.9819 1.9841 417.0582 417.6290 0.0858 -1.0000 -1.0000 5634722 1580295405.20 151.5740 59.9974 32.0000 1.9822 1.9845 417.0068 417.5768 0.0858 -1.0000 -1.0000 5634784 1580295405.30 151.5740 59.9974 32.0000 1.9817 1.9840 416.9297 417.5005 0.0859 -1.0000 -1.0000 5635253 1580295405.40 151.5740 59.9974 32.0000 1.9815 1.9837 416.9866 417.5573 0.0859 -1.0000 -1.0000 5635331 1580295405.50 151.5993 59.9974 32.0000 1.9815 1.9837 417.1207 417.6915 0.0858 -1.0000 -1.0000 5635394 1580295405.60 151.5993 59.9974 32.0000 1.9814 1.9836 417.0062 417.5766 0.0859 -1.0000 -1.0000 5635456 1580295405.70 151.5993 59.9974 32.0000 1.9825 1.9848 416.9046 417.4754 0.0858 -1.0000 -1.0000 5635519 1580295405.80 151.5993 59.9974 32.0000 1.9823 1.9846 416.8542 417.4240 0.0857 -1.0000 -1.0000 5635769 1580295405.90 151.5993 59.9974 32.0000 1.9817 1.9839 416.8606 417.4304 0.0858 -1.0000 -1.0000 5635831 1580295406.00 151.5834 59.9974 32.0000 1.9821 1.9844 416.9688 417.5373 0.0856 -1.0000 -1.0000 5635910 1580295406.10 151.4707 59.9974 32.0000 1.9814 1.9836 417.0700 417.6414 0.0859 -1.0000 -1.0000 5635972 1580295406.20 151.4707 59.9974 32.0000 1.9812 1.9834 416.9871 417.5582 0.0859 -1.0000 -1.0000 5636034 1580295406.30 151.4707 59.9974 32.0000 1.9818 1.9840 416.9185 417.4898 0.0860 -1.0000 -1.0000 5636269 1580295406.40 151.4707 59.9974 32.0000 1.9823 1.9846 416.9325 417.5037 0.0859 -1.0000 -1.0000 5636331 1580295406.50 151.4707 59.9974 32.0000 1.9817 1.9840 417.0671 417.6377 0.0858 -1.0000 -1.0000 5636394 1580295406.60 151.5433 59.9974 32.0000 1.9822 1.9844 416.9838 417.5541 0.0858 -1.0000 -1.0000 5636472 1580295406.70 151.5433 59.9974 32.0000 1.9824 1.9847 416.9145 417.4856 0.0859 -1.0000 -1.0000 5636534 1580295406.80 151.5433 59.9974 32.0000 1.9832 1.9854 416.8938 417.4646 0.0858 -1.0000 -1.0000 5636769 1580295406.90 151.5433 59.9974 32.0000 1.9826 1.9848 417.0706 417.6412 0.0858 -1.0000 -1.0000 5636847 1580295407.00 151.5433 59.9974 32.0000 1.9827 1.9849 417.0689 417.6395 0.0859 -1.0000 -1.0000 5636909 1580295407.10 151.5569 59.9974 32.0000 1.9818 1.9841 417.2001 417.7714 0.0859 -1.0000 -1.0000 5636988 1580295407.20 151.5652 59.9974 32.0000 1.9825 1.9847 416.9120 417.4823 0.0858 -1.0000 -1.0000 5637050 1580295407.30 151.5652 59.9974 32.0000 1.9823 1.9845 416.9069 417.4785 0.0859 -1.0000 -1.0000 5637113 1580295407.40 151.5652 59.9974 32.0000 1.9827 1.9850 417.0137 417.5840 0.0858 -1.0000 -1.0000 5637503 1580295407.50 151.5652 59.9974 32.0000 1.9817 1.9839 417.1129 417.6842 0.0859 -1.0000 -1.0000 5637566 1580295407.60 151.5652 59.9974 32.0000 1.9825 1.9847 416.9911 417.5614 0.0858 -1.0000 -1.0000 5637628 1580295407.70 151.6373 59.9974 32.0000 1.9827 1.9850 416.8780 417.4478 0.0857 -1.0000 -1.0000 5637691 1580295407.80 151.6373 59.9974 32.0000 1.9824 1.9847 416.8796 417.4502 0.0859 -1.0000 -1.0000 5637753 1580295407.90 151.6373 59.9974 32.0000 1.9815 1.9837 417.0276 417.5985 0.0858 -1.0000 -1.0000 5637988 1580295408.00 151.6373 59.9974 32.0000 1.9808 1.9830 417.0944 417.6642 0.0856 -1.0000 -1.0000 5638066 1580295408.10 151.6373 59.9974 32.0000 1.9818 1.9840 417.0843 417.6553 0.0859 -1.0000 -1.0000 5638128 1580295408.20 151.5922 59.9974 32.0000 1.9814 1.9837 416.8973 417.4671 0.0857 -1.0000 -1.0000 5638191 1580295408.30 151.5731 59.9974 32.0000 1.9823 1.9846 416.7999 417.3694 0.0857 -1.0000 -1.0000 5638269 1580295408.40 151.5731 59.9974 32.0000 1.9815 1.9837 416.9639 417.5350 0.0859 -1.0000 -1.0000 5638456 1580295408.50 151.5731 59.9974 32.0000 1.9812 1.9835 417.1397 417.7106 0.0859 -1.0000 -1.0000 5638519 1580295408.60 151.5731 59.9974 32.0000 1.9819 1.9841 417.0263 417.5975 0.0859 -1.0000 -1.0000 5638581 1580295408.70 151.5731 59.9974 32.0000 1.9821 1.9843 416.8935 417.4631 0.0857 -1.0000 -1.0000 5638659 1580295408.80 151.5731 59.9974 32.0000 1.9822 1.9844 416.9447 417.5154 0.0858 -1.0000 -1.0000 5638722 1580295408.90 151.5106 59.9974 32.0000 1.9822 1.9844 417.1466 417.7169 0.0858 -1.0000 -1.0000 5638784 1580295409.00 151.5106 59.9974 32.0000 1.9821 1.9843 417.1423 417.7125 0.0857 -1.0000 -1.0000 5638847 1580295409.10 151.5106 59.9974 32.0000 1.9823 1.9846 416.9321 417.5029 0.0858 -1.0000 -1.0000 5638925 1580295409.20 151.5106 59.9974 32.0000 1.9830 1.9852 416.8884 417.4581 0.0858 -1.0000 -1.0000 5638988 1580295409.30 151.5106 59.9974 32.0000 1.9815 1.9838 417.0112 417.5818 0.0858 -1.0000 -1.0000 5639050 1580295409.40 151.5133 59.9974 32.0000 1.9819 1.9841 417.1162 417.6857 0.0857 -1.0000 -1.0000 5639238 1580295409.50 151.5141 59.9974 32.0000 1.9823 1.9845 416.9922 417.5630 0.0858 -1.0000 -1.0000 5639300 1580295409.60 151.5141 59.9974 32.0000 1.9831 1.9853 416.9744 417.5453 0.0859 -1.0000 -1.0000 5639363 1580295409.70 151.5141 59.9974 32.0000 1.9828 1.9851 416.8792 417.4496 0.0858 -1.0000 -1.0000 5639441 1580295409.80 151.5141 59.9974 32.0000 1.9816 1.9838 416.9756 417.5464 0.0859 -1.0000 -1.0000 5639503 1580295409.90 151.5141 59.9974 32.0000 1.9820 1.9842 417.0325 417.6030 0.0857 -1.0000 -1.0000 5639784 1580295410.00 151.5196 59.9975 32.0000 1.9828 1.9850 416.8453 417.4159 0.0859 -1.0000 -1.0000 5639847 1580295410.10 151.5319 59.9977 32.0000 1.9822 1.9844 416.8806 417.4511 0.0859 -1.0000 -1.0000 5639909 1580295410.20 151.5319 59.9977 32.0000 1.9816 1.9838 416.9894 417.5596 0.0857 -1.0000 -1.0000 5639972 1580295410.30 151.5319 59.9977 32.0000 1.9814 1.9837 417.0924 417.6636 0.0859 -1.0000 -1.0000 5640050 1580295410.40 151.5319 59.9977 32.0000 1.9824 1.9846 416.9537 417.5232 0.0858 -1.0000 -1.0000 5640113 1580295410.50 151.5319 59.9977 32.0000 1.9826 1.9848 416.8907 417.4620 0.0860 -1.0000 -1.0000 5640503 1580295410.60 151.5678 59.9977 32.0000 1.9823 1.9845 417.0280 417.5989 0.0858 -1.0000 -1.0000 5640566 1580295410.70 151.5678 59.9977 32.0000 1.9817 1.9839 417.0490 417.6186 0.0857 -1.0000 -1.0000 5640644 1580295410.80 151.5678 59.9977 32.0000 1.9810 1.9833 417.0613 417.6316 0.0858 -1.0000 -1.0000 5640706 1580295410.90 151.5678 59.9977 32.0000 1.9809 1.9831 416.9970 417.5683 0.0859 -1.0000 -1.0000 5640784 1580295411.00 151.5678 59.9977 32.0000 1.9823 1.9845 416.8308 417.4011 0.0858 -1.0000 -1.0000 5641019 1580295411.10 151.5232 59.9977 32.0000 1.9823 1.9845 416.7947 417.3642 0.0857 -1.0000 -1.0000 5641097 1580295411.20 151.4985 59.9977 32.0000 1.9822 1.9844 416.8248 417.3943 0.0857 -1.0000 -1.0000 5641159 1580295411.30 151.4985 59.9977 32.0000 1.9815 1.9837 417.0336 417.6036 0.0857 -1.0000 -1.0000 5641222 1580295411.40 151.4985 59.9977 32.0000 1.9818 1.9840 417.1067 417.6773 0.0858 -1.0000 -1.0000 5641300 1580295411.50 151.4985 59.9977 32.0000 1.9826 1.9848 416.9888 417.5583 0.0858 -1.0000 -1.0000 5641519 1580295411.60 151.4985 59.9977 32.0000 1.9825 1.9847 416.8703 417.4405 0.0858 -1.0000 -1.0000 5641582 1580295411.70 151.4781 59.9977 32.0000 1.9822 1.9844 416.9066 417.4772 0.0859 -1.0000 -1.0000 5641659 1580295411.80 151.4781 59.9977 32.0000 1.9815 1.9838 416.9832 417.5533 0.0858 -1.0000 -1.0000 5641722 1580295411.90 151.4781 59.9977 32.0000 1.9820 1.9842 417.0730 417.6441 0.0859 -1.0000 -1.0000 5641785 1580295412.00 151.4781 59.9977 32.0000 1.9814 1.9836 417.1900 417.7593 0.0856 -1.0000 -1.0000 5641925 1580295412.10 151.4781 59.9977 32.0000 1.9817 1.9839 417.0004 417.5704 0.0857 -1.0000 -1.0000 5641988 1580295412.20 151.5533 59.9977 32.0000 1.9821 1.9844 417.0776 417.6476 0.0858 -1.0000 -1.0000 5642050 1580295412.30 151.5589 59.9977 32.0000 1.9815 1.9837 417.1638 417.7350 0.0859 -1.0000 -1.0000 5642113 1580295412.40 151.5589 59.9977 32.0000 1.9826 1.9849 417.1492 417.7200 0.0858 -1.0000 -1.0000 5642175 1580295412.50 151.5589 59.9977 32.0000 1.9831 1.9853 416.8430 417.4137 0.0859 -1.0000 -1.0000 5642409 1580295412.60 151.5589 59.9977 32.0000 1.9818 1.9841 416.8702 417.4406 0.0858 -1.0000 -1.0000 5642488 1580295412.70 151.5642 59.9977 32.0000 1.9818 1.9840 417.0080 417.5788 0.0858 -1.0000 -1.0000 5642550 1580295412.80 151.5817 59.9977 32.0000 1.9817 1.9840 417.0605 417.6304 0.0858 -1.0000 -1.0000 5642613 1580295412.90 151.5817 59.9977 32.0000 1.9814 1.9836 416.9603 417.5310 0.0858 -1.0000 -1.0000 5642675 1580295413.00 151.5817 59.9977 32.0000 1.9831 1.9853 416.8896 417.4596 0.0858 -1.0000 -1.0000 5642956 1580295413.10 151.5817 59.9977 32.0000 1.9819 1.9841 416.9127 417.4836 0.0859 -1.0000 -1.0000 5643019 1580295413.20 151.5817 59.9977 32.0000 1.9817 1.9839 417.0247 417.5953 0.0858 -1.0000 -1.0000 5643081 1580295413.30 151.4999 59.9977 32.0000 1.9818 1.9841 417.0418 417.6122 0.0858 -1.0000 -1.0000 5643159 1580295413.40 151.4999 59.9977 32.0000 1.9814 1.9836 416.8851 417.4549 0.0858 -1.0000 -1.0000 5643238 1580295413.50 151.4999 59.9977 32.0000 1.9819 1.9841 416.8799 417.4509 0.0859 -1.0000 -1.0000 5643503 1580295413.60 151.4999 59.9977 32.0000 1.9814 1.9836 417.0268 417.5977 0.0859 -1.0000 -1.0000 5643566 1580295413.70 151.4999 59.9977 32.0000 1.9807 1.9830 417.0052 417.5758 0.0858 -1.0000 -1.0000 5643644 1580295413.80 151.4147 59.9977 32.0000 1.9806 1.9828 417.1003 417.6700 0.0856 -1.0000 -1.0000 5643707 1580295413.90 151.4038 59.9977 32.0000 1.9812 1.9834 416.9805 417.5500 0.0857 -1.0000 -1.0000 5643769 1580295414.00 151.4038 59.9977 32.0000 1.9822 1.9844 416.8700 417.4397 0.0857 -1.0000 -1.0000 5643832 1580295414.10 151.4038 59.9977 32.0000 1.9814 1.9836 417.0123 417.5819 0.0857 -1.0000 -1.0000 5644285 1580295414.20 151.4038 59.9977 32.0000 1.9811 1.9833 416.9932 417.5629 0.0858 -1.0000 -1.0000 5644347 1580295414.30 151.4046 59.9977 32.0000 1.9816 1.9839 416.9739 417.5446 0.0858 -1.0000 -1.0000 5644441 1580295414.40 151.4365 59.9977 32.0000 1.9819 1.9841 416.8426 417.4124 0.0857 -1.0000 -1.0000 5644503 1580295414.50 151.4365 59.9977 32.0000 1.9822 1.9844 416.9093 417.4789 0.0857 -1.0000 -1.0000 5644550 1580295414.60 151.4365 59.9977 32.0000 1.9814 1.9836 417.0017 417.5724 0.0858 -1.0000 -1.0000 5644659 1580295414.70 151.4365 59.9977 32.0000 1.9808 1.9830 417.0390 417.6095 0.0858 -1.0000 -1.0000 5644738 1580295414.80 151.4365 59.9977 32.0000 1.9816 1.9838 417.0662 417.6366 0.0858 -1.0000 -1.0000 5644800 1580295414.90 151.5231 59.9979 32.0000 1.9828 1.9850 416.9421 417.5132 0.0860 -1.0000 -1.0000 5644878 1580295415.00 151.5314 59.9979 32.0000 1.9819 1.9841 416.8432 417.4140 0.0858 -1.0000 -1.0000 5644941 1580295415.10 151.5314 59.9979 32.0000 1.9811 1.9833 417.0273 417.5978 0.0859 -1.0000 -1.0000 5645175 1580295415.20 151.5314 59.9979 32.0000 1.9806 1.9828 417.0437 417.6147 0.0858 -1.0000 -1.0000 5645238 1580295415.30 151.5314 59.9979 32.0000 1.9815 1.9838 417.0442 417.6147 0.0858 -1.0000 -1.0000 5645300 1580295415.40 151.5314 59.9979 32.0000 1.9821 1.9843 416.9513 417.5222 0.0859 -1.0000 -1.0000 5645378 1580295415.50 151.5626 59.9979 32.0000 1.9819 1.9841 416.8792 417.4494 0.0858 -1.0000 -1.0000 5645441 1580295415.60 151.5626 59.9979 32.0000 1.9815 1.9837 417.0039 417.5747 0.0859 -1.0000 -1.0000 5645675 1580295415.70 151.5626 59.9979 32.0000 1.9812 1.9834 417.0636 417.6335 0.0858 -1.0000 -1.0000 5645753 1580295415.80 151.5626 59.9979 32.0000 1.9820 1.9843 417.0020 417.5729 0.0859 -1.0000 -1.0000 5645816 1580295415.90 151.5626 59.9979 32.0000 1.9826 1.9848 416.8023 417.3731 0.0859 -1.0000 -1.0000 5645878 1580295416.00 151.4879 59.9979 32.0000 1.9817 1.9840 416.8296 417.4005 0.0859 -1.0000 -1.0000 5645956 1580295416.10 151.4879 59.9979 32.0000 1.9808 1.9831 416.9134 417.4849 0.0860 -1.0000 -1.0000 5646175 1580295416.20 151.4879 59.9979 32.0000 1.9820 1.9842 417.0199 417.5911 0.0859 -1.0000 -1.0000 5646238 1580295416.30 151.4879 59.9979 32.0000 1.9816 1.9838 416.9674 417.5374 0.0858 -1.0000 -1.0000 5646316 1580295416.40 151.4879 59.9979 32.0000 1.9825 1.9847 416.9448 417.5163 0.0860 -1.0000 -1.0000 5646378 1580295416.50 151.4740 59.9979 32.0000 1.9824 1.9846 416.8413 417.4121 0.0859 -1.0000 -1.0000 5646441 1580295416.60 151.4111 59.9979 32.0000 1.9812 1.9834 416.9789 417.5504 0.0858 -1.0000 -1.0000 5647378 1580295416.70 151.4111 59.9979 32.0000 1.9809 1.9831 417.0987 417.6686 0.0858 -1.0000 -1.0000 5647441 1580295416.80 151.4111 59.9979 32.0000 1.9812 1.9834 417.0031 417.5732 0.0857 -1.0000 -1.0000 5647503 1580295416.90 151.4111 59.9979 32.0000 1.9822 1.9844 416.9107 417.4807 0.0858 -1.0000 -1.0000 5647566 1580295417.00 151.4111 59.9979 32.0000 1.9824 1.9846 416.8296 417.4006 0.0860 -1.0000 -1.0000 5647628 1580295417.10 151.5297 59.9979 32.0000 1.9817 1.9839 416.9690 417.5389 0.0858 -1.0000 -1.0000 5647707 1580295417.20 151.5297 59.9979 32.0000 1.9816 1.9838 416.9486 417.5192 0.0858 -1.0000 -1.0000 5647769 1580295417.30 151.5297 59.9979 32.0000 1.9809 1.9832 417.0243 417.5946 0.0858 -1.0000 -1.0000 5647832 1580295417.40 151.5297 59.9979 32.0000 1.9822 1.9845 416.9300 417.5004 0.0858 -1.0000 -1.0000 5647910 1580295417.50 151.5297 59.9979 32.0000 1.9824 1.9846 416.9039 417.4743 0.0858 -1.0000 -1.0000 5647972 1580295417.60 151.6279 59.9979 32.0000 1.9831 1.9853 416.8267 417.3964 0.0857 -1.0000 -1.0000 5648034 1580295417.70 151.6412 59.9979 32.0000 1.9816 1.9839 417.0523 417.6230 0.0859 -1.0000 -1.0000 5648113 1580295417.80 151.6412 59.9979 32.0000 1.9818 1.9840 417.0639 417.6355 0.0860 -1.0000 -1.0000 5648175 1580295417.90 151.6412 59.9979 32.0000 1.9821 1.9843 417.0976 417.6684 0.0858 -1.0000 -1.0000 5648238 1580295418.00 151.6412 59.9979 32.0000 1.9825 1.9847 416.8685 417.4389 0.0858 -1.0000 -1.0000 5648316 1580295418.10 151.6391 59.9979 32.0000 1.9833 1.9855 416.8794 417.4498 0.0858 -1.0000 -1.0000 5648378 1580295418.20 151.6110 59.9979 32.0000 1.9812 1.9835 416.9872 417.5580 0.0859 -1.0000 -1.0000 5648441 1580295418.30 151.6110 59.9979 32.0000 1.9820 1.9842 417.0985 417.6693 0.0859 -1.0000 -1.0000 5648534 1580295418.40 151.6110 59.9979 32.0000 1.9828 1.9850 416.9890 417.5602 0.0859 -1.0000 -1.0000 5648597 1580295418.50 151.6110 59.9979 32.0000 1.9828 1.9850 416.8861 417.4567 0.0859 -1.0000 -1.0000 5648659 1580295418.60 151.6110 59.9979 32.0000 1.9829 1.9852 416.7693 417.3392 0.0858 -1.0000 -1.0000 5648722 1580295418.70 151.4598 59.9979 32.0000 1.9826 1.9848 416.9246 417.4952 0.0858 -1.0000 -1.0000 5648784 1580295418.80 151.4598 59.9979 32.0000 1.9821 1.9844 417.0103 417.5807 0.0858 -1.0000 -1.0000 5648847 1580295418.90 151.4598 59.9979 32.0000 1.9820 1.9842 416.9615 417.5314 0.0857 -1.0000 -1.0000 5648925 1580295419.00 151.4598 59.9979 32.0000 1.9823 1.9845 416.8412 417.4117 0.0859 -1.0000 -1.0000 5648988 1580295419.10 151.4598 59.9979 32.0000 1.9819 1.9842 416.8291 417.4002 0.0859 -1.0000 -1.0000 5649066 1580295419.20 151.4598 59.9979 32.0000 1.9820 1.9842 416.9826 417.5527 0.0857 -1.0000 -1.0000 5649284 1580295419.30 151.4623 59.9979 32.0000 1.9820 1.9842 417.0718 417.6415 0.0857 -1.0000 -1.0000 5649347 1580295419.40 151.4659 59.9979 32.0000 1.9822 1.9844 416.9590 417.5296 0.0858 -1.0000 -1.0000 5649425 1580295419.50 151.4659 59.9979 32.0000 1.9823 1.9846 416.9222 417.4927 0.0859 -1.0000 -1.0000 5649488 1580295419.60 151.4659 59.9979 32.0000 1.9822 1.9844 416.9548 417.5253 0.0858 -1.0000 -1.0000 5649550 1580295419.70 151.4659 59.9979 32.0000 1.9818 1.9841 417.0697 417.6392 0.0857 -1.0000 -1.0000 5649753 1580295419.80 151.4659 59.9979 32.0000 1.9815 1.9837 417.1105 417.6810 0.0858 -1.0000 -1.0000 5649816 1580295419.90 151.5401 59.9979 32.0000 1.9812 1.9834 416.9225 417.4931 0.0859 -1.0000 -1.0000 5649878 1580295420.00 151.5401 59.9979 32.0000 1.9817 1.9840 416.7731 417.3434 0.0858 -1.0000 -1.0000 5649956 1580295420.10 151.5401 59.9979 32.0000 1.9816 1.9838 416.9401 417.5104 0.0858 -1.0000 -1.0000 5650019 1580295420.20 151.5401 59.9979 32.0000 1.9816 1.9838 416.9902 417.5602 0.0858 -1.0000 -1.0000 5650082 1580295420.30 151.5401 59.9979 32.0000 1.9816 1.9838 416.8958 417.4660 0.0858 -1.0000 -1.0000 5650269 1580295420.40 151.5401 59.9979 32.0000 1.9816 1.9839 416.8911 417.4612 0.0858 -1.0000 -1.0000 5650331 1580295420.50 151.4851 59.9979 32.0000 1.9815 1.9838 416.7698 417.3402 0.0859 -1.0000 -1.0000 5650394 1580295420.60 151.4802 59.9979 32.0000 1.9813 1.9835 416.9211 417.4913 0.0858 -1.0000 -1.0000 5650456 1580295420.70 151.4802 59.9979 32.0000 1.9815 1.9837 417.0199 417.5909 0.0859 -1.0000 -1.0000 5650519 1580295420.80 151.4802 59.9979 32.0000 1.9814 1.9837 416.9515 417.5222 0.0858 -1.0000 -1.0000 5650800 1580295420.90 151.4802 59.9979 32.0000 1.9815 1.9837 416.8737 417.4439 0.0857 -1.0000 -1.0000 5650878 1580295421.00 151.4793 59.9979 32.0000 1.9823 1.9845 416.8864 417.4556 0.0857 -1.0000 -1.0000 5650941 1580295421.10 151.4594 59.9979 32.0000 1.9815 1.9837 417.0883 417.6587 0.0859 -1.0000 -1.0000 5651019 1580295421.20 151.4594 59.9979 32.0000 1.9818 1.9840 417.1474 417.7179 0.0858 -1.0000 -1.0000 5651081 1580295421.30 151.4594 59.9979 32.0000 1.9827 1.9849 416.9954 417.5661 0.0858 -1.0000 -1.0000 5651410 1580295421.40 151.4594 59.9979 32.0000 1.9819 1.9841 416.8389 417.4096 0.0859 -1.0000 -1.0000 5651488 1580295421.50 151.4594 59.9979 32.0000 1.9832 1.9854 416.8955 417.4656 0.0858 -1.0000 -1.0000 5651550 1580295421.60 151.4594 59.9979 32.0000 1.9809 1.9831 417.0281 417.5983 0.0858 -1.0000 -1.0000 5651613 1580295421.70 151.4750 59.9979 32.0000 1.9820 1.9842 417.1202 417.6909 0.0858 -1.0000 -1.0000 5651675 1580295421.80 151.4750 59.9979 32.0000 1.9824 1.9846 417.0575 417.6283 0.0859 -1.0000 -1.0000 5652003 1580295421.90 151.4750 59.9979 32.0000 1.9819 1.9841 416.9279 417.4992 0.0860 -1.0000 -1.0000 5652066 1580295422.00 151.4750 59.9979 32.0000 1.9819 1.9842 416.8493 417.4207 0.0860 -1.0000 -1.0000 5652144 1580295422.10 151.4750 59.9979 32.0000 1.9820 1.9842 416.8463 417.4163 0.0858 -1.0000 -1.0000 5652207 1580295422.20 151.5064 59.9979 32.0000 1.9820 1.9842 417.0062 417.5765 0.0857 -1.0000 -1.0000 5652269 1580295422.30 151.5094 59.9979 32.0000 1.9818 1.9841 416.8621 417.4319 0.0858 -1.0000 -1.0000 5652456 1580295422.40 151.5094 59.9979 32.0000 1.9817 1.9840 416.8340 417.4041 0.0858 -1.0000 -1.0000 5652519 1580295422.50 151.5094 59.9979 32.0000 1.9813 1.9835 417.0498 417.6201 0.0857 -1.0000 -1.0000 5652581 1580295422.60 151.5094 59.9979 32.0000 1.9812 1.9835 417.1070 417.6778 0.0859 -1.0000 -1.0000 5652659 1580295422.70 151.5046 59.9979 32.0000 1.9816 1.9838 417.0960 417.6670 0.0858 -1.0000 -1.0000 5652722 1580295422.80 151.4639 59.9979 32.0000 1.9815 1.9837 416.8974 417.4675 0.0858 -1.0000 -1.0000 5652956 1580295422.90 151.4639 59.9979 32.0000 1.9824 1.9846 416.8155 417.3859 0.0859 -1.0000 -1.0000 5653034 1580295423.00 151.4639 59.9979 32.0000 1.9816 1.9838 416.9157 417.4856 0.0857 -1.0000 -1.0000 5653097 1580295423.10 151.4639 59.9979 32.0000 1.9810 1.9832 417.0484 417.6187 0.0859 -1.0000 -1.0000 5653159 1580295423.20 151.4639 59.9979 32.0000 1.9816 1.9838 417.1258 417.6968 0.0859 -1.0000 -1.0000 5653222 1580295423.30 151.4335 59.9979 32.0000 1.9819 1.9841 416.8429 417.4139 0.0858 -1.0000 -1.0000 5653425 1580295423.40 151.4279 59.9979 32.0000 1.9813 1.9835 416.9272 417.4964 0.0857 -1.0000 -1.0000 5653488 1580295423.50 151.4279 59.9979 32.0000 1.9817 1.9839 417.0420 417.6125 0.0858 -1.0000 -1.0000 5653550 1580295423.60 151.4279 59.9979 32.0000 1.9814 1.9836 417.0726 417.6434 0.0859 -1.0000 -1.0000 5653613 1580295423.70 151.4279 59.9979 32.0000 1.9822 1.9844 416.8323 417.4026 0.0858 -1.0000 -1.0000 5653691 1580295423.80 151.4279 59.9979 32.0000 1.9825 1.9848 416.8358 417.4054 0.0858 -1.0000 -1.0000 5653753 1580295423.90 151.4457 59.9979 32.0000 1.9820 1.9842 416.7199 417.2904 0.0858 -1.0000 -1.0000 5653988 1580295424.00 151.4457 59.9979 32.0000 1.9820 1.9842 417.0519 417.6224 0.0858 -1.0000 -1.0000 5654066 1580295424.10 151.4457 59.9979 32.0000 1.9811 1.9834 417.0960 417.6671 0.0859 -1.0000 -1.0000 5654128 1580295424.20 151.4457 59.9979 32.0000 1.9814 1.9837 417.0250 417.5951 0.0858 -1.0000 -1.0000 5654175 1580295424.30 151.4457 59.9979 32.0000 1.9818 1.9840 416.9882 417.5587 0.0858 -1.0000 -1.0000 5654253 1580295424.40 151.5283 59.9979 32.0000 1.9819 1.9842 417.0196 417.5901 0.0859 -1.0000 -1.0000 5655191 1580295424.50 151.5283 59.9979 32.0000 1.9805 1.9828 417.0618 417.6329 0.0859 -1.0000 -1.0000 5655269 1580295424.60 151.5283 59.9979 32.0000 1.9812 1.9835 417.0983 417.6686 0.0858 -1.0000 -1.0000 5655347 1580295424.70 151.5283 59.9979 32.0000 1.9817 1.9839 416.9315 417.5020 0.0858 -1.0000 -1.0000 5655410 1580295424.80 151.5283 59.9979 32.0000 1.9822 1.9844 416.8320 417.4013 0.0857 -1.0000 -1.0000 5655472 1580295424.90 151.5235 59.9979 32.0000 1.9819 1.9841 416.8610 417.4311 0.0858 -1.0000 -1.0000 5655534 1580295425.00 151.5180 59.9979 32.0000 1.9814 1.9836 416.8818 417.4518 0.0858 -1.0000 -1.0000 5655613 1580295425.10 151.5180 59.9979 32.0000 1.9814 1.9836 417.0318 417.6027 0.0858 -1.0000 -1.0000 5655691 1580295425.20 151.5180 59.9979 32.0000 1.9808 1.9830 417.1184 417.6879 0.0856 -1.0000 -1.0000 5655753 1580295425.30 151.5180 59.9979 32.0000 1.9817 1.9839 417.0085 417.5797 0.0859 -1.0000 -1.0000 5655816 1580295425.40 151.5180 59.9979 32.0000 1.9832 1.9854 416.8581 417.4285 0.0858 -1.0000 -1.0000 5655878 1580295425.50 151.4447 59.9979 32.0000 1.9813 1.9836 416.9836 417.5542 0.0858 -1.0000 -1.0000 5655941 1580295425.60 151.4447 59.9979 32.0000 1.9811 1.9833 417.0707 417.6403 0.0857 -1.0000 -1.0000 5656003 1580295425.70 151.4447 59.9979 32.0000 1.9818 1.9840 416.9789 417.5489 0.0857 -1.0000 -1.0000 5656081 1580295425.80 151.4447 59.9979 32.0000 1.9814 1.9836 416.8532 417.4226 0.0857 -1.0000 -1.0000 5656160 1580295425.90 151.4447 59.9979 32.0000 1.9816 1.9838 416.8916 417.4609 0.0856 -1.0000 -1.0000 5656207 1580295426.00 151.4733 59.9979 32.0000 1.9810 1.9833 417.0541 417.6237 0.0857 -1.0000 -1.0000 5656284 1580295426.10 151.4914 59.9979 32.0000 1.9816 1.9839 417.0352 417.6055 0.0858 -1.0000 -1.0000 5656347 1580295426.20 151.4914 59.9979 32.0000 1.9821 1.9843 416.9994 417.5693 0.0857 -1.0000 -1.0000 5656409 1580295426.30 151.4914 59.9979 32.0000 1.9822 1.9844 416.8243 417.3938 0.0857 -1.0000 -1.0000 5656488 1580295426.40 151.4914 59.9979 32.0000 1.9816 1.9839 416.9117 417.4821 0.0858 -1.0000 -1.0000 5656550 1580295426.50 151.5150 59.9979 32.0000 1.9815 1.9837 417.1111 417.6824 0.0859 -1.0000 -1.0000 5656613 1580295426.60 151.5150 59.9979 32.0000 1.9815 1.9837 417.1047 417.6757 0.0858 -1.0000 -1.0000 5656691 1580295426.70 151.5150 59.9979 32.0000 1.9817 1.9839 416.8490 417.4190 0.0858 -1.0000 -1.0000 5656753 1580295426.80 151.5150 59.9979 32.0000 1.9811 1.9834 416.8297 417.3998 0.0858 -1.0000 -1.0000 5656816 1580295426.90 151.5150 59.9979 32.0000 1.9813 1.9835 417.0002 417.5706 0.0858 -1.0000 -1.0000 5656878 1580295427.00 151.5150 59.9979 32.0000 1.9812 1.9834 416.9807 417.5515 0.0859 -1.0000 -1.0000 5657003 1580295427.10 151.5150 59.9979 32.0000 1.9818 1.9841 416.8870 417.4565 0.0857 -1.0000 -1.0000 5657081 1580295427.20 151.4160 59.9979 32.0000 1.9820 1.9842 416.8417 417.4123 0.0858 -1.0000 -1.0000 5657144 1580295427.30 151.4160 59.9979 32.0000 1.9816 1.9839 416.8938 417.4635 0.0857 -1.0000 -1.0000 5657206 1580295427.40 151.4160 59.9979 32.0000 1.9804 1.9827 417.0708 417.6403 0.0857 -1.0000 -1.0000 5657284 1580295427.50 151.4160 59.9979 32.0000 1.9810 1.9833 417.0595 417.6300 0.0858 -1.0000 -1.0000 5657534 1580295427.60 151.4160 59.9979 32.0000 1.9823 1.9845 417.0574 417.6270 0.0857 -1.0000 -1.0000 5657597 1580295427.70 151.4160 59.9979 32.0000 1.9825 1.9848 416.9316 417.5017 0.0858 -1.0000 -1.0000 5657660 1580295427.80 151.4612 59.9979 32.0000 1.9807 1.9829 417.0820 417.6521 0.0857 -1.0000 -1.0000 5657722 1580295427.90 151.4612 59.9979 32.0000 1.9810 1.9832 417.0634 417.6324 0.0856 -1.0000 -1.0000 5657800 1580295428.00 151.4612 59.9979 32.0000 1.9814 1.9836 416.9379 417.5082 0.0858 -1.0000 -1.0000 5658050 1580295428.10 151.4612 59.9979 32.0000 1.9824 1.9846 416.8879 417.4577 0.0858 -1.0000 -1.0000 5658113 1580295428.20 151.4612 59.9979 32.0000 1.9817 1.9840 416.8205 417.3899 0.0856 -1.0000 -1.0000 5658175 1580295428.30 151.4706 59.9979 32.0000 1.9809 1.9831 416.8879 417.4580 0.0857 -1.0000 -1.0000 5658253 1580295428.40 151.5067 59.9979 32.0000 1.9814 1.9836 417.0597 417.6290 0.0857 -1.0000 -1.0000 5658316 1580295428.50 151.5067 59.9979 32.0000 1.9806 1.9829 417.0579 417.6284 0.0858 -1.0000 -1.0000 5658753 1580295428.60 151.5067 59.9979 32.0000 1.9816 1.9838 416.9404 417.5094 0.0857 -1.0000 -1.0000 5658816 1580295428.70 151.5067 59.9979 32.0000 1.9815 1.9837 416.8323 417.4019 0.0857 -1.0000 -1.0000 5658878 1580295428.80 151.5067 59.9979 32.0000 1.9823 1.9845 416.9237 417.4940 0.0858 -1.0000 -1.0000 5658941 1580295428.90 151.4796 59.9979 32.0000 1.9811 1.9833 417.1089 417.6794 0.0858 -1.0000 -1.0000 5659019 1580295429.00 151.4796 59.9979 32.0000 1.9811 1.9833 416.9969 417.5673 0.0858 -1.0000 -1.0000 5659300 1580295429.10 151.4796 59.9979 32.0000 1.9811 1.9833 416.9196 417.4892 0.0857 -1.0000 -1.0000 5659378 1580295429.20 151.4796 59.9979 32.0000 1.9817 1.9840 416.8891 417.4592 0.0858 -1.0000 -1.0000 5659441 1580295429.30 151.4796 59.9979 32.0000 1.9816 1.9838 416.9049 417.4752 0.0858 -1.0000 -1.0000 5659503 1580295429.40 151.4796 59.9979 32.0000 1.9811 1.9834 417.1167 417.6869 0.0857 -1.0000 -1.0000 5659581 1580295429.50 151.4431 59.9979 32.0000 1.9816 1.9838 417.0748 417.6452 0.0859 -1.0000 -1.0000 5659644 1580295429.60 151.4431 59.9979 32.0000 1.9825 1.9848 416.8788 417.4499 0.0859 -1.0000 -1.0000 5659769 1580295429.70 151.4431 59.9979 32.0000 1.9817 1.9839 416.9000 417.4697 0.0857 -1.0000 -1.0000 5659847 1580295429.80 151.4431 59.9979 32.0000 1.9818 1.9840 417.0333 417.6033 0.0857 -1.0000 -1.0000 5659910 1580295429.90 151.4431 59.9979 32.0000 1.9817 1.9839 417.1274 417.6979 0.0859 -1.0000 -1.0000 5659972 1580295430.00 151.4691 59.9980 32.0000 1.9821 1.9844 416.8801 417.4506 0.0858 -1.0000 -1.0000 5700034 1580295430.10 151.5472 59.9984 32.0000 1.9822 1.9844 416.9122 417.4818 0.0857 -1.0000 -1.0000 5700097 1580295430.20 151.5472 59.9984 32.0000 1.9814 1.9836 416.8774 417.4470 0.0857 -1.0000 -1.0000 5700159 1580295430.30 151.5472 59.9984 32.0000 1.9815 1.9838 417.0338 417.6050 0.0859 -1.0000 -1.0000 5700238 1580295430.40 151.5472 59.9984 32.0000 1.9821 1.9844 417.1227 417.6933 0.0859 -1.0000 -1.0000 5700300 1580295430.50 151.5472 59.9984 32.0000 1.9824 1.9847 417.0396 417.6120 0.0861 -1.0000 -1.0000 5700363 1580295430.60 151.5472 59.9984 32.0000 1.9827 1.9850 416.8048 417.3746 0.0857 -1.0000 -1.0000 5700550 1580295430.70 151.6153 59.9984 32.0000 1.9818 1.9840 416.9857 