01/30/2020 22:00 Picarro Gas Sampler (SN: 666) 0000106 1580421607.50 151.4257 60.0015 32.0000 1.9862 1.9867 418.2592 418.4004 0.0213 -1.0000 -1.0000 0000168 1580421607.60 151.4257 60.0015 32.0000 1.9863 1.9869 418.2217 418.3630 0.0212 -1.0000 -1.0000 0000231 1580421607.70 151.4257 60.0015 32.0000 1.9871 1.9876 418.3010 418.4429 0.0213 -1.0000 -1.0000 0000293 1580421607.80 151.4262 60.0015 32.0000 1.9878 1.9883 418.1957 418.3369 0.0212 -1.0000 -1.0000 0000356 1580421607.90 151.4264 60.0015 32.0000 1.9876 1.9882 418.2096 418.3521 0.0214 -1.0000 -1.0000 0000418 1580421608.00 151.4264 60.0015 32.0000 1.9871 1.9877 418.0996 418.2412 0.0212 -1.0000 -1.0000 0000496 1580421608.10 151.3997 60.0015 32.0000 1.9868 1.9874 418.1389 418.2801 0.0212 -1.0000 -1.0000 0000559 1580421608.20 151.3997 60.0015 32.0000 1.9867 1.9872 418.2453 418.3867 0.0212 -1.0000 -1.0000 0000621 1580421608.30 151.3997 60.0015 32.0000 1.9875 1.9881 418.1448 418.2866 0.0213 -1.0000 -1.0000 0000699 1580421608.40 151.3997 60.0015 32.0000 1.9879 1.9885 418.0834 418.2249 0.0212 -1.0000 -1.0000 0000871 1580421608.50 151.3997 60.0015 32.0000 1.9876 1.9882 418.1474 418.2895 0.0214 -1.0000 -1.0000 0000934 1580421608.60 151.4346 60.0015 32.0000 1.9869 1.9875 418.2057 418.3487 0.0214 -1.0000 -1.0000 0001012 1580421608.70 151.4331 60.0015 32.0000 1.9862 1.9868 418.3188 418.4607 0.0213 -1.0000 -1.0000 0001074 1580421608.80 151.4331 60.0015 32.0000 1.9871 1.9876 418.2661 418.4080 0.0213 -1.0000 -1.0000 0001137 1580421608.90 151.4895 60.0015 32.0000 1.9872 1.9878 418.1566 418.2983 0.0212 -1.0000 -1.0000 0001371 1580421609.00 151.4942 60.0015 32.0000 1.9870 1.9876 417.9888 418.1304 0.0213 -1.0000 -1.0000 0001434 1580421609.10 151.4942 60.0015 32.0000 1.9869 1.9874 418.0710 418.2141 0.0215 -1.0000 -1.0000 0001512 1580421609.20 151.4942 60.0015 32.0000 1.9864 1.9870 418.3590 418.5016 0.0213 -1.0000 -1.0000 0001574 1580421609.30 151.4942 60.0015 32.0000 1.9878 1.9883 418.1926 418.3340 0.0212 -1.0000 -1.0000 0001637 1580421609.40 151.4942 60.0015 32.0000 1.9876 1.9882 418.0017 418.1427 0.0212 -1.0000 -1.0000 0001871 1580421609.50 151.4942 60.0015 32.0000 1.9869 1.9875 418.1642 418.3071 0.0214 -1.0000 -1.0000 0001934 1580421609.60 151.4942 60.0015 32.0000 1.9859 1.9864 418.2489 418.3903 0.0212 -1.0000 -1.0000 0001996 1580421609.70 151.4942 60.0015 32.0000 1.9866 1.9871 418.2236 418.3666 0.0215 -1.0000 -1.0000 0002074 1580421609.80 151.4942 60.0015 32.0000 1.9869 1.9875 418.2351 418.3772 0.0213 -1.0000 -1.0000 0002152 1580421609.90 151.4942 60.0015 32.0000 1.9880 1.9885 418.0831 418.2250 0.0212 -1.0000 -1.0000 0002418 1580421610.00 151.5547 60.0019 32.0000 1.9875 1.9881 418.1494 418.2915 0.0214 -1.0000 -1.0000 0002481 1580421610.10 151.5547 60.0019 32.0000 1.9866 1.9871 418.2653 418.4075 0.0213 -1.0000 -1.0000 0002543 1580421610.20 151.5547 60.0019 32.0000 1.9866 1.9872 