417.5549 0.0857 -1.0000 -1.0000 5700613 1580295430.80 151.6153 59.9984 32.0000 1.9808 1.9831 417.0852 417.6558 0.0858 -1.0000 -1.0000 5700675 1580295430.90 151.6153 59.9984 32.0000 1.9813 1.9836 417.1889 417.7593 0.0858 -1.0000 -1.0000 5700753 1580295431.00 151.6153 59.9984 32.0000 1.9816 1.9838 417.0628 417.6328 0.0857 -1.0000 -1.0000 5700816 1580295431.10 151.6153 59.9984 32.0000 1.9822 1.9844 416.9834 417.5534 0.0857 -1.0000 -1.0000 5701003 1580295431.20 151.5024 59.9984 32.0000 1.9812 1.9834 416.9909 417.5620 0.0859 -1.0000 -1.0000 5701066 1580295431.30 151.4773 59.9984 32.0000 1.9813 1.9835 416.9926 417.5630 0.0858 -1.0000 -1.0000 5701128 1580295431.40 151.4773 59.9984 32.0000 1.9811 1.9833 416.9755 417.5464 0.0859 -1.0000 -1.0000 5701206 1580295431.50 151.4773 59.9984 32.0000 1.9822 1.9844 416.9030 417.4722 0.0857 -1.0000 -1.0000 5701269 1580295431.60 151.4773 59.9984 32.0000 1.9823 1.9845 416.9130 417.4832 0.0858 -1.0000 -1.0000 5702050 1580295431.70 151.4773 59.9984 32.0000 1.9809 1.9831 417.0933 417.6640 0.0858 -1.0000 -1.0000 5702128 1580295431.80 151.5229 59.9984 32.0000 1.9814 1.9836 417.0845 417.6539 0.0857 -1.0000 -1.0000 5702191 1580295431.90 151.5229 59.9984 32.0000 1.9820 1.9842 416.9089 417.4797 0.0858 -1.0000 -1.0000 5702253 1580295432.00 151.5229 59.9984 32.0000 1.9826 1.9848 416.9293 417.4991 0.0857 -1.0000 -1.0000 5702316 1580295432.10 151.5229 59.9984 32.0000 1.9821 1.9843 417.0234 417.5927 0.0857 -1.0000 -1.0000 5702378 1580295432.20 151.5229 59.9984 32.0000 1.9821 1.9843 417.0632 417.6335 0.0858 -1.0000 -1.0000 5702441 1580295432.30 151.5250 59.9984 32.0000 1.9824 1.9847 416.9790 417.5489 0.0857 -1.0000 -1.0000 5702519 1580295432.40 151.5262 59.9984 32.0000 1.9818 1.9840 416.9005 417.4709 0.0859 -1.0000 -1.0000 5702581 1580295432.50 151.5262 59.9984 32.0000 1.9823 1.9845 416.9135 417.4831 0.0858 -1.0000 -1.0000 5702644 1580295432.60 151.5262 59.9984 32.0000 1.9821 1.9844 417.0841 417.6549 0.0858 -1.0000 -1.0000 5702753 1580295432.70 151.5262 59.9984 32.0000 1.9818 1.9840 417.1254 417.6955 0.0857 -1.0000 -1.0000 5702816 1580295432.80 151.5271 59.9984 32.0000 1.9827 1.9849 416.9496 417.5207 0.0859 -1.0000 -1.0000 5702878 1580295432.90 151.6176 59.9984 32.0000 1.9827 1.9849 416.8783 417.4480 0.0857 -1.0000 -1.0000 5702956 1580295433.00 151.6176 59.9984 32.0000 1.9824 1.9846 416.9656 417.5353 0.0857 -1.0000 -1.0000 5703019 1580295433.10 151.6176 59.9984 32.0000 1.9814 1.9836 417.0506 417.6212 0.0858 -1.0000 -1.0000 5703082 1580295433.20 151.6176 59.9984 32.0000 1.9805 1.9828 417.1756 417.7463 0.0858 -1.0000 -1.0000 5703175 1580295433.30 151.5165 59.9984 32.0000 1.9819 1.9841 417.0293 417.5999 0.0858 -1.0000 -1.0000 5703238 1580295433.40 151.4850 59.9984 32.0000 1.9820 1.9842 416.8487 417.4177 0.0856 -1.0000 -1.0000 5703316 1580295433.50 151.4850 59.9984 32.0000 1.9821 1.9843 417.0300 417.6000 0.0858 -1.0000 -1.0000 5703378 1580295433.60 151.4850 59.9984 32.0000 1.9816 1.9839 417.0829 417.6533 0.0858 -1.0000 -1.0000 5703441 1580295433.70 151.4850 59.9984 32.0000 1.9819 1.9841 417.0466 417.6171 0.0858 -1.0000 -1.0000 5703925 1580295433.80 151.4850 59.9984 32.0000 1.9829 1.9852 416.8750 417.4447 0.0857 -1.0000 -1.0000 5703988 1580295433.90 151.4850 59.9984 32.0000 1.9825 1.9847 416.8373 417.4071 0.0858 -1.0000 -1.0000 5704050 1580295434.00 151.4653 59.9984 32.0000 1.9827 1.9849 416.9256 417.4955 0.0857 -1.0000 -1.0000 5704128 1580295434.10 151.4653 59.9984 32.0000 1.9815 1.9838 417.0924 417.6625 0.0858 -1.0000 -1.0000 5704191 1580295434.20 151.4653 59.9984 32.0000 1.9822 1.9844 417.1322 417.7032 0.0859 -1.0000 -1.0000 5704691 1580295434.30 151.4653 59.9984 32.0000 1.9822 1.9845 416.8886 417.4589 0.0858 -1.0000 -1.0000 5704769 1580295434.40 151.4653 59.9984 32.0000 1.9827 1.9849 416.9016 417.4716 0.0858 -1.0000 -1.0000 5704831 1580295434.50 151.4653 59.9984 32.0000 1.9823 1.9846 417.0468 417.6167 0.0857 -1.0000 -1.0000 5704894 1580295434.60 151.5564 59.9979 32.0000 1.9816 1.9838 417.0990 417.6693 0.0857 -1.0000 -1.0000 5704972 1580295434.70 151.5564 59.9979 32.0000 1.9822 1.9845 416.9400 417.5101 0.0858 -1.0000 -1.0000 5705128 1580295434.80 151.5564 59.9979 32.0000 1.9824 1.9847 416.9194 417.4893 0.0857 -1.0000 -1.0000 5705191 1580295434.90 151.5564 59.9979 32.0000 1.9818 1.9841 417.0931 417.6628 0.0857 -1.0000 -1.0000 5705269 1580295435.00 151.5564 59.9979 32.0000 1.9821 1.9844 417.1719 417.7425 0.0858 -1.0000 -1.0000 5705331 1580295435.10 151.5601 59.9979 32.0000 1.9813 1.9835 417.1190 417.6891 0.0857 -1.0000 -1.0000 5705410 1580295435.20 151.5698 59.9979 32.0000 1.9823 1.9846 416.9256 417.4955 0.0857 -1.0000 -1.0000 5705472 1580295435.30 151.5698 59.9979 32.0000 1.9825 1.9848 416.9020 417.4719 0.0858 -1.0000 -1.0000 5705534 1580295435.40 151.5698 59.9979 32.0000 1.9815 1.9837 417.0266 417.5968 0.0857 -1.0000 -1.0000 5705597 1580295435.50 151.5698 59.9979 32.0000 1.9816 1.9838 417.1861 417.7552 0.0856 -1.0000 -1.0000 5705660 1580295435.60 151.5698 59.9979 32.0000 1.9822 1.9844 417.0652 417.6350 0.0857 -1.0000 -1.0000 5705722 1580295435.70 151.4948 59.9979 32.0000 1.9823 1.9846 416.9335 417.5033 0.0857 -1.0000 -1.0000 5705800 1580295435.80 151.4948 59.9979 32.0000 1.9817 1.9839 417.0254 417.5956 0.0858 -1.0000 -1.0000 5705863 1580295435.90 151.4948 59.9979 32.0000 1.9816 1.9838 417.1399 417.7102 0.0857 -1.0000 -1.0000 5705925 1580295436.00 151.5562 59.9979 32.0000 1.9827 1.9849 417.0680 417.6382 0.0858 -1.0000 -1.0000 5706003 1580295436.10 151.5562 59.9979 32.0000 1.9834 1.9857 416.9605 417.5308 0.0858 -1.0000 -1.0000 5706066 1580295436.20 151.5562 59.9979 32.0000 1.9826 1.9848 416.9745 417.5448 0.0858 -1.0000 -1.0000 5706128 1580295436.30 151.5562 59.9979 32.0000 1.9819 1.9842 417.0849 417.6554 0.0858 -1.0000 -1.0000 5706269 1580295436.40 151.5562 59.9979 32.0000 1.9822 1.9844 417.0508 417.6209 0.0857 -1.0000 -1.0000 5706331 1580295436.50 151.5562 59.9979 32.0000 1.9824 1.9846 417.0237 417.5932 0.0857 -1.0000 -1.0000 5706394 1580295436.60 151.5562 59.9979 32.0000 1.9829 1.9851 416.8914 417.4611 0.0857 -1.0000 -1.0000 5706456 1580295436.70 151.5562 59.9979 32.0000 1.9827 1.9850 416.9215 417.4918 0.0858 -1.0000 -1.0000 5706534 1580295436.80 151.5562 59.9979 32.0000 1.9822 1.9845 417.1624 417.7330 0.0858 -1.0000 -1.0000 5706753 1580295436.90 151.5562 59.9979 32.0000 1.9822 1.9844 417.1011 417.6717 0.0859 -1.0000 -1.0000 5706831 1580295437.00 151.5688 59.9979 32.0000 1.9826 1.9848 416.9413 417.5121 0.0858 -1.0000 -1.0000 5706894 1580295437.10 151.5688 59.9979 32.0000 1.9820 1.9842 416.9332 417.5034 0.0858 -1.0000 -1.0000 5706956 1580295437.20 151.5688 59.9979 32.0000 1.9818 1.9840 417.1715 417.7415 0.0856 -1.0000 -1.0000 5707019 1580295437.30 151.5688 59.9979 32.0000 1.9816 1.9838 417.2043 417.7742 0.0857 -1.0000 -1.0000 5707831 1580295437.40 151.5688 59.9979 32.0000 1.9815 1.9837 417.0567 417.6262 0.0857 -1.0000 -1.0000 5707894 1580295437.50 151.5657 59.9979 32.0000 1.9818 1.9840 416.8733 417.4437 0.0859 -1.0000 -1.0000 5707957 1580295437.60 151.5534 59.9979 32.0000 1.9821 1.9843 417.0039 417.5750 0.0859 -1.0000 -1.0000 5708019 1580295437.70 151.5534 59.9979 32.0000 1.9810 1.9833 417.0756 417.6461 0.0857 -1.0000 -1.0000 5708097 1580295437.80 151.5534 59.9979 32.0000 1.9809 1.9832 417.1748 417.7452 0.0858 -1.0000 -1.0000 5708160 1580295437.90 151.5534 59.9979 32.0000 1.9821 1.9843 416.9103 417.4797 0.0857 -1.0000 -1.0000 5708222 1580295438.00 151.5534 59.9979 32.0000 1.9822 1.9844 416.9667 417.5364 0.0857 -1.0000 -1.0000 5708300 1580295438.10 151.4450 59.9979 32.0000 1.9815 1.9837 416.9987 417.5684 0.0857 -1.0000 -1.0000 5708363 1580295438.20 151.4450 59.9979 32.0000 1.9815 1.9837 417.2023 417.7726 0.0858 -1.0000 -1.0000 5708425 1580295438.30 151.4450 59.9979 32.0000 1.9825 1.9847 417.0612 417.6314 0.0857 -1.0000 -1.0000 5708706 1580295438.40 151.4450 59.9979 32.0000 1.9826 1.9849 416.9916 417.5623 0.0859 -1.0000 -1.0000 5708769 1580295438.50 151.4450 59.9979 32.0000 1.9824 1.9847 416.8906 417.4612 0.0859 -1.0000 -1.0000 5708831 1580295438.60 151.4457 59.9979 32.0000 1.9825 1.9848 416.9725 417.5427 0.0857 -1.0000 -1.0000 5708909 1580295438.70 151.5611 59.9979 32.0000 1.9817 1.9839 417.1074 417.6776 0.0858 -1.0000 -1.0000 5708972 1580295438.80 151.5611 59.9979 32.0000 1.9826 1.9848 416.9838 417.5539 0.0857 -1.0000 -1.0000 5709206 1580295438.90 151.5611 59.9979 32.0000 1.9830 1.9852 416.8500 417.4194 0.0857 -1.0000 -1.0000 5709284 1580295439.00 151.5700 59.9979 32.0000 1.9825 1.9847 417.0109 417.5806 0.0857 -1.0000 -1.0000 5709347 1580295439.10 151.5735 59.9979 32.0000 1.9818 1.9840 416.9896 417.5591 0.0857 -1.0000 -1.0000 5709410 1580295439.20 151.5735 59.9979 32.0000 1.9820 1.9842 417.0817 417.6517 0.0858 -1.0000 -1.0000 5709472 1580295439.30 151.5735 59.9979 32.0000 1.9824 1.9847 416.9360 417.5065 0.0858 -1.0000 -1.0000 5709534 1580295439.40 151.5735 59.9979 32.0000 1.9817 1.9839 416.8547 417.4246 0.0858 -1.0000 -1.0000 5709613 1580295439.50 151.5735 59.9979 32.0000 1.9818 1.9840 416.9151 417.4847 0.0857 -1.0000 -1.0000 5709675 1580295439.60 151.5735 59.9979 32.0000 1.9815 1.9837 417.0001 417.5708 0.0859 -1.0000 -1.0000 5709738 1580295439.70 151.5761 59.9979 32.0000 1.9820 1.9842 417.1380 417.7073 0.0856 -1.0000 -1.0000 5709816 1580295439.80 151.5961 59.9978 32.0000 1.9822 1.9845 416.9051 417.4752 0.0858 -1.0000 -1.0000 5709878 1580295439.90 151.5961 59.9978 32.0000 1.9824 1.9847 416.8006 417.3713 0.0859 -1.0000 -1.0000 5709941 1580295440.00 151.5961 59.9978 32.0000 1.9827 1.9849 416.8713 417.4410 0.0858 -1.0000 -1.0000 5710003 1580295440.10 151.5961 59.9978 32.0000 1.9820 1.9842 416.9804 417.5505 0.0857 -1.0000 -1.0000 5710082 1580295440.20 151.5961 59.9978 32.0000 1.9811 1.9834 417.0866 417.6567 0.0858 -1.0000 -1.0000 5710144 1580295440.30 151.5961 59.9978 32.0000 1.9821 1.9843 416.9003 417.4714 0.0859 -1.0000 -1.0000 5710207 1580295440.40 151.5961 59.9978 32.0000 1.9825 1.9847 416.8637 417.4322 0.0856 -1.0000 -1.0000 5710441 1580295440.50 151.4314 59.9978 32.0000 1.9818 1.9840 417.0203 417.5901 0.0857 -1.0000 -1.0000 5710503 1580295440.60 151.4314 59.9978 32.0000 1.9815 1.9837 417.1126 417.6827 0.0857 -1.0000 -1.0000 5710581 1580295440.70 151.4314 59.9978 32.0000 1.9814 1.9836 416.9813 417.5513 0.0857 -1.0000 -1.0000 5710644 1580295440.80 151.4314 59.9978 32.0000 1.9818 1.9840 416.8988 417.4677 0.0856 -1.0000 -1.0000 5710706 1580295440.90 151.4314 59.9978 32.0000 1.9820 1.9842 416.7546 417.3248 0.0858 -1.0000 -1.0000 5711113 1580295441.00 151.4314 59.9978 32.0000 1.9819 1.9842 416.8811 417.4517 0.0859 -1.0000 -1.0000 5711175 1580295441.10 151.4594 59.9978 32.0000 1.9820 1.9842 416.9850 417.5548 0.0857 -1.0000 -1.0000 5711238 1580295441.20 151.4594 59.9978 32.0000 1.9821 1.9843 417.0443 417.6141 0.0857 -1.0000 -1.0000 5711300 1580295441.30 151.4594 59.9978 32.0000 1.9818 1.9840 416.8568 417.4265 0.0857 -1.0000 -1.0000 5711378 1580295441.40 151.4594 59.9978 32.0000 1.9824 1.9846 416.9067 417.4761 0.0857 -1.0000 -1.0000 5711519 1580295441.50 151.4594 59.9978 32.0000 1.9822 1.9844 416.8988 417.4686 0.0857 -1.0000 -1.0000 5711582 1580295441.60 151.4594 59.9978 32.0000 1.9821 1.9843 417.0864 417.6557 0.0857 -1.0000 -1.0000 5711644 1580295441.70 151.5389 59.9978 32.0000 1.9822 1.9844 417.0878 417.6586 0.0859 -1.0000 -1.0000 5711706 1580295441.80 151.5389 59.9978 32.0000 1.9828 1.9850 416.8911 417.4610 0.0857 -1.0000 -1.0000 5711769 1580295441.90 151.5389 59.9978 32.0000 1.9821 1.9843 416.7739 417.3431 0.0857 -1.0000 -1.0000 5712003 1580295442.00 151.5389 59.9978 32.0000 1.9817 1.9840 416.9220 417.4920 0.0858 -1.0000 -1.0000 5712081 1580295442.10 151.5389 59.9978 32.0000 1.9812 1.9834 417.0058 417.5757 0.0857 -1.0000 -1.0000 5712144 1580295442.20 151.5013 59.9978 32.0000 1.9821 1.9843 416.9357 417.5058 0.0858 -1.0000 -1.0000 5712207 1580295442.30 151.4883 59.9978 32.0000 1.9822 1.9844 416.8500 417.4208 0.0859 -1.0000 -1.0000 5712284 1580295442.40 151.4883 59.9978 32.0000 1.9826 1.9849 417.0428 417.6143 0.0859 -1.0000 -1.0000 5712519 1580295442.50 151.4883 59.9978 32.0000 1.9817 1.9839 417.0461 417.6164 0.0858 -1.0000 -1.0000 5712581 1580295442.60 151.4883 59.9978 32.0000 1.9821 1.9843 416.9454 417.5158 0.0858 -1.0000 -1.0000 5712644 1580295442.70 151.4883 59.9978 32.0000 1.9819 1.9841 416.8926 417.4632 0.0858 -1.0000 -1.0000 5712722 1580295442.80 151.5250 59.9978 32.0000 1.9820 1.9842 416.9877 417.5574 0.0858 -1.0000 -1.0000 5712769 1580295442.90 151.5250 59.9978 32.0000 1.9811 1.9833 417.0441 417.6143 0.0857 -1.0000 -1.0000 5712847 1580295443.00 151.5250 59.9978 32.0000 1.9818 1.9840 417.0283 417.5985 0.0858 -1.0000 -1.0000 5713034 1580295443.10 151.5250 59.9978 32.0000 1.9828 1.9851 417.0407 417.6115 0.0858 -1.0000 -1.0000 5713097 1580295443.20 151.5250 59.9978 32.0000 1.9822 1.9845 416.9276 417.4978 0.0858 -1.0000 -1.0000 5713159 1580295443.30 151.4062 59.9978 32.0000 1.9821 1.9844 417.0130 417.5837 0.0858 -1.0000 -1.0000 5713222 1580295443.40 151.4062 59.9978 32.0000 1.9807 1.9830 417.0350 417.6050 0.0857 -1.0000 -1.0000 5713300 1580295443.50 151.4062 59.9978 32.0000 1.9808 1.9831 417.0129 417.5830 0.0858 -1.0000 -1.0000 5714034 1580295443.60 151.4062 59.9978 32.0000 1.9822 1.9845 416.8979 417.4680 0.0858 -1.0000 -1.0000 5714097 1580295443.70 151.4062 59.9978 32.0000 1.9829 1.9851 416.9179 417.4870 0.0857 -1.0000 -1.0000 5714175 1580295443.80 151.4062 59.9978 32.0000 1.9820 1.9842 417.0257 417.5955 0.0857 -1.0000 -1.0000 5714238 1580295443.90 151.5269 59.9978 32.0000 1.9820 1.9843 417.1124 417.6823 0.0857 -1.0000 -1.0000 5714300 1580295444.00 151.5269 59.9978 32.0000 1.9825 1.9847 417.0110 417.5820 0.0859 -1.0000 -1.0000 5714378 1580295444.10 151.5269 59.9978 32.0000 1.9830 1.9853 416.8969 417.4679 0.0859 -1.0000 -1.0000 5714441 1580295444.20 151.5269 59.9978 32.0000 1.9822 1.9844 416.8495 417.4202 0.0858 -1.0000 -1.0000 5714503 1580295444.30 151.5269 59.9978 32.0000 1.9814 1.9837 417.0540 417.6255 0.0859 -1.0000 -1.0000 5714581 1580295444.40 151.5237 59.9978 32.0000 1.9809 1.9831 417.0795 417.6499 0.0859 -1.0000 -1.0000 5714644 1580295444.50 151.5130 59.9978 32.0000 1.9812 1.9834 417.0997 417.6701 0.0858 -1.0000 -1.0000 5714769 1580295444.60 151.5130 59.9978 32.0000 1.9819 1.9841 416.8924 417.4620 0.0857 -1.0000 -1.0000 5714847 1580295444.70 151.5130 59.9978 32.0000 1.9818 1.9840 416.9146 417.4841 0.0857 -1.0000 -1.0000 5714909 1580295444.80 151.5130 59.9978 32.0000 1.9811 1.9834 416.9525 417.5221 0.0857 -1.0000 -1.0000 5714972 1580295444.90 151.5130 59.9978 32.0000 1.9805 1.9827 417.0946 417.6641 0.0857 -1.0000 -1.0000 5715050 1580295445.00 151.4199 59.9985 32.0000 1.9825 1.9847 416.9624 417.5324 0.0858 -1.0000 -1.0000 5715284 1580295445.10 151.4199 59.9985 32.0000 1.9815 1.9838 416.7575 417.3270 0.0857 -1.0000 -1.0000 5715363 1580295445.20 151.4199 59.9985 32.0000 1.9820 1.9842 416.9172 417.4867 0.0857 -1.0000 -1.0000 5715425 1580295445.30 151.4199 59.9985 32.0000 1.9808 1.9830 417.0628 417.6327 0.0858 -1.0000 -1.0000 5715488 1580295445.40 151.4199 59.9985 32.0000 1.9811 1.9834 416.9519 417.5221 0.0858 -1.0000 -1.0000 5715550 1580295445.50 151.4199 59.9985 32.0000 1.9820 1.9842 416.9343 417.5038 0.0857 -1.0000 -1.0000 5715691 1580295445.60 151.4199 59.9985 32.0000 1.9827 1.9850 416.8468 417.4170 0.0858 -1.0000 -1.0000 5715753 1580295445.70 151.4199 59.9985 32.0000 1.9822 1.9844 416.8825 417.4538 0.0859 -1.0000 -1.0000 5715831 1580295445.80 151.4199 59.9985 32.0000 1.9815 1.9837 417.1203 417.6901 0.0857 -1.0000 -1.0000 5715894 1580295445.90 151.4199 59.9985 32.0000 1.9823 1.9845 417.0165 417.5863 0.0857 -1.0000 -1.0000 5715957 1580295446.00 151.4199 59.9985 32.0000 1.9813 1.9835 416.9294 417.4993 0.0857 -1.0000 -1.0000 5716019 1580295446.10 151.4398 59.9985 32.0000 1.9815 1.9838 416.9096 417.4796 0.0858 -1.0000 -1.0000 5716207 1580295446.20 151.4398 59.9985 32.0000 1.9819 1.9842 416.9769 417.5476 0.0858 -1.0000 -1.0000 5716269 1580295446.30 151.4398 59.9985 32.0000 1.9812 1.9834 417.0615 417.6307 0.0856 -1.0000 -1.0000 5716331 1580295446.40 151.4398 59.9985 32.0000 1.9818 1.9840 417.1015 417.6720 0.0858 -1.0000 -1.0000 5716394 1580295446.50 151.4398 59.9985 32.0000 1.9828 1.9850 416.9304 417.5006 0.0858 -1.0000 -1.0000 5716456 1580295446.60 151.4398 59.9985 32.0000 1.9826 1.9849 416.8986 417.4692 0.0859 -1.0000 -1.0000 5716534 1580295446.70 151.4974 59.9985 32.0000 1.9823 1.9846 416.8959 417.4659 0.0857 -1.0000 -1.0000 5716597 1580295446.80 151.4974 59.9985 32.0000 1.9813 1.9836 416.9431 417.5133 0.0858 -1.0000 -1.0000 5716659 1580295446.90 151.4974 59.9985 32.0000 1.9815 1.9837 416.9846 417.5547 0.0857 -1.0000 -1.0000 5716738 1580295447.00 151.4974 59.9985 32.0000 1.9816 1.9839 416.9167 417.4870 0.0857 -1.0000 -1.0000 5716800 1580295447.10 151.4974 59.9985 32.0000 1.9819 1.9841 416.8407 417.4100 0.0857 -1.0000 -1.0000 5717191 1580295447.20 151.5113 59.9985 32.0000 1.9823 1.9845 417.0472 417.6176 0.0858 -1.0000 -1.0000 5717253 1580295447.30 151.5113 59.9985 32.0000 1.9814 1.9836 417.1714 417.7414 0.0857 -1.0000 -1.0000 5717316 1580295447.40 151.5113 59.9985 32.0000 1.9816 1.9838 417.0227 417.5930 0.0858 -1.0000 -1.0000 5717378 1580295447.50 151.5113 59.9985 32.0000 1.9818 1.9840 416.9594 417.5296 0.0858 -1.0000 -1.0000 5717441 1580295447.60 151.5113 59.9985 32.0000 1.9826 1.9848 416.9051 417.4739 0.0856 -1.0000 -1.0000 5717675 1580295447.70 151.4642 59.9985 32.0000 1.9814 1.9837 416.9308 417.5001 0.0857 -1.0000 -1.0000 5717753 1580295447.80 151.4397 59.9985 32.0000 1.9810 1.9833 417.0345 417.6035 0.0856 -1.0000 -1.0000 5717816 1580295447.90 151.4397 59.9985 32.0000 1.9805 1.9827 417.0408 417.6112 0.0858 -1.0000 -1.0000 5717878 1580295448.00 151.4397 59.9985 32.0000 1.9822 1.9845 416.9090 417.4791 0.0858 -1.0000 -1.0000 5717957 1580295448.10 151.4397 59.9985 32.0000 1.9821 1.9843 416.8617 417.4319 0.0858 -1.0000 -1.0000 5718222 1580295448.20 151.4397 59.9985 32.0000 1.9821 1.9843 417.0430 417.6136 0.0858 -1.0000 -1.0000 5718284 1580295448.30 151.6259 59.9985 32.0000 1.9821 1.9844 417.1083 417.6786 0.0858 -1.0000 -1.0000 5718363 1580295448.40 151.6259 59.9985 32.0000 1.9825 1.9847 416.9997 417.5696 0.0857 -1.0000 -1.0000 5718425 1580295448.50 151.6259 59.9985 32.0000 1.9835 1.9857 416.9407 417.5109 0.0858 -1.0000 -1.0000 5718488 1580295448.60 151.6259 59.9985 32.0000 1.9845 1.9867 416.8668 417.4362 0.0856 -1.0000 -1.0000 5718941 1580295448.70 151.6259 59.9985 32.0000 1.9835 1.9857 417.0164 417.5864 0.0857 -1.0000 -1.0000 5719003 1580295448.80 151.6824 59.9985 32.0000 1.9827 1.9849 417.1665 417.7367 0.0857 -1.0000 -1.0000 5719066 1580295448.90 151.6857 59.9985 32.0000 1.9834 1.9856 417.0816 417.6513 0.0856 -1.0000 -1.0000 5719128 1580295449.00 151.6857 59.9985 32.0000 1.9834 1.9856 417.0466 417.6172 0.0858 -1.0000 -1.0000 5719191 1580295449.10 151.6857 59.9985 32.0000 1.9835 1.9857 417.0476 417.6177 0.0857 -1.0000 -1.0000 5719331 1580295449.20 151.6857 59.9985 32.0000 1.9822 1.9844 417.1840 417.7539 0.0858 -1.0000 -1.0000 5719394 1580295449.30 151.6857 59.9985 32.0000 1.9818 1.9840 417.1068 417.6770 0.0858 -1.0000 -1.0000 5719457 1580295449.40 151.5497 59.9985 32.0000 1.9815 1.9837 417.0024 417.5728 0.0859 -1.0000 -1.0000 5719534 1580295449.50 151.5497 59.9985 32.0000 1.9819 1.9841 416.8264 417.3963 0.0857 -1.0000 -1.0000 5719597 1580295449.60 151.5497 59.9985 32.0000 1.9821 1.9843 416.9055 417.4762 0.0858 -1.0000 -1.0000 5719660 1580295449.70 151.5497 59.9985 32.0000 1.9819 1.9841 417.0077 417.5780 0.0858 -1.0000 -1.0000 5719738 1580295449.80 151.5497 59.9985 32.0000 1.9807 1.9829 417.0169 417.5870 0.0858 -1.0000 -1.0000 5719800 1580295449.90 151.5374 59.9983 32.0000 1.9815 1.9837 416.9207 417.4902 0.0857 -1.0000 -1.0000 5719863 1580295450.00 151.5374 59.9983 32.0000 1.9819 1.9842 416.9656 417.5356 0.0858 -1.0000 -1.0000 5719925 1580295450.10 151.5374 59.9983 32.0000 1.9822 1.9845 416.9368 417.5070 0.0858 -1.0000 -1.0000 5719988 1580295450.20 151.5374 59.9983 32.0000 1.9818 1.9840 416.9885 417.5591 0.0858 -1.0000 -1.0000 5720050 1580295450.30 151.5374 59.9983 32.0000 1.9824 1.9847 417.0061 417.5758 0.0858 -1.0000 -1.0000 5720128 1580295450.40 151.5374 59.9983 32.0000 1.9831 1.9853 416.8938 417.4637 0.0857 -1.0000 -1.0000 5720191 1580295450.50 151.5374 59.9983 32.0000 1.9822 1.9845 416.7735 417.3430 0.0857 -1.0000 -1.0000 5720253 1580295450.60 151.5748 59.9983 32.0000 1.9817 1.9839 417.0171 417.5865 0.0856 -1.0000 -1.0000 5720331 1580295450.70 151.5748 59.9983 32.0000 1.9811 1.9834 417.0666 417.6373 0.0859 -1.0000 -1.0000 5720550 1580295450.80 151.5748 59.9983 32.0000 1.9822 1.9844 417.0315 417.6021 0.0858 -1.0000 -1.0000 5720613 1580295450.90 151.5748 59.9983 32.0000 1.9829 1.9851 416.9786 417.5481 0.0857 -1.0000 -1.0000 5720691 1580295451.00 151.5748 59.9983 32.0000 1.9832 1.9854 416.9432 417.5130 0.0857 -1.0000 -1.0000 5720753 1580295451.10 151.5859 59.9983 32.0000 1.9820 1.9842 417.1248 417.6951 0.0858 -1.0000 -1.0000 5720816 1580295451.20 151.6031 59.9983 32.0000 1.9817 1.9839 417.1074 417.6782 0.0859 -1.0000 -1.0000 5721253 1580295451.30 151.6031 59.9983 32.0000 1.9828 1.9851 417.0464 417.6171 0.0857 -1.0000 -1.0000 5721347 1580295451.40 151.6031 59.9983 32.0000 1.9829 1.9851 417.0019 417.5703 0.0855 -1.0000 -1.0000 5721425 1580295451.50 151.6031 59.9983 32.0000 1.9816 1.9838 417.1554 417.7250 0.0857 -1.0000 -1.0000 5721488 1580295451.60 151.6031 59.9983 32.0000 1.9823 1.9845 417.0726 417.6424 0.0857 -1.0000 -1.0000 5721550 1580295451.70 151.6001 59.9983 32.0000 1.9826 1.9848 417.0725 417.6421 0.0857 -1.0000 -1.0000 5721784 1580295451.80 151.5951 59.9983 32.0000 1.9824 1.9846 416.8973 417.4672 0.0857 -1.0000 -1.0000 5721847 1580295451.90 151.5951 59.9983 32.0000 1.9832 1.9855 416.8982 417.4674 0.0857 -1.0000 -1.0000 5721910 1580295452.00 151.5951 59.9983 32.0000 1.9819 1.9842 416.9676 417.5380 0.0858 -1.0000 -1.0000 5721988 1580295452.10 151.5951 59.9983 32.0000 1.9814 1.9837 417.1080 417.6780 0.0858 -1.0000 -1.0000 5722050 1580295452.20 151.5951 59.9983 32.0000 1.9817 1.9839 416.9992 417.5687 0.0856 -1.0000 -1.0000 5722284 1580295452.30 151.4626 59.9983 32.0000 1.9821 1.9844 416.9742 417.5440 0.0857 -1.0000 -1.0000 5722347 1580295452.40 151.4626 59.9983 32.0000 1.9824 1.9846 416.8662 417.4358 0.0858 -1.0000 -1.0000 5722409 1580295452.50 151.4626 59.9983 32.0000 1.9817 1.9839 417.0653 417.6357 0.0858 -1.0000 -1.0000 5722472 1580295452.60 151.4626 59.9983 32.0000 1.9809 1.9831 417.1289 417.6990 0.0857 -1.0000 -1.0000 5722550 1580295452.70 151.4626 59.9983 32.0000 1.9818 1.9840 417.0344 417.6050 0.0858 -1.0000 -1.0000 5722613 1580295452.80 151.4411 59.9983 32.0000 1.9824 1.9847 416.8628 417.4325 0.0857 -1.0000 -1.0000 5722675 1580295452.90 151.4351 59.9983 32.0000 1.9817 1.9840 416.9721 417.5420 0.0857 -1.0000 -1.0000 5722753 1580295453.00 151.4351 59.9983 32.0000 1.9818 1.9840 417.0304 417.6002 0.0857 -1.0000 -1.0000 5722816 1580295453.10 151.4351 59.9983 32.0000 1.9814 1.9837 417.0369 417.6068 0.0857 -1.0000 -1.0000 5722878 1580295453.20 151.4351 59.9983 32.0000 1.9820 1.9842 417.0717 417.6433 0.0859 -1.0000 -1.0000 5722941 1580295453.30 151.4351 59.9983 32.0000 1.9830 1.9853 416.8437 417.4128 0.0857 -1.0000 -1.0000 5723019 1580295453.40 151.5153 59.9983 32.0000 1.9824 1.9846 416.9843 417.5545 0.0858 -1.0000 -1.0000 5723113 1580295453.50 151.5153 59.9983 32.0000 1.9813 1.9835 416.9602 417.5309 0.0858 -1.0000 -1.0000 5723175 1580295453.60 151.5153 59.9983 32.0000 1.9811 1.9833 417.0635 417.6330 0.0857 -1.0000 -1.0000 5723238 1580295453.70 151.5153 59.9983 32.0000 1.9828 1.9850 416.8515 417.4212 0.0858 -1.0000 -1.0000 5723300 1580295453.80 151.5153 59.9983 32.0000 1.9816 1.9838 416.8604 417.4296 0.0857 -1.0000 -1.0000 5723534 1580295453.90 151.4700 59.9983 32.0000 1.9813 1.9835 416.8764 417.4467 0.0858 -1.0000 -1.0000 5723597 1580295454.00 151.4673 59.9983 32.0000 1.9806 1.9828 416.9993 417.5701 0.0859 -1.0000 -1.0000 5723675 1580295454.10 151.4673 59.9983 32.0000 1.9812 1.9835 417.0636 417.6336 0.0857 -1.0000 -1.0000 5723738 1580295454.20 151.4673 59.9983 32.0000 1.9817 1.9839 416.9428 417.5118 0.0856 -1.0000 -1.0000 5723800 1580295454.30 151.4673 59.9983 32.0000 1.9819 1.9841 416.8427 417.4124 0.0857 -1.0000 -1.0000 5724034 1580295454.40 151.4645 59.9983 32.0000 1.9814 1.9837 416.8557 417.4247 0.0857 -1.0000 -1.0000 5724097 1580295454.50 151.4113 59.9983 32.0000 1.9809 1.9831 417.0103 417.5800 0.0856 -1.0000 -1.0000 5724160 1580295454.60 151.4113 59.9983 32.0000 1.9807 1.9830 417.0350 417.6043 0.0856 -1.0000 -1.0000 5724238 1580295454.70 151.4113 59.9983 32.0000 1.9814 1.9836 417.0569 417.6266 0.0857 -1.0000 -1.0000 5724300 1580295454.80 151.4113 59.9983 32.0000 1.9819 1.9841 416.8741 417.4443 0.0859 -1.0000 -1.0000 5725300 1580295454.90 151.4113 59.9983 32.0000 1.9815 1.9837 417.0002 417.5692 0.0854 -1.0000 -1.0000 5725378 1580295455.00 151.3760 59.9986 32.0000 1.9815 1.9837 416.9506 417.5198 0.0856 -1.0000 -1.0000 5725441 1580295455.10 151.3760 59.9986 32.0000 1.9810 1.9833 416.9469 417.5167 0.0857 -1.0000 -1.0000 5725519 1580295455.20 151.3760 59.9986 32.0000 1.9809 1.9831 416.9051 417.4742 0.0856 -1.0000 -1.0000 5725581 1580295455.30 151.3760 59.9986 32.0000 1.9824 1.9846 416.8568 417.4267 0.0858 -1.0000 -1.0000 5725644 1580295455.40 151.3760 59.9986 32.0000 1.9825 1.9847 416.7922 417.3613 0.0856 -1.0000 -1.0000 5725707 1580295455.50 151.3816 59.9986 32.0000 1.9817 1.9839 416.9399 417.5090 0.0857 -1.0000 -1.0000 5725769 1580295455.60 151.3996 59.9986 32.0000 1.9817 1.9839 417.1142 417.6843 0.0857 -1.0000 -1.0000 5725831 1580295455.70 151.3996 59.9986 32.0000 1.9806 1.9829 417.1180 417.6883 0.0858 -1.0000 -1.0000 5725910 1580295455.80 151.3996 59.9986 32.0000 1.9813 1.9836 417.0762 417.6451 0.0856 -1.0000 -1.0000 5725972 1580295455.90 151.3996 59.9986 32.0000 1.9820 1.9842 416.8121 417.3818 0.0857 -1.0000 -1.0000 5726034 1580295456.00 151.3996 59.9986 32.0000 1.9812 1.9834 416.8958 417.4658 0.0858 -1.0000 -1.0000 5726113 1580295456.10 151.5281 59.9986 32.0000 1.9803 1.9825 417.1528 417.7233 0.0858 -1.0000 -1.0000 5726175 1580295456.20 151.5281 59.9986 32.0000 1.9810 1.9832 417.0262 417.5962 0.0857 -1.0000 -1.0000 5726238 1580295456.30 151.5281 59.9986 32.0000 1.9815 1.9838 416.8665 417.4373 0.0860 -1.0000 -1.0000 5726300 1580295456.40 151.5281 59.9986 32.0000 1.9823 1.9846 416.8576 417.4276 0.0858 -1.0000 -1.0000 5726363 1580295456.50 151.5281 59.9986 32.0000 1.9815 1.9838 416.8831 417.4533 0.0858 -1.0000 -1.0000 5726425 1580295456.60 151.5211 59.9986 32.0000 1.9817 1.9839 417.0507 417.6208 0.0857 -1.0000 -1.0000 5726519 1580295456.70 151.4808 59.9986 32.0000 1.9805 1.9827 416.9867 417.5561 0.0857 -1.0000 -1.0000 5726581 1580295456.80 151.4808 59.9986 32.0000 1.9811 1.9833 416.9786 417.5479 0.0856 -1.0000 -1.0000 5726644 1580295456.90 151.4808 59.9986 32.0000 1.9820 1.9842 416.8618 417.4305 0.0856 -1.0000 -1.0000 5726816 1580295457.00 151.4808 59.9986 32.0000 1.9814 1.9836 417.0973 417.6670 0.0857 -1.0000 -1.0000 5726878 1580295457.10 151.4808 59.9986 32.0000 1.9810 1.9832 417.0737 417.6436 0.0857 -1.0000 -1.0000 5726941 1580295457.20 151.4808 59.9986 32.0000 1.9813 1.9836 416.9853 417.5560 0.0859 -1.0000 -1.0000 5727003 1580295457.30 151.4150 59.9986 32.0000 1.9822 1.9844 416.8418 417.4111 0.0857 -1.0000 -1.0000 5727066 1580295457.40 151.4150 59.9986 32.0000 1.9823 1.9846 416.9552 417.5253 0.0857 -1.0000 -1.0000 5727550 1580295457.50 151.4150 59.9986 32.0000 1.9816 1.9838 417.0390 417.6091 0.0858 -1.0000 -1.0000 5727613 1580295457.60 151.4150 59.9986 32.0000 1.9810 1.9832 417.0618 417.6319 0.0857 -1.0000 -1.0000 5727675 1580295457.70 151.4150 59.9986 32.0000 1.9822 1.9844 416.9732 417.5433 0.0858 -1.0000 -1.0000 5727753 1580295457.80 151.4273 59.9986 32.0000 1.9825 1.9847 416.8999 417.4700 0.0858 -1.0000 -1.0000 5727816 1580295457.90 151.4273 59.9986 32.0000 1.9823 1.9845 416.8704 417.4390 0.0856 -1.0000 -1.0000 5728019 1580295458.00 151.4273 59.9986 32.0000 1.9825 1.9847 416.9797 417.5499 0.0858 -1.0000 -1.0000 5728081 1580295458.10 151.4273 59.9986 32.0000 1.9818 1.9840 417.0591 417.6295 0.0857 -1.0000 -1.0000 5728144 1580295458.20 151.4273 59.9986 32.0000 1.9814 1.9836 417.0143 417.5834 0.0856 -1.0000 -1.0000 5728238 1580295458.30 151.4587 59.9986 32.0000 1.9818 1.9840 416.9145 417.4843 0.0858 -1.0000 -1.0000 5728316 1580295458.40 151.4967 59.9986 32.0000 1.9818 1.9841 416.8693 417.4391 0.0857 -1.0000 -1.0000 5728425 1580295458.50 151.4967 59.9986 32.0000 1.9814 1.9836 417.0119 417.5812 0.0857 -1.0000 -1.0000 5728488 1580295458.60 151.4967 59.9986 32.0000 1.9811 1.9833 417.1421 417.7118 0.0856 -1.0000 -1.0000 5728566 1580295458.70 151.4967 59.9986 32.0000 1.9820 1.9843 417.0057 417.5762 0.0859 -1.0000 -1.0000 5728628 1580295458.80 151.4967 59.9986 32.0000 1.9826 1.9848 416.9414 417.5107 0.0856 -1.0000 -1.0000 5728691 1580295458.90 151.5119 59.9986 32.0000 1.9815 1.9838 416.9247 417.4943 0.0858 -1.0000 -1.0000 5728925 1580295459.00 151.5119 59.9986 32.0000 1.9810 1.9832 416.9853 417.5549 0.0856 -1.0000 -1.0000 5728988 1580295459.10 151.5119 59.9986 32.0000 1.9807 1.9829 417.1055 417.6748 0.0857 -1.0000 -1.0000 5729066 1580295459.20 151.5119 59.9986 32.0000 1.9815 1.9837 416.9560 417.5261 0.0858 -1.0000 -1.0000 5729128 1580295459.30 151.5119 59.9986 32.0000 1.9823 1.9846 416.7748 417.3449 0.0858 -1.0000 -1.0000 5729191 1580295459.40 151.4689 59.9986 32.0000 1.9811 1.9834 416.8698 417.4400 0.0859 -1.0000 -1.0000 5729472 1580295459.50 151.4689 59.9986 32.0000 1.9811 1.9834 417.0170 417.5886 0.0860 -1.0000 -1.0000 5729550 1580295459.60 151.4689 59.9986 32.0000 1.9816 1.9839 417.1004 417.6718 0.0859 -1.0000 -1.0000 5729613 1580295459.70 151.4689 59.9986 32.0000 1.9824 1.9846 416.9657 417.5357 0.0858 -1.0000 -1.0000 5729675 1580295459.80 151.4689 59.9986 32.0000 1.9825 1.9848 416.8643 417.4342 0.0857 -1.0000 -1.0000 5729738 1580295459.90 151.4689 59.9986 32.0000 1.9821 1.9843 416.8325 417.4023 0.0857 -1.0000 -1.0000 5729816 1580295460.00 151.4689 59.9986 32.0000 1.9812 1.9835 417.1002 417.6690 0.0856 -1.0000 -1.0000 5729957 1580295460.10 151.4689 59.9986 32.0000 1.9815 1.9838 416.9793 417.5496 0.0858 -1.0000 -1.0000 5730003 1580295460.20 151.4689 59.9986 32.0000 1.9819 1.9842 416.9311 417.5017 0.0859 -1.0000 -1.0000 5730082 1580295460.30 151.4689 59.9986 32.0000 1.9834 1.9856 416.8840 417.4540 0.0858 -1.0000 -1.0000 5730144 1580295460.40 151.4689 59.9986 32.0000 1.9813 1.9835 417.0378 417.6082 0.0858 -1.0000 -1.0000 5730206 1580295460.50 151.5247 59.9984 32.0000 1.9814 1.9836 417.0846 417.6546 0.0857 -1.0000 -1.0000 5730441 1580295460.60 151.5247 59.9984 32.0000 1.9820 1.9842 417.0238 417.5938 0.0858 -1.0000 -1.0000 5730503 1580295460.70 151.5247 59.9984 32.0000 1.9828 1.9850 416.8929 417.4636 0.0858 -1.0000 -1.0000 5730566 1580295460.80 151.5247 59.9984 32.0000 1.9823 1.9845 416.8820 417.4525 0.0859 -1.0000 -1.0000 5730628 1580295460.90 151.5247 59.9984 32.0000 1.9811 1.9833 417.0739 417.6447 0.0858 -1.0000 -1.0000 5730706 1580295461.00 151.5599 59.9984 32.0000 1.9803 1.9825 417.1490 417.7189 0.0857 -1.0000 -1.0000 5730925 1580295461.10 151.5692 59.9984 32.0000 1.9819 1.9841 416.9909 417.5615 0.0858 -1.0000 -1.0000 5731003 1580295461.20 151.5692 59.9984 32.0000 1.9829 1.9852 416.9477 417.5178 0.0859 -1.0000 -1.0000 5731066 1580295461.30 151.5692 59.9984 32.0000 1.9818 1.9840 416.8673 417.4373 0.0857 -1.0000 -1.0000 5731128 1580295461.40 151.5692 59.9984 32.0000 1.9818 1.9841 416.9240 417.4940 0.0857 -1.0000 -1.0000 5731206 1580295461.50 151.5625 59.9984 32.0000 1.9809 1.9831 417.1136 417.6825 0.0856 -1.0000 -1.0000 5731800 1580295461.60 151.4916 59.9984 32.0000 1.9815 1.9837 416.9352 417.5052 0.0858 -1.0000 -1.0000 5731863 1580295461.70 151.4916 59.9984 32.0000 1.9821 1.9843 416.8738 417.4439 0.0857 -1.0000 -1.0000 5731941 1580295461.80 151.4916 59.9984 32.0000 1.9822 1.9844 416.9140 417.4828 0.0856 -1.0000 -1.0000 5732003 1580295461.90 151.4916 59.9984 32.0000 1.9820 1.9842 416.9675 417.5371 0.0857 -1.0000 -1.0000 5732066 1580295462.00 151.4916 59.9984 32.0000 1.9817 1.9840 417.0382 417.6077 0.0857 -1.0000 -1.0000 5732144 1580295462.10 151.4653 59.9984 32.0000 1.9807 1.9829 417.0964 417.6666 0.0857 -1.0000 -1.0000 5732206 1580295462.20 151.4653 59.9984 32.0000 1.9833 1.9855 417.0115 417.5818 0.0858 -1.0000 -1.0000 5732269 1580295462.30 151.4653 59.9984 32.0000 1.9829 1.9851 416.8323 417.4018 0.0857 -1.0000 -1.0000 5732347 1580295462.40 151.4653 59.9984 32.0000 1.9822 1.9844 416.8669 417.4364 0.0857 -1.0000 -1.0000 5732409 1580295462.50 151.4653 59.9984 32.0000 1.9822 1.9844 416.9437 417.5137 0.0858 -1.0000 -1.0000 5732472 1580295462.60 151.4721 59.9984 32.0000 1.9825 1.9847 416.9742 417.5446 0.0858 -1.0000 -1.0000 5732550 1580295462.70 151.4773 59.9984 32.0000 1.9820 1.9842 416.8606 417.4299 0.0857 -1.0000 -1.0000 5732613 1580295462.80 151.4773 59.9984 32.0000 1.9819 1.9841 416.8220 417.3910 0.0856 -1.0000 -1.0000 5732675 1580295462.90 151.4773 59.9984 32.0000 1.9817 1.9840 416.9284 417.4986 0.0858 -1.0000 -1.0000 5732753 1580295463.00 151.4773 59.9984 32.0000 1.9803 1.9825 417.0808 417.6510 0.0856 -1.0000 -1.0000 5732800 1580295463.10 151.4773 59.9984 32.0000 1.9811 1.9833 417.0109 417.5807 0.0858 -1.0000 -1.0000 5732878 1580295463.20 151.5512 59.9984 32.0000 1.9819 1.9841 417.0434 417.6134 0.0857 -1.0000 -1.0000 5732941 1580295463.30 151.5512 59.9984 32.0000 1.9828 1.9851 416.8842 417.4535 0.0856 -1.0000 -1.0000 5733003 1580295463.40 151.5512 59.9984 32.0000 1.9821 1.9843 416.8700 417.4390 0.0856 -1.0000 -1.0000 5733081 1580295463.50 151.5512 59.9984 32.0000 1.9819 1.9842 416.9862 417.5557 0.0857 -1.0000 -1.0000 5733316 1580295463.60 151.5512 59.9984 32.0000 1.9810 1.9832 417.0770 417.6467 0.0857 -1.0000 -1.0000 5733378 1580295463.70 151.5085 59.9984 32.0000 1.9818 1.9840 416.8291 417.3992 0.0858 -1.0000 -1.0000 5733441 1580295463.80 151.4560 59.9984 32.0000 1.9817 1.9839 416.8643 417.4337 0.0857 -1.0000 -1.0000 5733503 1580295463.90 151.4560 59.9984 32.0000 1.9819 1.9841 416.9857 417.5557 0.0858 -1.0000 -1.0000 5733566 1580295464.00 151.4560 59.9984 32.0000 1.9815 1.9837 416.9615 417.5317 0.0857 -1.0000 -1.0000 5733644 1580295464.10 151.4560 59.9984 32.0000 1.9820 1.9842 416.8562 417.4254 0.0857 -1.0000 -1.0000 5733816 1580295464.20 151.4560 59.9984 32.0000 1.9821 1.9843 416.8933 417.4628 0.0857 -1.0000 -1.0000 5733878 1580295464.30 151.4558 59.9984 32.0000 1.9822 1.9844 416.9073 417.4757 0.0855 -1.0000 -1.0000 5733957 1580295464.40 151.4558 59.9984 32.0000 1.9814 1.9836 416.9762 417.5458 0.0857 -1.0000 -1.0000 5734019 1580295464.50 151.4558 59.9984 32.0000 1.9813 1.9835 417.1103 417.6801 0.0857 -1.0000 -1.0000 5734081 1580295464.60 151.4558 59.9984 32.0000 1.9819 1.9841 417.0180 417.5878 0.0857 -1.0000 -1.0000 5734363 1580295464.70 151.4558 59.9984 32.0000 1.9823 1.9845 416.8954 417.4649 0.0857 -1.0000 -1.0000 5734425 1580295464.80 151.5339 59.9985 32.0000 1.9815 1.9837 416.9643 417.5342 0.0857 -1.0000 -1.0000 5734488 1580295464.90 151.5467 59.9985 32.0000 1.9813 1.9835 417.0852 417.6547 0.0857 -1.0000 -1.0000 5734566 1580295465.00 151.5467 59.9985 32.0000 1.9819 1.9842 416.9793 417.5493 0.0857 -1.0000 -1.0000 5734628 1580295465.10 151.5467 59.9985 32.0000 1.9816 1.9839 416.8501 417.4194 0.0858 -1.0000 -1.0000 5735550 1580295465.20 151.5467 59.9985 32.0000 1.9819 1.9841 416.9946 417.5646 0.0857 -1.0000 -1.0000 5735628 1580295465.30 151.5197 59.9985 32.0000 1.9811 1.9833 417.0111 417.5805 0.0857 -1.0000 -1.0000 5735691 1580295465.40 151.4566 59.9985 32.0000 1.9812 1.9834 417.0368 417.6067 0.0857 -1.0000 -1.0000 5735769 1580295465.50 151.4566 59.9985 32.0000 1.9819 1.9842 416.9423 417.5117 0.0856 -1.0000 -1.0000 5735831 1580295465.60 151.4566 59.9985 32.0000 1.9813 1.9835 416.9084 417.4771 0.0857 -1.0000 -1.0000 5735894 1580295465.70 151.4566 59.9985 32.0000 1.9810 1.9832 416.9851 417.5542 0.0854 -1.0000 -1.0000 5735972 1580295465.80 151.4566 59.9985 32.0000 1.9812 1.9834 417.1589 417.7298 0.0859 -1.0000 -1.0000 5736034 1580295465.90 151.4102 59.9985 32.0000 1.9811 1.9833 416.9823 417.5527 0.0858 -1.0000 -1.0000 5736097 1580295466.00 151.4102 59.9985 32.0000 1.9823 1.9846 416.8710 417.4410 0.0857 -1.0000 -1.0000 5736159 1580295466.10 151.4102 59.9985 32.0000 1.9815 1.9838 416.9298 417.4997 0.0857 -1.0000 -1.0000 5736222 1580295466.20 151.4102 59.9985 32.0000 1.9808 1.9831 417.1222 417.6923 0.0857 -1.0000 -1.0000 5736284 1580295466.30 151.4102 59.9985 32.0000 1.9821 1.9843 417.1175 417.6870 0.0856 -1.0000 -1.0000 5736363 1580295466.40 151.4871 59.9985 32.0000 1.9822 1.9845 416.8850 417.4549 0.0858 -1.0000 -1.0000 5736425 1580295466.50 151.5466 59.9985 32.0000 1.9819 1.9842 416.8858 417.4553 0.0857 -1.0000 -1.0000 5736488 1580295466.60 151.5466 59.9985 32.0000 1.9818 1.9840 416.9284 417.4988 0.0858 -1.0000 -1.0000 5736566 1580295466.70 151.5466 59.9985 32.0000 1.9819 1.9841 417.1401 417.7098 0.0857 -1.0000 -1.0000 5736628 1580295466.80 151.5466 59.9985 32.0000 1.9827 1.9849 417.0191 417.5899 0.0858 -1.0000 -1.0000 5736691 1580295466.90 151.5466 59.9985 32.0000 1.9823 1.9846 416.9130 417.4828 0.0857 -1.0000 -1.0000 5736769 1580295467.00 151.4647 59.9985 32.0000 1.9820 1.9842 416.9783 417.5477 0.0857 -1.0000 -1.0000 5736831 1580295467.10 151.4647 59.9985 32.0000 1.9814 1.9836 417.2124 417.7832 0.0858 -1.0000 -1.0000 5737034 1580295467.20 151.4647 59.9985 32.0000 1.9813 1.9836 416.9315 417.5009 0.0856 -1.0000 -1.0000 5737097 1580295467.30 151.4647 59.9985 32.0000 1.9812 1.9834 416.8460 417.4147 0.0856 -1.0000 -1.0000 5737159 1580295467.40 151.4647 59.9985 32.0000 1.9811 1.9834 416.9748 417.5453 0.0858 -1.0000 -1.0000 5737238 1580295467.50 151.4472 59.9985 32.0000 1.9800 1.9822 417.0927 417.6628 0.0858 -1.0000 -1.0000 5737300 1580295467.60 151.4014 59.9985 32.0000 1.9812 1.9834 417.1072 417.6775 0.0858 -1.0000 -1.0000 5737534 1580295467.70 151.4014 59.9985 32.0000 1.9815 1.9837 417.0444 417.6144 0.0858 -1.0000 -1.0000 5737613 1580295467.80 151.4014 59.9985 32.0000 1.9818 1.9840 416.9556 417.5257 0.0858 -1.0000 -1.0000 5737675 1580295467.90 151.4014 59.9985 32.0000 1.9816 1.9838 417.0310 417.6006 0.0857 -1.0000 -1.0000 5737738 1580295468.00 151.4014 59.9985 32.0000 1.9807 1.9829 417.1615 417.7315 0.0857 -1.0000 -1.0000 5737800 1580295468.10 151.4916 59.9985 32.0000 1.9820 1.9842 417.1185 417.6886 0.0858 -1.0000 -1.0000 5737878 1580295468.20 151.4916 59.9985 32.0000 1.9823 1.9845 416.9187 417.4887 0.0857 -1.0000 -1.0000 5738284 1580295468.30 151.4916 59.9985 32.0000 1.9824 1.9847 416.8451 417.4152 0.0858 -1.0000 -1.0000 5738347 1580295468.40 151.4916 59.9985 32.0000 1.9814 1.9836 417.0049 417.5751 0.0857 -1.0000 -1.0000 5738409 1580295468.50 151.4916 59.9985 32.0000 1.9813 1.9835 417.1167 417.6874 0.0858 -1.0000 -1.0000 5738472 1580295468.60 151.5322 59.9985 32.0000 1.9821 1.9844 417.0535 417.6241 0.0858 -1.0000 -1.0000 5738550 1580295468.70 151.5346 59.9985 32.0000 1.9822 1.9844 416.9756 417.5461 0.0858 -1.0000 -1.0000 5738722 1580295468.80 151.5346 59.9985 32.0000 1.9822 1.9844 416.8883 417.4596 0.0858 -1.0000 -1.0000 5738784 1580295468.90 151.5346 59.9985 32.0000 1.9825 1.9847 416.9063 417.4752 0.0856 -1.0000 -1.0000 5738863 1580295469.00 151.5346 59.9985 32.0000 1.9807 1.9829 417.0775 417.6473 0.0857 -1.0000 -1.0000 5738925 1580295469.10 151.5333 59.9985 32.0000 1.9814 1.9837 417.1742 417.7433 0.0857 -1.0000 -1.0000 5739003 1580295469.20 151.4621 59.9985 32.0000 1.9816 1.9839 417.0631 417.6345 0.0859 -1.0000 -1.0000 5739066 1580295469.30 151.4621 59.9985 32.0000 1.9814 1.9837 416.9740 417.5450 0.0859 -1.0000 -1.0000 5739128 1580295469.40 151.4621 59.9985 32.0000 1.9809 1.9831 417.0407 417.6099 0.0856 -1.0000 -1.0000 5739191 1580295469.50 151.4621 59.9985 32.0000 1.9818 1.9841 417.0616 417.6320 0.0858 -1.0000 -1.0000 5739253 1580295469.60 151.4621 59.9985 32.0000 1.9822 1.9844 417.0966 417.6677 0.0859 -1.0000 -1.0000 5739316 1580295469.70 151.4193 59.9988 32.0000 1.9825 1.9847 416.8802 417.4495 0.0856 -1.0000 -1.0000 5739457 1580295469.80 151.4172 59.9988 32.0000 1.9823 1.9845 416.9127 417.4824 0.0858 -1.0000 -1.0000 5739519 1580295469.90 151.4172 59.9988 32.0000 1.9809 1.9831 417.0385 417.6083 0.0856 -1.0000 -1.0000 5739581 1580295470.00 151.4172 59.9988 32.0000 1.9806 1.9828 417.1837 417.7543 0.0858 -1.0000 -1.0000 5739660 1580295470.10 151.4172 59.9988 32.0000 1.9824 1.9846 416.9402 417.5096 0.0857 -1.0000 -1.0000 5739707 1580295470.20 151.4172 59.9988 32.0000 1.9828 1.9850 416.8731 417.4428 0.0857 -1.0000 -1.0000 5740550 1580295470.30 151.4172 59.9988 32.0000 1.9828 1.9850 416.8949 417.4642 0.0857 -1.0000 -1.0000 5740628 1580295470.40 151.5116 59.9988 32.0000 1.9816 1.9838 416.9752 417.5452 0.0857 -1.0000 -1.0000 5740691 1580295470.50 151.5116 59.9988 32.0000 1.9816 1.9839 417.0441 417.6138 0.0857 -1.0000 -1.0000 5740753 1580295470.60 151.5116 59.9988 32.0000 1.9815 1.9838 417.0329 417.6032 0.0858 -1.0000 -1.0000 5740816 1580295470.70 151.5116 59.9988 32.0000 1.9822 1.9845 416.9306 417.5000 0.0857 -1.0000 -1.0000 5740878 1580295470.80 151.5116 59.9988 32.0000 1.9815 1.9837 416.9849 417.5543 0.0857 -1.0000 -1.0000 5740956 1580295470.90 151.5116 59.9988 32.0000 1.9812 1.9835 417.1571 417.7269 0.0856 -1.0000 -1.0000 5741034 1580295471.00 151.5223 59.9988 32.0000 1.9818 1.9841 417.0879 417.6572 0.0857 -1.0000 -1.0000 5741097 1580295471.10 151.5223 59.9988 32.0000 1.9822 1.9844 416.9502 417.5193 0.0856 -1.0000 -1.0000 5741159 1580295471.20 151.5223 59.9988 32.0000 1.9826 1.9848 416.8013 417.3708 0.0857 -1.0000 -1.0000 5741222 1580295471.30 151.5223 59.9988 32.0000 1.9820 1.9842 416.9188 417.4882 0.0857 -1.0000 -1.0000 5741300 1580295471.40 151.5223 59.9988 32.0000 1.9807 1.9829 417.0099 417.5795 0.0857 -1.0000 -1.0000 5741378 1580295471.50 151.4521 59.9988 32.0000 1.9808 1.9830 417.0014 417.5710 0.0857 -1.0000 -1.0000 5741441 1580295471.60 151.4487 59.9988 32.0000 1.9812 1.9834 416.8094 417.3797 0.0858 -1.0000 -1.0000 5741503 1580295471.70 151.4487 59.9988 32.0000 1.9815 1.9837 416.8347 417.4050 0.0859 -1.0000 -1.0000 5741581 1580295471.80 151.4487 59.9988 32.0000 1.9814 1.9836 416.9075 417.4764 0.0856 -1.0000 -1.0000 5741707 1580295471.90 151.4487 59.9988 32.0000 1.9808 1.9830 417.0302 417.5993 0.0856 -1.0000 -1.0000 5741769 1580295472.00 151.4487 59.9988 32.0000 1.9815 1.9837 416.9484 417.5170 0.0856 -1.0000 -1.0000 5741831 1580295472.10 151.4158 59.9988 32.0000 1.9823 1.9845 416.8517 417.4204 0.0856 -1.0000 -1.0000 5741894 1580295472.20 151.4158 59.9988 32.0000 1.9822 1.9845 416.9355 417.5058 0.0858 -1.0000 -1.0000 5741957 1580295472.30 151.4158 59.9988 32.0000 1.9815 1.9837 417.1051 417.6747 0.0856 -1.0000 -1.0000 5742300 1580295472.40 151.4158 59.9988 32.0000 1.9815 1.9837 416.9588 417.5286 0.0858 -1.0000 -1.0000 5742363 1580295472.50 151.4158 59.9988 32.0000 1.9816 1.9838 416.9586 417.5291 0.0858 -1.0000 -1.0000 5742425 1580295472.60 151.5116 59.9988 32.0000 1.9821 1.9843 416.7665 417.3360 0.0857 -1.0000 -1.0000 5742503 1580295472.70 151.5116 59.9988 32.0000 1.9813 1.9835 416.9730 417.5417 0.0856 -1.0000 -1.0000 5742566 1580295472.80 151.5116 59.9988 32.0000 1.9803 1.9825 417.1224 417.6924 0.0858 -1.0000 -1.0000 5742784 1580295472.90 151.5116 59.9988 32.0000 1.9813 1.9835 417.0488 417.6184 0.0856 -1.0000 -1.0000 5742863 1580295473.00 151.5116 59.9988 32.0000 1.9816 1.9838 417.0771 417.6463 0.0857 -1.0000 -1.0000 5742925 1580295473.10 151.5401 59.9988 32.0000 1.9822 1.9844 416.8047 417.3744 0.0857 -1.0000 -1.0000 5743003 1580295473.20 151.5740 59.9988 32.0000 1.9823 1.9845 416.8733 417.4431 0.0858 -1.0000 -1.0000 5743066 1580295473.30 151.5740 59.9988 32.0000 1.9811 1.9833 417.0272 417.5973 0.0857 -1.0000 -1.0000 5743128 1580295473.40 151.5740 59.9988 32.0000 1.9816 1.9838 417.0726 417.6423 0.0857 -1.0000 -1.0000 5743206 1580295473.50 151.5740 59.9988 32.0000 1.9818 1.9841 417.0022 417.5722 0.0857 -1.0000 -1.0000 5743269 1580295473.60 151.5740 59.9988 32.0000 1.9828 1.9850 416.8270 417.3973 0.0858 -1.0000 -1.0000 5743331 1580295473.70 151.5244 59.9988 32.0000 1.9821 1.9844 416.8337 417.4040 0.0858 -1.0000 -1.0000 5743410 1580295473.80 151.5244 59.9988 32.0000 1.9815 1.9837 417.0166 417.5854 0.0856 -1.0000 -1.0000 5743472 1580295473.90 151.5244 59.9988 32.0000 1.9804 1.9826 417.1210 417.6924 0.0859 -1.0000 -1.0000 5744191 1580295474.00 151.5244 59.9988 32.0000 1.9817 1.9839 417.0078 417.5771 0.0856 -1.0000 -1.0000 5744269 1580295474.10 151.5244 59.9988 32.0000 1.9822 1.9844 416.8111 417.3812 0.0858 -1.0000 -1.0000 5744331 1580295474.20 151.4773 59.9988 32.0000 1.9815 1.9838 416.9394 417.5099 0.0858 -1.0000 -1.0000 5744394 1580295474.30 151.4723 59.9988 32.0000 1.9817 1.9840 417.0863 417.6559 0.0857 -1.0000 -1.0000 5744472 1580295474.40 151.4723 59.9988 32.0000 1.9813 1.9836 417.1207 417.6901 0.0856 -1.0000 -1.0000 5744534 1580295474.50 151.4723 59.9988 32.0000 1.9828 1.9850 417.1006 417.6704 0.0857 -1.0000 -1.0000 5744597 1580295474.60 151.4723 59.9988 32.0000 1.9826 1.9848 416.9436 417.5136 0.0857 -1.0000 -1.0000 5744675 1580295474.70 151.4816 59.9988 32.0000 1.9825 1.9848 416.9165 417.4857 0.0856 -1.0000 -1.0000 5744738 1580295474.80 151.5365 59.9987 32.0000 1.9825 1.9847 416.9237 417.4933 0.0858 -1.0000 -1.0000 5744800 1580295474.90 151.5365 59.9987 32.0000 1.9823 1.9846 417.0636 417.6339 0.0857 -1.0000 -1.0000 5744941 1580295475.00 151.5365 59.9987 32.0000 1.9826 1.9848 417.0297 417.6002 0.0857 -1.0000 -1.0000 5745003 1580295475.10 151.5365 59.9987 32.0000 1.9824 1.9847 416.8818 417.4511 0.0857 -1.0000 -1.0000 5745081 1580295475.20 151.5365 59.9987 32.0000 1.9824 1.9846 416.9214 417.4916 0.0858 -1.0000 -1.0000 5745144 1580295475.30 151.5973 59.9987 32.0000 1.9816 1.9839 417.1716 417.7425 0.0858 -1.0000 -1.0000 5745206 1580295475.40 151.5973 59.9987 32.0000 1.9817 1.9839 417.1411 417.7111 0.0857 -1.0000 -1.0000 5745441 1580295475.50 151.5973 59.9987 32.0000 1.9821 1.9843 417.0222 417.5919 0.0857 -1.0000 -1.0000 5745503 1580295475.60 151.5973 59.9987 32.0000 1.9823 1.9845 416.8577 417.4277 0.0857 -1.0000 -1.0000 5745566 1580295475.70 151.5973 59.9987 32.0000 1.9821 1.9843 416.9811 417.5507 0.0857 -1.0000 -1.0000 5745628 1580295475.80 151.5772 59.9987 32.0000 1.9812 1.9834 417.1379 417.7079 0.0857 -1.0000 -1.0000 5745691 1580295475.90 151.5031 59.9987 32.0000 1.9812 1.9835 417.0735 417.6435 0.0857 -1.0000 -1.0000 5745941 1580295476.00 151.5031 59.9987 32.0000 1.9817 1.9839 416.8935 417.4631 0.0857 -1.0000 -1.0000 5746003 1580295476.10 151.5031 59.9987 32.0000 1.9822 1.9845 416.8707 417.4406 0.0858 -1.0000 -1.0000 5746066 1580295476.20 151.5031 59.9987 32.0000 1.9818 1.9840 417.0161 417.5866 0.0858 -1.0000 -1.0000 5746128 1580295476.30 151.5031 59.9987 32.0000 1.9812 1.9834 417.0631 417.6340 0.0858 -1.0000 -1.0000 5746207 1580295476.40 151.4303 59.9987 32.0000 1.9821 1.9843 416.9367 417.5069 0.0858 -1.0000 -1.0000 5746269 1580295476.50 151.4303 59.9987 32.0000 1.9824 1.9846 416.8485 417.4185 0.0858 -1.0000 -1.0000 5746331 1580295476.60 151.4303 59.9987 32.0000 1.9824 1.9846 416.9018 417.4717 0.0858 -1.0000 -1.0000 5746409 1580295476.70 151.4303 59.9987 32.0000 1.9813 1.9835 417.0082 417.5785 0.0858 -1.0000 -1.0000 5746472 1580295476.80 151.4303 59.9987 32.0000 1.9818 1.9840 417.0592 417.6289 0.0857 -1.0000 -1.0000 5746534 1580295476.90 151.4674 59.9987 32.0000 1.9825 1.9847 416.9178 417.4870 0.0856 -1.0000 -1.0000 5746613 1580295477.00 151.4748 59.9987 32.0000 1.9828 1.9850 416.8968 417.4661 0.0857 -1.0000 -1.0000 5746847 1580295477.10 151.4748 59.9987 32.0000 1.9821 1.9843 416.9377 417.5087 0.0859 -1.0000 -1.0000 5746909 1580295477.20 151.4748 59.9987 32.0000 1.9819 1.9842 417.0612 417.6318 0.0858 -1.0000 -1.0000 5746972 1580295477.30 151.4748 59.9987 32.0000 1.9822 1.9845 416.9205 417.4908 0.0859 -1.0000 -1.0000 5747034 1580295477.40 151.4748 59.9987 32.0000 1.9827 1.9850 416.9295 417.4980 0.0856 -1.0000 -1.0000 5747113 1580295477.50 151.6013 59.9987 32.0000 1.9819 1.9842 416.8915 417.4609 0.0857 -1.0000 -1.0000 5747441 1580295477.60 151.6013 59.9987 32.0000 1.9816 1.9839 416.9428 417.5133 0.0859 -1.0000 -1.0000 5747503 1580295477.70 151.6013 59.9987 32.0000 1.9819 1.9841 417.0857 417.6558 0.0858 -1.0000 -1.0000 5747581 1580295477.80 151.6013 59.9987 32.0000 1.9817 1.9839 417.0761 417.6465 0.0858 -1.0000 -1.0000 5747644 1580295477.90 151.6013 59.9987 32.0000 1.9819 1.9842 416.9371 417.5067 0.0857 -1.0000 -1.0000 5747707 1580295478.00 151.5362 59.9987 32.0000 1.9820 1.9842 416.8036 417.3728 0.0857 -1.0000 -1.0000 5748378 1580295478.10 151.5362 59.9987 32.0000 1.9816 1.9838 416.9227 417.4932 0.0859 -1.0000 -1.0000 5748441 1580295478.20 151.5362 59.9987 32.0000 1.9811 1.9833 417.0647 417.6352 0.0858 -1.0000 -1.0000 5748503 1580295478.30 151.5362 59.9987 32.0000 1.9815 1.9838 417.0202 417.5890 0.0856 -1.0000 -1.0000 5748581 1580295478.40 151.5362 59.9987 32.0000 1.9819 1.9841 416.8314 417.4015 0.0858 -1.0000 -1.0000 5748644 1580295478.50 151.5079 59.9987 32.0000 1.9816 1.9838 416.8540 417.4236 0.0857 -1.0000 -1.0000 5748706 1580295478.60 151.4966 59.9987 32.0000 1.9815 1.9837 416.9703 417.5389 0.0856 -1.0000 -1.0000 5748784 1580295478.70 151.4966 59.9987 32.0000 1.9815 1.9838 417.0553 417.6248 0.0857 -1.0000 -1.0000 5748847 1580295478.80 151.4966 59.9987 32.0000 1.9817 1.9839 416.9572 417.5268 0.0857 -1.0000 -1.0000 5748909 1580295478.90 151.4966 59.9987 32.0000 1.9821 1.9843 416.9155 417.4849 0.0857 -1.0000 -1.0000 5748972 1580295479.00 151.4966 59.9987 32.0000 1.9813 1.9836 416.9064 417.4766 0.0858 -1.0000 -1.0000 5749034 1580295479.10 151.4179 59.9987 32.0000 1.9810 1.9833 416.9829 417.5530 0.0858 -1.0000 -1.0000 5749113 1580295479.20 151.4179 59.9987 32.0000 1.9814 1.9836 417.1616 417.7327 0.0858 -1.0000 -1.0000 5749175 1580295479.30 151.4179 59.9987 32.0000 1.9809 1.9831 417.0752 417.6447 0.0856 -1.0000 -1.0000 5749238 1580295479.40 151.4179 59.9987 32.0000 1.9816 1.9838 416.9285 417.4983 0.0859 -1.0000 -1.0000 5749316 1580295479.50 151.4179 59.9987 32.0000 1.9822 1.9844 416.8932 417.4639 0.0858 -1.0000 -1.0000 5749378 1580295479.60 151.5112 59.9981 32.0000 1.9816 1.9838 417.0393 417.6090 0.0857 -1.0000 -1.0000 5749441 1580295479.70 151.5262 59.9979 32.0000 1.9813 1.9836 417.0525 417.6228 0.0858 -1.0000 -1.0000 5749519 1580295479.80 151.5262 59.9979 32.0000 1.9818 1.9840 417.0118 417.5818 0.0857 -1.0000 -1.0000 5749597 1580295479.90 151.5262 59.9979 32.0000 1.9826 1.9848 416.9361 417.5054 0.0857 -1.0000 -1.0000 5749660 1580295480.00 151.5262 59.9979 32.0000 1.9824 1.9847 416.8379 417.4083 0.0858 -1.0000 -1.0000 5749831 1580295480.10 151.5285 59.9979 32.0000 1.9816 1.9838 416.9262 417.4962 0.0858 -1.0000 -1.0000 5749894 1580295480.20 151.5432 59.9979 32.0000 1.9813 1.9836 417.0672 417.6371 0.0856 -1.0000 -1.0000 5749957 1580295480.30 151.5432 59.9979 32.0000 1.9814 1.9836 417.1403 417.7096 0.0857 -1.0000 -1.0000 5750034 1580295480.40 151.5432 59.9979 32.0000 1.9826 1.9848 417.0628 417.6332 0.0858 -1.0000 -1.0000 5750097 1580295480.50 151.5432 59.9979 32.0000 1.9823 1.9845 416.9919 417.5616 0.0857 -1.0000 -1.0000 5750160 1580295480.60 151.5432 59.9979 32.0000 1.9818 1.9840 416.9991 417.5687 0.0857 -1.0000 -1.0000 5750878 1580295480.70 151.5432 59.9979 32.0000 1.9816 1.9838 417.0844 417.6548 0.0858 -1.0000 -1.0000 5750941 1580295480.80 151.6065 59.9979 32.0000 1.9810 1.9832 417.0482 417.6177 0.0856 -1.0000 -1.0000 5751003 1580295480.90 151.6065 59.9979 32.0000 1.9826 1.9848 416.8754 417.4447 0.0857 -1.0000 -1.0000 5751113 1580295481.00 151.6065 59.9979 32.0000 1.9825 1.9847 416.8639 417.4332 0.0857 -1.0000 -1.0000 5751175 1580295481.10 151.6065 59.9979 32.0000 1.9828 1.9850 416.9142 417.4838 0.0857 -1.0000 -1.0000 5751238 1580295481.20 151.6065 59.9979 32.0000 1.9821 1.9843 417.0941 417.6642 0.0857 -1.0000 -1.0000 5751300 1580295481.30 151.5791 59.9979 32.0000 1.9822 1.9844 417.1105 417.6802 0.0857 -1.0000 -1.0000 5751363 1580295481.40 151.5402 59.9979 32.0000 1.9829 1.9851 417.0754 417.6443 0.0855 -1.0000 -1.0000 5751441 1580295481.50 151.5402 59.9979 32.0000 1.9830 1.9852 416.9016 417.4701 0.0856 -1.0000 -1.0000 5751503 1580295481.60 151.5402 59.9979 32.0000 1.9824 1.9846 416.9068 417.4766 0.0857 -1.0000 -1.0000 5751972 1580295481.70 151.5402 59.9979 32.0000 1.9827 1.9849 417.0342 417.6046 0.0859 -1.0000 -1.0000 5752050 1580295481.80 151.5402 59.9979 32.0000 1.9819 1.9842 417.0446 417.6155 0.0858 -1.0000 -1.0000 5752113 1580295481.90 151.5405 59.9979 32.0000 1.9824 1.9847 416.8977 417.4671 0.0857 -1.0000 -1.0000 