418.3283 418.4701 0.0212 -1.0000 -1.0000 0002606 1580421610.30 151.5547 60.0019 32.0000 1.9871 1.9877 418.2032 418.3460 0.0214 -1.0000 -1.0000 0002684 1580421610.40 151.5547 60.0019 32.0000 1.9876 1.9881 418.1547 418.2956 0.0212 -1.0000 -1.0000 0002747 1580421610.50 151.5364 60.0019 32.0000 1.9869 1.9874 418.1857 418.3275 0.0213 -1.0000 -1.0000 0002809 1580421610.60 151.5336 60.0019 32.0000 1.9866 1.9872 418.2164 418.3593 0.0215 -1.0000 -1.0000 0002887 1580421610.70 151.5336 60.0019 32.0000 1.9871 1.9876 418.2343 418.3757 0.0213 -1.0000 -1.0000 0002950 1580421610.80 151.5336 60.0019 32.0000 1.9881 1.9887 418.0993 418.2422 0.0215 -1.0000 -1.0000 0003012 1580421610.90 151.5336 60.0019 32.0000 1.9877 1.9883 418.1136 418.2561 0.0213 -1.0000 -1.0000 0003090 1580421611.00 151.5336 60.0019 32.0000 1.9874 1.9879 418.0378 418.1797 0.0213 -1.0000 -1.0000 0003152 1580421611.10 151.4271 60.0019 32.0000 1.9870 1.9875 418.1365 418.2791 0.0215 -1.0000 -1.0000 0003215 1580421611.20 151.4271 60.0019 32.0000 1.9865 1.9871 418.2519 418.3934 0.0212 -1.0000 -1.0000 0003277 1580421611.30 151.4271 60.0019 32.0000 1.9866 1.9872 418.2500 418.3919 0.0213 -1.0000 -1.0000 0003340 1580421611.40 151.4271 60.0019 32.0000 1.9867 1.9873 418.1574 418.2996 0.0214 -1.0000 -1.0000 0003637 1580421611.50 151.4271 60.0019 32.0000 1.9873 1.9878 418.0839 418.2258 0.0213 -1.0000 -1.0000 0003699 1580421611.60 151.4472 60.0019 32.0000 1.9864 1.9870 418.2096 418.3517 0.0213 -1.0000 -1.0000 0003762 1580421611.70 151.4472 60.0019 32.0000 1.9863 1.9869 418.2789 418.4205 0.0212 -1.0000 -1.0000 0003840 1580421611.80 151.4472 60.0019 32.0000 1.9868 1.9874 418.2192 418.3617 0.0214 -1.0000 -1.0000 0003903 1580421611.90 151.4472 60.0019 32.0000 1.9876 1.9882 418.1035 418.2456 0.0214 -1.0000 -1.0000 0003965 1580421612.00 151.4472 60.0019 32.0000 1.9876 1.9882 418.0262 418.1688 0.0214 -1.0000 -1.0000 0004152 1580421612.10 151.4422 60.0019 32.0000 1.9871 1.9877 418.1694 418.3127 0.0215 -1.0000 -1.0000 0004215 1580421612.20 151.4255 60.0019 32.0000 1.9866 1.9872 418.2309 418.3737 0.0214 -1.0000 -1.0000 0004277 1580421612.30 151.4255 60.0019 32.0000 1.9870 1.9876 418.2526 418.3955 0.0214 -1.0000 -1.0000 0004340 1580421612.40 151.4255 60.0019 32.0000 1.9878 1.9883 418.0864 418.2288 0.0214 -1.0000 -1.0000 0004403 1580421612.50 151.4255 60.0019 32.0000 1.9873 1.9879 418.1130 418.2566 0.0215 -1.0000 -1.0000 0004887 1580421612.60 151.4255 60.0019 32.0000 1.9874 1.9880 418.0509 418.1932 0.0214 -1.0000 -1.0000 0004965 1580421612.70 151.4926 60.0019 32.0000 1.9867 1.9872 418.2222 418.3648 0.0214 -1.0000 -1.0000 0005027 1580421612.80 151.4926 60.0019 32.0000 1.9864 1.9870 418.2177 418.3608 0.0215 -1.0000 -1.0000 0005090 1580421612.90 151.4926 60.0019 32.0000 1.9874 1.9879 418.2220 418.3647 0.0214 -1.0000 -1.0000 0005152 1580421613.00 151.4926 60.0019 32.0000 1.9881 1.9887 