5752175 1580295482.00 151.5405 59.9979 32.0000 1.9820 1.9843 417.0001 417.5698 0.0858 -1.0000 -1.0000 5752238 1580295482.10 151.5405 59.9979 32.0000 1.9824 1.9847 417.0566 417.6262 0.0856 -1.0000 -1.0000 5752300 1580295482.20 151.5405 59.9979 32.0000 1.9822 1.9844 417.1193 417.6893 0.0857 -1.0000 -1.0000 5752363 1580295482.30 151.5405 59.9979 32.0000 1.9823 1.9845 417.0550 417.6246 0.0856 -1.0000 -1.0000 5752441 1580295482.40 151.5633 59.9979 32.0000 1.9825 1.9847 416.8934 417.4639 0.0859 -1.0000 -1.0000 5752503 1580295482.50 151.5695 59.9979 32.0000 1.9819 1.9842 416.9009 417.4711 0.0858 -1.0000 -1.0000 5752566 1580295482.60 151.5695 59.9979 32.0000 1.9822 1.9844 416.8763 417.4458 0.0857 -1.0000 -1.0000 5752644 1580295482.70 151.5695 59.9979 32.0000 1.9812 1.9834 417.0485 417.6189 0.0858 -1.0000 -1.0000 5752706 1580295482.80 151.5695 59.9979 32.0000 1.9825 1.9847 416.9161 417.4870 0.0858 -1.0000 -1.0000 5752769 1580295482.90 151.5695 59.9979 32.0000 1.9826 1.9849 416.8762 417.4467 0.0860 -1.0000 -1.0000 5752831 1580295483.00 151.5476 59.9979 32.0000 1.9822 1.9845 416.9162 417.4858 0.0857 -1.0000 -1.0000 5752894 1580295483.10 151.5476 59.9979 32.0000 1.9821 1.9844 417.0156 417.5857 0.0858 -1.0000 -1.0000 5753081 1580295483.20 151.5476 59.9979 32.0000 1.9816 1.9839 417.0716 417.6422 0.0858 -1.0000 -1.0000 5753144 1580295483.30 151.5476 59.9979 32.0000 1.9825 1.9847 417.0426 417.6129 0.0858 -1.0000 -1.0000 5753206 1580295483.40 151.5476 59.9979 32.0000 1.9829 1.9851 416.9192 417.4893 0.0858 -1.0000 -1.0000 5753284 1580295483.50 151.5099 59.9979 32.0000 1.9822 1.9844 416.8610 417.4302 0.0856 -1.0000 -1.0000 5753347 1580295483.60 151.5099 59.9979 32.0000 1.9821 1.9844 416.9868 417.5564 0.0857 -1.0000 -1.0000 5753581 1580295483.70 151.5099 59.9979 32.0000 1.9814 1.9836 417.0619 417.6312 0.0856 -1.0000 -1.0000 5753660 1580295483.80 151.5099 59.9979 32.0000 1.9821 1.9843 417.1053 417.6758 0.0858 -1.0000 -1.0000 5753722 1580295483.90 151.5099 59.9979 32.0000 1.9827 1.9849 416.8593 417.4298 0.0858 -1.0000 -1.0000 5753784 1580295484.00 151.5132 59.9979 32.0000 1.9820 1.9842 416.8969 417.4671 0.0858 -1.0000 -1.0000 5753847 1580295484.10 151.5176 59.9979 32.0000 1.9820 1.9843 417.1155 417.6867 0.0859 -1.0000 -1.0000 5754550 1580295484.20 151.5176 59.9979 32.0000 1.9825 1.9847 417.1522 417.7218 0.0857 -1.0000 -1.0000 5754613 1580295484.30 151.5176 59.9979 32.0000 1.9823 1.9845 416.9130 417.4834 0.0858 -1.0000 -1.0000 5754691 1580295484.40 151.5176 59.9979 32.0000 1.9824 1.9847 416.7834 417.3533 0.0858 -1.0000 -1.0000 5754753 1580295484.50 151.5176 59.9979 32.0000 1.9828 1.9850 416.9657 417.5360 0.0858 -1.0000 -1.0000 5754816 1580295484.60 151.5553 59.9986 32.0000 1.9819 1.9841 417.0252 417.5953 0.0857 -1.0000 -1.0000 5754894 1580295484.70 151.5553 59.9986 32.0000 1.9816 1.9838 417.1578 417.7267 0.0856 -1.0000 -1.0000 5754956 1580295484.80 151.5553 59.9986 32.0000 1.9824 1.9847 416.9815 417.5516 0.0858 -1.0000 -1.0000 5755019 1580295484.90 151.5553 59.9986 32.0000 1.9831 1.9853 416.8857 417.4557 0.0858 -1.0000 -1.0000 5755081 1580295485.00 151.5553 59.9986 32.0000 1.9819 1.9842 416.9998 417.5709 0.0860 -1.0000 -1.0000 5755144 1580295485.10 151.5843 59.9986 32.0000 1.9817 1.9840 417.1788 417.7482 0.0857 -1.0000 -1.0000 5755222 1580295485.20 151.5866 59.9986 32.0000 1.9815 1.9838 417.1585 417.7295 0.0858 -1.0000 -1.0000 5755284 1580295485.30 151.5866 59.9986 32.0000 1.9818 1.9841 416.9573 417.5275 0.0858 -1.0000 -1.0000 5755347 1580295485.40 151.5866 59.9986 32.0000 1.9825 1.9847 416.8938 417.4636 0.0858 -1.0000 -1.0000 5755425 1580295485.50 151.5866 59.9986 32.0000 1.9817 1.9839 416.8687 417.4387 0.0857 -1.0000 -1.0000 5755488 1580295485.60 151.5830 59.9986 32.0000 1.9814 1.9836 417.0464 417.6170 0.0859 -1.0000 -1.0000 5755550 1580295485.70 151.5106 59.9986 32.0000 1.9819 1.9841 417.1194 417.6895 0.0857 -1.0000 -1.0000 5755628 1580295485.80 151.5106 59.9986 32.0000 1.9821 1.9843 416.9324 417.5022 0.0857 -1.0000 -1.0000 5755691 1580295485.90 151.5106 59.9986 32.0000 1.9819 1.9842 416.9015 417.4714 0.0858 -1.0000 -1.0000 5755753 1580295486.00 151.5106 59.9986 32.0000 1.9817 1.9839 416.9042 417.4742 0.0857 -1.0000 -1.0000 5755831 1580295486.10 151.5106 59.9986 32.0000 1.9821 1.9844 417.0829 417.6523 0.0856 -1.0000 -1.0000 5755894 1580295486.20 151.4929 59.9986 32.0000 1.9822 1.9844 417.0154 417.5849 0.0857 -1.0000 -1.0000 5756316 1580295486.30 151.4912 59.9986 32.0000 1.9818 1.9840 416.9849 417.5545 0.0857 -1.0000 -1.0000 5756394 1580295486.40 151.4912 59.9986 32.0000 1.9830 1.9852 416.9244 417.4933 0.0856 -1.0000 -1.0000 5756456 1580295486.50 151.4912 59.9986 32.0000 1.9819 1.9841 417.0232 417.5938 0.0859 -1.0000 -1.0000 5756519 1580295486.60 151.4912 59.9986 32.0000 1.9817 1.9840 417.0428 417.6124 0.0857 -1.0000 -1.0000 5756581 1580295486.70 151.4912 59.9986 32.0000 1.9819 1.9841 417.1402 417.7108 0.0858 -1.0000 -1.0000 5756644 1580295486.80 151.5262 59.9986 32.0000 1.9824 1.9846 416.9620 417.5326 0.0858 -1.0000 -1.0000 5756706 1580295486.90 151.5262 59.9986 32.0000 1.9823 1.9845 416.8658 417.4351 0.0857 -1.0000 -1.0000 5756784 1580295487.00 151.5262 59.9986 32.0000 1.9826 1.9848 416.9164 417.4862 0.0857 -1.0000 -1.0000 5756847 1580295487.10 151.5262 59.9986 32.0000 1.9817 1.9839 417.0471 417.6168 0.0857 -1.0000 -1.0000 5756925 1580295487.20 151.5262 59.9986 32.0000 1.9821 1.9843 417.0696 417.6404 0.0858 -1.0000 -1.0000 5757097 1580295487.30 151.5262 59.9986 32.0000 1.9828 1.9850 416.8966 417.4668 0.0859 -1.0000 -1.0000 5757159 1580295487.40 151.5332 59.9986 32.0000 1.9823 1.9845 416.9866 417.5567 0.0857 -1.0000 -1.0000 5757238 1580295487.50 151.5342 59.9986 32.0000 1.9813 1.9835 417.1103 417.6806 0.0857 -1.0000 -1.0000 5757300 1580295487.60 151.5342 59.9986 32.0000 1.9808 1.9831 417.0353 417.6053 0.0858 -1.0000 -1.0000 5757363 1580295487.70 151.5342 59.9986 32.0000 1.9819 1.9841 417.0040 417.5739 0.0857 -1.0000 -1.0000 5757597 1580295487.80 151.5342 59.9986 32.0000 1.9822 1.9844 416.8197 417.3896 0.0857 -1.0000 -1.0000 5757660 1580295487.90 151.5342 59.9986 32.0000 1.9815 1.9837 416.8755 417.4441 0.0856 -1.0000 -1.0000 5757722 1580295488.00 151.4574 59.9986 32.0000 1.9808 1.9831 416.9704 417.5402 0.0857 -1.0000 -1.0000 5757800 1580295488.10 151.4574 59.9986 32.0000 1.9812 1.9834 417.0221 417.5920 0.0857 -1.0000 -1.0000 5757863 1580295488.20 151.4574 59.9986 32.0000 1.9822 1.9844 417.0044 417.5748 0.0858 -1.0000 -1.0000 5758300 1580295488.30 151.4574 59.9986 32.0000 1.9821 1.9843 416.8260 417.3970 0.0859 -1.0000 -1.0000 5758378 1580295488.40 151.4595 59.9986 32.0000 1.9816 1.9838 417.1122 417.6821 0.0857 -1.0000 -1.0000 5758441 1580295488.50 151.4626 59.9986 32.0000 1.9809 1.9831 417.1526 417.7223 0.0856 -1.0000 -1.0000 5758519 1580295488.60 151.4626 59.9986 32.0000 1.9815 1.9837 417.0515 417.6217 0.0858 -1.0000 -1.0000 5758581 1580295488.70 151.4626 59.9986 32.0000 1.9820 1.9842 416.8419 417.4110 0.0857 -1.0000 -1.0000 5758644 1580295488.80 151.4626 59.9986 32.0000 1.9826 1.9848 416.9322 417.5023 0.0858 -1.0000 -1.0000 5758706 1580295488.90 151.4626 59.9986 32.0000 1.9812 1.9834 417.1013 417.6708 0.0856 -1.0000 -1.0000 5758784 1580295489.00 151.4777 59.9986 32.0000 1.9809 1.9831 417.1058 417.6762 0.0857 -1.0000 -1.0000 5758847 1580295489.10 151.5564 59.9986 32.0000 1.9822 1.9844 417.1236 417.6937 0.0858 -1.0000 -1.0000 5758925 1580295489.20 151.5564 59.9986 32.0000 1.9826 1.9849 416.8785 417.4485 0.0858 -1.0000 -1.0000 5759050 1580295489.30 151.5564 59.9986 32.0000 1.9823 1.9845 416.8991 417.4692 0.0858 -1.0000 -1.0000 5759113 1580295489.40 151.5564 59.9986 32.0000 1.9822 1.9844 417.0028 417.5730 0.0858 -1.0000 -1.0000 5759175 1580295489.50 151.5564 59.9986 32.0000 1.9820 1.9842 417.0680 417.6385 0.0858 -1.0000 -1.0000 5759253 1580295489.60 151.5535 59.9983 32.0000 1.9822 1.9844 416.9630 417.5326 0.0857 -1.0000 -1.0000 5759300 1580295489.70 151.5535 59.9983 32.0000 1.9819 1.9841 416.9614 417.5317 0.0858 -1.0000 -1.0000 5800050 1580295489.80 151.5535 59.9983 32.0000 1.9818 1.9841 416.8732 417.4427 0.0857 -1.0000 -1.0000 5800113 1580295489.90 151.5535 59.9983 32.0000 1.9810 1.9832 417.0913 417.6612 0.0857 -1.0000 -1.0000 5800175 1580295490.00 151.5535 59.9983 32.0000 1.9816 1.9838 417.0866 417.6562 0.0857 -1.0000 -1.0000 5800238 1580295490.10 151.5448 59.9983 32.0000 1.9822 1.9844 416.9399 417.5113 0.0859 -1.0000 -1.0000 5800316 1580295490.20 151.5408 59.9983 32.0000 1.9819 1.9842 416.9164 417.4867 0.0858 -1.0000 -1.0000 5800363 1580295490.30 151.5408 59.9983 32.0000 1.9820 1.9842 416.9238 417.4935 0.0857 -1.0000 -1.0000 5800441 1580295490.40 151.5408 59.9983 32.0000 1.9819 1.9841 417.0600 417.6302 0.0858 -1.0000 -1.0000 5800503 1580295490.50 151.5408 59.9983 32.0000 1.9811 1.9833 417.1035 417.6740 0.0858 -1.0000 -1.0000 5800566 1580295490.60 151.5408 59.9983 32.0000 1.9822 1.9845 416.8992 417.4693 0.0858 -1.0000 -1.0000 5800659 1580295490.70 151.4849 59.9983 32.0000 1.9826 1.9848 416.8568 417.4249 0.0855 -1.0000 -1.0000 5800722 1580295490.80 151.4849 59.9983 32.0000 1.9825 1.9848 416.9859 417.5559 0.0858 -1.0000 -1.0000 5800784 1580295490.90 151.4849 59.9983 32.0000 1.9816 1.9839 417.0360 417.6062 0.0858 -1.0000 -1.0000 5800863 1580295491.00 151.4849 59.9983 32.0000 1.9824 1.9847 417.1201 417.6906 0.0858 -1.0000 -1.0000 5800925 1580295491.10 151.4849 59.9983 32.0000 1.9821 1.9843 417.0272 417.5969 0.0857 -1.0000 -1.0000 5801003 1580295491.20 151.4882 59.9983 32.0000 1.9828 1.9850 416.8158 417.3861 0.0859 -1.0000 -1.0000 5801066 1580295491.30 151.4883 59.9983 32.0000 1.9817 1.9839 416.8442 417.4136 0.0857 -1.0000 -1.0000 5801331 1580295491.40 151.4883 59.9983 32.0000 1.9811 1.9833 417.0565 417.6265 0.0857 -1.0000 -1.0000 5801409 1580295491.50 151.4883 59.9983 32.0000 1.9813 1.9835 417.1730 417.7434 0.0858 -1.0000 -1.0000 5801472 1580295491.60 151.4883 59.9983 32.0000 1.9822 1.9845 417.0627 417.6332 0.0858 -1.0000 -1.0000 5801550 1580295491.70 151.4932 59.9983 32.0000 1.9832 1.9854 416.9727 417.5427 0.0858 -1.0000 -1.0000 5801613 1580295491.80 151.5698 59.9983 32.0000 1.9818 1.9841 416.9883 417.5583 0.0857 -1.0000 -1.0000 5801816 1580295491.90 151.5698 59.9983 32.0000 1.9816 1.9838 417.0304 417.6012 0.0859 -1.0000 -1.0000 5801878 1580295492.00 151.5698 59.9983 32.0000 1.9820 1.9842 417.0006 417.5711 0.0857 -1.0000 -1.0000 5801941 1580295492.10 151.5698 59.9983 32.0000 1.9818 1.9840 416.8218 417.3911 0.0857 -1.0000 -1.0000 5802019 1580295492.20 151.5698 59.9983 32.0000 1.9819 1.9841 416.9314 417.5019 0.0858 -1.0000 -1.0000 5802081 1580295492.30 151.5342 59.9983 32.0000 1.9816 1.9839 417.0730 417.6434 0.0858 -1.0000 -1.0000 5802331 1580295492.40 151.5323 59.9983 32.0000 1.9813 1.9835 417.0731 417.6435 0.0858 -1.0000 -1.0000 5802394 1580295492.50 151.5323 59.9983 32.0000 1.9832 1.9854 416.8669 417.4362 0.0857 -1.0000 -1.0000 5802456 1580295492.60 151.5323 59.9983 32.0000 1.9827 1.9849 416.8245 417.3944 0.0858 -1.0000 -1.0000 5802519 1580295492.70 151.5323 59.9983 32.0000 1.9814 1.9837 416.8829 417.4527 0.0857 -1.0000 -1.0000 5802581 1580295492.80 151.5092 59.9983 32.0000 1.9811 1.9834 416.9522 417.5228 0.0858 -1.0000 -1.0000 5802831 1580295492.90 151.4623 59.9983 32.0000 1.9813 1.9835 416.9996 417.5689 0.0856 -1.0000 -1.0000 5802894 1580295493.00 151.4623 59.9983 32.0000 1.9832 1.9855 416.9703 417.5405 0.0858 -1.0000 -1.0000 5802956 1580295493.10 151.4623 59.9983 32.0000 1.9824 1.9847 416.9336 417.5035 0.0857 -1.0000 -1.0000 5803034 1580295493.20 151.4623 59.9983 32.0000 1.9821 1.9843 417.0620 417.6315 0.0857 -1.0000 -1.0000 5803097 1580295493.30 151.4623 59.9983 32.0000 1.9819 1.9841 417.1619 417.7325 0.0858 -1.0000 -1.0000 5803159 1580295493.40 151.5171 59.9983 32.0000 1.9821 1.9843 417.0298 417.6002 0.0857 -1.0000 -1.0000 5803300 1580295493.50 151.5171 59.9983 32.0000 1.9822 1.9845 416.9189 417.4881 0.0857 -1.0000 -1.0000 5803363 1580295493.60 151.5171 59.9983 32.0000 1.9821 1.9844 416.9448 417.5143 0.0857 -1.0000 -1.0000 5803425 1580295493.70 151.5171 59.9983 32.0000 1.9816 1.9839 416.9287 417.4991 0.0858 -1.0000 -1.0000 5803503 1580295493.80 151.5171 59.9983 32.0000 1.9810 1.9832 417.0896 417.6596 0.0857 -1.0000 -1.0000 5803566 1580295493.90 151.5245 59.9983 32.0000 1.9821 1.9843 417.0929 417.6628 0.0857 -1.0000 -1.0000 5804050 1580295494.00 151.5249 59.9983 32.0000 1.9829 1.9852 416.8027 417.3720 0.0857 -1.0000 -1.0000 5804128 1580295494.10 151.5249 59.9983 32.0000 1.9820 1.9842 416.9146 417.4840 0.0856 -1.0000 -1.0000 5804191 1580295494.20 151.5249 59.9983 32.0000 1.9817 1.9839 417.0576 417.6269 0.0857 -1.0000 -1.0000 5804253 1580295494.30 151.5249 59.9983 32.0000 1.9816 1.9838 417.0717 417.6419 0.0858 -1.0000 -1.0000 5804316 1580295494.40 151.5249 59.9983 32.0000 1.9819 1.9841 416.9225 417.4926 0.0857 -1.0000 -1.0000 5804378 1580295494.50 151.4791 59.9983 32.0000 1.9830 1.9852 416.9037 417.4733 0.0858 -1.0000 -1.0000 5804441 1580295494.60 151.4791 59.9983 32.0000 1.9824 1.9846 416.9323 417.5020 0.0857 -1.0000 -1.0000 5804519 1580295494.70 151.4791 59.9983 32.0000 1.9817 1.9839 417.0439 417.6140 0.0858 -1.0000 -1.0000 5804581 1580295494.80 151.4791 59.9983 32.0000 1.9808 1.9830 417.1040 417.6740 0.0857 -1.0000 -1.0000 5804644 1580295494.90 151.4791 59.9983 32.0000 1.9822 1.9844 417.0025 417.5721 0.0858 -1.0000 -1.0000 5804847 1580295495.00 151.4476 59.9992 32.0000 1.9824 1.9846 416.9628 417.5329 0.0856 -1.0000 -1.0000 5804909 1580295495.10 151.4476 59.9992 32.0000 1.9823 1.9845 416.9980 417.5671 0.0856 -1.0000 -1.0000 5805019 1580295495.20 151.4476 59.9992 32.0000 1.9817 1.9839 417.1181 417.6875 0.0857 -1.0000 -1.0000 5805081 1580295495.30 151.4476 59.9992 32.0000 1.9822 1.9844 417.0978 417.6683 0.0858 -1.0000 -1.0000 5805144 1580295495.40 151.4476 59.9992 32.0000 1.9823 1.9845 416.8846 417.4549 0.0858 -1.0000 -1.0000 5805472 1580295495.50 151.4589 59.9992 32.0000 1.9825 1.9847 416.8007 417.3700 0.0857 -1.0000 -1.0000 5805550 1580295495.60 151.5237 59.9992 32.0000 1.9821 1.9843 417.0026 417.5728 0.0858 -1.0000 -1.0000 5805597 1580295495.70 151.5237 59.9992 32.0000 1.9814 1.9836 417.1224 417.6918 0.0856 -1.0000 -1.0000 5805675 1580295495.80 151.5237 59.9992 32.0000 1.9820 1.9842 417.0795 417.6495 0.0858 -1.0000 -1.0000 5805738 1580295495.90 151.5237 59.9992 32.0000 1.9822 1.9844 416.8932 417.4641 0.0859 -1.0000 -1.0000 5806066 1580295496.00 151.5237 59.9992 32.0000 1.9820 1.9842 416.8542 417.4233 0.0857 -1.0000 -1.0000 5806144 1580295496.10 151.5740 59.9992 32.0000 1.9816 1.9839 416.9658 417.5367 0.0858 -1.0000 -1.0000 5806207 1580295496.20 151.5740 59.9992 32.0000 1.9811 1.9833 417.0462 417.6157 0.0856 -1.0000 -1.0000 5806269 1580295496.30 151.5740 59.9992 32.0000 1.9821 1.9843 416.9493 417.5190 0.0858 -1.0000 -1.0000 5806347 1580295496.40 151.5740 59.9992 32.0000 1.9819 1.9842 416.8619 417.4312 0.0857 -1.0000 -1.0000 5806628 1580295496.50 151.5740 59.9992 32.0000 1.9813 1.9835 417.0736 417.6434 0.0857 -1.0000 -1.0000 5806691 1580295496.60 151.4859 59.9992 32.0000 1.9814 1.9836 417.0958 417.6658 0.0857 -1.0000 -1.0000 5806769 1580295496.70 151.4119 59.9992 32.0000 1.9823 1.9845 417.0005 417.5714 0.0859 -1.0000 -1.0000 5806831 1580295496.80 151.4119 59.9992 32.0000 1.9822 1.9844 416.9396 417.5101 0.0857 -1.0000 -1.0000 5806894 1580295496.90 151.4119 59.9992 32.0000 1.9816 1.9838 416.9361 417.5063 0.0858 -1.0000 -1.0000 5807113 1580295497.00 151.4119 59.9992 32.0000 1.9814 1.9836 417.1399 417.7095 0.0857 -1.0000 -1.0000 5807175 1580295497.10 151.4119 59.9992 32.0000 1.9810 1.9833 417.0973 417.6675 0.0858 -1.0000 -1.0000 5807253 1580295497.20 151.4119 59.9992 32.0000 1.9819 1.9841 417.0303 417.6002 0.0857 -1.0000 -1.0000 5807316 1580295497.30 151.5534 59.9992 32.0000 1.9824 1.9847 417.0308 417.6011 0.0858 -1.0000 -1.0000 5807378 1580295497.40 151.5590 59.9992 32.0000 1.9814 1.9837 417.0553 417.6254 0.0858 -1.0000 -1.0000 5807441 1580295497.50 151.5590 59.9992 32.0000 1.9822 1.9844 417.2117 417.7822 0.0858 -1.0000 -1.0000 5807566 1580295497.60 151.5590 59.9992 32.0000 1.9823 1.9846 417.0421 417.6121 0.0857 -1.0000 -1.0000 5807628 1580295497.70 151.5590 59.9992 32.0000 1.9824 1.9846 416.9465 417.5157 0.0857 -1.0000 -1.0000 5807707 1580295497.80 151.5590 59.9992 32.0000 1.9823 1.9846 416.8736 417.4420 0.0855 -1.0000 -1.0000 5807769 1580295497.90 151.5392 59.9992 32.0000 1.9814 1.9836 417.1590 417.7289 0.0857 -1.0000 -1.0000 5807847 1580295498.00 151.5392 59.9992 32.0000 1.9808 1.9830 417.0705 417.6398 0.0857 -1.0000 -1.0000 5807957 1580295498.10 151.5392 59.9992 32.0000 1.9816 1.9839 417.0215 417.5920 0.0858 -1.0000 -1.0000 5808019 1580295498.20 151.5392 59.9992 32.0000 1.9826 1.9848 416.8885 417.4585 0.0857 -1.0000 -1.0000 5808081 1580295498.30 151.5392 59.9992 32.0000 1.9818 1.9841 416.9570 417.5269 0.0858 -1.0000 -1.0000 5808160 1580295498.40 151.4393 59.9992 32.0000 1.9811 1.9834 417.1519 417.7225 0.0858 -1.0000 -1.0000 5808222 1580295498.50 151.4393 59.9992 32.0000 1.9818 1.9841 416.8941 417.4644 0.0858 -1.0000 -1.0000 5808956 1580295498.60 151.4393 59.9992 32.0000 1.9828 1.9850 416.8394 417.4097 0.0858 -1.0000 -1.0000 5809034 1580295498.70 151.4393 59.9992 32.0000 1.9820 1.9843 417.0029 417.5728 0.0857 -1.0000 -1.0000 5809097 1580295498.80 151.4393 59.9992 32.0000 1.9819 1.9842 417.2575 417.8286 0.0859 -1.0000 -1.0000 5809159 1580295498.90 151.4409 59.9992 32.0000 1.9825 1.9847 417.1088 417.6803 0.0859 -1.0000 -1.0000 5809238 1580295499.00 151.4558 59.9992 32.0000 1.9827 1.9849 416.9774 417.5478 0.0858 -1.0000 -1.0000 5809300 1580295499.10 151.4558 59.9992 32.0000 1.9824 1.9846 417.0115 417.5811 0.0857 -1.0000 -1.0000 5809378 1580295499.20 151.4558 59.9992 32.0000 1.9818 1.9841 417.0881 417.6576 0.0857 -1.0000 -1.0000 5809441 1580295499.30 151.4558 59.9992 32.0000 1.9813 1.9835 417.1031 417.6732 0.0857 -1.0000 -1.0000 5809503 1580295499.40 151.4558 59.9992 32.0000 1.9813 1.9835 417.0861 417.6557 0.0857 -1.0000 -1.0000 5809566 1580295499.50 151.5397 59.9992 32.0000 1.9823 1.9845 416.9342 417.5045 0.0859 -1.0000 -1.0000 5809628 1580295499.60 151.5397 59.9992 32.0000 1.9824 1.9846 417.0513 417.6218 0.0858 -1.0000 -1.0000 5809691 1580295499.70 151.5397 59.9992 32.0000 1.9811 1.9834 417.2559 417.8255 0.0856 -1.0000 -1.0000 5809769 1580295499.80 151.5397 59.9992 32.0000 1.9819 1.9841 417.1083 417.6780 0.0857 -1.0000 -1.0000 5809831 1580295499.90 151.5397 59.9992 32.0000 1.9822 1.9845 416.8695 417.4394 0.0857 -1.0000 -1.0000 5809894 1580295500.00 151.5232 59.9993 32.0000 1.9821 1.9843 416.9571 417.5258 0.0856 -1.0000 -1.0000 5809972 1580295500.10 151.4714 59.9994 32.0000 1.9816 1.9838 417.0777 417.6477 0.0858 -1.0000 -1.0000 5810034 1580295500.20 151.4714 59.9994 32.0000 1.9807 1.9829 417.0815 417.6525 0.0858 -1.0000 -1.0000 5810097 1580295500.30 151.4714 59.9994 32.0000 1.9821 1.9843 417.0467 417.6161 0.0856 -1.0000 -1.0000 5810160 1580295500.40 151.4714 59.9994 32.0000 1.9822 1.9844 416.8652 417.4344 0.0857 -1.0000 -1.0000 5810222 1580295500.50 151.4714 59.9994 32.0000 1.9824 1.9846 416.9765 417.5458 0.0856 -1.0000 -1.0000 5810347 1580295500.60 151.4714 59.9994 32.0000 1.9811 1.9833 417.1334 417.7031 0.0858 -1.0000 -1.0000 5810425 1580295500.70 151.4412 59.9994 32.0000 1.9815 1.9837 417.0827 417.6532 0.0857 -1.0000 -1.0000 5810488 1580295500.80 151.4412 59.9994 32.0000 1.9820 1.9843 416.9565 417.5258 0.0856 -1.0000 -1.0000 5810550 1580295500.90 151.4412 59.9994 32.0000 1.9823 1.9845 416.8211 417.3902 0.0856 -1.0000 -1.0000 5810613 1580295501.00 151.4412 59.9994 32.0000 1.9826 1.9848 416.9666 417.5354 0.0856 -1.0000 -1.0000 5811097 1580295501.10 151.4412 59.9994 32.0000 1.9814 1.9836 417.2058 417.7755 0.0857 -1.0000 -1.0000 5811175 1580295501.20 151.4531 59.9994 32.0000 1.9817 1.9839 417.1347 417.7049 0.0857 -1.0000 -1.0000 5811238 1580295501.30 151.4789 59.9994 32.0000 1.9826 1.9848 416.9446 417.5143 0.0857 -1.0000 -1.0000 5811300 1580295501.40 151.4789 59.9994 32.0000 1.9829 1.9851 416.8638 417.4340 0.0858 -1.0000 -1.0000 5811378 1580295501.50 151.4789 59.9994 32.0000 1.9822 1.9844 416.9975 417.5666 0.0856 -1.0000 -1.0000 5811441 1580295501.60 151.4789 59.9994 32.0000 1.9814 1.9836 417.1164 417.6854 0.0856 -1.0000 -1.0000 5811644 1580295501.70 151.4789 59.9994 32.0000 1.9817 1.9839 417.2075 417.7792 0.0859 -1.0000 -1.0000 5811707 1580295501.80 151.5539 59.9994 32.0000 1.9819 1.9841 417.0122 417.5814 0.0856 -1.0000 -1.0000 5811769 1580295501.90 151.5539 59.9994 32.0000 1.9825 1.9847 417.0270 417.5959 0.0856 -1.0000 -1.0000 5811831 1580295502.00 151.5539 59.9994 32.0000 1.9812 1.9834 417.0788 417.6488 0.0858 -1.0000 -1.0000 5811925 1580295502.10 151.5539 59.9994 32.0000 1.9809 1.9831 417.1921 417.7620 0.0857 -1.0000 -1.0000 5812097 1580295502.20 151.5539 59.9994 32.0000 1.9828 1.9850 417.0527 417.6226 0.0857 -1.0000 -1.0000 5812160 1580295502.30 151.5427 59.9994 32.0000 1.9820 1.9842 416.8855 417.4548 0.0856 -1.0000 -1.0000 5812238 1580295502.40 151.5427 59.9994 32.0000 1.9827 1.9849 416.8486 417.4174 0.0856 -1.0000 -1.0000 5812300 1580295502.50 151.5427 59.9994 32.0000 1.9816 1.9838 416.9250 417.4941 0.0856 -1.0000 -1.0000 5812363 1580295502.60 151.5427 59.9994 32.0000 1.9819 1.9841 417.1368 417.7070 0.0858 -1.0000 -1.0000 5812613 1580295502.70 151.5427 59.9994 32.0000 1.9819 1.9841 417.0946 417.6651 0.0858 -1.0000 -1.0000 5812675 1580295502.80 151.5427 59.9994 32.0000 1.9820 1.9842 416.9972 417.5668 0.0856 -1.0000 -1.0000 5812738 1580295502.90 151.4865 59.9994 32.0000 1.9822 1.9844 416.8260 417.3947 0.0857 -1.0000 -1.0000 5812800 1580295503.00 151.4865 59.9994 32.0000 1.9817 1.9839 417.1956 417.7663 0.0857 -1.0000 -1.0000 5812878 1580295503.10 151.4865 59.9994 32.0000 1.9813 1.9835 417.1071 417.6762 0.0856 -1.0000 -1.0000 5813113 1580295503.20 151.4865 59.9994 32.0000 1.9821 1.9843 417.0580 417.6280 0.0858 -1.0000 -1.0000 5813175 1580295503.30 151.4865 59.9994 32.0000 1.9820 1.9842 416.8982 417.4681 0.0857 -1.0000 -1.0000 5813238 1580295503.40 151.5269 59.9994 32.0000 1.9818 1.9840 416.9684 417.5375 0.0856 -1.0000 -1.0000 5813300 1580295503.50 151.5392 59.9994 32.0000 1.9815 1.9838 417.1242 417.6942 0.0857 -1.0000 -1.0000 5813363 1580295503.60 151.5392 59.9994 32.0000 1.9817 1.9839 417.0975 417.6678 0.0858 -1.0000 -1.0000 5813597 1580295503.70 151.5392 59.9994 32.0000 1.9816 1.9839 416.9943 417.5634 0.0855 -1.0000 -1.0000 5813660 1580295503.80 151.5392 59.9994 32.0000 1.9824 1.9846 416.8821 417.4512 0.0857 -1.0000 -1.0000 5813722 1580295503.90 151.5392 59.9994 32.0000 1.9815 1.9837 416.9603 417.5303 0.0858 -1.0000 -1.0000 5813784 1580295504.00 151.4978 59.9994 32.0000 1.9809 1.9831 417.0483 417.6183 0.0857 -1.0000 -1.0000 5813863 1580295504.10 151.4978 59.9994 32.0000 1.9813 1.9836 416.9664 417.5354 0.0857 -1.0000 -1.0000 5814097 1580295504.20 151.4978 59.9994 32.0000 1.9819 1.9841 416.8842 417.4547 0.0858 -1.0000 -1.0000 5814160 1580295504.30 151.4978 59.9994 32.0000 1.9819 1.9841 416.7929 417.3633 0.0859 -1.0000 -1.0000 5814222 1580295504.40 151.4978 59.9994 32.0000 1.9809 1.9832 416.8700 417.4403 0.0858 -1.0000 -1.0000 5814284 1580295504.50 151.4628 59.9994 32.0000 1.9808 1.9831 417.0266 417.5969 0.0857 -1.0000 -1.0000 5814347 1580295504.60 151.4628 59.9994 32.0000 1.9806 1.9828 417.0701 417.6394 0.0856 -1.0000 -1.0000 5814831 1580295504.70 151.4628 59.9994 32.0000 1.9814 1.9836 417.0641 417.6345 0.0858 -1.0000 -1.0000 5814894 1580295504.80 151.4628 59.9994 32.0000 1.9828 1.9850 416.9383 417.5087 0.0858 -1.0000 -1.0000 5814956 1580295504.90 151.4628 59.9994 32.0000 1.9827 1.9849 416.8593 417.4280 0.0856 -1.0000 -1.0000 5815034 1580295505.00 151.4642 59.9994 32.0000 1.9817 1.9839 416.9190 417.4896 0.0858 -1.0000 -1.0000 5815097 1580295505.10 151.4723 59.9994 32.0000 1.9806 1.9828 417.0620 417.6319 0.0857 -1.0000 -1.0000 5815238 1580295505.20 151.4723 59.9994 32.0000 1.9812 1.9835 416.9679 417.5376 0.0857 -1.0000 -1.0000 5815300 1580295505.30 151.4723 59.9994 32.0000 1.9823 1.9845 416.8861 417.4551 0.0857 -1.0000 -1.0000 5815363 1580295505.40 151.4723 59.9994 32.0000 1.9829 1.9852 416.8886 417.4586 0.0858 -1.0000 -1.0000 5815425 1580295505.50 151.4723 59.9994 32.0000 1.9819 1.9842 417.0230 417.5924 0.0856 -1.0000 -1.0000 5815488 1580295505.60 151.5107 59.9994 32.0000 1.9812 1.9835 417.0778 417.6475 0.0857 -1.0000 -1.0000 5815550 1580295505.70 151.5107 59.9994 32.0000 1.9818 1.9840 416.9871 417.5569 0.0858 -1.0000 -1.0000 5815628 1580295505.80 151.5107 59.9994 32.0000 1.9826 1.9849 416.8891 417.4586 0.0857 -1.0000 -1.0000 5815691 1580295505.90 151.5107 59.9994 32.0000 1.9821 1.9843 416.9381 417.5080 0.0858 -1.0000 -1.0000 5815753 1580295506.00 151.5107 59.9994 32.0000 1.9817 1.9839 417.0804 417.6505 0.0857 -1.0000 -1.0000 5815831 1580295506.10 151.5215 59.9994 32.0000 1.9812 1.9834 417.0835 417.6531 0.0857 -1.0000 -1.0000 5815894 1580295506.20 151.5773 59.9994 32.0000 1.9808 1.9831 417.1068 417.6768 0.0857 -1.0000 -1.0000 5816066 1580295506.30 151.5773 59.9994 32.0000 1.9818 1.9840 416.9392 417.5092 0.0859 -1.0000 -1.0000 5816144 1580295506.40 151.5773 59.9994 32.0000 1.9822 1.9845 416.8673 417.4362 0.0856 -1.0000 -1.0000 5816207 1580295506.50 151.5773 59.9994 32.0000 1.9814 1.9836 416.9576 417.5265 0.0856 -1.0000 -1.0000 5816269 1580295506.60 151.5773 59.9994 32.0000 1.9808 1.9830 417.0715 417.6413 0.0857 -1.0000 -1.0000 5816331 1580295506.70 151.5773 59.9994 32.0000 1.9816 1.9838 416.9721 417.5421 0.0858 -1.0000 -1.0000 5816628 1580295506.80 151.4609 59.9994 32.0000 1.9821 1.9843 416.9698 417.5403 0.0859 -1.0000 -1.0000 5816691 1580295506.90 151.4387 59.9994 32.0000 1.9817 1.9840 416.8268 417.3965 0.0857 -1.0000 -1.0000 5816769 1580295507.00 151.4387 59.9994 32.0000 1.9823 1.9845 417.0707 417.6406 0.0858 -1.0000 -1.0000 5816831 1580295507.10 151.4387 59.9994 32.0000 1.9810 1.9832 417.1133 417.6840 0.0858 -1.0000 -1.0000 5816909 1580295507.20 151.4387 59.9994 32.0000 1.9814 1.9837 416.9783 417.5475 0.0856 -1.0000 -1.0000 5817081 1580295507.30 151.4401 59.9994 32.0000 1.9818 1.9840 416.8793 417.4491 0.0856 -1.0000 -1.0000 5817144 1580295507.40 151.4556 59.9994 32.0000 1.9817 1.9839 416.9179 417.4864 0.0856 -1.0000 -1.0000 5817222 1580295507.50 151.4556 59.9994 32.0000 1.9817 1.9839 417.1193 417.6898 0.0858 -1.0000 -1.0000 5817284 1580295507.60 151.4556 59.9994 32.0000 1.9816 1.9838 417.1398 417.7103 0.0858 -1.0000 -1.0000 5817347 1580295507.70 151.4556 59.9994 32.0000 1.9814 1.9836 416.9979 417.5682 0.0857 -1.0000 -1.0000 5817597 1580295507.80 151.4556 59.9994 32.0000 1.9822 1.9844 416.7937 417.3624 0.0856 -1.0000 -1.0000 5817660 1580295507.90 151.5705 59.9994 32.0000 1.9821 1.9844 416.9516 417.5208 0.0856 -1.0000 -1.0000 5817722 1580295508.00 151.5705 59.9994 32.0000 1.9814 1.9836 417.0335 417.6036 0.0858 -1.0000 -1.0000 5817800 1580295508.10 151.5705 59.9994 32.0000 1.9818 1.9840 417.1556 417.7257 0.0857 -1.0000 -1.0000 5817863 1580295508.20 151.5705 59.9994 32.0000 1.9823 1.9845 417.0551 417.6254 0.0858 -1.0000 -1.0000 5818300 1580295508.30 151.5705 59.9994 32.0000 1.9820 1.9842 416.9052 417.4750 0.0858 -1.0000 -1.0000 5818378 1580295508.40 151.5662 59.9994 32.0000 1.9826 1.9848 416.9465 417.5152 0.0857 -1.0000 -1.0000 5818441 1580295508.50 151.5215 59.9994 32.0000 1.9809 1.9831 416.9226 417.4934 0.0858 -1.0000 -1.0000 5818503 1580295508.60 151.5215 59.9994 32.0000 1.9810 1.9832 417.0323 417.6020 0.0857 -1.0000 -1.0000 5818566 1580295508.70 151.5215 59.9994 32.0000 1.9816 1.9838 416.8370 417.4065 0.0857 -1.0000 -1.0000 5818691 1580295508.80 151.5215 59.9994 32.0000 1.9827 1.9849 416.8876 417.4568 0.0856 -1.0000 -1.0000 5818753 1580295508.90 151.5215 59.9994 32.0000 1.9808 1.9831 416.9782 417.5480 0.0858 -1.0000 -1.0000 5818831 1580295509.00 151.4486 59.9994 32.0000 1.9810 1.9833 417.1299 417.7000 0.0857 -1.0000 -1.0000 5818894 1580295509.10 151.4486 59.9994 32.0000 1.9822 1.9845 417.1492 417.7186 0.0856 -1.0000 -1.0000 5818972 1580295509.20 151.4486 59.9994 32.0000 1.9824 1.9846 416.9855 417.5546 0.0856 -1.0000 -1.0000 5819191 1580295509.30 151.4486 59.9994 32.0000 1.9823 1.9845 416.8392 417.4085 0.0856 -1.0000 -1.0000 5819253 1580295509.40 151.4486 59.9994 32.0000 1.9821 1.9843 416.9129 417.4816 0.0856 -1.0000 -1.0000 5819331 1580295509.50 151.4503 59.9994 32.0000 1.9821 1.9843 417.0136 417.5830 0.0857 -1.0000 -1.0000 5819394 1580295509.60 151.4612 59.9994 32.0000 1.9811 1.9833 417.1235 417.6945 0.0859 -1.0000 -1.0000 5819457 1580295509.70 151.4612 59.9994 32.0000 1.9823 1.9846 416.9247 417.4948 0.0857 -1.0000 -1.0000 5819534 1580295509.80 151.4612 59.9994 32.0000 1.9823 1.9845 416.8758 417.4455 0.0857 -1.0000 -1.0000 5819816 1580295509.90 151.4612 59.9994 32.0000 1.9819 1.9842 416.9122 417.4827 0.0858 -1.0000 -1.0000 5819878 1580295510.00 151.4612 59.9994 32.0000 1.9813 1.9835 417.1006 417.6706 0.0857 -1.0000 -1.0000 5819941 1580295510.10 151.5027 59.9994 32.0000 1.9824 1.9847 417.0761 417.6456 0.0857 -1.0000 -1.0000 5820003 1580295510.20 151.5027 59.9994 32.0000 1.9821 1.9844 416.8643 417.4341 0.0857 -1.0000 -1.0000 5820066 1580295510.30 151.5027 59.9994 32.0000 1.9824 1.9847 416.9108 417.4797 0.0855 -1.0000 -1.0000 5820456 1580295510.40 151.5027 59.9994 32.0000 1.9816 1.9839 416.9948 417.5639 0.0857 -1.0000 -1.0000 5820519 1580295510.50 151.5027 59.9994 32.0000 1.9816 1.9838 417.0380 417.6078 0.0857 -1.0000 -1.0000 5820581 1580295510.60 151.5459 59.9994 32.0000 1.9807 1.9830 417.1385 417.7084 0.0857 -1.0000 -1.0000 5820659 1580295510.70 151.5459 59.9994 32.0000 1.9820 1.9842 417.0359 417.6066 0.0859 -1.0000 -1.0000 5820738 1580295510.80 151.5459 59.9994 32.0000 1.9818 1.9840 416.8787 417.4488 0.0857 -1.0000 -1.0000 5820941 1580295510.90 151.5459 59.9994 32.0000 1.9819 1.9841 416.9102 417.4796 0.0857 -1.0000 -1.0000 5821019 1580295511.00 151.5459 59.9994 32.0000 1.9813 1.9835 417.0325 417.6027 0.0858 -1.0000 -1.0000 5821081 1580295511.10 151.5443 59.9994 32.0000 1.9818 1.9840 416.9952 417.5658 0.0858 -1.0000 -1.0000 5821159 1580295511.20 151.5232 59.9994 32.0000 1.9822 1.9844 416.7958 417.3660 0.0858 -1.0000 -1.0000 5821222 1580295511.30 151.5232 59.9994 32.0000 1.9818 1.9841 416.8632 417.4325 0.0856 -1.0000 -1.0000 5821441 1580295511.40 151.5232 59.9994 32.0000 1.9818 1.9840 416.9227 417.4928 0.0857 -1.0000 -1.0000 5821519 1580295511.50 151.5232 59.9994 32.0000 1.9808 1.9830 417.0990 417.6687 0.0857 -1.0000 -1.0000 5821581 1580295511.60 151.5232 59.9994 32.0000 1.9816 1.9838 416.9928 417.5622 0.0856 -1.0000 -1.0000 5821644 1580295511.70 151.4612 59.9994 32.0000 1.9826 1.9848 416.8601 417.4294 0.0857 -1.0000 -1.0000 5821722 1580295511.80 151.4612 59.9994 32.0000 1.9826 1.9848 416.8189 417.3883 0.0857 -1.0000 -1.0000 5821957 1580295511.90 151.4612 59.9994 32.0000 1.9819 1.9842 417.0833 417.6531 0.0857 -1.0000 -1.0000 5822019 1580295512.00 151.4612 59.9994 32.0000 1.9813 1.9836 417.2024 417.7732 0.0858 -1.0000 -1.0000 5822097 1580295512.10 151.4612 59.9994 32.0000 1.9823 1.9845 417.0124 417.5823 0.0857 -1.0000 -1.0000 5822160 1580295512.20 151.4626 59.9994 32.0000 1.9828 1.9850 416.9497 417.5193 0.0857 -1.0000 -1.0000 5822222 1580295512.30 151.4823 59.9994 32.0000 1.9819 1.9842 416.9142 417.4842 0.0857 -1.0000 -1.0000 5822347 1580295512.40 151.4823 59.9994 32.0000 1.9824 1.9846 417.0468 417.6166 0.0857 -1.0000 -1.0000 5822409 1580295512.50 151.4823 59.9994 32.0000 1.9810 1.9833 417.0691 417.6387 0.0856 -1.0000 -1.0000 5822472 1580295512.60 151.4823 59.9994 32.0000 1.9821 1.9843 417.0447 417.6140 0.0857 -1.0000 -1.0000 5822550 1580295512.70 151.4823 59.9994 32.0000 1.9830 1.9852 416.8696 417.4396 0.0858 -1.0000 -1.0000 5822613 1580295512.80 151.5056 59.9994 32.0000 1.9822 1.9845 416.8902 417.4597 0.0857 -1.0000 -1.0000 5822675 1580295512.90 151.5823 59.9994 32.0000 1.9816 1.9838 416.9564 417.5267 0.0858 -1.0000 -1.0000 5823410 1580295513.00 151.5823 59.9994 32.0000 1.9821 1.9844 417.0464 417.6166 0.0858 -1.0000 -1.0000 5823472 1580295513.10 151.5823 59.9994 32.0000 1.9824 1.9847 416.7981 417.3676 0.0856 -1.0000 -1.0000 5823550 1580295513.20 151.5823 59.9994 32.0000 1.9823 1.9845 417.0083 417.5791 0.0858 -1.0000 -1.0000 5823628 1580295513.30 151.5823 59.9994 32.0000 1.9810 1.9832 417.0348 417.6033 0.0856 -1.0000 -1.0000 5823691 1580295513.40 151.5152 59.9994 32.0000 1.9817 1.9840 417.0518 417.6215 0.0857 -1.0000 -1.0000 5823769 1580295513.50 151.5152 59.9994 32.0000 1.9823 1.9845 417.0197 417.5895 0.0857 -1.0000 -1.0000 5823831 1580295513.60 151.5152 59.9994 32.0000 1.9827 1.9849 416.8600 417.4298 0.0857 -1.0000 -1.0000 5823894 1580295513.70 151.5152 59.9994 32.0000 1.9824 1.9846 416.8327 417.4028 0.0858 -1.0000 -1.0000 5823972 1580295513.80 151.5152 59.9994 32.0000 1.9812 1.9835 417.2351 417.8062 0.0858 -1.0000 -1.0000 5824034 1580295513.90 151.4363 59.9994 32.0000 1.9812 1.9835 417.1169 417.6867 0.0856 -1.0000 -1.0000 5824113 1580295514.00 151.4279 59.9994 32.0000 1.9814 1.9836 417.0612 417.6310 0.0857 -1.0000 -1.0000 5824175 1580295514.10 151.4279 59.9994 32.0000 1.9823 1.9845 416.9754 417.5460 0.0858 -1.0000 -1.0000 5824238 1580295514.20 151.4279 59.9994 32.0000 1.9819 1.9841 417.0409 417.6107 0.0857 -1.0000 -1.0000 5824300 1580295514.30 151.4279 59.9994 32.0000 1.9816 1.9839 417.1694 417.7395 0.0858 -1.0000 -1.0000 5824378 1580295514.40 151.4358 59.9994 32.0000 1.9821 1.9843 417.1364 417.7068 0.0857 -1.0000 -1.0000 5824441 1580295514.50 151.5417 59.9994 32.0000 1.9822 1.9845 416.8818 417.4510 0.0857 -1.0000 -1.0000 5824503 1580295514.60 151.5417 59.9994 32.0000 1.9821 1.9844 416.9171 417.4869 0.0857 -1.0000 -1.0000 5824581 1580295514.70 151.5417 59.9994 32.0000 1.9814 1.9836 416.9036 417.4736 0.0857 -1.0000 -1.0000 5824644 1580295514.80 151.5417 59.9994 32.0000 1.9817 1.9840 417.1570 417.7267 0.0858 -1.0000 -1.0000 5824706 1580295514.90 151.5417 59.9994 32.0000 1.9818 1.9841 416.9891 417.5591 0.0857 -1.0000 -1.0000 5824847 1580295515.00 151.5738 59.9990 32.0000 1.9819 1.9842 416.8985 417.4683 0.0857 -1.0000 -1.0000 5824909 1580295515.10 151.5738 59.9990 32.0000 1.9820 1.9843 416.8937 417.4636 0.0858 -1.0000 -1.0000 5824972 1580295515.20 151.5738 59.9990 32.0000 1.9814 1.9837 416.9027 417.4721 0.0857 -1.0000 -1.0000 5825034 1580295515.30 151.5738 59.9990 32.0000 1.9812 1.9834 417.0685 417.6382 0.0857 -1.0000 -1.0000 5825097 1580295515.40 151.5738 59.9990 32.0000 1.9820 1.9842 416.9369 417.5067 0.0858 -1.0000 -1.0000 5825597 1580295515.50 151.5225 59.9990 32.0000 1.9822 1.9844 416.8583 417.4291 0.0859 -1.0000 -1.0000 5825660 1580295515.60 151.4542 59.9990 32.0000 1.9819 1.9841 417.0006 417.5709 0.0858 -1.0000 -1.0000 5825722 1580295515.70 151.4542 59.9990 32.0000 1.9813 1.9836 417.0873 417.6579 0.0859 -1.0000 -1.0000 5825800 1580295515.80 151.4542 59.9990 32.0000 1.9812 1.9834 417.1226 417.6933 0.0858 -1.0000 -1.0000 5825863 1580295515.90 151.4542 59.9990 32.0000 1.9812 1.9835 417.0493 417.6190 0.0857 -1.0000 -1.0000 5826597 1580295516.00 151.4542 59.9990 32.0000 1.9831 1.9854 416.9572 417.5272 0.0858 -1.0000 -1.0000 5826675 1580295516.10 151.4559 59.9990 32.0000 1.9819 1.9842 416.9545 417.5246 0.0858 -1.0000 -1.0000 5826738 1580295516.20 151.4994 59.9990 32.0000 1.9821 1.9843 417.0187 417.5888 0.0858 -1.0000 -1.0000 5826800 1580295516.30 151.4994 59.9990 32.0000 1.9818 1.9840 417.1414 417.7113 0.0856 -1.0000 -1.0000 5826863 1580295516.40 151.4994 59.9990 32.0000 1.9820 1.9842 416.8770 417.4464 0.0857 -1.0000 -1.0000 5826925 1580295516.50 151.4994 59.9990 32.0000 1.9827 1.9849 416.8456 417.4153 0.0858 -1.0000 -1.0000 5826988 1580295516.60 151.4994 59.9990 32.0000 1.9826 1.9848 416.8728 417.4434 0.0859 -1.0000 -1.0000 5827066 1580295516.70 151.5270 59.9990 32.0000 1.9814 1.9837 416.9690 417.5396 0.0858 -1.0000 -1.0000 5827128 1580295516.80 151.5270 59.9990 32.0000 1.9811 1.9834 417.1067 417.6761 0.0857 -1.0000 -1.0000 5827191 1580295516.90 151.5270 59.9990 32.0000 1.9815 1.9837 417.1555 417.7262 0.0858 -1.0000 -1.0000 5827269 1580295517.00 151.5270 59.9990 32.0000 1.9819 1.9841 417.0801 417.6501 0.0857 -1.0000 -1.0000 5827331 1580295517.10 151.5270 59.9990 32.0000 1.9826 1.9849 416.9658 417.5352 0.0857 -1.0000 -1.0000 5827394 1580295517.20 151.5137 59.9990 32.0000 1.9828 1.9850 416.8319 417.4016 0.0857 -1.0000 -1.0000 5827457 1580295517.30 151.4981 59.9990 32.0000 1.9817 1.9839 416.9711 417.5391 0.0855 -1.0000 -1.0000 5827519 1580295517.40 151.4981 59.9990 32.0000 1.9820 1.9842 417.0139 417.5833 0.0857 -1.0000 -1.0000 5827597 1580295517.50 151.4981 59.9990 32.0000 1.9824 1.9847 416.9982 417.5681 0.0858 -1.0000 -1.0000 5827660 1580295517.60 151.4981 59.9990 32.0000 1.9826 1.9848 416.8288 417.3989 0.0857 -1.0000 -1.0000 5827722 1580295517.70 151.4981 59.9990 32.0000 1.9827 1.9849 416.9286 417.4978 0.0857 -1.0000 -1.0000 5827800 1580295517.80 151.4981 59.9990 32.0000 1.9812 1.9834 417.0725 417.6423 0.0857 -1.0000 -1.0000 5827863 1580295517.90 151.4981 59.9990 32.0000 1.9819 1.9842 417.0794 417.6489 0.0857 -1.0000 -1.0000 5827925 1580295518.00 151.4981 59.9990 32.0000 1.9821 1.9843 416.9442 417.5146 0.0858 -1.0000 -1.0000 5828347 1580295518.10 151.4981 59.9990 32.0000 1.9821 1.9843 416.8711 417.4405 0.0856 -1.0000 -1.0000 5828409 1580295518.20 151.4981 59.9990 32.0000 1.9818 1.9840 416.8904 417.4592 0.0856 -1.0000 -1.0000 5828472 1580295518.30 151.5036 59.9990 32.0000 1.9816 1.9839 417.0881 417.6571 0.0856 -1.0000 -1.0000 5828550 1580295518.40 151.5064 59.9990 32.0000 1.9815 1.9837 417.1401 417.7089 0.0856 -1.0000 -1.0000 5828613 1580295518.50 151.5064 59.9990 32.0000 1.9825 1.9847 417.0614 417.6319 0.0858 -1.0000 -1.0000 5828753 1580295518.60 151.5064 59.9990 32.0000 1.9819 1.9841 416.8565 417.4262 0.0857 -1.0000 -1.0000 5828831 1580295518.70 151.5064 59.9990 32.0000 1.9819 1.9841 416.9128 417.4836 0.0859 -1.0000 -1.0000 5828894 1580295518.80 151.5064 59.9990 32.0000 1.9818 1.9841 417.1421 417.7122 0.0857 -1.0000 -1.0000 5828956 1580295518.90 151.5070 59.9990 32.0000 1.9813 1.9835 417.1806 417.7504 0.0857 -1.0000 -1.0000 5829034 1580295519.00 151.5375 59.9990 32.0000 1.9823 1.9846 416.9715 417.5427 0.0859 -1.0000 -1.0000 5829097 1580295519.10 151.5375 59.9990 32.0000 1.9822 1.9844 416.9813 417.5515 0.0858 -1.0000 -1.0000 5829159 1580295519.20 151.5375 59.9990 32.0000 1.9821 1.9844 416.8682 417.4379 0.0857 -1.0000 -1.0000 5829222 1580295519.30 151.5375 59.9990 32.0000 1.9822 1.9844 416.8703 417.4396 0.0856 -1.0000 -1.0000 5829284 1580295519.40 151.5375 59.9990 32.0000 1.9811 1.9834 417.1122 417.6817 0.0857 -1.0000 -1.0000 5829363 1580295519.50 151.4996 59.9990 32.0000 1.9811 1.9833 417.0709 417.6414 0.0858 -1.0000 -1.0000 5829441 1580295519.60 151.4967 59.9990 32.0000 1.9828 1.9850 416.9417 417.5114 0.0857 -1.0000 -1.0000 5829503 1580295519.70 151.4967 59.9990 32.0000 1.9812 1.9835 416.9189 417.4885 0.0857 -1.0000 -1.0000 5829566 1580295519.80 151.4967 59.9990 32.0000 1.9805 1.9827 417.0220 417.5916 0.0857 -1.0000 -1.0000 5829628 1580295519.90 151.4967 59.9990 32.0000 1.9807 1.9829 417.0640 417.6336 0.0857 -1.0000 -1.0000 5829691 1580295520.00 151.4967 59.9990 32.0000 1.9825 1.9847 416.9343 417.5045 0.0858 -1.0000 -1.0000 5830081 1580295520.10 151.5244 59.9990 32.0000 1.9824 1.9846 416.9240 417.4936 0.0857 -1.0000 -1.0000 5830144 1580295520.20 151.5244 59.9990 32.0000 1.9814 1.9837 416.9246 417.4943 0.0857 -1.0000 -1.0000 5830206 1580295520.30 151.5244 59.9990 32.0000 1.9815 1.9837 417.0400 417.6098 0.0858 -1.0000 -1.0000 5830284 1580295520.40 151.5244 59.9990 32.0000 1.9814 1.9837 417.1134 417.6838 0.0858 -1.0000 -1.0000 5830363 1580295520.50 151.5244 59.9990 32.0000 1.9816 1.9838 416.9025 417.4719 0.0857 -1.0000 -1.0000 5830644 1580295520.60 151.5244 59.9990 32.0000 1.9819 1.9841 416.9125 417.4829 0.0858 -1.0000 -1.0000 5830722 1580295520.70 151.4156 59.9990 32.0000 1.9815 1.9837 416.9522 417.5221 0.0857 -1.0000 -1.0000 5830784 1580295520.80 151.4156 59.9990 32.0000 1.9814 1.9837 416.9996 417.5697 0.0857 -1.0000 -1.0000 5830847 1580295520.90 151.4156 59.9990 32.0000 1.9811 1.9833 416.9604 417.5302 0.0857 -1.0000 -1.0000 5830909 1580295521.00 151.4156 59.9990 32.0000 1.9814 1.9837 416.8364 417.4058 0.0857 -1.0000 -1.0000 5830972 1580295521.10 151.4156 59.9990 32.0000 1.9815 1.9837 416.8462 417.4154 0.0857 -1.0000 -1.0000 5831222 1580295521.20 151.4483 59.9990 32.0000 1.9810 1.9833 417.0045 417.5743 0.0857 -1.0000 -1.0000 5831284 1580295521.30 151.4804 59.9990 32.0000 1.9809 1.9831 417.0748 417.6443 0.0857 -1.0000 -1.0000 5831347 1580295521.40 151.4804 59.9990 32.0000 1.9820 1.9842 416.9918 417.5614 0.0857 -1.0000 -1.0000 5831425 1580295521.50 151.4804 59.9990 32.0000 1.9820 1.9842 416.8966 417.4664 0.0857 -1.0000 -1.0000 5831488 1580295521.60 151.4804 59.9990 32.0000 1.9821 1.9844 416.9001 417.4691 0.0856 -1.0000 -1.0000 5831613 1580295521.70 151.4804 59.9990 32.0000 1.9814 1.9836 417.0206 417.5913 0.0858 -1.0000 -1.0000 5831691 1580295521.80 151.5778 59.9990 32.0000 1.9812 1.9835 417.1139 417.6845 0.0858 -1.0000 -1.0000 5831753 1580295521.90 151.5778 59.9990 32.0000 1.9817 1.9840 416.9979 417.5670 0.0856 -1.0000 -1.0000 5831816 1580295522.00 151.5778 59.9990 32.0000 1.9819 1.9841 416.8840 417.4531 0.0857 -1.0000 -1.0000 5831894 1580295522.10 151.5778 59.9990 32.0000 1.9818 1.9840 417.0482 417.6180 0.0857 -1.0000 -1.0000 5832097 1580295522.20 151.5778 59.9990 32.0000 1.9811 1.9834 416.9959 417.5655 0.0857 -1.0000 -1.0000 5832160 1580295522.30 151.5649 59.9990 32.0000 1.9815 1.9838 417.0864 417.6558 0.0856 -1.0000 -1.0000 5832222 1580295522.40 151.5562 59.9990 32.0000 1.9825 1.9847 416.8588 417.4276 0.0856 -1.0000 -1.0000 5832300 1580295522.50 151.5562 59.9990 32.0000 1.9824 1.9846 416.7949 417.3645 0.0858 -1.0000 -1.0000 5832347 1580295522.60 151.5562 59.9990 32.0000 1.9819 1.9841 416.9185 417.4878 0.0857 -1.0000 -1.0000 5833097 1580295522.70 151.5562 59.9990 32.0000 1.9816 1.9839 417.0647 417.6345 0.0857 -1.0000 -1.0000 5833159 1580295522.80 151.5562 59.9990 32.0000 1.9817 1.9839 417.1695 417.7405 0.0859 -1.0000 -1.0000 5833238 1580295522.90 151.4486 59.9990 32.0000 1.9812 1.9835 417.0457 417.6158 0.0857 -1.0000 -1.0000 5833300 1580295523.00 151.4486 59.9990 32.0000 1.9814 1.9836 416.9209 417.4901 0.0857 -1.0000 -1.0000 5833363 1580295523.10 151.4486 59.9990 32.0000 1.9812 1.9834 417.0314 417.6012 0.0857 -1.0000 -1.0000 5833441 1580295523.20 151.4486 59.9990 32.0000 1.9813 1.9835 417.1169 417.6874 0.0858 -1.0000 -1.0000 5833503 1580295523.30 151.4486 59.9990 32.0000 1.9819 1.9842 417.1133 417.6832 0.0856 -1.0000 -1.0000 5833566 1580295523.40 151.4468 59.9990 32.0000 1.9820 1.9842 416.9335 417.5027 0.0857 -1.0000 -1.0000 5833644 1580295523.50 151.4430 59.9990 32.0000 1.9825 1.9847 416.7937 417.3620 0.0857 -1.0000 -1.0000 5833707 1580295523.60 151.4430 59.9990 32.0000 1.9823 1.9846 416.9434 417.5150 0.0860 -1.0000 -1.0000 5833894 1580295523.70 151.4430 59.9990 32.0000 1.9821 1.9844 417.0098 417.5813 0.0860 -1.0000 -1.0000 5833972 1580295523.80 151.4430 59.9990 32.0000 1.9822 1.9844 417.0304 417.6018 0.0859 -1.0000 -1.0000 5834034 1580295523.90 151.4430 59.9990 32.0000 1.9825 1.9847 417.0043 417.5742 0.0856 -1.0000 -1.0000 5834097 1580295524.00 151.5350 59.9989 32.0000 1.9828 1.9850 416.8838 417.4525 0.0856 -1.0000 -1.0000 5834160 1580295524.10 151.5882 59.9988 32.0000 1.9823 1.9845 416.8564 417.4265 0.0858 -1.0000 -1.0000 5834347 1580295524.20 151.5882 59.9988 32.0000 1.9824 1.9846 416.9974 417.5671 0.0857 -1.0000 -1.0000 5834409 1580295524.30 151.5882 59.9988 32.0000 1.9815 1.9837 417.1338 417.7038 0.0857 -1.0000 -1.0000 5834488 1580295524.40 151.5882 59.9988 32.0000 1.9818 1.9840 417.0140 417.5844 0.0858 -1.0000 -1.0000 5834550 1580295524.50 151.5882 59.9988 32.0000 1.9817 1.9839 416.8011 417.3707 0.0857 -1.0000 -1.0000 5834613 1580295524.60 151.5882 59.9988 32.0000 1.9818 1.9840 416.8541 417.4234 0.0857 -1.0000 -1.0000 5834909 1580295524.70 151.5882 59.9988 32.0000 1.9819 1.9841 417.0509 417.6208 0.0857 -1.0000 -1.0000 5834972 1580295524.80 151.5882 59.9988 32.0000 1.9811 1.9833 417.1174 417.6868 0.0856 -1.0000 -1.0000 5835034 1580295524.90 151.5882 59.9988 32.0000 1.9817 1.9839 416.9102 417.4787 0.0856 -1.0000 -1.0000 5835113 1580295525.00 151.5882 59.9988 32.0000 1.9826 1.9848 416.8853 417.4553 0.0857 -1.0000 -1.0000 5835175 1580295525.10 151.5598 59.9988 32.0000 1.9827 1.9849 416.8351 417.4043 0.0857 -1.0000 -1.0000 5835253 1580295525.20 151.5598 59.9988 32.0000 1.9829 1.9851 416.8801 417.4503 0.0858 -1.0000 -1.0000 5835316 1580295525.30 151.5598 59.9988 32.0000 1.9822 1.9845 416.9866 417.5570 0.0858 -1.0000 -1.0000 5835378 1580295525.40 151.5598 59.9988 32.0000 1.9826 1.9848 416.9900 417.5596 0.0857 -1.0000 -1.0000 5835441 1580295525.50 151.5598 59.9988 32.0000 1.9828 1.9850 416.8969 417.4661 0.0857 -1.0000 -1.0000 5835503 1580295525.60 151.5598 59.9988 32.0000 1.9819 1.9841 416.7674 417.3367 0.0858 -1.0000 -1.0000 5835738 1580295525.70 151.4767 59.9988 32.0000 1.9817 1.9839 416.8276 417.3966 0.0856 -1.0000 -1.0000 5835816 1580295525.80 151.4767 59.9988 32.0000 1.9815 1.9837 417.0704 417.6400 0.0856 -1.0000 -1.0000 5835878 1580295525.90 151.4767 59.9988 32.0000 1.9819 1.9842 417.0929 417.6618 0.0856 -1.0000 -1.0000 5835941 1580295526.00 151.4767 59.9988 32.0000 1.9817 1.9840 417.0363 417.6065 0.0858 -1.0000 -1.0000 5836019 1580295526.10 151.4767 59.9988 32.0000 1.9823 1.9845 416.8749 417.4438 0.0856 -1.0000 -1.0000 5836081 1580295526.20 151.4890 59.9988 32.0000 1.9820 1.9842 416.8652 417.4349 0.0857 -1.0000 -1.0000 5836206 1580295526.30 151.5020 59.9988 32.0000 1.9828 1.9851 417.0230 417.5930 0.0857 -1.0000 -1.0000 5836269 1580295526.40 151.5020 59.9988 32.0000 1.9818 1.9840 417.0724 417.6426 0.0858 -1.0000 -1.0000 5836347 1580295526.50 151.5020 59.9988 32.0000 1.9821 1.9843 417.0402 417.6105 0.0858 -1.0000 -1.0000 5836409 1580295526.60 151.5020 59.9988 32.0000 1.9822 1.9845 416.8856 417.4551 0.0857 -1.0000 -1.0000 5836472 1580295526.70 151.5020 59.9988 32.0000 1.9812 1.9834 416.8970 417.4662 0.0857 -1.0000 -1.0000 5836706 1580295526.80 151.5568 59.9988 32.0000 1.9812 1.9834 416.9949 417.5649 0.0858 -1.0000 -1.0000 5836769 1580295526.90 151.5609 59.9988 32.0000 1.9814 1.9836 417.0574 417.6270 0.0856 -1.0000 -1.0000 5836831 1580295527.00 151.5609 59.9988 32.0000 1.9824 1.9846 416.9017 417.4707 0.0856 -1.0000 -1.0000 5836894 1580295527.10 151.5609 59.9988 32.0000 1.9821 1.9843 416.9439 417.5138 0.0858 -1.0000 -1.0000 5836972 1580295527.20 151.5609 59.9988 32.0000 1.9814 1.9836 416.8937 417.4635 0.0857 -1.0000 -1.0000 5837347 1580295527.30 151.5563 59.9988 32.0000 1.9812 1.9834 417.0628 417.6329 0.0859 -1.0000 -1.0000 5837409 1580295527.40 151.5336 59.9988 32.0000 1.9814 1.9837 417.0846 417.6549 0.0857 -1.0000 -1.0000 5837488 1580295527.50 151.5336 59.9988 32.0000 1.9810 1.9833 417.0934 417.6642 0.0858 -1.0000 -1.0000 5837550 1580295527.60 151.5336 59.9988 32.0000 1.9824 1.9846 416.8334 417.4032 0.0858 -1.0000 -1.0000 5837613 1580295527.70 151.5336 59.9988 32.0000 1.9825 1.9847 416.8913 417.4616 0.0858 -1.0000 -1.0000 5837691 1580295527.80 151.5336 59.9988 32.0000 1.9820 1.9843 417.0516 417.6218 0.0857 -1.0000 -1.0000 5837753 1580295527.90 151.4228 59.9988 32.0000 1.9809 1.9831 417.1345 417.7043 0.0857 -1.0000 -1.0000 5837816 1580295528.00 151.4228 59.9988 32.0000 1.9818 1.9841 417.0180 417.5874 0.0856 -1.0000 -1.0000 5837878 1580295528.10 151.4228 59.9988 32.0000 1.9822 1.9845 417.0350 417.6049 0.0858 -1.0000 -1.0000 5837941 1580295528.20 151.4228 59.9988 32.0000 1.9823 1.9846 416.8518 417.4221 0.0857 -1.0000 -1.0000 5838706 1580295528.30 151.4228 59.9988 32.0000 1.9823 1.9846 416.8060 417.3753 0.0857 -1.0000 -1.0000 5838784 1580295528.40 151.5209 59.9988 32.0000 1.9817 1.9839 416.9922 417.5629 0.0859 -1.0000 -1.0000 5838847 1580295528.50 151.5358 59.9988 32.0000 1.9820 1.9842 417.1077 417.6777 0.0857 -1.0000 -1.0000 5838909 1580295528.60 151.5358 59.9988 32.0000 1.9817 1.9839 417.0320 417.6016 0.0857 -1.0000 -1.0000 5838988 1580295528.70 151.5358 59.9988 32.0000 1.9829 1.9851 416.8462 417.4150 0.0856 -1.0000 -1.0000 5839050 1580295528.80 151.5358 59.9988 32.0000 1.9818 1.9840 416.9713 417.5402 0.0856 -1.0000 -1.0000 5839113 1580295528.90 151.5358 59.9988 32.0000 1.9809 1.9831 416.9550 417.5249 0.0857 -1.0000 -1.0000 5839191 1580295529.00 151.5477 59.9988 32.0000 1.9815 1.9837 417.0245 417.5941 0.0856 -1.0000 -1.0000 5839253 1580295529.10 151.5528 59.9988 32.0000 1.9820 1.9842 416.9239 417.4936 0.0858 -1.0000 -1.0000 5839331 1580295529.20 151.5528 59.9988 32.0000 1.9821 1.9844 416.8375 417.4082 0.0859 -1.0000 -1.0000 5839394 1580295529.30 151.5528 59.9988 32.0000 1.9813 1.9835 416.8571 417.4273 0.0857 -1.0000 -1.0000 5839457 1580295529.40 151.5528 59.9988 32.0000 1.9812 1.9834 417.0398 417.6096 0.0857 -1.0000 -1.0000 5839534 1580295529.50 151.5528 59.9988 32.0000 1.9807 1.9830 417.0422 417.6122 0.0857 -1.0000 -1.0000 5839597 1580295529.60 151.4531 59.9997 32.0000 1.9810 1.9832 417.1335 417.7036 0.0858 -1.0000 -1.0000 5839660 1580295529.70 151.4531 59.9997 32.0000 1.9821 1.9844 416.9578 417.5278 0.0857 -1.0000 -1.0000 5839722 1580295529.80 151.4531 59.9997 32.0000 1.9815 1.9837 416.9332 417.5024 0.0857 -1.0000 -1.0000 5839784 1580295529.90 151.4531 59.9997 32.0000 1.9807 1.9829 417.1492 417.7194 0.0858 -1.0000 -1.0000 5839847 1580295530.00 151.4531 59.9997 32.0000 1.9817 1.9840 417.0883 417.6595 0.0859 -1.0000 -1.0000 5839925 1580295530.10 151.4531 59.9997 32.0000 1.9821 1.9843 416.9435 417.5132 0.0857 -1.0000 -1.0000 5839988 1580295530.20 151.4531 59.9997 32.0000 1.9819 1.9841 416.8648 417.4347 0.0858 -1.0000 -1.0000 5840050 1580295530.30 151.4531 59.9997 32.0000 1.9817 1.9840 417.0384 417.6084 0.0857 -1.0000 -1.0000 5840441 1580295530.40 151.4531 59.9997 32.0000 1.9819 1.9842 417.1029 417.6738 0.0858 -1.0000 -1.0000 5840503 1580295530.50 151.4531 59.9997 32.0000 1.9817 1.9839 417.0180 417.5875 0.0856 -1.0000 -1.0000 5840566 1580295530.60 151.4531 59.9997 32.0000 1.9821 1.9843 416.9413 417.5119 0.0859 -1.0000 -1.0000 5840644 1580295530.70 151.4873 59.9997 32.0000 1.9825 1.9847 416.9178 417.4872 0.0857 -1.0000 -1.0000 5840706 1580295530.80 151.4873 59.9997 32.0000 1.9820 1.9843 416.9611 417.5308 0.0857 -1.0000 -1.0000 5840941 1580295530.90 151.4873 59.9997 32.0000 1.9813 1.9835 417.0225 417.5924 0.0858 -1.0000 -1.0000 5841019 1580295531.00 151.4873 59.9997 32.0000 1.9823 1.9846 416.9158 417.4863 0.0858 -1.0000 -1.0000 5841081 1580295531.10 151.4873 59.9997 32.0000 1.9820 1.9843 416.8623 417.4321 0.0857 -1.0000 -1.0000 5841144 1580295531.20 151.5628 59.9997 32.0000 1.9818 1.9840 416.9345 417.5031 0.0855 -1.0000 -1.0000 5841206 1580295531.30 151.5628 59.9997 32.0000 1.9818 1.9840 417.1733 417.7425 0.0857 -1.0000 -1.0000 5841457 1580295531.40 151.5628 59.9997 32.0000 1.9816 1.9838 417.0968 417.6672 0.0857 -1.0000 -1.0000 5841534 1580295531.50 151.5628 59.9997 32.0000 1.9814 1.9837 416.9816 417.5509 0.0857 -1.0000 -1.0000 5841597 1580295531.60 151.5628 59.9997 32.0000 1.9816 1.9839 416.9661 417.5369 0.0858 -1.0000 -1.0000 5841660 1580295531.70 151.5628 59.9997 32.0000 1.9823 1.9845 416.9854 417.5552 0.0857 -1.0000 -1.0000 5841722 1580295531.80 151.5394 59.9997 32.0000 1.9809 1.9831 417.1259 417.6955 0.0857 -1.0000 -1.0000 5841800 1580295531.90 151.4717 59.9997 32.0000 1.9815 1.9838 417.1515 417.7224 0.0858 -1.0000 -1.0000 5841925 1580295532.00 151.4717 59.9997 32.0000 1.9824 1.9847 417.0602 417.6297 0.0856 -1.0000 -1.0000 5842003 1580295532.10 151.4717 59.9997 32.0000 1.9825 1.9847 417.0096 417.5794 0.0857 -1.0000 -1.0000 5842066 1580295532.20 151.4717 59.9997 32.0000 1.9814 1.9837 417.1410 417.7102 0.0856 -1.0000 -1.0000 5842128 1580295532.30 151.4717 59.9997 32.0000 1.9816 1.9838 417.1023 417.6722 0.0857 -1.0000 -1.0000 5842191 1580295532.40 151.5204 59.9997 32.0000 1.9818 1.9840 416.9048 417.4745 0.0857 -1.0000 -1.0000 5842472 1580295532.50 151.5204 59.9997 32.0000 1.9821 1.9843 416.8455 417.4142 0.0857 -1.0000 -1.0000 5842550 1580295532.60 151.5204 59.9997 32.0000 1.9821 1.9844 417.0259 417.5970 0.0859 -1.0000 -1.0000 5842628 1580295532.70 151.5204 59.9997 32.0000 1.9817 1.9839 417.0453 417.6160 0.0858 -1.0000 -1.0000 5842691 1580295532.80 151.5204 59.9997 32.0000 1.9824 1.9846 417.1877 417.7578 0.0858 -1.0000 -1.0000 5842753 1580295532.90 151.5131 59.9997 32.0000 1.9822 1.9845 417.0777 417.6487 0.0858 -1.0000 -1.0000 5842925 1580295533.00 151.4976 59.9997 32.0000 1.9821 1.9844 417.0106 417.5794 0.0856 -1.0000 -1.0000 5842988 1580295533.10 151.4976 59.9997 32.0000 1.9830 1.9853 417.0205 417.5912 0.0858 -1.0000 -1.0000 5843066 1580295533.20 151.4976 59.9997 