418.0802 418.2234 0.0215 -1.0000 -1.0000 0005387 1580421613.10 151.4926 60.0019 32.0000 1.9878 1.9884 417.9899 418.1320 0.0213 -1.0000 -1.0000 0005465 1580421613.20 151.5287 60.0019 32.0000 1.9869 1.9875 418.2598 418.4022 0.0214 -1.0000 -1.0000 0005527 1580421613.30 151.5319 60.0019 32.0000 1.9863 1.9868 418.3111 418.4538 0.0214 -1.0000 -1.0000 0005590 1580421613.40 151.5319 60.0019 32.0000 1.9868 1.9873 418.2307 418.3740 0.0215 -1.0000 -1.0000 0005668 1580421613.50 151.5319 60.0019 32.0000 1.9870 1.9876 418.1139 418.2571 0.0215 -1.0000 -1.0000 0005887 1580421613.60 151.5319 60.0019 32.0000 1.9874 1.9880 418.0317 418.1749 0.0215 -1.0000 -1.0000 0005965 1580421613.70 151.5319 60.0019 32.0000 1.9871 1.9877 418.0604 418.2031 0.0214 -1.0000 -1.0000 0006043 1580421613.80 151.5417 60.0019 32.0000 1.9866 1.9872 418.1329 418.2756 0.0215 -1.0000 -1.0000 0006106 1580421613.90 151.5417 60.0019 32.0000 1.9863 1.9869 418.1763 418.3199 0.0216 -1.0000 -1.0000 0006168 1580421614.00 151.5417 60.0019 32.0000 1.9875 1.9881 418.0533 418.1961 0.0214 -1.0000 -1.0000 0006465 1580421614.10 151.5417 60.0019 32.0000 1.9877 1.9883 418.0070 418.1485 0.0213 -1.0000 -1.0000 0006527 1580421614.20 151.5417 60.0019 32.0000 1.9868 1.9874 418.1306 418.2727 0.0213 -1.0000 -1.0000 0006590 1580421614.30 151.5597 60.0019 32.0000 1.9869 1.9875 418.1945 418.3367 0.0214 -1.0000 -1.0000 0006652 1580421614.40 151.5597 60.0019 32.0000 1.9864 1.9870 418.3045 418.4474 0.0215 -1.0000 -1.0000 0006715 1580421614.50 151.5597 60.0019 32.0000 1.9871 1.9876 418.2646 418.4079 0.0215 -1.0000 -1.0000 0007450 1580421614.60 151.5597 60.0019 32.0000 1.9872 1.9878 418.0503 418.1930 0.0214 -1.0000 -1.0000 0007527 1580421614.70 151.5597 60.0019 32.0000 1.9870 1.9876 417.9989 418.1416 0.0214 -1.0000 -1.0000 0007590 1580421614.80 151.5601 60.0019 32.0000 1.9867 1.9873 417.9928 418.1357 0.0215 -1.0000 -1.0000 0007652 1580421614.90 151.5620 60.0017 32.0000 1.9869 1.9875 418.1345 418.2780 0.0215 -1.0000 -1.0000 0007715 1580421615.00 151.5620 60.0017 32.0000 1.9868 1.9874 418.2527 418.3961 0.0215 -1.0000 -1.0000 0007793 1580421615.10 151.5620 60.0017 32.0000 1.9874 1.9880 418.2128 418.3555 0.0214 -1.0000 -1.0000 0007887 1580421615.20 151.5620 60.0017 32.0000 1.9873 1.9879 418.0338 418.1770 0.0214 -1.0000 -1.0000 0007950 1580421615.30 151.5620 60.0017 32.0000 1.9866 1.9872 418.0224 418.1648 0.0214 -1.0000 -1.0000 0008012 1580421615.40 151.5084 60.0017 32.0000 1.9862 1.9868 418.2626 418.4051 0.0214 -1.0000 -1.0000 0008090 1580421615.50 151.5084 60.0017 32.0000 1.9869 1.9874 418.3308 418.4741 0.0215 -1.0000 -1.0000 0008152 1580421615.60 151.5084 60.0017 32.0000 1.9868 1.9874 418.3090 418.4525 0.0215 -1.0000 -1.0000 0008215 1580421615.70 151.5084 60.0017 32.0000 1.9870 1.9876 418.1594 418.3038 0.0217 -1.0000 -1.0000 0008277 1580421615.80 151.5084 60.0017 32.0000 1.9878 1.9884 418.0532 