32.0000 1.9812 1.9834 417.0798 417.6492 0.0857 -1.0000 -1.0000 5843128 1580295533.30 151.4976 59.9997 32.0000 1.9819 1.9842 417.1094 417.6800 0.0858 -1.0000 -1.0000 5843191 1580295533.40 151.4976 59.9997 32.0000 1.9818 1.9840 417.1701 417.7395 0.0857 -1.0000 -1.0000 5843253 1580295533.50 151.5912 59.9997 32.0000 1.9825 1.9848 416.9995 417.5699 0.0858 -1.0000 -1.0000 5843331 1580295533.60 151.5912 59.9997 32.0000 1.9831 1.9854 416.9224 417.4929 0.0858 -1.0000 -1.0000 5843394 1580295533.70 151.5912 59.9997 32.0000 1.9822 1.9844 416.9205 417.4908 0.0858 -1.0000 -1.0000 5843457 1580295533.80 151.5912 59.9997 32.0000 1.9816 1.9838 417.1094 417.6797 0.0858 -1.0000 -1.0000 5843519 1580295533.90 151.5912 59.9997 32.0000 1.9813 1.9835 417.0384 417.6081 0.0857 -1.0000 -1.0000 5843597 1580295534.00 151.4984 59.9997 32.0000 1.9820 1.9842 417.0071 417.5764 0.0856 -1.0000 -1.0000 5843675 1580295534.10 151.4834 59.9997 32.0000 1.9819 1.9841 416.8367 417.4069 0.0859 -1.0000 -1.0000 5843738 1580295534.20 151.4834 59.9997 32.0000 1.9818 1.9840 416.9599 417.5286 0.0856 -1.0000 -1.0000 5843800 1580295534.30 151.4834 59.9997 32.0000 1.9811 1.9834 417.0958 417.6664 0.0858 -1.0000 -1.0000 5843878 1580295534.40 151.4834 59.9997 32.0000 1.9820 1.9842 416.9954 417.5657 0.0857 -1.0000 -1.0000 5844144 1580295534.50 151.4875 59.9997 32.0000 1.9828 1.9851 416.8877 417.4576 0.0858 -1.0000 -1.0000 5844207 1580295534.60 151.5265 59.9997 32.0000 1.9819 1.9842 417.0936 417.6630 0.0857 -1.0000 -1.0000 5844285 1580295534.70 151.5265 59.9997 32.0000 1.9809 1.9832 417.1317 417.7020 0.0858 -1.0000 -1.0000 5844347 1580295534.80 151.5265 59.9997 32.0000 1.9814 1.9836 417.1359 417.7064 0.0858 -1.0000 -1.0000 5844409 1580295534.90 151.5265 59.9997 32.0000 1.9816 1.9838 417.0390 417.6101 0.0859 -1.0000 -1.0000 5845160 1580295535.00 151.5265 59.9997 32.0000 1.9821 1.9844 416.9519 417.5214 0.0856 -1.0000 -1.0000 5845222 1580295535.10 151.4407 60.0000 32.0000 1.9821 1.9843 416.8728 417.4428 0.0858 -1.0000 -1.0000 5845300 1580295535.20 151.4407 60.0000 32.0000 1.9819 1.9841 417.0747 417.6444 0.0857 -1.0000 -1.0000 5845363 1580295535.30 151.4407 60.0000 32.0000 1.9813 1.9835 417.1611 417.7314 0.0858 -1.0000 -1.0000 5845425 1580295535.40 151.4407 60.0000 32.0000 1.9824 1.9846 416.9466 417.5166 0.0857 -1.0000 -1.0000 5845878 1580295535.50 151.4407 60.0000 32.0000 1.9827 1.9849 416.9217 417.4902 0.0856 -1.0000 -1.0000 5845941 1580295535.60 151.4407 60.0000 32.0000 1.9819 1.9842 417.0309 417.6009 0.0857 -1.0000 -1.0000 5846003 1580295535.70 151.4407 60.0000 32.0000 1.9819 1.9841 417.0823 417.6523 0.0857 -1.0000 -1.0000 5846081 1580295535.80 151.4407 60.0000 32.0000 1.9827 1.9850 416.9512 417.5216 0.0858 -1.0000 -1.0000 5846144 1580295535.90 151.4407 60.0000 32.0000 1.9821 1.9843 416.8970 417.4664 0.0857 -1.0000 -1.0000 5846207 1580295536.00 151.4407 60.0000 32.0000 1.9815 1.9837 416.9505 417.5210 0.0859 -1.0000 -1.0000 5846269 1580295536.10 151.4473 60.0000 32.0000 1.9811 1.9833 417.0412 417.6107 0.0857 -1.0000 -1.0000 5846331 1580295536.20 151.5202 60.0000 32.0000 1.9818 1.9841 416.9721 417.5424 0.0858 -1.0000 -1.0000 5846394 1580295536.30 151.5202 60.0000 32.0000 1.9829 1.9851 416.8347 417.4046 0.0857 -1.0000 -1.0000 5846472 1580295536.40 151.5202 60.0000 32.0000 1.9823 1.9846 416.8957 417.4654 0.0857 -1.0000 -1.0000 5846534 1580295536.50 151.5202 60.0000 32.0000 1.9812 1.9835 416.9703 417.5400 0.0857 -1.0000 -1.0000 5846597 1580295536.60 151.5202 60.0000 32.0000 1.9818 1.9840 416.9879 417.5576 0.0857 -1.0000 -1.0000 5846675 1580295536.70 151.4700 60.0000 32.0000 1.9818 1.9840 416.9285 417.4981 0.0857 -1.0000 -1.0000 5846738 1580295536.80 151.4700 60.0000 32.0000 1.9819 1.9842 416.8339 417.4036 0.0857 -1.0000 -1.0000 5846800 1580295536.90 151.4700 60.0000 32.0000 1.9815 1.9837 417.0213 417.5910 0.0857 -1.0000 -1.0000 5846878 1580295537.00 151.4700 60.0000 32.0000 1.9815 1.9838 417.0721 417.6423 0.0858 -1.0000 -1.0000 5846956 1580295537.10 151.4700 60.0000 32.0000 1.9810 1.9832 416.9742 417.5443 0.0858 -1.0000 -1.0000 5847019 1580295537.20 151.4631 60.0000 32.0000 1.9826 1.9849 416.9201 417.4904 0.0857 -1.0000 -1.0000 5847081 1580295537.30 151.4507 60.0000 32.0000 1.9815 1.9838 416.9133 417.4823 0.0856 -1.0000 -1.0000 5847144 1580295537.40 151.4507 60.0000 32.0000 1.9814 1.9836 417.0323 417.6024 0.0858 -1.0000 -1.0000 5847222 1580295537.50 151.4507 60.0000 32.0000 1.9822 1.9844 417.0726 417.6432 0.0858 -1.0000 -1.0000 5847488 1580295537.60 151.4507 60.0000 32.0000 1.9819 1.9841 416.9909 417.5603 0.0857 -1.0000 -1.0000 5847550 1580295537.70 151.4507 60.0000 32.0000 1.9818 1.9841 416.9205 417.4909 0.0858 -1.0000 -1.0000 5847613 1580295537.80 151.5153 60.0000 32.0000 1.9817 1.9840 417.0509 417.6216 0.0858 -1.0000 -1.0000 5847675 1580295537.90 151.5153 60.0000 32.0000 1.9821 1.9843 417.1361 417.7061 0.0857 -1.0000 -1.0000 5847738 1580295538.00 151.5153 60.0000 32.0000 1.9822 1.9845 416.8878 417.4585 0.0858 -1.0000 -1.0000 5847988 1580295538.10 151.5153 60.0000 32.0000 1.9816 1.9838 416.9000 417.4686 0.0855 -1.0000 -1.0000 5848050 1580295538.20 151.5153 60.0000 32.0000 1.9814 1.9836 416.9584 417.5272 0.0856 -1.0000 -1.0000 5848113 1580295538.30 151.5441 60.0000 32.0000 1.9813 1.9835 417.0666 417.6371 0.0857 -1.0000 -1.0000 5848191 1580295538.40 151.5441 60.0000 32.0000 1.9819 1.9841 417.0721 417.6421 0.0859 -1.0000 -1.0000 5848253 1580295538.50 151.5441 60.0000 32.0000 1.9816 1.9838 416.9309 417.5007 0.0856 -1.0000 -1.0000 5849081 1580295538.60 151.5441 60.0000 32.0000 1.9826 1.9849 416.8801 417.4491 0.0856 -1.0000 -1.0000 5849159 1580295538.70 151.5441 60.0000 32.0000 1.9824 1.9846 416.9601 417.5296 0.0857 -1.0000 -1.0000 5849222 1580295538.80 151.5327 60.0000 32.0000 1.9813 1.9835 417.0862 417.6556 0.0856 -1.0000 -1.0000 5849284 1580295538.90 151.4597 60.0000 32.0000 1.9815 1.9837 417.0605 417.6309 0.0857 -1.0000 -1.0000 5849363 1580295539.00 151.4597 60.0000 32.0000 1.9822 1.9845 416.9543 417.5236 0.0857 -1.0000 -1.0000 5849425 1580295539.10 151.4597 60.0000 32.0000 1.9824 1.9846 416.9054 417.4748 0.0857 -1.0000 -1.0000 5849488 1580295539.20 151.4597 60.0000 32.0000 1.9810 1.9832 417.0191 417.5897 0.0858 -1.0000 -1.0000 5849550 1580295539.30 151.4597 60.0000 32.0000 1.9811 1.9833 417.1041 417.6745 0.0858 -1.0000 -1.0000 5849613 1580295539.40 151.4597 60.0000 32.0000 1.9810 1.9832 417.1266 417.6971 0.0858 -1.0000 -1.0000 5849691 1580295539.50 151.4597 60.0000 32.0000 1.9813 1.9836 417.0243 417.5948 0.0859 -1.0000 -1.0000 5849753 1580295539.60 151.4597 60.0000 32.0000 1.9823 1.9845 416.9007 417.4713 0.0858 -1.0000 -1.0000 5849816 1580295539.70 151.4597 60.0000 32.0000 1.9827 1.9849 416.9037 417.4733 0.0857 -1.0000 -1.0000 5849878 1580295539.80 151.4597 60.0000 32.0000 1.9817 1.9839 417.0740 417.6441 0.0857 -1.0000 -1.0000 5849941 1580295539.90 151.4653 60.0000 32.0000 1.9813 1.9835 417.0317 417.6018 0.0858 -1.0000 -1.0000 5850019 1580295540.00 151.4847 59.9998 32.0000 1.9822 1.9845 416.8723 417.4424 0.0858 -1.0000 -1.0000 5850081 1580295540.10 151.4847 59.9998 32.0000 1.9827 1.9849 416.8503 417.4196 0.0857 -1.0000 -1.0000 5850144 1580295540.20 151.4847 59.9998 32.0000 1.9816 1.9839 416.9839 417.5537 0.0857 -1.0000 -1.0000 5850207 1580295540.30 151.4997 59.9998 32.0000 1.9810 1.9833 417.0704 417.6402 0.0857 -1.0000 -1.0000 5850284 1580295540.40 151.4976 59.9998 32.0000 1.9816 1.9838 417.0125 417.5831 0.0858 -1.0000 -1.0000 5850347 1580295540.50 151.4976 59.9998 32.0000 1.9816 1.9839 416.8710 417.4413 0.0858 -1.0000 -1.0000 5850409 1580295540.60 151.4976 59.9998 32.0000 1.9821 1.9843 416.8918 417.4619 0.0857 -1.0000 -1.0000 5850691 1580295540.70 151.4976 59.9998 32.0000 1.9822 1.9844 416.9553 417.5246 0.0857 -1.0000 -1.0000 5850753 1580295540.80 151.4976 59.9998 32.0000 1.9814 1.9836 417.1001 417.6706 0.0858 -1.0000 -1.0000 5850816 1580295540.90 151.4976 59.9998 32.0000 1.9813 1.9835 417.0980 417.6687 0.0858 -1.0000 -1.0000 5850894 1580295541.00 151.4806 59.9998 32.0000 1.9820 1.9843 416.9210 417.4906 0.0857 -1.0000 -1.0000 5850956 1580295541.10 151.4296 59.9998 32.0000 1.9819 1.9841 416.8947 417.4639 0.0856 -1.0000 -1.0000 5851097 1580295541.20 151.4296 59.9998 32.0000 1.9810 1.9832 416.9716 417.5422 0.0858 -1.0000 -1.0000 5851159 1580295541.30 151.4296 59.9998 32.0000 1.9815 1.9837 417.0645 417.6345 0.0858 -1.0000 -1.0000 5851222 1580295541.40 151.4296 59.9998 32.0000 1.9818 1.9840 417.0427 417.6131 0.0858 -1.0000 -1.0000 5851300 1580295541.50 151.4296 59.9998 32.0000 1.9826 1.9849 416.9013 417.4702 0.0857 -1.0000 -1.0000 5851363 1580295541.60 151.4871 59.9998 32.0000 1.9823 1.9845 416.9028 417.4726 0.0857 -1.0000 -1.0000 5851894 1580295541.70 151.5074 59.9998 32.0000 1.9817 1.9839 416.9570 417.5281 0.0859 -1.0000 -1.0000 5851972 1580295541.80 151.5074 59.9998 32.0000 1.9812 1.9834 417.2150 417.7868 0.0860 -1.0000 -1.0000 5852034 1580295541.90 151.5074 59.9998 32.0000 1.9822 1.9844 417.0184 417.5901 0.0860 -1.0000 -1.0000 5852097 1580295542.00 151.5074 59.9998 32.0000 1.9826 1.9848 416.8822 417.4535 0.0859 -1.0000 -1.0000 5852160 1580295542.10 151.5074 59.9998 32.0000 1.9820 1.9842 416.8429 417.4127 0.0857 -1.0000 -1.0000 5852456 1580295542.20 151.5571 59.9998 32.0000 1.9816 1.9838 417.0119 417.5816 0.0857 -1.0000 -1.0000 5852519 1580295542.30 151.5571 59.9998 32.0000 1.9811 1.9833 417.0433 417.6141 0.0859 -1.0000 -1.0000 5852597 1580295542.40 151.5571 59.9998 32.0000 1.9813 1.9835 416.9648 417.5350 0.0858 -1.0000 -1.0000 5852659 1580295542.50 151.5571 59.9998 32.0000 1.9823 1.9845 416.7845 417.3544 0.0858 -1.0000 -1.0000 5852722 1580295542.60 151.5571 59.9998 32.0000 1.9813 1.9836 416.9700 417.5400 0.0857 -1.0000 -1.0000 5852784 1580295542.70 151.5571 59.9998 32.0000 1.9814 1.9836 417.0839 417.6546 0.0859 -1.0000 -1.0000 5852863 1580295542.80 151.5571 59.9998 32.0000 1.9807 1.9829 417.0490 417.6204 0.0860 -1.0000 -1.0000 5852925 1580295542.90 151.5571 59.9998 32.0000 1.9813 1.9836 416.9884 417.5590 0.0858 -1.0000 -1.0000 5852988 1580295543.00 151.5571 59.9998 32.0000 1.9818 1.9841 416.8205 417.3904 0.0858 -1.0000 -1.0000 5853050 1580295543.10 151.5571 59.9998 32.0000 1.9818 1.9840 416.8365 417.4068 0.0858 -1.0000 -1.0000 5853128 1580295543.20 151.5328 59.9998 32.0000 1.9823 1.9846 416.7999 417.3700 0.0858 -1.0000 -1.0000 5853191 1580295543.30 151.4760 59.9998 32.0000 1.9817 1.9839 417.1117 417.6813 0.0857 -1.0000 -1.0000 5853253 1580295543.40 151.4760 59.9998 32.0000 1.9810 1.9832 416.9995 417.5694 0.0857 -1.0000 -1.0000 5853331 1580295543.50 151.4760 59.9998 32.0000 1.9821 1.9843 416.9607 417.5311 0.0858 -1.0000 -1.0000 5853409 1580295543.60 151.4760 59.9998 32.0000 1.9825 1.9847 416.8643 417.4343 0.0858 -1.0000 -1.0000 5853628 1580295543.70 151.4760 59.9998 32.0000 1.9816 1.9838 416.9114 417.4811 0.0857 -1.0000 -1.0000 5853691 1580295543.80 151.4450 59.9998 32.0000 1.9814 1.9836 416.9788 417.5482 0.0856 -1.0000 -1.0000 5853753 1580295543.90 151.4450 59.9998 32.0000 1.9819 1.9842 417.0050 417.5748 0.0858 -1.0000 -1.0000 5853831 1580295544.00 151.4450 59.9998 32.0000 1.9823 1.9845 416.9985 417.5686 0.0858 -1.0000 -1.0000 5853910 1580295544.10 151.4450 59.9998 32.0000 1.9827 1.9849 416.9436 417.5141 0.0858 -1.0000 -1.0000 5853972 1580295544.20 151.4450 59.9998 32.0000 1.9823 1.9845 416.8507 417.4205 0.0857 -1.0000 -1.0000 5854113 1580295544.30 151.4526 59.9998 32.0000 1.9816 1.9838 416.9260 417.4959 0.0857 -1.0000 -1.0000 5854175 1580295544.40 151.4922 59.9998 32.0000 1.9812 1.9834 417.1080 417.6775 0.0857 -1.0000 -1.0000 5854238 1580295544.50 151.4922 59.9998 32.0000 1.9807 1.9829 417.0997 417.6696 0.0857 -1.0000 -1.0000 5854300 1580295544.60 151.4922 59.9998 32.0000 1.9823 1.9845 416.9718 417.5418 0.0858 -1.0000 -1.0000 5854378 1580295544.70 151.4922 59.9998 32.0000 1.9823 1.9846 416.8839 417.4540 0.0858 -1.0000 -1.0000 5854863 1580295544.80 151.4922 59.9998 32.0000 1.9819 1.9842 416.8824 417.4526 0.0858 -1.0000 -1.0000 5854925 1580295544.90 151.5611 59.9999 32.0000 1.9812 1.9835 416.9356 417.5057 0.0858 -1.0000 -1.0000 5855003 1580295545.00 151.6006 60.0000 32.0000 1.9815 1.9837 417.1692 417.7397 0.0857 -1.0000 -1.0000 5855066 1580295545.10 151.6006 60.0000 32.0000 1.9816 1.9838 417.0862 417.6568 0.0858 -1.0000 -1.0000 5855144 1580295545.20 151.6006 60.0000 32.0000 1.9823 1.9845 416.9840 417.5549 0.0859 -1.0000 -1.0000 5855378 1580295545.30 151.6006 60.0000 32.0000 1.9824 1.9846 416.8605 417.4319 0.0860 -1.0000 -1.0000 5855441 1580295545.40 151.6006 60.0000 32.0000 1.9819 1.9841 416.8954 417.4657 0.0858 -1.0000 -1.0000 5855519 1580295545.50 151.5049 60.0000 32.0000 1.9810 1.9832 417.1299 417.7001 0.0859 -1.0000 -1.0000 5855581 1580295545.60 151.5049 60.0000 32.0000 1.9815 1.9837 417.0750 417.6459 0.0858 -1.0000 -1.0000 5855644 1580295545.70 151.5049 60.0000 32.0000 1.9825 1.9847 416.9992 417.5686 0.0857 -1.0000 -1.0000 5855878 1580295545.80 151.5049 60.0000 32.0000 1.9821 1.9843 416.8873 417.4575 0.0858 -1.0000 -1.0000 5855941 1580295545.90 151.5049 60.0000 32.0000 1.9814 1.9836 417.0063 417.5771 0.0859 -1.0000 -1.0000 5856003 1580295546.00 151.4685 60.0000 32.0000 1.9810 1.9832 417.1174 417.6879 0.0858 -1.0000 -1.0000 5856081 1580295546.10 151.4685 60.0000 32.0000 1.9822 1.9845 417.1384 417.7094 0.0858 -1.0000 -1.0000 5856144 1580295546.20 151.4685 60.0000 32.0000 1.9823 1.9845 416.8881 417.4584 0.0858 -1.0000 -1.0000 5856878 1580295546.30 151.4685 60.0000 32.0000 1.9824 1.9846 416.8732 417.4440 0.0858 -1.0000 -1.0000 5856941 1580295546.40 151.4685 60.0000 32.0000 1.9815 1.9837 416.9674 417.5369 0.0857 -1.0000 -1.0000 5857003 1580295546.50 151.4685 60.0000 32.0000 1.9815 1.9837 417.0553 417.6256 0.0858 -1.0000 -1.0000 5857066 1580295546.60 151.5442 60.0000 32.0000 1.9816 1.9838 417.0093 417.5796 0.0858 -1.0000 -1.0000 5857144 1580295546.70 151.5442 60.0000 32.0000 1.9830 1.9853 416.8487 417.4187 0.0858 -1.0000 -1.0000 5857206 1580295546.80 151.5442 60.0000 32.0000 1.9830 1.9852 416.9211 417.4919 0.0859 -1.0000 -1.0000 5857269 1580295546.90 151.5442 60.0000 32.0000 1.9817 1.9840 417.0759 417.6464 0.0858 -1.0000 -1.0000 5857347 1580295547.00 151.5442 60.0000 32.0000 1.9815 1.9837 417.1390 417.7088 0.0857 -1.0000 -1.0000 5857410 1580295547.10 151.5442 60.0000 32.0000 1.9817 1.9840 417.0462 417.6172 0.0859 -1.0000 -1.0000 5857488 1580295547.20 151.5738 60.0000 32.0000 1.9819 1.9841 416.9418 417.5117 0.0858 -1.0000 -1.0000 5857550 1580295547.30 151.5738 60.0000 32.0000 1.9818 1.9840 416.9267 417.4971 0.0858 -1.0000 -1.0000 5857613 1580295547.40 151.5738 60.0000 32.0000 1.9814 1.9836 416.9024 417.4733 0.0859 -1.0000 -1.0000 5857691 1580295547.50 151.5738 60.0000 32.0000 1.9815 1.9837 417.0304 417.6007 0.0858 -1.0000 -1.0000 5857753 1580295547.60 151.5738 60.0000 32.0000 1.9814 1.9836 417.0295 417.5993 0.0857 -1.0000 -1.0000 5857816 1580295547.70 151.5687 60.0000 32.0000 1.9816 1.9839 416.8251 417.3956 0.0859 -1.0000 -1.0000 5857878 1580295547.80 151.5159 60.0000 32.0000 1.9822 1.9844 416.8679 417.4380 0.0858 -1.0000 -1.0000 5858113 1580295547.90 151.5159 60.0000 32.0000 1.9816 1.9838 417.0070 417.5782 0.0859 -1.0000 -1.0000 5858175 1580295548.00 151.5159 60.0000 32.0000 1.9809 1.9831 417.0700 417.6410 0.0859 -1.0000 -1.0000 5858253 1580295548.10 151.5159 60.0000 32.0000 1.9823 1.9845 416.9531 417.5236 0.0858 -1.0000 -1.0000 5858316 1580295548.20 151.5159 60.0000 32.0000 1.9819 1.9841 416.9059 417.4753 0.0856 -1.0000 -1.0000 5858378 1580295548.30 151.5159 60.0000 32.0000 1.9822 1.9845 416.8027 417.3722 0.0857 -1.0000 -1.0000 5858847 1580295548.40 151.5159 60.0000 32.0000 1.9823 1.9846 416.8815 417.4514 0.0857 -1.0000 -1.0000 5858909 1580295548.50 151.5159 60.0000 32.0000 1.9814 1.9836 417.1174 417.6871 0.0857 -1.0000 -1.0000 5858972 1580295548.60 151.5159 60.0000 32.0000 1.9821 1.9843 417.1111 417.6816 0.0858 -1.0000 -1.0000 5859050 1580295548.70 151.5159 60.0000 32.0000 1.9823 1.9845 416.9466 417.5168 0.0858 -1.0000 -1.0000 5859113 1580295548.80 151.5388 60.0000 32.0000 1.9820 1.9842 417.0341 417.6045 0.0858 -1.0000 -1.0000 5859175 1580295548.90 151.5728 60.0000 32.0000 1.9812 1.9834 417.0258 417.5966 0.0859 -1.0000 -1.0000 5859253 1580295549.00 151.5728 60.0000 32.0000 1.9815 1.9838 417.2125 417.7837 0.0858 -1.0000 -1.0000 5859316 1580295549.10 151.5728 60.0000 32.0000 1.9812 1.9834 416.9707 417.5410 0.0858 -1.0000 -1.0000 5859394 1580295549.20 151.5728 60.0000 32.0000 1.9821 1.9843 416.8287 417.3996 0.0859 -1.0000 -1.0000 5859457 1580295549.30 151.5728 60.0000 32.0000 1.9818 1.9840 416.9215 417.4916 0.0858 -1.0000 -1.0000 5859519 1580295549.40 151.5510 60.0000 32.0000 1.9815 1.9837 417.0912 417.6622 0.0859 -1.0000 -1.0000 5859597 1580295549.50 151.5510 60.0000 32.0000 1.9813 1.9836 417.0943 417.6643 0.0858 -1.0000 -1.0000 5859660 1580295549.60 151.5510 60.0000 32.0000 1.9823 1.9845 416.8847 417.4554 0.0859 -1.0000 -1.0000 5859722 1580295549.70 151.5510 60.0000 32.0000 1.9821 1.9843 416.8370 417.4074 0.0858 -1.0000 -1.0000 5859785 1580295549.80 151.5510 60.0000 32.0000 1.9811 1.9833 416.9833 417.5535 0.0858 -1.0000 -1.0000 5859972 1580295549.90 151.5106 59.9999 32.0000 1.9814 1.9836 417.0380 417.6085 0.0859 -1.0000 -1.0000 5900034 1580295550.00 151.4986 59.9999 32.0000 1.9816 1.9838 416.9231 417.4942 0.0859 -1.0000 -1.0000 5900097 1580295550.10 151.4986 59.9999 32.0000 1.9822 1.9844 416.8570 417.4265 0.0857 -1.0000 -1.0000 5900159 1580295550.20 151.4986 59.9999 32.0000 1.9815 1.9837 416.9576 417.5285 0.0859 -1.0000 -1.0000 5900238 1580295550.30 151.4986 59.9999 32.0000 1.9815 1.9837 417.2003 417.7710 0.0858 -1.0000 -1.0000 5900378 1580295550.40 151.4986 59.9999 32.0000 1.9816 1.9838 417.0610 417.6308 0.0857 -1.0000 -1.0000 5900441 1580295550.50 151.5195 59.9999 32.0000 1.9825 1.9847 417.0016 417.5714 0.0857 -1.0000 -1.0000 5900503 1580295550.60 151.5278 59.9999 32.0000 1.9821 1.9843 416.8933 417.4639 0.0860 -1.0000 -1.0000 5900581 1580295550.70 151.5278 59.9999 32.0000 1.9820 1.9842 417.0018 417.5732 0.0859 -1.0000 -1.0000 5900644 1580295550.80 151.5278 59.9999 32.0000 1.9817 1.9839 417.0304 417.6010 0.0857 -1.0000 -1.0000 5900706 1580295550.90 151.5278 59.9999 32.0000 1.9814 1.9837 417.1448 417.7149 0.0858 -1.0000 -1.0000 5900894 1580295551.00 151.5278 59.9999 32.0000 1.9824 1.9846 417.0297 417.5998 0.0857 -1.0000 -1.0000 5900956 1580295551.10 151.5278 59.9999 32.0000 1.9822 1.9845 416.8357 417.4052 0.0857 -1.0000 -1.0000 5901019 1580295551.20 151.6133 59.9999 32.0000 1.9825 1.9847 416.9898 417.5600 0.0858 -1.0000 -1.0000 5901081 1580295551.30 151.6133 59.9999 32.0000 1.9817 1.9839 417.0827 417.6532 0.0858 -1.0000 -1.0000 5901144 1580295551.40 151.6133 59.9999 32.0000 1.9821 1.9843 416.9602 417.5304 0.0858 -1.0000 -1.0000 5901394 1580295551.50 151.6133 59.9999 32.0000 1.9821 1.9843 416.8068 417.3773 0.0859 -1.0000 -1.0000 5901456 1580295551.60 151.6133 59.9999 32.0000 1.9825 1.9848 416.9710 417.5418 0.0859 -1.0000 -1.0000 5901519 1580295551.70 151.6133 59.9999 32.0000 1.9813 1.9836 416.9855 417.5557 0.0857 -1.0000 -1.0000 5901597 1580295551.80 151.5219 59.9999 32.0000 1.9816 1.9839 417.0341 417.6039 0.0857 -1.0000 -1.0000 5901659 1580295551.90 151.5219 59.9999 32.0000 1.9819 1.9842 416.8757 417.4460 0.0858 -1.0000 -1.0000 5901847 1580295552.00 151.5219 59.9999 32.0000 1.9819 1.9841 416.8077 417.3770 0.0857 -1.0000 -1.0000 5901925 1580295552.10 151.5219 59.9999 32.0000 1.9814 1.9837 416.9461 417.5161 0.0858 -1.0000 -1.0000 5901972 1580295552.20 151.5219 59.9999 32.0000 1.9820 1.9842 417.0331 417.6033 0.0858 -1.0000 -1.0000 5902050 1580295552.30 151.5052 59.9999 32.0000 1.9827 1.9849 416.8765 417.4467 0.0858 -1.0000 -1.0000 5902128 1580295552.40 151.4630 59.9999 32.0000 1.9825 1.9847 416.8277 417.3966 0.0856 -1.0000 -1.0000 5903113 1580295552.50 151.4630 59.9999 32.0000 1.9817 1.9839 417.0034 417.5737 0.0859 -1.0000 -1.0000 5903191 1580295552.60 151.4630 59.9999 32.0000 1.9812 1.9834 417.1690 417.7395 0.0858 -1.0000 -1.0000 5903269 1580295552.70 151.4630 59.9999 32.0000 1.9812 1.9834 417.0762 417.6470 0.0859 -1.0000 -1.0000 5903331 1580295552.80 151.4630 59.9999 32.0000 1.9817 1.9839 416.9131 417.4843 0.0859 -1.0000 -1.0000 5903394 1580295552.90 151.5224 59.9999 32.0000 1.9828 1.9850 416.9004 417.4710 0.0859 -1.0000 -1.0000 5903472 1580295553.00 151.5224 59.9999 32.0000 1.9822 1.9845 416.9920 417.5628 0.0858 -1.0000 -1.0000 5903534 1580295553.10 151.5224 59.9999 32.0000 1.9812 1.9835 417.0763 417.6466 0.0858 -1.0000 -1.0000 5903613 1580295553.20 151.5224 59.9999 32.0000 1.9814 1.9836 417.1032 417.6737 0.0858 -1.0000 -1.0000 5903675 1580295553.30 151.5224 59.9999 32.0000 1.9816 1.9839 416.9098 417.4793 0.0857 -1.0000 -1.0000 5903738 1580295553.40 151.5224 59.9999 32.0000 1.9825 1.9848 416.8585 417.4283 0.0858 -1.0000 -1.0000 5903816 1580295553.50 151.5224 59.9999 32.0000 1.9817 1.9840 416.8542 417.4246 0.0859 -1.0000 -1.0000 5903878 1580295553.60 151.5224 59.9999 32.0000 1.9820 1.9842 416.9274 417.4976 0.0858 -1.0000 -1.0000 5903941 1580295553.70 151.5224 59.9999 32.0000 1.9816 1.9838 417.1237 417.6943 0.0858 -1.0000 -1.0000 5904019 1580295553.80 151.5224 59.9999 32.0000 1.9821 1.9844 417.1427 417.7139 0.0859 -1.0000 -1.0000 5904081 1580295553.90 151.5224 59.9999 32.0000 1.9822 1.9844 416.9638 417.5350 0.0859 -1.0000 -1.0000 5904144 1580295554.00 151.5172 59.9999 32.0000 1.9825 1.9847 416.9424 417.5127 0.0858 -1.0000 -1.0000 5904207 1580295554.10 151.4861 59.9999 32.0000 1.9812 1.9834 417.0742 417.6449 0.0858 -1.0000 -1.0000 5904269 1580295554.20 151.4861 59.9999 32.0000 1.9815 1.9837 417.0579 417.6281 0.0858 -1.0000 -1.0000 5904331 1580295554.30 151.4861 59.9999 32.0000 1.9817 1.9839 417.1100 417.6807 0.0858 -1.0000 -1.0000 5904409 1580295554.40 151.4861 59.9999 32.0000 1.9817 1.9839 417.0243 417.5944 0.0858 -1.0000 -1.0000 5904472 1580295554.50 151.4861 59.9999 32.0000 1.9819 1.9842 416.9766 417.5472 0.0858 -1.0000 -1.0000 5904534 1580295554.60 151.4480 60.0003 32.0000 1.9819 1.9842 417.1533 417.7241 0.0858 -1.0000 -1.0000 5904597 1580295554.70 151.4465 60.0004 32.0000 1.9821 1.9844 417.0449 417.6154 0.0859 -1.0000 -1.0000 5904659 1580295554.80 151.4465 60.0004 32.0000 1.9827 1.9849 416.8371 417.4082 0.0860 -1.0000 -1.0000 5904722 1580295554.90 151.4465 60.0004 32.0000 1.9820 1.9842 416.8262 417.3965 0.0858 -1.0000 -1.0000 5904800 1580295555.00 151.4465 60.0004 32.0000 1.9813 1.9835 416.9857 417.5560 0.0858 -1.0000 -1.0000 5904972 1580295555.10 151.4504 60.0004 32.0000 1.9814 1.9836 417.1539 417.7245 0.0858 -1.0000 -1.0000 5905050 1580295555.20 151.5824 60.0004 32.0000 1.9814 1.9836 416.9543 417.5244 0.0859 -1.0000 -1.0000 5905113 1580295555.30 151.5824 60.0004 32.0000 1.9814 1.9836 416.8278 417.3992 0.0860 -1.0000 -1.0000 5905175 1580295555.40 151.5824 60.0004 32.0000 1.9825 1.9848 416.7853 417.3546 0.0856 -1.0000 -1.0000 5905253 1580295555.50 151.5824 60.0004 32.0000 1.9818 1.9840 416.8333 417.4037 0.0858 -1.0000 -1.0000 5905988 1580295555.60 151.5824 60.0004 32.0000 1.9822 1.9844 417.0581 417.6291 0.0859 -1.0000 -1.0000 5906050 1580295555.70 151.5772 60.0004 32.0000 1.9827 1.9850 416.8785 417.4496 0.0859 -1.0000 -1.0000 5906128 1580295555.80 151.5772 60.0004 32.0000 1.9826 1.9849 416.9001 417.4709 0.0859 -1.0000 -1.0000 5906191 1580295555.90 151.5772 60.0004 32.0000 1.9816 1.9838 416.8678 417.4389 0.0860 -1.0000 -1.0000 5906253 1580295556.00 151.5772 60.0004 32.0000 1.9815 1.9838 417.1041 417.6751 0.0858 -1.0000 -1.0000 5906331 1580295556.10 151.5772 60.0004 32.0000 1.9825 1.9848 417.0250 417.5959 0.0858 -1.0000 -1.0000 5906394 1580295556.20 151.5772 60.0004 32.0000 1.9815 1.9838 416.9641 417.5345 0.0858 -1.0000 -1.0000 5906456 1580295556.30 151.5432 60.0004 32.0000 1.9815 1.9837 416.8654 417.4364 0.0859 -1.0000 -1.0000 5906519 1580295556.40 151.5384 60.0004 32.0000 1.9810 1.9832 416.9173 417.4887 0.0860 -1.0000 -1.0000 5906581 1580295556.50 151.5384 60.0004 32.0000 1.9813 1.9836 416.9692 417.5400 0.0858 -1.0000 -1.0000 5906644 1580295556.60 151.5384 60.0004 32.0000 1.9812 1.9834 417.0213 417.5914 0.0858 -1.0000 -1.0000 5906722 1580295556.70 151.5384 60.0004 32.0000 1.9818 1.9841 416.8686 417.4388 0.0858 -1.0000 -1.0000 5906784 1580295556.80 151.5318 60.0004 32.0000 1.9812 1.9835 416.9847 417.5550 0.0858 -1.0000 -1.0000 5906847 1580295556.90 151.4982 60.0004 32.0000 1.9817 1.9839 417.0193 417.5900 0.0858 -1.0000 -1.0000 5906925 1580295557.00 151.4982 60.0004 32.0000 1.9816 1.9838 417.0676 417.6378 0.0858 -1.0000 -1.0000 5906988 1580295557.10 151.4982 60.0004 32.0000 1.9831 1.9853 417.0176 417.5887 0.0859 -1.0000 -1.0000 5907066 1580295557.20 151.4886 60.0004 32.0000 1.9823 1.9846 416.8915 417.4614 0.0857 -1.0000 -1.0000 5907128 1580295557.30 151.5153 60.0004 32.0000 1.9824 1.9846 416.9689 417.5388 0.0858 -1.0000 -1.0000 5907191 1580295557.40 151.5153 60.0004 32.0000 1.9824 1.9847 417.0470 417.6179 0.0858 -1.0000 -1.0000 5907253 1580295557.50 151.5153 60.0004 32.0000 1.9808 1.9831 417.1314 417.7016 0.0858 -1.0000 -1.0000 5907488 1580295557.60 151.5153 60.0004 32.0000 1.9823 1.9845 416.8701 417.4390 0.0856 -1.0000 -1.0000 5907550 1580295557.70 151.5153 60.0004 32.0000 1.9828 1.9850 416.9012 417.4717 0.0859 -1.0000 -1.0000 5907613 1580295557.80 151.5153 60.0004 32.0000 1.9821 1.9843 416.9964 417.5671 0.0858 -1.0000 -1.0000 5907675 1580295557.90 151.5153 60.0004 32.0000 1.9819 1.9842 417.1328 417.7033 0.0858 -1.0000 -1.0000 5907738 1580295558.00 151.5512 60.0004 32.0000 1.9827 1.9850 416.9754 417.5467 0.0859 -1.0000 -1.0000 5907816 1580295558.10 151.5512 60.0004 32.0000 1.9826 1.9848 416.8726 417.4431 0.0858 -1.0000 -1.0000 5908503 1580295558.20 151.5512 60.0004 32.0000 1.9823 1.9845 416.9857 417.5557 0.0857 -1.0000 -1.0000 5908566 1580295558.30 151.5512 60.0004 32.0000 1.9812 1.9834 417.0906 417.6605 0.0858 -1.0000 -1.0000 5908644 1580295558.40 151.5512 60.0004 32.0000 1.9812 1.9834 417.0713 417.6421 0.0858 -1.0000 -1.0000 5908707 1580295558.50 151.5512 60.0004 32.0000 1.9819 1.9841 417.1169 417.6868 0.0858 -1.0000 -1.0000 5908769 1580295558.60 151.5512 60.0004 32.0000 1.9825 1.9848 416.8720 417.4433 0.0859 -1.0000 -1.0000 5909003 1580295558.70 151.5512 60.0004 32.0000 1.9820 1.9842 416.8978 417.4679 0.0858 -1.0000 -1.0000 5909066 1580295558.80 151.5512 60.0004 32.0000 1.9819 1.9842 416.9330 417.5030 0.0858 -1.0000 -1.0000 5909128 1580295558.90 151.5512 60.0004 32.0000 1.9808 1.9830 416.9865 417.5576 0.0859 -1.0000 -1.0000 5909207 1580295559.00 151.5512 60.0004 32.0000 1.9817 1.9839 416.9131 417.4843 0.0860 -1.0000 -1.0000 5909269 1580295559.10 151.5234 60.0004 32.0000 1.9819 1.9841 416.8327 417.4027 0.0858 -1.0000 -1.0000 5909331 1580295559.20 151.5234 60.0004 32.0000 1.9820 1.9842 416.9975 417.5683 0.0859 -1.0000 -1.0000 5909394 1580295559.30 151.5234 60.0004 32.0000 1.9814 1.9836 417.1315 417.7030 0.0859 -1.0000 -1.0000 5909457 1580295559.40 151.5234 60.0004 32.0000 1.9816 1.9838 417.0656 417.6355 0.0857 -1.0000 -1.0000 5909534 1580295559.50 151.5234 60.0004 32.0000 1.9827 1.9849 416.9394 417.5092 0.0858 -1.0000 -1.0000 5909597 1580295559.60 151.5308 60.0001 32.0000 1.9815 1.9837 416.8792 417.4496 0.0858 -1.0000 -1.0000 5909660 1580295559.70 151.5343 60.0000 32.0000 1.9818 1.9840 416.9173 417.4869 0.0857 -1.0000 -1.0000 5909738 1580295559.80 151.5343 60.0000 32.0000 1.9829 1.9851 417.1119 417.6820 0.0857 -1.0000 -1.0000 5909800 1580295559.90 151.5343 60.0000 32.0000 1.9816 1.9838 417.1228 417.6937 0.0859 -1.0000 -1.0000 5909863 1580295560.00 151.5343 60.0000 32.0000 1.9829 1.9851 417.0530 417.6239 0.0858 -1.0000 -1.0000 5909941 1580295560.10 151.5343 60.0000 32.0000 1.9821 1.9844 416.9295 417.4993 0.0858 -1.0000 -1.0000 5910113 1580295560.20 151.5343 60.0000 32.0000 1.9822 1.9844 417.0610 417.6316 0.0858 -1.0000 -1.0000 5910175 1580295560.30 151.5833 60.0000 32.0000 1.9810 1.9832 417.0707 417.6410 0.0858 -1.0000 -1.0000 5910253 1580295560.40 151.5833 60.0000 32.0000 1.9821 1.9843 416.9991 417.5706 0.0860 -1.0000 -1.0000 5910316 1580295560.50 151.5833 60.0000 32.0000 1.9826 1.9849 416.8344 417.4060 0.0860 -1.0000 -1.0000 5910378 1580295560.60 151.5833 60.0000 32.0000 1.9829 1.9852 416.9251 417.4958 0.0858 -1.0000 -1.0000 5910613 1580295560.70 151.5833 60.0000 32.0000 1.9814 1.9837 416.9486 417.5187 0.0857 -1.0000 -1.0000 5910675 1580295560.80 151.5833 60.0000 32.0000 1.9818 1.9840 417.0634 417.6344 0.0859 -1.0000 -1.0000 5910738 1580295560.90 151.5833 60.0000 32.0000 1.9816 1.9838 416.9860 417.5561 0.0858 -1.0000 -1.0000 5910816 1580295561.00 151.5833 60.0000 32.0000 1.9815 1.9838 416.9268 417.4971 0.0858 -1.0000 -1.0000 5910878 1580295561.10 151.4662 60.0000 32.0000 1.9826 1.9848 416.8305 417.4009 0.0858 -1.0000 -1.0000 5911160 1580295561.20 151.4662 60.0000 32.0000 1.9811 1.9833 417.0013 417.5731 0.0860 -1.0000 -1.0000 5911222 1580295561.30 151.4662 60.0000 32.0000 1.9810 1.9832 417.0080 417.5786 0.0858 -1.0000 -1.0000 5911285 1580295561.40 151.4393 60.0000 32.0000 1.9821 1.9843 416.8251 417.3958 0.0859 -1.0000 -1.0000 5911363 1580295561.50 151.4296 60.0000 32.0000 1.9825 1.9847 416.7436 417.3130 0.0857 -1.0000 -1.0000 5911425 1580295561.60 151.4296 60.0000 32.0000 1.9818 1.9840 416.9303 417.5002 0.0857 -1.0000 -1.0000 5911488 1580295561.70 151.4296 60.0000 32.0000 1.9816 1.9838 417.0619 417.6319 0.0858 -1.0000 -1.0000 5911628 1580295561.80 151.4296 60.0000 32.0000 1.9816 1.9838 417.0652 417.6356 0.0858 -1.0000 -1.0000 5911691 1580295561.90 151.4296 60.0000 32.0000 1.9825 1.9848 416.8910 417.4614 0.0858 -1.0000 -1.0000 5911753 1580295562.00 151.4764 60.0000 32.0000 1.9823 1.9845 416.8725 417.4430 0.0858 -1.0000 -1.0000 5911831 1580295562.10 151.4764 60.0000 32.0000 1.9815 1.9837 417.0084 417.5792 0.0859 -1.0000 -1.0000 5911894 1580295562.20 151.4764 60.0000 32.0000 1.9811 1.9833 417.1024 417.6737 0.0858 -1.0000 -1.0000 5912144 1580295562.30 151.4764 60.0000 32.0000 1.9812 1.9834 416.9565 417.5268 0.0858 -1.0000 -1.0000 5912207 1580295562.40 151.4764 60.0000 32.0000 1.9816 1.9839 416.8556 417.4246 0.0856 -1.0000 -1.0000 5912269 1580295562.50 151.5487 60.0000 32.0000 1.9818 1.9840 416.9385 417.5083 0.0857 -1.0000 -1.0000 5912331 1580295562.60 151.5555 60.0000 32.0000 1.9816 1.9838 417.1163 417.6867 0.0858 -1.0000 -1.0000 5912409 1580295562.70 151.5555 60.0000 32.0000 1.9812 1.9834 417.1072 417.6780 0.0858 -1.0000 -1.0000 5912644 1580295562.80 151.5555 60.0000 32.0000 1.9816 1.9839 416.9385 417.5092 0.0859 -1.0000 -1.0000 5912707 1580295562.90 151.5555 60.0000 32.0000 1.9827 1.9850 416.8246 417.3945 0.0857 -1.0000 -1.0000 5912785 1580295563.00 151.5360 60.0000 32.0000 1.9823 1.9845 416.8551 417.4251 0.0858 -1.0000 -1.0000 5912847 1580295563.10 151.4436 60.0000 32.0000 1.9811 1.9834 417.0628 417.6327 0.0857 -1.0000 -1.0000 5912910 1580295563.20 151.4436 60.0000 32.0000 1.9817 1.9839 417.0073 417.5780 0.0859 -1.0000 -1.0000 5913847 1580295563.30 151.4436 60.0000 32.0000 1.9822 1.9844 416.8572 417.4278 0.0859 -1.0000 -1.0000 5913910 1580295563.40 151.4436 60.0000 32.0000 1.9819 1.9841 416.9444 417.5152 0.0858 -1.0000 -1.0000 5913988 1580295563.50 151.4436 60.0000 32.0000 1.9809 1.9831 417.1561 417.7271 0.0859 -1.0000 -1.0000 5914050 1580295563.60 151.4436 60.0000 32.0000 1.9821 1.9843 417.0089 417.5788 0.0857 -1.0000 -1.0000 5914113 1580295563.70 151.4436 60.0000 32.0000 1.9827 1.9850 416.9627 417.5328 0.0858 -1.0000 -1.0000 5914191 1580295563.80 151.4436 60.0000 32.0000 1.9823 1.9845 416.9717 417.5419 0.0858 -1.0000 -1.0000 5914253 1580295563.90 151.4436 60.0000 32.0000 1.9808 1.9831 417.0791 417.6504 0.0859 -1.0000 -1.0000 5914316 1580295564.00 151.4436 60.0000 32.0000 1.9814 1.9836 417.1651 417.7362 0.0858 -1.0000 -1.0000 5914378 1580295564.10 151.4864 60.0000 32.0000 1.9818 1.9840 417.0169 417.5869 0.0857 -1.0000 -1.0000 5914441 1580295564.20 151.4996 60.0000 32.0000 1.9821 1.9843 416.8981 417.4686 0.0858 -1.0000 -1.0000 5914503 1580295564.30 151.4996 60.0000 32.0000 1.9816 1.9839 416.9179 417.4881 0.0858 -1.0000 -1.0000 5914581 1580295564.40 151.4996 60.0000 32.0000 1.9814 1.9836 416.9869 417.5572 0.0858 -1.0000 -1.0000 5914644 1580295564.50 151.4996 60.0000 32.0000 1.9805 1.9828 417.1176 417.6883 0.0859 -1.0000 -1.0000 5914707 1580295564.60 151.4996 60.0000 32.0000 1.9819 1.9841 416.8846 417.4559 0.0859 -1.0000 -1.0000 5914785 1580295564.70 151.4665 59.9994 32.0000 1.9815 1.9838 416.8641 417.4347 0.0859 -1.0000 -1.0000 5914847 1580295564.80 151.4665 59.9994 32.0000 1.9811 1.9833 417.0290 417.5994 0.0858 -1.0000 -1.0000 5914910 1580295564.90 151.4665 59.9994 32.0000 1.9808 1.9830 417.1151 417.6851 0.0857 -1.0000 -1.0000 5914988 1580295565.00 151.4278 59.9994 32.0000 1.9805 1.9828 417.1221 417.6926 0.0858 -1.0000 -1.0000 5915050 1580295565.10 151.4617 59.9994 32.0000 1.9819 1.9841 416.9324 417.5040 0.0859 -1.0000 -1.0000 5915113 1580295565.20 151.4617 59.9994 32.0000 1.9816 1.9839 416.8365 417.4067 0.0858 -1.0000 -1.0000 5915175 1580295565.30 151.4617 59.9994 32.0000 1.9819 1.9842 417.0414 417.6127 0.0860 -1.0000 -1.0000 5915363 1580295565.40 151.4617 59.9994 32.0000 1.9813 1.9835 417.1044 417.6740 0.0857 -1.0000 -1.0000 5915441 1580295565.50 151.4617 59.9994 32.0000 1.9819 1.9842 417.0634 417.6335 0.0857 -1.0000 -1.0000 5915503 1580295565.60 151.4617 59.9994 32.0000 1.9823 1.9845 417.0228 417.5933 0.0858 -1.0000 -1.0000 5915581 1580295565.70 151.4617 59.9994 32.0000 1.9819 1.9842 416.9599 417.5308 0.0859 -1.0000 -1.0000 5915644 1580295565.80 151.4298 59.9994 32.0000 1.9817 1.9839 417.0761 417.6472 0.0859 -1.0000 -1.0000 5915894 1580295565.90 151.4298 59.9994 32.0000 1.9809 1.9831 417.0969 417.6668 0.0856 -1.0000 -1.0000 5915957 1580295566.00 151.4298 59.9994 32.0000 1.9819 1.9841 417.0280 417.5985 0.0858 -1.0000 -1.0000 5916034 1580295566.10 151.4298 59.9994 32.0000 1.9824 1.9847 416.8126 417.3824 0.0858 -1.0000 -1.0000 5916097 1580295566.20 151.4298 59.9994 32.0000 1.9821 1.9843 416.9680 417.5388 0.0859 -1.0000 -1.0000 5916160 1580295566.30 151.5183 59.9994 32.0000 1.9808 1.9830 417.0831 417.6535 0.0857 -1.0000 -1.0000 5916378 1580295566.40 151.5183 59.9994 32.0000 1.9808 1.9830 417.1084 417.6781 0.0857 -1.0000 -1.0000 5916441 1580295566.50 151.5183 59.9994 32.0000 1.9817 1.9839 416.9498 417.5203 0.0859 -1.0000 -1.0000 5916503 1580295566.60 151.5183 59.9994 32.0000 1.9815 1.9837 416.7973 417.3686 0.0860 -1.0000 -1.0000 5916566 1580295566.70 151.5183 59.9994 32.0000 1.9821 1.9843 416.8011 417.3714 0.0858 -1.0000 -1.0000 5916628 1580295566.80 151.4532 59.9994 32.0000 1.9813 1.9835 417.0861 417.6561 0.0857 -1.0000 -1.0000 5916878 1580295566.90 151.4224 59.9994 32.0000 1.9808 1.9831 417.0943 417.6649 0.0858 -1.0000 -1.0000 5916957 1580295567.00 151.4224 59.9994 32.0000 1.9813 1.9835 416.9997 417.5697 0.0856 -1.0000 -1.0000 5917019 1580295567.10 151.4224 59.9994 32.0000 1.9819 1.9842 416.9049 417.4747 0.0858 -1.0000 -1.0000 5917081 1580295567.20 151.4224 59.9994 32.0000 1.9817 1.9839 416.9256 417.4964 0.0859 -1.0000 -1.0000 5917144 1580295567.30 151.4224 59.9994 32.0000 1.9814 1.9836 417.0271 417.5974 0.0858 -1.0000 -1.0000 5917628 1580295567.40 151.4224 59.9994 32.0000 1.9809 1.9831 417.1076 417.6783 0.0858 -1.0000 -1.0000 5917707 1580295567.50 151.4224 59.9994 32.0000 1.9819 1.9841 416.9898 417.5599 0.0858 -1.0000 -1.0000 5917769 1580295567.60 151.4224 59.9994 32.0000 1.9814 1.9837 416.8359 417.4062 0.0857 -1.0000 -1.0000 5917831 1580295567.70 151.4224 59.9994 32.0000 1.9822 1.9845 416.8217 417.3907 0.0857 -1.0000 -1.0000 5917894 1580295567.80 151.4224 59.9994 32.0000 1.9817 1.9839 416.9881 417.5593 0.0859 -1.0000 -1.0000 5917957 1580295567.90 151.3922 59.9994 32.0000 1.9821 1.9843 417.0624 417.6338 0.0860 -1.0000 -1.0000 5918019 1580295568.00 151.3900 59.9994 32.0000 1.9829 1.9851 416.9310 417.5017 0.0858 -1.0000 -1.0000 5918097 1580295568.10 151.3900 59.9994 32.0000 1.9829 1.9851 416.7911 417.3623 0.0859 -1.0000 -1.0000 5918160 1580295568.20 151.3900 59.9994 32.0000 1.9810 1.9832 417.0074 417.5771 0.0856 -1.0000 -1.0000 5918222 1580295568.30 151.3900 59.9994 32.0000 1.9813 1.9835 417.1474 417.7177 0.0858 -1.0000 -1.0000 5918300 1580295568.40 151.4190 59.9994 32.0000 1.9815 1.9837 417.0593 417.6297 0.0858 -1.0000 -1.0000 5918363 1580295568.50 151.4511 59.9994 32.0000 1.9819 1.9842 416.9759 417.5468 0.0859 -1.0000 -1.0000 5918425 1580295568.60 151.5295 59.9994 32.0000 1.9825 1.9847 416.8842 417.4540 0.0858 -1.0000 -1.0000 5918503 1580295568.70 151.5385 59.9994 32.0000 1.9818 1.9840 416.9876 417.5580 0.0858 -1.0000 -1.0000 5918550 1580295568.80 151.5385 59.9994 32.0000 1.9814 1.9837 417.0393 417.6108 0.0860 -1.0000 -1.0000 5918613 1580295568.90 151.5385 59.9994 32.0000 1.9819 1.9841 417.1504 417.7206 0.0858 -1.0000 -1.0000 5918863 1580295569.00 151.4684 59.9994 32.0000 1.9819 1.9841 416.9777 417.5487 0.0859 -1.0000 -1.0000 5918925 1580295569.10 151.4684 59.9994 32.0000 1.9819 1.9841 416.9011 417.4714 0.0858 -1.0000 -1.0000 5919003 1580295569.20 151.4684 59.9994 32.0000 1.9816 1.9838 417.0448 417.6134 0.0856 -1.0000 -1.0000 5919066 1580295569.30 151.4684 59.9994 32.0000 1.9819 1.9841 417.1240 417.6947 0.0858 -1.0000 -1.0000 5919128 1580295569.40 151.4684 59.9994 32.0000 1.9822 1.9844 417.0257 417.5961 0.0858 -1.0000 -1.0000 5920034 1580295569.50 151.4391 59.9994 32.0000 1.9821 1.9843 416.8990 417.4682 0.0857 -1.0000 -1.0000 5920097 1580295569.60 151.4368 59.9994 32.0000 1.9820 1.9842 416.9486 417.5187 0.0858 -1.0000 -1.0000 5920160 1580295569.70 151.4368 59.9994 32.0000 1.9816 1.9838 416.9789 417.5503 0.0860 -1.0000 -1.0000 5920222 1580295569.80 151.4368 59.9994 32.0000 1.9807 1.9829 417.0814 417.6519 0.0858 -1.0000 -1.0000 5920285 1580295569.90 151.4368 59.9994 32.0000 1.9815 1.9837 417.1003 417.6708 0.0858 -1.0000 -1.0000 5920363 1580295570.00 151.4368 59.9994 32.0000 1.9820 1.9842 417.0031 417.5737 0.0858 -1.0000 -1.0000 5920425 1580295570.10 151.5018 59.9998 32.0000 1.9821 1.9843 416.8634 417.4337 0.0857 -1.0000 -1.0000 5920488 1580295570.20 151.5018 59.9998 32.0000 1.9817 1.9839 417.1373 417.7068 0.0857 -1.0000 -1.0000 5920550 1580295570.30 151.5018 59.9998 32.0000 1.9813 1.9835 417.0584 417.6288 0.0858 -1.0000 -1.0000 5920628 1580295570.40 151.5018 59.9998 32.0000 1.9820 1.9842 417.0155 417.5873 0.0860 -1.0000 -1.0000 5920691 1580295570.50 151.5018 59.9998 32.0000 1.9822 1.9845 416.9115 417.4829 0.0859 -1.0000 -1.0000 5920753 1580295570.60 151.5018 59.9998 32.0000 1.9813 1.9836 416.8583 417.4300 0.0861 -1.0000 -1.0000 5920831 1580295570.70 151.5057 59.9998 32.0000 1.9808 1.9830 417.0486 417.6178 0.0856 -1.0000 -1.0000 5920894 1580295570.80 151.5057 59.9998 32.0000 1.9804 1.9826 417.1317 417.7021 0.0858 -1.0000 -1.0000 5920957 1580295570.90 151.5057 59.9998 32.0000 1.9819 1.9841 416.9602 417.5310 0.0859 -1.0000 -1.0000 5921034 1580295571.00 151.5057 59.9998 32.0000 1.9830 1.9852 416.9031 417.4730 0.0858 -1.0000 -1.0000 5921097 1580295571.10 151.5057 59.9998 32.0000 1.9823 1.9846 416.8635 417.4340 0.0859 -1.0000 -1.0000 5921160 1580295571.20 151.5057 59.9998 32.0000 1.9818 1.9840 416.8010 417.3715 0.0858 -1.0000 -1.0000 5921222 1580295571.30 151.5057 59.9998 32.0000 1.9814 1.9837 417.1136 417.6835 0.0858 -1.0000 -1.0000 5921285 1580295571.40 151.5057 59.9998 32.0000 1.9817 1.9839 417.0192 417.5902 0.0859 -1.0000 -1.0000 5921722 1580295571.50 151.5057 59.9998 32.0000 1.9822 1.9844 416.9096 417.4797 0.0858 -1.0000 -1.0000 5921784 1580295571.60 151.5057 59.9998 32.0000 1.9823 1.9846 416.8215 417.3913 0.0857 -1.0000 -1.0000 5921847 1580295571.70 151.5057 59.9998 32.0000 1.9815 1.9837 417.0078 417.5779 0.0858 -1.0000 -1.0000 5921925 1580295571.80 151.4612 59.9998 32.0000 1.9812 1.9834 417.0828 417.6537 0.0859 -1.0000 -1.0000 5921988 1580295571.90 151.4430 59.9998 32.0000 1.9814 1.9836 417.0551 417.6253 0.0858 -1.0000 -1.0000 5922207 1580295572.00 151.4430 59.9998 32.0000 1.9826 1.9848 416.8684 417.4383 0.0857 -1.0000 -1.0000 5922285 1580295572.10 151.4430 59.9998 32.0000 1.9826 1.9849 416.9003 417.4708 0.0859 -1.0000 -1.0000 5922347 1580295572.20 151.4430 59.9998 32.0000 1.9818 1.9840 416.9256 417.4965 0.0859 -1.0000 -1.0000 5922409 1580295572.30 151.4430 59.9998 32.0000 1.9821 1.9843 417.0563 417.6269 0.0858 -1.0000 -1.0000 5922472 1580295572.40 151.4635 59.9998 32.0000 1.9825 1.9847 417.0149 417.5850 0.0858 -1.0000 -1.0000 5922722 1580295572.50 151.5137 59.9998 32.0000 1.9821 1.9843 416.8768 417.4474 0.0859 -1.0000 -1.0000 5922784 1580295572.60 151.5137 59.9998 32.0000 1.9815 1.9838 416.9633 417.5347 0.0859 -1.0000 -1.0000 5922863 1580295572.70 151.5137 59.9998 32.0000 1.9819 1.9841 417.0773 417.6484 0.0859 -1.0000 -1.0000 5922925 1580295572.80 151.5137 59.9998 32.0000 1.9818 1.9840 417.0038 417.5746 0.0858 -1.0000 -1.0000 5922988 1580295572.90 151.5137 59.9998 32.0000 1.9819 1.9841 416.8195 417.3889 0.0857 -1.0000 -1.0000 5923050 1580295573.00 151.5270 59.9998 32.0000 1.9818 1.9840 416.9249 417.4950 0.0858 -1.0000 -1.0000 5923113 1580295573.10 151.5474 59.9998 32.0000 1.9821 1.9843 417.0067 417.5775 0.0859 -1.0000 -1.0000 5923191 1580295573.20 151.5474 59.9998 32.0000 1.9808 1.9831 417.1327 417.7037 0.0859 -1.0000 -1.0000 5923253 1580295573.30 151.5474 59.9998 32.0000 1.9814 1.9837 417.0910 417.6616 0.0858 -1.0000 -1.0000 5923316 1580295573.40 151.5474 59.9998 32.0000 1.9822 1.9844 416.9669 417.5375 0.0858 -1.0000 -1.0000 5923394 1580295573.50 151.5274 59.9998 32.0000 1.9823 1.9845 416.9346 417.5044 0.0857 -1.0000 -1.0000 5923457 1580295573.60 151.5178 59.9998 32.0000 1.9814 1.9836 417.1308 417.7010 0.0858 -1.0000 -1.0000 5923519 1580295573.70 151.5178 59.9998 32.0000 1.9815 1.9838 417.0860 417.6561 0.0858 -1.0000 -1.0000 5923597 1580295573.80 151.5178 59.9998 32.0000 1.9826 1.9849 416.9884 417.5585 0.0858 -1.0000 -1.0000 5923660 1580295573.90 151.5178 59.9998 32.0000 1.9824 1.9846 416.8837 417.4545 0.0859 -1.0000 -1.0000 5923722 1580295574.00 151.5178 59.9998 32.0000 1.9816 1.9838 416.9960 417.5654 0.0857 -1.0000 -1.0000 5923910 1580295574.10 151.4043 59.9998 32.0000 1.9809 1.9831 417.1015 417.6711 0.0856 -1.0000 -1.0000 5923972 1580295574.20 151.4043 59.9998 32.0000 1.9815 1.9837 417.1240 417.6941 0.0858 -1.0000 -1.0000 5924034 1580295574.30 151.4043 59.9998 32.0000 1.9819 1.9841 416.9593 417.5296 0.0858 -1.0000 -1.0000 5924113 1580295574.40 151.4043 59.9998 32.0000 1.9818 1.9841 416.9064 417.4765 0.0858 -1.0000 -1.0000 5924175 1580295574.50 151.4043 59.9998 32.0000 1.9824 1.9847 416.8569 417.4261 0.0857 -1.0000 -1.0000 5924660 1580295574.60 151.4043 59.9998 32.0000 1.9817 1.9840 416.9930 417.5632 0.0858 -1.0000 -1.0000 5924738 1580295574.70 151.4705 59.9999 32.0000 1.9815 1.9837 417.1242 417.6947 0.0858 -1.0000 -1.0000 5924800 1580295574.80 151.4705 59.9999 32.0000 1.9819 1.9841 417.0254 417.5960 0.0858 -1.0000 -1.0000 5924878 1580295574.90 151.4705 59.9999 32.0000 1.9830 1.9853 416.8956 417.4663 0.0859 -1.0000 -1.0000 5924941 1580295575.00 151.4705 59.9999 32.0000 1.9819 1.9842 416.9154 417.4856 0.0858 -1.0000 -1.0000 5925113 1580295575.10 151.4705 59.9999 32.0000 1.9816 1.9838 417.0625 417.6334 0.0859 -1.0000 -1.0000 5925191 1580295575.20 151.5039 59.9999 32.0000 1.9813 1.9835 417.1789 417.7498 0.0859 -1.0000 -1.0000 5925253 1580295575.30 151.5532 59.9999 32.0000 1.9819 1.9841 417.1432 417.7138 0.0858 -1.0000 -1.0000 5925316 1580295575.40 151.5532 59.9999 32.0000 1.9823 1.9846 416.9004 417.4712 0.0859 -1.0000 -1.0000 5925394 1580295575.50 151.5532 59.9999 32.0000 1.9828 1.9850 416.9152 417.4856 0.0858 -1.0000 -1.0000 5925988 1580295575.60 151.5532 59.9999 32.0000 1.9820 1.9843 416.8914 417.4610 0.0857 -1.0000 -1.0000 5926050 1580295575.70 151.5532 59.9999 32.0000 1.9816 1.9839 416.9285 417.4978 0.0857 -1.0000 -1.0000 5926113 1580295575.80 151.5555 59.9999 32.0000 1.9811 1.9833 417.0677 417.6380 0.0858 -1.0000 -1.0000 5926191 1580295575.90 151.5555 59.9999 32.0000 1.9817 1.9839 416.9281 417.4986 0.0858 -1.0000 -1.0000 5926253 1580295576.00 151.5555 59.9999 32.0000 1.9815 1.9838 416.8945 417.4635 0.0856 -1.0000 -1.0000 5926316 1580295576.10 151.5555 59.9999 32.0000 1.9820 1.9842 416.9526 417.5222 0.0857 -1.0000 -1.0000 5926378 1580295576.20 151.5555 59.9999 32.0000 1.9806 1.9829 417.1660 417.7364 0.0858 -1.0000 -1.0000 5926441 1580295576.30 151.5209 59.9999 32.0000 1.9808 1.9830 417.0978 417.6675 0.0857 -1.0000 -1.0000 5926519 1580295576.40 151.5102 59.9999 32.0000 1.9818 1.9841 417.0282 417.5984 0.0858 -1.0000 -1.0000 5926581 1580295576.50 151.5102 59.9999 32.0000 1.9831 1.9854 416.9026 417.4719 0.0856 -1.0000 -1.0000 5926644 1580295576.60 151.5102 59.9999 32.0000 1.9825 1.9847 416.9096 417.4799 0.0858 -1.0000 -1.0000 5926722 1580295576.70 151.5102 59.9999 32.0000 1.9822 1.9844 417.0357 417.6059 0.0858 -1.0000 -1.0000 5926784 1580295576.80 151.5102 59.9999 32.0000 1.9819 1.9841 417.0825 417.6535 0.0859 -1.0000 -1.0000 5926847 1580295576.90 151.4661 59.9999 32.0000 1.9825 1.9847 416.9631 417.5337 0.0859 -1.0000 -1.0000 5926909 1580295577.00 151.4574 59.9999 32.0000 1.9825 1.9847 416.9557 417.5265 0.0858 -1.0000 -1.0000 5926972 1580295577.10 151.4574 59.9999 32.0000 1.9821 1.9843 416.9489 417.5187 0.0857 -1.0000 -1.0000 5927472 1580295577.20 151.4574 59.9999 32.0000 1.9814 1.9836 417.0690 417.6387 0.0857 -1.0000 -1.0000 5927534 1580295577.30 151.4574 59.9999 32.0000 1.9815 1.9838 417.1289 417.6993 0.0857 -1.0000 -1.0000 5927597 1580295577.40 151.4574 59.9999 32.0000 1.9822 1.9844 417.0148 417.5852 0.0858 -1.0000 -1.0000 5927675 1580295577.50 151.4574 59.9999 32.0000 1.9823 1.9846 416.9516 417.5214 0.0857 -1.0000 -1.0000 5927738 1580295577.60 151.4840 59.9999 32.0000 1.9821 1.9843 416.9419 417.5121 0.0858 -1.0000 -1.0000 5927800 1580295577.70 151.4840 59.9999 32.0000 1.9821 1.9843 416.9876 417.5580 0.0858 -1.0000 -1.0000 5927863 1580295577.80 151.4840 59.9999 32.0000 1.9813 1.9835 417.0687 417.6391 0.0858 -1.0000 -1.0000 5927925 1580295577.90 151.4840 59.9999 32.0000 1.9817 1.9840 417.1626 417.7334 0.0858 -1.0000 -1.0000 5927988 1580295578.00 151.4840 59.9999 32.0000 1.9821 1.9843 416.8987 417.4682 0.0857 -1.0000 -1.0000 5928066 1580295578.10 151.4840 59.9999 32.0000 1.9821 1.9844 416.9305 417.5006 0.0858 -1.0000 -1.0000 5928128 1580295578.20 151.4840 59.9999 32.0000 1.9816 1.9838 417.0556 417.6260 0.0858 -1.0000 -1.0000 5928191 1580295578.30 151.5275 59.9999 32.0000 1.9817 1.9839 417.0662 417.6364 0.0858 -1.0000 -1.0000 5928269 1580295578.40 151.5275 59.9999 32.0000 1.9821 1.9844 416.9404 417.5107 0.0858 -1.0000 -1.0000 5928331 1580295578.50 151.5275 59.9999 32.0000 1.9821 1.9843 416.8720 417.4427 0.0859 -1.0000 -1.0000 5928394 1580295578.60 151.5275 59.9999 32.0000 1.9815 1.9838 416.9170 417.4867 0.0857 -1.0000 -1.0000 5928628 1580295578.70 151.5275 59.9999 32.0000 1.9810 1.9832 417.0603 417.6309 0.0858 -1.0000 -1.0000 5928691 1580295578.80 151.5275 59.9999 32.0000 1.9805 1.9827 417.1410 417.7115 0.0857 -1.0000 -1.0000 5928753 1580295578.90 151.5275 59.9999 32.0000 1.9810 1.9832 417.0201 417.5903 0.0857 -1.0000 -1.0000 5928831 1580295579.00 151.5275 59.9999 32.0000 1.9818 1.9840 416.8933 417.4635 0.0859 -1.0000 -1.0000 5928894 1580295579.10 151.5275 59.9999 32.0000 1.9822 1.9844 417.0012 417.5715 0.0857 -1.0000 -1.0000 5929128 1580295579.20 151.5275 59.9999 32.0000 1.9812 1.9834 417.1799 417.7499 0.0857 -1.0000 -1.0000 5929191 1580295579.30 151.5275 59.9999 32.0000 1.9809 1.9831 417.1552 417.7246 0.0856 -1.0000 -1.0000 5929253 1580295579.40 151.5275 59.9999 32.0000 1.9817 1.9839 417.0390 417.6086 0.0857 -1.0000 -1.0000 5929331 1580295579.50 151.4384 59.9999 32.0000 1.9819 1.9841 416.8676 417.4379 0.0858 -1.0000 -1.0000 5929394 1580295579.60 151.4384 59.9999 32.0000 1.9825 1.9847 416.9593 417.5297 0.0858 -1.0000 -1.0000 5929878 1580295579.70 151.4384 59.9999 32.0000 1.9813 1.9835 417.0375 417.6077 0.0857 -1.0000 -1.0000 5929941 1580295579.80 151.4384 59.9999 32.0000 1.9807 1.9830 417.0929 417.6621 0.0856 -1.0000 -1.0000 5930003 1580295579.90 151.4384 59.9999 32.0000 1.9822 1.9844 417.0837 417.6533 0.0858 -1.0000 -1.0000 5930066 1580295580.00 151.5433 60.0000 32.0000 1.9820 1.9842 416.9838 417.5532 0.0856 -1.0000 -1.0000 5930144 1580295580.10 151.5433 60.0000 32.0000 1.9824 1.9846 416.8740 417.4434 0.0857 -1.0000 -1.0000 5930425 1580295580.20 151.5433 60.0000 32.0000 1.9821 1.9843 417.0833 417.6529 0.0856 -1.0000 -1.0000 5930488 1580295580.30 151.5433 60.0000 32.0000 1.9818 1.9841 417.0946 417.6643 0.0857 -1.0000 -1.0000 5930550 1580295580.40 151.5433 60.0000 32.0000 1.9822 1.9844 416.9502 417.5208 0.0859 -1.0000 -1.0000 5930613 1580295580.50 151.5509 60.0000 32.0000 1.9817 1.9839 416.8466 417.4171 0.0858 -1.0000 -1.0000 5930691 1580295580.60 151.5833 60.0000 32.0000 1.9812 1.9834 416.8630 417.4330 0.0858 -1.0000 -1.0000 5930753 1580295580.70 151.5833 60.0000 32.0000 1.9817 1.9839 417.0872 417.6571 0.0857 -1.0000 -1.0000 5930816 1580295580.80 151.5833 60.0000 32.0000 1.9810 1.9832 417.1263 417.6967 0.0858 -1.0000 -1.0000 5930878 1580295580.90 151.5833 60.0000 32.0000 1.9815 1.9837 417.0905 417.6608 0.0858 -1.0000 -1.0000 5930957 1580295581.00 151.5833 60.0000 32.0000 1.9812 1.9835 416.8270 417.3966 0.0857 -1.0000 -1.0000 5931019 1580295581.10 151.5116 60.0000 32.0000 1.9818 1.9840 416.8870 417.4565 0.0858 -1.0000 -1.0000 5931081 1580295581.20 151.5116 60.0000 32.0000 1.9814 1.9836 417.0175 417.5872 0.0857 -1.0000 -1.0000 5931410 1580295581.30 151.5116 60.0000 32.0000 1.9818 1.9840 417.0195 417.5899 0.0858 -1.0000 -1.0000 5931488 1580295581.40 151.5116 60.0000 32.0000 1.9822 1.9844 416.8737 417.4433 0.0856 -1.0000 -1.0000 5931550 1580295581.50 151.5116 60.0000 32.0000 1.9818 1.9840 416.9373 417.5071 0.0858 -1.0000 -1.0000 5931613 1580295581.60 151.4915 60.0000 32.0000 1.9816 1.9839 416.9606 417.5304 0.0857 -1.0000 -1.0000 5931675 1580295581.70 151.4677 60.0000 32.0000 1.9821 1.9843 417.0690 417.6395 0.0858 -1.0000 -1.0000 5931753 1580295581.80 151.4677 60.0000 32.0000 1.9818 1.9841 416.9416 417.5109 0.0856 -1.0000 -1.0000 5931816 1580295581.90 151.4677 60.0000 32.0000 1.9824 1.9846 416.8246 417.3949 0.0858 -1.0000 -1.0000 5931878 1580295582.00 151.4677 60.0000 32.0000 1.9823 1.9845 416.8649 417.4339 0.0856 -1.0000 -1.0000 5931957 1580295582.10 151.4677 60.0000 32.0000 1.9810 1.9833 417.0085 417.5783 0.0857 -1.0000 -1.0000 5932019 1580295582.20 151.5238 60.0000 32.0000 1.9814 1.9836 417.1989 417.7694 0.0858 -1.0000 -1.0000 5932238 1580295582.30 151.5714 60.0000 32.0000 1.9815 1.9838 417.0797 417.6501 0.0857 -1.0000 -1.0000 5932316 1580295582.40 151.5714 60.0000 32.0000 1.9827 1.9849 416.9619 417.5324 0.0858 -1.0000 -1.0000 5932378 1580295582.50 151.5714 60.0000 32.0000 1.9818 1.9840 417.0335 417.6043 0.0858 -1.0000 -1.0000 5932441 1580295582.60 151.5714 60.0000 32.0000 1.9809 1.9831 417.1445 417.7148 0.0857 -1.0000 -1.0000 5932503 1580295582.70 151.5714 60.0000 32.0000 1.9813 1.9836 417.0816 417.6519 0.0858 -1.0000 -1.0000 5933066 1580295582.80 151.5243 60.0000 32.0000 1.9827 1.9849 416.9915 417.5601 0.0856 -1.0000 -1.0000 5933128 1580295582.90 151.5243 60.0000 32.0000 1.9826 1.9849 416.8714 417.4403 0.0855 -1.0000 -1.0000 5933206 1580295583.00 151.5243 60.0000 32.0000 1.9820 1.9843 417.0700 417.6401 0.0858 -1.0000 -1.0000 5933269 1580295583.10 151.5243 60.0000 32.0000 1.9817 1.9839 417.1161 417.6845 0.0855 -1.0000 -1.0000 5933331 1580295583.20 151.5243 60.0000 32.0000 1.9826 1.9848 417.0293 417.5988 0.0857 -1.0000 -1.0000 5933394 1580295583.30 151.5002 60.0000 32.0000 1.9818 1.9840 416.8951 417.4646 0.0857 -1.0000 -1.0000 5933456 1580295583.40 151.5002 60.0000 32.0000 1.9817 1.9839 416.8799 417.4500 0.0858 -1.0000 -1.0000 5933534 1580295583.50 151.5002 60.0000 32.0000 1.9822 1.9845 417.0151 417.5851 0.0858 -1.0000 -1.0000 5933597 1580295583.60 151.5002 60.0000 32.0000 1.9818 1.9841 417.0521 417.6209 0.0855 -1.0000 -1.0000 5933660 1580295583.70 151.5002 60.0000 32.0000 1.9824 1.9847 417.0264 417.5963 0.0858 -1.0000 -1.0000 5933738 1580295583.80 151.4909 60.0000 32.1587 1.9821 1.9844 416.9315 417.5023 0.0859 -1.0000 -1.0000 5933800 1580295583.90 151.4416 60.0000 33.0000 1.9816 1.9838 417.0037 417.5736 0.0857 -1.0000 -1.0000 5933863 1580295584.00 151.4416 60.0000 33.0000 1.9813 1.9835 417.1054 417.6758 0.0858 -1.0000 -1.0000 5933941 1580295584.10 151.4416 60.0000 33.0000 1.9812 1.9834 417.1837 417.7539 0.0857 -1.0000 -1.0000 5934003 1580295584.20 151.4416 60.0000 33.0000 1.9819 1.9842 417.0109 417.5815 0.0858 -1.0000 -1.0000 5934066 1580295584.30 151.4416 60.0000 33.0000 1.9828 1.9850 416.8709 417.4403 0.0856 -1.0000 -1.0000 5934207 1580295584.40 151.5664 60.0000 33.0000 1.9829 1.9851 416.9637 417.5335 