418.1970 0.0215 -1.0000 -1.0000 0008340 1580421615.90 151.5084 60.0017 32.0000 1.9874 1.9880 418.1195 418.2620 0.0214 -1.0000 -1.0000 0008403 1580421616.00 151.4736 60.0017 32.0000 1.9869 1.9875 418.1441 418.2870 0.0215 -1.0000 -1.0000 0008481 1580421616.10 151.4736 60.0017 32.0000 1.9871 1.9876 418.1991 418.3426 0.0215 -1.0000 -1.0000 0008543 1580421616.20 151.4736 60.0017 32.0000 1.9880 1.9886 418.2204 418.3638 0.0216 -1.0000 -1.0000 0008606 1580421616.30 151.4736 60.0017 32.0000 1.9878 1.9884 418.0403 418.1835 0.0215 -1.0000 -1.0000 0008684 1580421616.40 151.4736 60.0017 32.0000 1.9872 1.9877 418.2017 418.3457 0.0216 -1.0000 -1.0000 0008747 1580421616.50 151.4736 60.0017 32.0000 1.9863 1.9868 418.3227 418.4662 0.0215 -1.0000 -1.0000 0008809 1580421616.60 151.3984 60.0017 32.0000 1.9866 1.9872 418.3588 418.5031 0.0216 -1.0000 -1.0000 0009449 1580421616.70 151.3984 60.0017 32.0000 1.9868 1.9873 418.2638 418.4068 0.0215 -1.0000 -1.0000 0009512 1580421616.80 151.3984 60.0017 32.0000 1.9878 1.9884 418.1493 418.2929 0.0216 -1.0000 -1.0000 0009575 1580421616.90 151.3984 60.0017 32.0000 1.9870 1.9876 418.0630 418.2047 0.0213 -1.0000 -1.0000 0009715 1580421617.00 151.3984 60.0017 32.0000 1.9868 1.9874 418.1540 418.2968 0.0214 -1.0000 -1.0000 0009777 1580421617.10 151.4100 60.0017 32.0000 1.9869 1.9874 418.1603 418.3040 0.0216 -1.0000 -1.0000 0009856 1580421617.20 151.4566 60.0017 32.0000 1.9872 1.9878 418.2170 418.3598 0.0215 -1.0000 -1.0000 0009918 1580421617.30 151.4566 60.0017 32.0000 1.9881 1.9887 418.0462 418.1893 0.0214 -1.0000 -1.0000 0009981 1580421617.40 151.4566 60.0017 32.0000 1.9880 1.9885 418.0737 418.2162 0.0214 -1.0000 -1.0000 0010043 1580421617.50 151.4566 60.0017 32.0000 1.9880 1.9885 418.1576 418.3001 0.0214 -1.0000 -1.0000 0010106 1580421617.60 151.4566 60.0017 32.0000 1.9870 1.9876 418.3631 418.5064 0.0215 -1.0000 -1.0000 0010168 1580421617.70 151.4767 60.0017 32.0000 1.9867 1.9872 418.3509 418.4936 0.0214 -1.0000 -1.0000 0010247 1580421617.80 151.4767 60.0017 32.0000 1.9872 1.9878 418.2520 418.3956 0.0215 -1.0000 -1.0000 0010309 1580421617.90 151.4767 60.0017 32.0000 1.9883 1.9888 418.0925 418.2356 0.0215 -1.0000 -1.0000 0010371 1580421618.00 151.4767 60.0017 32.0000 1.9876 1.9881 418.0097 418.1523 0.0214 -1.0000 -1.0000 0010449 1580421618.10 151.4767 60.0017 32.0000 1.9883 1.9889 418.1878 418.3310 0.0215 -1.0000 -1.0000 0010512 1580421618.20 151.4867 60.0017 32.0000 1.9866 1.9871 418.3160 418.4596 0.0216 -1.0000 -1.0000 0010574 1580421618.30 151.5293 60.0017 32.0000 1.9873 1.9879 418.2585 418.4026 0.0216 -1.0000 -1.0000 0010637 1580421618.40 151.5293 60.0017 32.0000 1.9882 1.9888 418.0171 418.1604 0.0215 -1.0000 -1.0000 0010715 1580421618.50 151.5293 60.0017 32.0000 1.9880 1.9885 418.1004 418.2434 0.0215 -1.0000 -1.0000 0010777 1580421618.60 151.5293 60.0017 32.0000 1.9866 1.9871 418.1594 418.3017 0.0213 -1.0000 -1.0000 0010887 1580421618.70 151.5293 60.0017 32.0000 1.9860 1.9865 418.1651 418.3089 0.0215 -1.0000 -1.0000 0010949 1580421618.80 151.5293 60.0017 32.0000 1.9864 1.9870 418.2547 418.3979 0.0215 -1.0000 -1.0000 0011012 1580421618.90 151.5293 60.0017 32.0000 1.9866 1.9872 418.2023 418.3456 0.0215 -1.0000 -1.0000 0011090 1580421619.00 151.5293 60.0017 32.0000 1.9872 1.9878 418.1564 418.2999 0.0214 -1.0000 -1.0000 0011152 1580421619.10 151.5293 60.0017 32.0000 1.9878 1.9884 418.0905 418.2327 0.0214 -1.0000 -1.0000 0011231 1580421619.20 151.5293 60.0017 32.0000 1.9869 1.9875 418.1224 418.2662 0.0216 -1.0000 -1.0000 0011403 1580421619.30 151.5284 60.0017 32.0000 1.9863 1.9869 418.1715 418.3148 0.0215 -1.0000 -1.0000 0011465 1580421619.40 151.5281 60.0017 32.0000 1.9867 1.9873 418.1810 418.3241 0.0215 -1.0000 -1.0000 0011527 1580421619.50 151.5281 60.0017 32.0000 1.9872 1.9877 418.1083 418.2509 0.0214 -1.0000 -1.0000 0011590 1580421619.60 151.5281 60.0017 32.0000 1.9882 1.9888 418.0168 418.1607 0.0216 -1.0000 -1.0000 0011652 1580421619.70 151.5281 60.0017 32.0000 1.9870 1.9875 418.1103 418.2533 0.0214 -1.0000 -1.0000 0012152 1580421619.80 151.5281 60.0017 32.0000 1.9864 1.9869 418.1818 418.3254 0.0216 -1.0000 -1.0000 0012215 1580421619.90 151.5184 60.0019 32.0000 1.9868 1.9874 418.2126 418.3554 0.0215 -1.0000 -1.0000 0012277 1580421620.00 151.5005 60.0023 32.0000 1.9867 1.9873 418.2186 418.3632 0.0217 -1.0000 -1.0000 0012356 1580421620.10 151.5005 60.0023 32.0000 1.9873 1.9879 418.1625 418.3052 0.0215 -1.0000 -1.0000 0012418 1580421620.20 151.5005 60.0023 32.0000 1.9879 1.9884 418.0764 418.2202 0.0215 -1.0000 -1.0000 0012684 1580421620.30 151.5005 60.0023 32.0000 1.9867 1.9873 418.1109 418.2541 0.0215 -1.0000 -1.0000 0012747 1580421620.40 151.5005 60.0023 32.0000 1.9869 1.9875 418.2026 418.3455 0.0215 -1.0000 -1.0000 0012809 1580421620.50 151.4791 60.0023 32.0000 1.9864 1.9869 418.2482 418.3922 0.0216 -1.0000 -1.0000 0012871 1580421620.60 151.4791 60.0023 32.0000 1.9877 1.9883 418.1309 418.2749 0.0216 -1.0000 -1.0000 0012949 1580421620.70 151.4791 60.0023 32.0000 1.9880 1.9885 418.0157 418.1587 0.0215 -1.0000 -1.0000 0013152 1580421620.80 151.4791 60.0023 32.0000 1.9877 1.9883 418.0751 418.2185 0.0216 -1.0000 -1.0000 0013215 1580421620.90 151.4791 60.0023 32.0000 1.9867 1.9873 418.1918 418.3356 0.0216 -1.0000 -1.0000 0013277 1580421621.00 151.4559 60.0023 32.0000 1.9869 1.9875 418.2691 418.4130 0.0216 -1.0000 -1.0000 0013340 1580421621.10 151.4534 60.0023 32.0000 1.9877 1.9883 418.2590 418.4030 0.0216 -1.0000 -1.0000 0013418 1580421621.20 151.4534 60.0023 32.0000 1.9874 1.9880 418.2709 418.4142 0.0215 -1.0000 -1.0000 0013652 1580421621.30 151.4534 60.0023 32.0000 1.9878 1.9884 418.0208 418.1653 0.0216 -1.0000 -1.0000 0013715 1580421621.40 151.4534 60.0023 32.0000 1.9871 1.9876 418.0855 418.2290 