0.0858 -1.0000 -1.0000 5934269 1580295584.50 151.5664 60.0000 33.0000 1.9821 1.9844 417.1024 417.6732 0.0858 -1.0000 -1.0000 5934331 1580295584.60 151.5664 60.0000 33.0000 1.9814 1.9836 417.1602 417.7303 0.0858 -1.0000 -1.0000 5934409 1580295584.70 151.5664 60.0000 33.0000 1.9818 1.9841 417.0040 417.5747 0.0858 -1.0000 -1.0000 5934472 1580295584.80 151.5664 60.0000 33.0000 1.9825 1.9847 416.9052 417.4753 0.0857 -1.0000 -1.0000 5934707 1580295584.90 151.6026 60.0000 33.0000 1.9820 1.9843 416.9983 417.5676 0.0857 -1.0000 -1.0000 5934785 1580295585.00 151.6497 59.9999 33.0000 1.9824 1.9846 417.0290 417.5991 0.0858 -1.0000 -1.0000 5934847 1580295585.10 151.6497 59.9999 33.0000 1.9822 1.9844 417.1856 417.7552 0.0857 -1.0000 -1.0000 5934909 1580295585.20 151.6497 59.9999 33.0000 1.9829 1.9851 417.1322 417.7035 0.0859 -1.0000 -1.0000 5934972 1580295585.30 151.6497 59.9999 33.0000 1.9829 1.9851 416.9683 417.5380 0.0856 -1.0000 -1.0000 5935425 1580295585.40 151.6497 59.9999 33.0000 1.9827 1.9850 416.8974 417.4670 0.0857 -1.0000 -1.0000 5935488 1580295585.50 151.6108 59.9999 33.0000 1.9824 1.9846 417.0192 417.5884 0.0857 -1.0000 -1.0000 5935550 1580295585.60 151.5955 59.9999 33.0000 1.9824 1.9846 417.1044 417.6746 0.0858 -1.0000 -1.0000 5935613 1580295585.70 151.5955 59.9999 33.0000 1.9823 1.9845 417.1638 417.7353 0.0858 -1.0000 -1.0000 5935691 1580295585.80 151.5955 59.9999 33.0000 1.9824 1.9847 417.0673 417.6364 0.0856 -1.0000 -1.0000 5935941 1580295585.90 151.5955 59.9999 33.0000 1.9822 1.9845 417.0553 417.6247 0.0857 -1.0000 -1.0000 5936003 1580295586.00 151.5955 59.9999 33.0000 1.9820 1.9842 417.2185 417.7888 0.0857 -1.0000 -1.0000 5936066 1580295586.10 151.5625 59.9999 33.0000 1.9818 1.9840 417.1143 417.6841 0.0857 -1.0000 -1.0000 5936128 1580295586.20 151.5625 59.9999 33.0000 1.9828 1.9850 416.9200 417.4897 0.0858 -1.0000 -1.0000 5936191 1580295586.30 151.5625 59.9999 33.0000 1.9830 1.9852 416.8911 417.4600 0.0856 -1.0000 -1.0000 5936457 1580295586.40 151.5625 59.9999 33.0000 1.9829 1.9851 417.1340 417.7034 0.0856 -1.0000 -1.0000 5936519 1580295586.50 151.5625 59.9999 33.0000 1.9826 1.9848 417.2085 417.7776 0.0856 -1.0000 -1.0000 5936581 1580295586.60 151.6224 59.9999 33.0000 1.9830 1.9853 417.0659 417.6361 0.0857 -1.0000 -1.0000 5936644 1580295586.70 151.6699 59.9999 33.0000 1.9833 1.9855 416.9785 417.5478 0.0857 -1.0000 -1.0000 5936706 1580295586.80 151.6699 59.9999 33.0000 1.9831 1.9853 417.0053 417.5752 0.0858 -1.0000 -1.0000 5936769 1580295586.90 151.6699 59.9999 33.0000 1.9719 1.9741 416.3569 416.9257 0.0855 -1.0000 -1.0000 5936972 1580295587.00 151.6699 59.9999 33.0000 1.5998 1.6016 348.8462 349.3176 0.0835 -1.0000 -1.0000 5937034 1580295587.10 151.6699 59.9999 33.0000 0.7296 0.7303 164.6122 164.8251 0.0799 -1.0000 -1.0000 5937113 1580295587.20 151.6692 59.9999 33.0000 0.4231 0.4236 90.1202 90.2327 0.0781 -1.0000 -1.0000 5937175 1580295587.30 151.6692 59.9999 33.0000 0.4582 0.4587 95.6196 95.7390 0.0784 -1.0000 -1.0000 5937238 1580295587.40 151.6692 59.9999 33.0000 0.5447 0.5452 113.6395 113.7819 0.0787 -1.0000 -1.0000 5937425 1580295587.50 151.6692 59.9999 33.0000 0.6361 0.6368 132.3508 132.5174 0.0790 -1.0000 -1.0000 5937488 1580295587.60 151.6692 59.9999 33.0000 0.7229 0.7237 150.4148 150.6049 0.0793 -1.0000 -1.0000 5937550 1580295587.70 151.6242 59.9999 33.0000 0.8061 0.8069 167.5310 167.7434 0.0795 -1.0000 -1.0000 5937628 1580295587.80 151.6228 59.9999 33.0000 0.8817 0.8826 183.6261 183.8590 0.0796 -1.0000 -1.0000 5937691 1580295587.90 151.6228 59.9999 33.0000 0.9514 0.9524 198.2819 198.5329 0.0794 -1.0000 -1.0000 5938691 1580295588.00 151.6228 59.9999 33.0000 1.0104 1.0114 210.2605 210.5267 0.0794 -1.0000 -1.0000 5938769 1580295588.10 151.6228 59.9999 33.0000 1.0564 1.0575 220.1157 220.3933 0.0789 -1.0000 -1.0000 5938831 1580295588.20 151.6213 59.9999 33.0000 1.0933 1.0944 228.2004 228.4861 0.0784 -1.0000 -1.0000 5938894 1580295588.30 151.5840 59.9999 33.0000 1.1225 1.1236 234.2423 234.5327 0.0776 -1.0000 -1.0000 5938972 1580295588.40 151.5840 59.9999 33.0000 1.1445 1.1457 238.7877 239.0810 0.0768 -1.0000 -1.0000 5939035 1580295588.50 151.5840 59.9999 33.0000 1.1620 1.1631 242.4199 242.7142 0.0760 -1.0000 -1.0000 5939097 1580295588.60 151.5840 59.9999 33.0000 1.1755 1.1767 245.3720 245.6662 0.0750 -1.0000 -1.0000 5939175 1580295588.70 151.5840 59.9999 33.0000 1.1847 1.1859 247.4906 247.7835 0.0740 -1.0000 -1.0000 5939238 1580295588.80 151.5993 59.9999 33.0000 1.1929 1.1940 249.0035 249.2951 0.0732 -1.0000 -1.0000 5939316 1580295588.90 151.6349 59.9999 33.0000 1.1988 1.2000 250.1179 250.4056 0.0719 -1.0000 -1.0000 5939503 1580295589.00 151.6349 59.9999 33.0000 1.2028 1.2040 251.1703 251.4551 0.0710 -1.0000 -1.0000 5939566 1580295589.10 151.6349 59.9999 33.0000 1.2059 1.2070 251.8825 252.1649 0.0701 -1.0000 -1.0000 5939644 1580295589.20 151.6349 59.9999 33.0000 1.2082 1.2093 252.3735 252.6520 0.0690 -1.0000 -1.0000 5939707 1580295589.30 151.6349 59.9999 33.0000 1.2105 1.2116 252.6648 252.9405 0.0682 -1.0000 -1.0000 5939769 1580295589.40 151.6549 60.0000 32.0000 1.2110 1.2121 252.8905 253.1621 0.0671 -1.0000 -1.0000 5940253 1580295589.50 151.6549 60.0000 32.0000 1.2117 1.2128 253.1703 253.4385 0.0663 -1.0000 -1.0000 5940316 1580295589.60 151.6549 60.0000 32.0000 1.2132 1.2142 253.3268 253.5927 0.0656 -1.0000 -1.0000 5940378 1580295589.70 151.6549 60.0000 32.0000 1.2144 1.2155 253.3848 253.6472 0.0648 -1.0000 -1.0000 5940441 1580295589.80 151.6549 60.0000 32.0000 1.2139 1.2149 253.5517 253.8109 0.0640 -1.0000 -1.0000 5940503 1580295589.90 151.6549 60.0000 32.0000 1.2135 1.2145 253.6177 253.8743 0.0633 -1.0000 -1.0000 5940566 1580295590.00 151.6549 60.0000 32.0000 1.2131 1.2141 253.9805 254.2347 0.0627 -1.0000 -1.0000 5940644 1580295590.10 151.6549 60.0000 32.0000 1.2142 1.2152 254.2778 254.5302 0.0621 -1.0000 -1.0000 5940706 1580295590.20 151.6549 60.0000 32.0000 1.2141 1.2150 254.3156 254.5651 0.0614 -1.0000 -1.0000 5940769 1580295590.30 151.5132 60.0000 32.0000 1.2128 1.2138 253.6929 253.9390 0.0608 -1.0000 -1.0000 5940847 1580295590.40 151.5132 60.0000 32.0000 1.2122 1.2132 253.3779 253.6224 0.0604 -1.0000 -1.0000 5940909 1580295590.50 151.5132 60.0000 32.0000 1.2118 1.2128 253.1599 253.4021 0.0599 -1.0000 -1.0000 5940972 1580295590.60 151.5132 60.0000 32.0000 1.2114 1.2123 252.9812 253.2212 0.0595 -1.0000 -1.0000 5941050 1580295590.70 151.5132 60.0000 32.0000 1.2113 1.2122 253.0020 253.2414 0.0593 -1.0000 -1.0000 5941113 1580295590.80 151.5132 60.0000 32.0000 1.2105 1.2115 253.1353 253.3724 0.0587 -1.0000 -1.0000 5941175 1580295590.90 151.5132 60.0000 32.0000 1.2104 1.2113 253.0862 253.3222 0.0584 -1.0000 -1.0000 5941253 1580295591.00 151.5132 60.0000 32.0000 1.2107 1.2116 252.8881 253.1229 0.0582 -1.0000 -1.0000 5941300 1580295591.10 151.5144 60.0000 32.0000 1.2103 1.2112 252.6013 252.8340 0.0577 -1.0000 -1.0000 5941378 1580295591.20 151.5144 60.0000 32.0000 1.2094 1.2103 252.6417 252.8731 0.0574 -1.0000 -1.0000 5941441 1580295591.30 151.5144 60.0000 32.0000 1.2086 1.2095 252.6631 252.8928 0.0570 -1.0000 -1.0000 5941503 1580295591.40 151.5144 60.0000 32.0000 1.2093 1.2102 252.6291 252.8585 0.0569 -1.0000 -1.0000 5941581 1580295591.50 151.5144 60.0000 32.0000 1.2084 1.2093 252.4713 252.6989 0.0564 -1.0000 -1.0000 5941644 1580295591.60 151.5144 60.0000 32.0000 1.2085 1.2094 252.3321 252.5589 0.0564 -1.0000 -1.0000 5941707 1580295591.70 151.5144 60.0000 32.0000 1.2081 1.2090 252.3418 252.5676 0.0561 -1.0000 -1.0000 5941769 1580295591.80 151.5144 60.0000 32.0000 1.2071 1.2079 252.3543 252.5793 0.0559 -1.0000 -1.0000 5941831 1580295591.90 151.5144 60.0000 32.0000 1.2078 1.2087 252.4223 252.6455 0.0554 -1.0000 -1.0000 5941894 1580295592.00 151.5144 60.0000 32.0000 1.2078 1.2087 252.3544 252.5772 0.0554 -1.0000 -1.0000 5942207 1580295592.10 151.5144 60.0000 32.0000 1.2078 1.2087 252.2366 252.4587 0.0552 -1.0000 -1.0000 5942269 1580295592.20 151.5144 60.0000 32.0000 1.2075 1.2083 252.2658 252.4865 0.0549 -1.0000 -1.0000 5942331 1580295592.30 151.5144 60.0000 32.0000 1.2075 1.2084 252.3868 252.6076 0.0549 -1.0000 -1.0000 5942456 1580295592.40 151.5144 60.0000 32.0000 1.2067 1.2076 252.3669 252.5868 0.0546 -1.0000 -1.0000 5942550 1580295592.50 151.5144 60.0000 32.0000 1.2073 1.2082 252.4615 252.6800 0.0544 -1.0000 -1.0000 5942644 1580295592.60 151.5144 60.0000 32.0000 1.2077 1.2086 252.2949 252.5138 0.0544 -1.0000 -1.0000 5942722 1580295592.70 151.5144 60.0000 32.0000 1.2123 1.2132 253.6016 253.8203 0.0540 -1.0000 -1.0000 5942784 1580295592.80 151.5144 60.0000 32.0000 1.3669 1.3679 281.5930 281.8366 0.0545 -1.0000 -1.0000 5942847 1580295592.90 151.5096 60.0000 32.0000 1.7593 1.7605 364.4539 364.7755 0.0557 -1.0000 -1.0000 5942909 1580295593.00 151.5096 60.0000 32.0000 1.9367 1.9381 405.3858 405.7472 0.0559 -1.0000 -1.0000 5943159 1580295593.10 151.5096 60.0000 32.0000 1.9683 1.9698 413.7336 414.1034 0.0561 -1.0000 -1.0000 5943238 1580295593.20 151.5096 60.0000 32.0000 1.9744 1.9758 414.8444 415.2146 0.0560 -1.0000 -1.0000 5943300 1580295593.30 151.5096 60.0000 32.0000 1.9755 1.9770 415.4607 415.8322 0.0562 -1.0000 -1.0000 5943363 1580295593.40 151.4397 60.0000 32.0000 1.9758 1.9773 415.8727 416.2473 0.0564 -1.0000 -1.0000 5943441 1580295593.50 151.3593 60.0000 32.0000 1.9770 1.9785 415.9279 416.3006 0.0563 -1.0000 -1.0000 5943675 1580295593.60 151.3593 60.0000 32.0000 1.9782 1.9797 415.9857 416.3624 0.0570 -1.0000 -1.0000 5943738 1580295593.70 151.3593 60.0000 32.0000 1.9791 1.9806 416.2155 416.5953 0.0574 -1.0000 -1.0000 5943800 1580295593.80 151.3593 60.0000 32.0000 1.9792 1.9807 416.4011 416.7854 0.0581 -1.0000 -1.0000 5943863 1580295593.90 151.3593 60.0000 32.0000 1.9792 1.9807 416.4883 416.8782 0.0589 -1.0000 -1.0000 5943925 1580295594.00 151.4678 60.0000 32.0000 1.9805 1.9820 416.3805 416.7773 0.0600 -1.0000 -1.0000 5944191 1580295594.10 151.4678 60.0000 32.0000 1.9799 1.9815 416.4978 416.9013 0.0610 -1.0000 -1.0000 5944253 1580295594.20 151.4678 60.0000 32.0000 1.9805 1.9821 416.7678 417.1774 0.0619 -1.0000 -1.0000 5944316 1580295594.30 151.4678 60.0000 32.0000 1.9806 1.9822 416.9036 417.3201 0.0629 -1.0000 -1.0000 5944394 1580295594.40 151.4678 60.0000 32.0000 1.9806 1.9822 416.7655 417.1885 0.0638 -1.0000 -1.0000 5944456 1580295594.50 151.4499 60.0000 32.0000 1.9807 1.9824 416.6880 417.1163 0.0647 -1.0000 -1.0000 5944644 1580295594.60 151.4307 60.0000 32.0000 1.9806 1.9823 416.8258 417.2601 0.0655 -1.0000 -1.0000 5944722 1580295594.70 151.4307 60.0000 32.0000 1.9801 1.9819 416.8328 417.2737 0.0665 -1.0000 -1.0000 5944784 1580295594.80 151.4307 60.0000 32.0000 1.9804 1.9821 416.9061 417.3527 0.0674 -1.0000 -1.0000 5944847 1580295594.90 151.4307 60.0000 32.0000 1.9809 1.9826 416.7522 417.2035 0.0681 -1.0000 -1.0000 5944925 1580295595.00 151.4307 60.0000 32.0000 1.9798 1.9815 416.8743 417.3302 0.0688 -1.0000 -1.0000 5944988 1580295595.10 151.4307 60.0000 32.0000 1.9800 1.9818 416.9284 417.3893 0.0695 -1.0000 -1.0000 5945159 1580295595.20 151.4307 60.0000 32.0000 1.9807 1.9825 417.0431 417.5103 0.0705 -1.0000 -1.0000 5945222 1580295595.30 151.3901 60.0004 32.0000 1.9814 1.9833 416.9843 417.4563 0.0711 -1.0000 -1.0000 5945269 1580295595.40 151.3968 60.0004 32.0000 1.9818 1.9837 416.8166 417.2917 0.0717 -1.0000 -1.0000 5945347 1580295595.50 151.3968 60.0004 32.0000 1.9816 1.9835 416.7937 417.2712 0.0720 -1.0000 -1.0000 5945409 1580295595.60 151.3833 60.0004 32.0000 1.9810 1.9829 416.9520 417.4350 0.0728 -1.0000 -1.0000 5945957 1580295595.70 151.3734 60.0004 32.0000 1.9810 1.9829 417.0649 417.5512 0.0732 -1.0000 -1.0000 5946019 1580295595.80 151.3734 60.0004 32.0000 1.9808 1.9827 417.0663 417.5562 0.0738 -1.0000 -1.0000 5946081 1580295595.90 151.3734 60.0004 32.0000 1.9815 1.9834 416.9193 417.4116 0.0742 -1.0000 -1.0000 5946159 1580295596.00 151.3734 60.0004 32.0000 1.9817 1.9837 416.9625 417.4578 0.0747 -1.0000 -1.0000 5946222 1580295596.10 151.3734 60.0004 32.0000 1.9816 1.9836 417.1056 417.6048 0.0752 -1.0000 -1.0000 5946285 1580295596.20 151.4885 60.0004 32.0000 1.9811 1.9830 417.0597 417.5613 0.0755 -1.0000 -1.0000 5946347 1580295596.30 151.4885 60.0004 32.0000 1.9810 1.9830 417.0099 417.5135 0.0758 -1.0000 -1.0000 5946425 1580295596.40 151.4885 60.0004 32.0000 1.9814 1.9834 416.8878 417.3943 0.0763 -1.0000 -1.0000 5946488 1580295596.50 151.4885 60.0004 32.0000 1.9816 1.9836 416.8531 417.3607 0.0764 -1.0000 -1.0000 5946550 1580295596.60 151.4885 60.0004 32.0000 1.9810 1.9830 417.0326 417.5431 0.0769 -1.0000 -1.0000 5946628 1580295596.70 151.5072 60.0004 32.0000 1.9804 1.9824 417.0676 417.5801 0.0772 -1.0000 -1.0000 5946691 1580295596.80 151.5072 60.0004 32.0000 1.9811 1.9831 416.9432 417.4577 0.0775 -1.0000 -1.0000 5946753 1580295596.90 151.5072 60.0004 32.0000 1.9820 1.9840 416.9021 417.4185 0.0778 -1.0000 -1.0000 5946816 1580295597.00 151.5072 60.0004 32.0000 1.9818 1.9839 416.8610 417.3802 0.0782 -1.0000 -1.0000 5946878 1580295597.10 151.5072 60.0004 32.0000 1.9814 1.9835 416.9352 417.4554 0.0783 -1.0000 -1.0000 5947175 1580295597.20 151.4778 60.0004 32.0000 1.9819 1.9840 416.9344 417.4560 0.0785 -1.0000 -1.0000 5947238 1580295597.30 151.4484 60.0004 32.0000 1.9822 1.9842 416.8726 417.3961 0.0788 -1.0000 -1.0000 5947300 1580295597.40 151.4484 60.0004 32.0000 1.9818 1.9839 416.9231 417.4483 0.0791 -1.0000 -1.0000 5947363 1580295597.50 151.4484 60.0004 32.0000 1.9806 1.9826 417.0159 417.5424 0.0792 -1.0000 -1.0000 5947425 1580295597.60 151.4484 60.0004 32.0000 1.9813 1.9833 417.1329 417.6603 0.0793 -1.0000 -1.0000 5947988 1580295597.70 151.4484 60.0004 32.0000 1.9820 1.9841 417.0844 417.6132 0.0796 -1.0000 -1.0000 5948066 1580295597.80 151.4076 60.0004 32.0000 1.9822 1.9843 416.9498 417.4809 0.0800 -1.0000 -1.0000 5948128 1580295597.90 151.4076 60.0004 32.0000 1.9818 1.9839 416.8772 417.4095 0.0801 -1.0000 -1.0000 5948191 1580295598.00 151.4076 60.0004 32.0000 1.9823 1.9844 416.9877 417.5210 0.0802 -1.0000 -1.0000 5948269 1580295598.10 151.4076 60.0004 32.0000 1.9819 1.9840 417.0558 417.5899 0.0804 -1.0000 -1.0000 5948456 1580295598.20 151.4076 60.0004 32.0000 1.9818 1.9839 417.1561 417.6911 0.0805 -1.0000 -1.0000 5948519 1580295598.30 151.4076 60.0004 32.0000 1.9820 1.9841 416.9083 417.4444 0.0806 -1.0000 -1.0000 5948581 1580295598.40 151.4889 60.0004 32.0000 1.9825 1.9846 416.9077 417.4442 0.0808 -1.0000 -1.0000 5948644 1580295598.50 151.4897 60.0004 32.0000 1.9820 1.9841 417.0016 417.5407 0.0811 -1.0000 -1.0000 5948706 1580295598.60 151.4897 60.0004 32.0000 1.9814 1.9835 417.1415 417.6805 0.0811 -1.0000 -1.0000 5948784 1580295598.70 151.4897 60.0004 32.0000 1.9817 1.9838 417.0545 417.5942 0.0812 -1.0000 -1.0000 5948847 1580295598.80 151.4897 60.0004 32.0000 1.9820 1.9841 416.9514 417.4922 0.0814 -1.0000 -1.0000 5948909 1580295598.90 151.4898 60.0006 32.0000 1.9824 1.9845 416.8674 417.4086 0.0814 -1.0000 -1.0000 5948988 1580295599.00 151.4901 60.0014 32.0000 1.9817 1.9838 417.0271 417.5696 0.0817 -1.0000 -1.0000 5949050 1580295599.10 151.4901 60.0014 32.0000 1.9812 1.9834 417.1546 417.6977 0.0817 -1.0000 -1.0000 5949128 1580295599.20 151.4901 60.0014 32.0000 1.9809 1.9830 417.1982 417.7425 0.0819 -1.0000 -1.0000 5949191 1580295599.30 151.4901 60.0014 32.0000 1.9824 1.9845 417.0674 417.6124 0.0820 -1.0000 -1.0000 5949253 1580295599.40 151.4901 60.0014 32.0000 1.9823 1.9844 416.8907 417.4360 0.0821 -1.0000 -1.0000 5949316 1580295599.50 151.4901 60.0014 32.0000 1.9812 1.9834 417.0529 417.5988 0.0821 -1.0000 -1.0000 5949378 1580295599.60 151.4049 60.0014 32.0000 1.9808 1.9829 417.1591 417.7052 0.0822 -1.0000 -1.0000 5949441 1580295599.70 151.4049 60.0014 32.0000 1.9812 1.9833 417.0669 417.6144 0.0823 -1.0000 -1.0000 5949519 1580295599.80 151.4049 60.0014 32.0000 1.9824 1.9845 416.8872 417.4340 0.0823 -1.0000 -1.0000 5949581 1580295599.90 151.4049 60.0014 32.0000 1.9815 1.9837 416.9510 417.4980 0.0823 -1.0000 -1.0000 5949644 1580295600.00 151.4049 60.0014 32.0000 1.9818 1.9839 417.0477 417.5967 0.0826 -1.0000 -1.0000 5949722 1580295600.10 151.4049 60.0014 32.0000 1.9810 1.9831 417.1366 417.6869 0.0828 -1.0000 -1.0000 5949785 1580295600.20 151.4049 60.0014 32.0000 1.9820 1.9842 416.9859 417.5363 0.0828 -1.0000 -1.0000 5950160 1580295600.30 151.4049 60.0014 32.0000 1.9828 1.9850 416.9323 417.4829 0.0828 -1.0000 -1.0000 5950238 1580295600.40 151.4474 60.0014 32.0000 1.9826 1.9848 416.9810 417.5318 0.0829 -1.0000 -1.0000 5950300 1580295600.50 151.4474 60.0014 32.0000 1.9819 1.9840 417.0991 417.6505 0.0829 -1.0000 -1.0000 5950363 1580295600.60 151.4474 60.0014 32.0000 1.9822 1.9843 417.0821 417.6338 0.0830 -1.0000 -1.0000 5950441 1580295600.70 151.4474 60.0014 32.0000 1.9832 1.9853 416.9666 417.5194 0.0832 -1.0000 -1.0000 5950503 1580295600.80 151.4474 60.0014 32.0000 1.9825 1.9847 416.8812 417.4342 0.0831 -1.0000 -1.0000 5950628 1580295600.90 151.4604 60.0014 32.0000 1.9815 1.9836 417.1338 417.6872 0.0833 -1.0000 -1.0000 5950706 1580295601.00 151.4663 60.0014 32.0000 1.9808 1.9829 417.1928 417.7468 0.0833 -1.0000 -1.0000 5950769 1580295601.10 151.4663 60.0014 32.0000 1.9811 1.9833 417.1005 417.6539 0.0833 -1.0000 -1.0000 5950831 1580295601.20 151.4663 60.0014 32.0000 1.9821 1.9843 417.0438 417.5977 0.0834 -1.0000 -1.0000 5950894 1580295601.30 151.4663 60.0014 32.0000 1.9812 1.9834 416.8463 417.4012 0.0835 -1.0000 -1.0000 5951441 1580295601.40 151.4663 60.0014 32.0000 1.9811 1.9833 416.9936 417.5483 0.0834 -1.0000 -1.0000 5951519 1580295601.50 151.4949 60.0014 32.0000 1.9805 1.9827 416.9794 417.5343 0.0835 -1.0000 -1.0000 5951581 1580295601.60 151.4949 60.0014 32.0000 1.9803 1.9824 417.0454 417.6011 0.0836 -1.0000 -1.0000 5951644 1580295601.70 151.4949 60.0014 32.0000 1.9819 1.9841 416.8710 417.4262 0.0835 -1.0000 -1.0000 5951722 1580295601.80 151.4949 60.0014 32.0000 1.9818 1.9839 416.9436 417.4993 0.0836 -1.0000 -1.0000 5951785 1580295601.90 151.4949 60.0014 32.0000 1.9812 1.9834 417.0257 417.5820 0.0837 -1.0000 -1.0000 5951847 1580295602.00 151.3916 60.0014 32.0000 1.9808 1.9830 417.1573 417.7159 0.0841 -1.0000 -1.0000 5951909 1580295602.10 151.3916 60.0014 32.0000 1.9821 1.9843 417.0841 417.6416 0.0839 -1.0000 -1.0000 5951972 1580295602.20 151.3916 60.0014 32.0000 1.9824 1.9846 417.0321 417.5899 0.0839 -1.0000 -1.0000 5952035 1580295602.30 151.3916 60.0014 32.0000 1.9824 1.9846 416.7805 417.3372 0.0838 -1.0000 -1.0000 5952441 1580295602.40 151.3916 60.0014 32.0000 1.9812 1.9833 416.9233 417.4809 0.0839 -1.0000 -1.0000 5952503 1580295602.50 151.3916 60.0014 32.0000 1.9817 1.9839 417.0478 417.6062 0.0840 -1.0000 -1.0000 5952566 1580295602.60 151.4425 60.0014 32.0000 1.9807 1.9828 417.1110 417.6691 0.0840 -1.0000 -1.0000 5952659 1580295602.70 151.4425 60.0014 32.0000 1.9812 1.9834 417.0139 417.5724 0.0839 -1.0000 -1.0000 5952722 1580295602.80 151.4425 60.0014 32.0000 1.9820 1.9842 416.9326 417.4907 0.0841 -1.0000 -1.0000 5952785 1580295602.90 151.4425 60.0014 32.0000 1.9828 1.9849 416.9537 417.5123 0.0841 -1.0000 -1.0000 5952863 1580295603.00 151.4425 60.0014 32.0000 1.9816 1.9838 417.1327 417.6925 0.0842 -1.0000 -1.0000 5952925 1580295603.10 151.4634 60.0014 32.0000 1.9808 1.9829 417.1536 417.7129 0.0841 -1.0000 -1.0000 5952988 1580295603.20 151.4681 60.0014 32.0000 1.9821 1.9843 417.0820 417.6427 0.0843 -1.0000 -1.0000 5953066 1580295603.30 151.4681 60.0014 32.0000 1.9824 1.9846 416.9697 417.5289 0.0841 -1.0000 -1.0000 5953269 1580295603.40 151.4681 60.0014 32.0000 1.9823 1.9845 416.9515 417.5114 0.0843 -1.0000 -1.0000 5953331 1580295603.50 151.4681 60.0014 32.0000 1.9807 1.9829 416.9644 417.5234 0.0842 -1.0000 -1.0000 5953394 1580295603.60 151.4681 60.0014 32.0000 1.9809 1.9831 417.1186 417.6798 0.0844 -1.0000 -1.0000 5953472 1580295603.70 151.5098 60.0014 32.0000 1.9815 1.9837 417.1051 417.6665 0.0844 -1.0000 -1.0000 5953535 1580295603.80 151.5098 60.0014 32.0000 1.9818 1.9840 417.0438 417.6045 0.0843 -1.0000 -1.0000 5953738 1580295603.90 151.5098 60.0014 32.0000 1.9808 1.9830 416.8520 417.4130 0.0845 -1.0000 -1.0000 5953785 1580295604.00 151.5098 60.0014 32.0000 1.9812 1.9834 416.9500 417.5119 0.0845 -1.0000 -1.0000 5953863 1580295604.10 151.5098 60.0014 32.0000 1.9808 1.9830 417.0790 417.6409 0.0845 -1.0000 -1.0000 5953925 1580295604.20 151.4258 60.0014 32.0000 1.9820 1.9842 417.0459 417.6077 0.0845 -1.0000 -1.0000 5953988 1580295604.30 151.4258 60.0014 32.0000 1.9817 1.9839 416.9557 417.5171 0.0845 -1.0000 -1.0000 5954488 1580295604.40 151.4258 60.0014 32.0000 1.9819 1.9841 416.8535 417.4149 0.0845 -1.0000 -1.0000 5954550 1580295604.50 151.4258 60.0014 32.0000 1.9824 1.9846 416.9032 417.4638 0.0843 -1.0000 -1.0000 5954613 1580295604.60 151.4258 60.0014 32.0000 1.9816 1.9838 417.1782 417.7400 0.0845 -1.0000 -1.0000 5954675 1580295604.70 151.4258 60.0014 32.0000 1.9808 1.9830 417.1603 417.7229 0.0846 -1.0000 -1.0000 5954738 1580295604.80 151.3604 60.0010 32.0000 1.9824 1.9846 417.0676 417.6301 0.0846 -1.0000 -1.0000 5954988 1580295604.90 151.3604 60.0010 32.0000 1.9822 1.9844 416.8095 417.3711 0.0846 -1.0000 -1.0000 5955050 1580295605.00 151.3604 60.0010 32.0000 1.9811 1.9833 417.1108 417.6736 0.0846 -1.0000 -1.0000 5955113 1580295605.10 151.3604 60.0010 32.0000 1.9809 1.9831 417.1031 417.6656 0.0846 -1.0000 -1.0000 5955191 1580295605.20 151.3604 60.0010 32.0000 1.9807 1.9829 417.0046 417.5675 0.0847 -1.0000 -1.0000 5955253 1580295605.30 151.4461 60.0010 32.0000 1.9810 1.9832 416.9792 417.5419 0.0847 -1.0000 -1.0000 5955472 1580295605.40 151.4461 60.0010 32.0000 1.9820 1.9842 416.8644 417.4273 0.0846 -1.0000 -1.0000 5955550 1580295605.50 151.4461 60.0010 32.0000 1.9816 1.9839 416.9015 417.4647 0.0847 -1.0000 -1.0000 5955613 1580295605.60 151.4461 60.0010 32.0000 1.9816 1.9838 417.0273 417.5903 0.0846 -1.0000 -1.0000 5955675 1580295605.70 151.4461 60.0010 32.0000 1.9804 1.9826 417.0969 417.6596 0.0846 -1.0000 -1.0000 5955753 1580295605.80 151.5193 60.0010 32.0000 1.9813 1.9835 417.1035 417.6680 0.0848 -1.0000 -1.0000 5955816 1580295605.90 151.5193 60.0010 32.0000 1.9821 1.9843 417.0366 417.6004 0.0849 -1.0000 -1.0000 5955941 1580295606.00 151.5193 60.0010 32.0000 1.9823 1.9845 416.9061 417.4710 0.0850 -1.0000 -1.0000 5956003 1580295606.10 151.5193 60.0010 32.0000 1.9813 1.9835 417.1721 417.7363 0.0848 -1.0000 -1.0000 5956066 1580295606.20 151.5193 60.0010 32.0000 1.9808 1.9830 417.0828 417.6468 0.0849 -1.0000 -1.0000 5956128 1580295606.30 151.5193 60.0010 32.0000 1.9812 1.9834 417.1428 417.7075 0.0849 -1.0000 -1.0000 5956206 1580295606.40 151.4883 60.0010 32.0000 1.9819 1.9841 417.0301 417.5940 0.0848 -1.0000 -1.0000 5956472 1580295606.50 151.4883 60.0010 32.0000 1.9814 1.9836 416.8491 417.4122 0.0847 -1.0000 -1.0000 5956535 1580295606.60 151.4883 60.0010 32.0000 1.9815 1.9837 417.0226 417.5868 0.0849 -1.0000 -1.0000 5956613 1580295606.70 151.4883 60.0010 32.0000 1.9818 1.9840 417.1294 417.6931 0.0848 -1.0000 -1.0000 5956675 1580295606.80 151.4883 60.0010 32.0000 1.9821 1.9843 417.0895 417.6546 0.0850 -1.0000 -1.0000 5956738 1580295606.90 151.4741 60.0010 32.0000 1.9828 1.9850 416.8463 417.4110 0.0850 -1.0000 -1.0000 5956816 1580295607.00 151.4289 60.0010 32.0000 1.9824 1.9846 417.0258 417.5914 0.0850 -1.0000 -1.0000 5956878 1580295607.10 151.4289 60.0010 32.0000 1.9807 1.9829 417.0588 417.6231 0.0849 -1.0000 -1.0000 5956941 1580295607.20 151.4289 60.0010 32.0000 1.9813 1.9835 417.0014 417.5658 0.0849 -1.0000 -1.0000 5957003 1580295607.30 151.4289 60.0010 32.0000 1.9816 1.9838 416.9397 417.5047 0.0850 -1.0000 -1.0000 5957066 1580295607.40 151.4289 60.0010 32.0000 1.9827 1.9849 416.9624 417.5264 0.0847 -1.0000 -1.0000 5957206 1580295607.50 151.4628 60.0010 32.0000 1.9820 1.9842 417.0810 417.6445 0.0848 -1.0000 -1.0000 5957269 1580295607.60 151.4628 60.0010 32.0000 1.9812 1.9834 417.0628 417.6282 0.0850 -1.0000 -1.0000 5957332 1580295607.70 151.4628 60.0010 32.0000 1.9822 1.9844 417.0367 417.6021 0.0851 -1.0000 -1.0000 5957409 1580295607.80 151.4628 60.0010 32.0000 1.9823 1.9845 416.9692 417.5345 0.0850 -1.0000 -1.0000 5957472 1580295607.90 151.4628 60.0010 32.0000 1.9817 1.9839 416.9270 417.4925 0.0850 -1.0000 -1.0000 5958285 1580295608.00 151.4706 60.0010 32.0000 1.9812 1.9834 416.9705 417.5354 0.0850 -1.0000 -1.0000 5958347 1580295608.10 151.4954 60.0010 32.0000 1.9815 1.9837 417.0947 417.6594 0.0849 -1.0000 -1.0000 5958409 1580295608.20 151.4954 60.0010 32.0000 1.9813 1.9835 417.0912 417.6570 0.0851 -1.0000 -1.0000 5958472 1580295608.30 151.4954 60.0010 32.0000 1.9823 1.9845 416.9498 417.5146 0.0849 -1.0000 -1.0000 5958550 1580295608.40 151.4954 60.0010 32.0000 1.9821 1.9843 416.8583 417.4232 0.0850 -1.0000 -1.0000 5958613 1580295608.50 151.4954 60.0010 32.0000 1.9819 1.9841 417.0028 417.5679 0.0850 -1.0000 -1.0000 5958675 1580295608.60 151.5376 60.0010 32.0000 1.9814 1.9837 417.0888 417.6540 0.0850 -1.0000 -1.0000 5958753 1580295608.70 151.5376 60.0010 32.0000 1.9818 1.9840 417.0151 417.5809 0.0852 -1.0000 -1.0000 5958816 1580295608.80 151.5376 60.0010 32.0000 1.9824 1.9846 416.8946 417.4614 0.0852 -1.0000 -1.0000 5958878 1580295608.90 151.5376 60.0010 32.0000 1.9821 1.9844 416.8277 417.3928 0.0850 -1.0000 -1.0000 5958941 1580295609.00 151.5376 60.0010 32.0000 1.9821 1.9843 416.8540 417.4194 0.0851 -1.0000 -1.0000 5959003 1580295609.10 151.4320 60.0004 32.0000 1.9804 1.9826 417.0765 417.6421 0.0851 -1.0000 -1.0000 5959081 1580295609.20 151.4133 60.0003 32.0000 1.9816 1.9838 417.0494 417.6154 0.0852 -1.0000 -1.0000 5959144 1580295609.30 151.4133 60.0003 32.0000 1.9815 1.9837 417.1808 417.7464 0.0851 -1.0000 -1.0000 5959222 1580295609.40 151.4133 60.0003 32.0000 1.9817 1.9839 416.9311 417.4973 0.0852 -1.0000 -1.0000 5959300 1580295609.50 151.4133 60.0003 32.0000 1.9808 1.9830 417.0978 417.6645 0.0852 -1.0000 -1.0000 5959519 1580295609.60 151.4133 60.0003 32.0000 1.9812 1.9835 417.1287 417.6957 0.0853 -1.0000 -1.0000 5959581 1580295609.70 151.4133 60.0003 32.0000 1.9819 1.9841 416.9919 417.5583 0.0852 -1.0000 -1.0000 5959659 1580295609.80 151.4133 60.0003 32.0000 1.9823 1.9845 416.9370 417.5030 0.0851 -1.0000 -1.0000 5959722 1580295609.90 151.4133 60.0003 32.0000 1.9813 1.9835 417.0230 417.5889 0.0852 -1.0000 -1.0000 5959785 1580295610.00 151.4133 60.0003 32.0000 1.9809 1.9831 417.1807 417.7482 0.0853 -1.0000 -1.0000