0.0217 -1.0000 -1.0000 0013793 1580421621.50 151.4531 60.0023 32.0000 1.9867 1.9872 418.1629 418.3066 0.0215 -1.0000 -1.0000 0013856 1580421621.60 151.4478 60.0023 32.0000 1.9866 1.9871 418.2595 418.4031 0.0216 -1.0000 -1.0000 0013918 1580421621.70 151.4478 60.0023 32.0000 1.9872 1.9878 418.2890 418.4330 0.0216 -1.0000 -1.0000 0014106 1580421621.80 151.4478 60.0023 32.0000 1.9873 1.9879 418.1917 418.3353 0.0215 -1.0000 -1.0000 0014168 1580421621.90 151.4478 60.0023 32.0000 1.9876 1.9881 418.1722 418.3162 0.0216 -1.0000 -1.0000 0014231 1580421622.00 151.4478 60.0023 32.0000 1.9866 1.9872 418.0824 418.2260 0.0216 -1.0000 -1.0000 0014309 1580421622.10 151.4696 60.0023 32.0000 1.9866 1.9872 418.1850 418.3276 0.0214 -1.0000 -1.0000 0014371 1580421622.20 151.4696 60.0023 32.0000 1.9861 1.9866 418.2845 418.4283 0.0216 -1.0000 -1.0000 0014903 1580421622.30 151.4696 60.0023 32.0000 1.9864 1.9870 418.2579 418.4029 0.0218 -1.0000 -1.0000 0014981 1580421622.40 151.4696 60.0023 32.0000 1.9880 1.9886 418.1012 418.2445 0.0215 -1.0000 -1.0000 0015043 1580421622.50 151.4696 60.0023 32.0000 1.9878 1.9884 418.0411 418.1845 0.0216 -1.0000 -1.0000 0015106 1580421622.60 151.4699 60.0023 32.0000 1.9875 1.9880 418.0554 418.1996 0.0216 -1.0000 -1.0000 0015184 1580421622.70 151.4752 60.0023 32.0000 1.9873 1.9878 418.1876 418.3317 0.0216 -1.0000 -1.0000 0015371 1580421622.80 151.4752 60.0023 32.0000 1.9866 1.9872 418.2805 418.4240 0.0215 -1.0000 -1.0000 0015434 1580421622.90 151.4752 60.0023 32.0000 1.9866 1.9872 418.1948 418.3387 0.0216 -1.0000 -1.0000 0015512 1580421623.00 151.4752 60.0023 32.0000 1.9870 1.9876 418.0454 418.1900 0.0217 -1.0000 -1.0000 0015574 1580421623.10 151.4752 60.0023 32.0000 1.9871 1.9877 418.0681 418.2124 0.0217 -1.0000 -1.0000 0015637 1580421623.20 151.4752 60.0023 32.0000 1.9870 1.9876 418.0847 418.2285 0.0215 -1.0000 -1.0000 0015699 1580421623.30 151.4704 60.0023 32.0000 1.9863 1.9869 418.2054 418.3489 0.0215 -1.0000 -1.0000 0015762 1580421623.40 151.4704 60.0023 32.0000 1.9861 1.9866 418.2063 418.3499 0.0216 -1.0000 -1.0000 0015840 1580421623.50 151.4704 60.0023 32.0000 1.9870 1.9876 418.2371 418.3811 0.0216 -1.0000 -1.0000 0015903 1580421623.60 151.4704 60.0023 32.0000 1.9875 1.9880 417.9976 418.1411 0.0216 -1.0000 -1.0000 0015965 1580421623.70 151.4704 60.0023 32.0000 1.9874 1.9880 418.0323 418.1759 0.0215 -1.0000 -1.0000 0016043 1580421623.80 151.5430 60.0023 32.0000 1.9872 1.9877 417.9968 418.1414 0.0217 -1.0000 -1.0000 0016106 1580421623.90 151.5430 60.0023 32.0000 1.9864 1.9870 418.3506 418.4963 0.0218 -1.0000 -1.0000 0016168 1580421624.00 151.5430 60.0023 32.0000 1.9865 1.9871 418.0736 418.2173 0.0215 -1.0000 -1.0000 0016247 1580421624.10 151.5430 60.0023 32.0000 1.9872 1.9877 418.0373 418.1804 0.0215 -1.0000 -1.0000 0016309 1580421624.20 151.5430 60.0023 32.0000 1.9869 1.9875 418.1721 418.3148 0.0214 -1.0000 -1.0000 0016371 1580421624.30 151.5288 60.0023 32.0000 1.9872 1.9878 418.2151 418.3594 0.0216 -1.0000 -1.0000 0017215 1580421624.40 151.4253 60.0023 32.0000 1.9869 1.9875 418.1800 418.3229 0.0215 -1.0000 -1.0000 0017277 1580421624.50 151.4253 60.0023 32.0000 1.9868 1.9873 418.0239 418.1673 0.0215 -1.0000 -1.0000 0017356 1580421624.60 151.4253 60.0023 32.0000 1.9869 1.9874 418.0037 418.1468 0.0215 -1.0000 -1.0000 0017434 1580421624.70 151.4253 60.0023 32.0000 1.9859 1.9865 418.1808 418.3240 0.0215 -1.0000 -1.0000 0017497 1580421624.80 151.4253 60.0023 32.0000 1.9865 1.9871 418.2543 418.3977 0.0215 -1.0000 -1.0000 0017559 1580421624.90 151.4253 60.0023 32.0000 1.9865 1.9871 418.2936 418.4378 0.0217 -1.0000 -1.0000 0017622 1580421625.00 151.5092 60.0021 32.0000 1.9868 1.9873 418.1936 418.3380 0.0216 -1.0000 -1.0000 0017684 1580421625.10 151.5092 60.0021 32.0000 1.9869 1.9875 418.1062 418.2507 0.0217 -1.0000 -1.0000 0017762 1580421625.20 151.5092 60.0021 32.0000 1.9873 1.9879 418.2337 418.3775 0.0216 -1.0000 -1.0000 0017824 1580421625.30 151.5092 60.0021 32.0000 1.9868 1.9874 418.2461 418.3906 0.0217 -1.0000 -1.0000 0017887 1580421625.40 151.5092 60.0021 32.0000 1.9864 1.9870 418.2670 418.4117 0.0217 -1.0000 -1.0000 0017965 1580421625.50 151.5092 60.0021 32.0000 1.9869 1.9874 418.2430 418.3868 0.0216 -1.0000 -1.0000 0018027 1580421625.60 151.5031 60.0021 32.0000 1.9881 1.9886 418.1457 418.2896 0.0216 -1.0000 -1.0000 0018090 1580421625.70 151.5031 60.0021 32.0000 1.9884 1.9890 418.0979 418.2415 0.0216 -1.0000 -1.0000 0018152 1580421625.80 151.5031 60.0021 32.0000 1.9872 1.9878 418.1489 418.2928 0.0216 -1.0000 -1.0000 0018387 1580421625.90 151.5031 60.0021 32.0000 1.9872 1.9878 418.2288 418.3725 0.0216 -1.0000 -1.0000 0018449 1580421626.00 151.5031 60.0021 32.0000 1.9871 1.9877 418.2936 418.4377 0.0216 -1.0000 -1.0000 0018527 1580421626.10 151.5031 60.0021 32.0000 1.9872 1.9878 418.1901 418.3339 0.0216 -1.0000 -1.0000 0018590 1580421626.20 151.5031 60.0021 32.0000 1.9872 1.9878 418.1290 418.2728 0.0215 -1.0000 -1.0000 0018652 1580421626.30 151.5031 60.0021 32.0000 1.9868 1.9873 418.2390 418.3821 0.0215 -1.0000 -1.0000 0018715 1580421626.40 151.5031 60.0021 32.0000 1.9874 1.9879 418.2872 418.4296 0.0214 -1.0000 -1.0000 0018871 1580421626.50 151.5031 60.0021 32.0000 1.9873 1.9878 418.1432 418.2863 0.0215 -1.0000 -1.0000 0018934 1580421626.60 151.5031 60.0021 32.0000 1.9880 1.9886 418.0782 418.2223 0.0216 -1.0000 -1.0000 0019012 1580421626.70 151.5368 60.0021 32.0000 1.9876 1.9882 418.1134 418.2570 0.0216 -1.0000 -1.0000 0019074 1580421626.80 151.5368 60.0021 32.0000 1.9873 1.9879 418.3105 418.4550 0.0217 -1.0000 -1.0000 0019137 1580421626.90 151.5368 60.0021 32.0000 1.9868 1.9873 418.1751 418.3193 0.0216 -1.0000 -1.0000 0019371 1580421627.00 151.5368 60.0021 32.0000 1.9878 1.9884 418.0723 418.2150 0.0214 -1.0000 -1.0000 0019434 1580421627.10 151.5368 60.0021 32.0000 1.9880 1.9886 417.9934 418.1364 0.0216 -1.0000 -1.0000 0019512 1580421627.20 151.5368 60.0021 32.0000 1.9878 1.9883 418.0224 418.1666 0.0216 -1.0000 -1.0000 0019574 1580421627.30 151.5506 60.0021 32.0000 1.9872 1.9877 418.2189 418.3617 0.0214 -1.0000 -1.0000 0019622 1580421627.40 151.5557 60.0021 32.0000 1.9872 1.9877 418.2307 418.3744 0.0216 -1.0000 -1.0000 0019918 1580421627.50 151.5557 60.0021 32.0000 1.9877 1.9883 418.1185 418.2627 0.0216 -1.0000 -1.0000 0019981 1580421627.60 151.5557 60.0021 32.0000 1.9875 1.9881 418.1544 418.2987 0.0216 -1.0000 -1.0000 0020043 1580421627.70 151.5557 60.0021 32.0000 1.9866 1.9872 418.2510 418.3956 0.0216 -1.0000 -1.0000 0020122 1580421627.80 151.5557 60.0021 32.0000 1.9863 1.9869 418.2425 418.3865 0.0216 -1.0000 -1.0000 0020184 1580421627.90 151.5342 60.0021 32.0000 1.9863 1.9869 418.3723 418.5162 0.0216 -1.0000 -1.0000 0020371 1580421628.00 151.5342 60.0021 32.0000 1.9873 1.9879 418.1846 418.3294 0.0218 -1.0000 -1.0000 0020449 1580421628.10 151.5342 60.0021 32.0000 1.9874 1.9879 418.0665 418.2096 0.0214 -1.0000 -1.0000 0020512 1580421628.20 151.5342 60.0021 32.0000 1.9876 1.9881 418.0294 418.1731 0.0216 -1.0000 -1.0000 0020574 1580421628.30 151.5342 60.0021 32.0000 1.9882 1.9887 417.9971 418.1416 0.0217 -1.0000 -1.0000 0020652 1580421628.40 151.4894 60.0021 32.0000 1.9873 1.9879 418.1597 418.3043 0.0217 -1.0000 -1.0000 0020918 1580421628.50 151.4829 60.0021 32.0000 1.9869 1.9874 418.3415 418.4851 0.0216 -1.0000 -1.0000 0020981 1580421628.60 151.4829 60.0021 32.0000 1.9870 1.9876 418.1632 418.3069 0.0216 -1.0000 -1.0000 0021059 1580421628.70 151.4829 60.0021 32.0000 1.9870 1.9876 418.0843 418.2283 0.0216 -1.0000 -1.0000 0021122 1580421628.80 151.4829 60.0021 32.0000 1.9873 1.9879 418.1480 418.2916 0.0216 -1.0000 -1.0000 0021184 1580421628.90 151.4829 60.0021 32.0000 1.9873 1.9878 418.2421 418.3866 0.0217 -1.0000 -1.0000 0021262 1580421629.00 151.4307 60.0021 32.0000 1.9869 1.9875 418.3101 418.4540 0.0216 -1.0000 -1.0000 0021324 1580421629.10 151.4307 60.0021 32.0000 1.9870 1.9875 418.2061 418.3503 0.0216 -1.0000 -1.0000 0021387 1580421629.20 151.4307 60.0021 32.0000 1.9871 1.9877 418.0524 418.1966 0.0216 -1.0000 -1.0000 0021449 1580421629.30 151.4307 60.0021 32.0000 1.9869 1.9875 418.1496 418.2933 0.0215 -1.0000 -1.0000 0021512 1580421629.40 151.4307 60.0021 32.0000 1.9870 1.9876 418.2710 418.4140 0.0215 -1.0000 -1.0000 0021903 1580421629.50 151.4286 60.0021 32.0000 1.9863 1.9869 418.1481 418.2919 0.0216 -1.0000 -1.0000 0021965 1580421629.60 151.4266 60.0021 32.0000 1.9881 1.9887 418.0308 418.1749 0.0217 -1.0000 -1.0000 0022027 1580421629.70 151.4266 60.0021 32.0000 1.9873 1.9879 417.9908 418.1343 0.0215 -1.0000 -1.0000 0022106 1580421629.80 151.4266 60.0021 32.0000 1.9880 1.9886 418.0809 418.2243 0.0216 -1.0000 -1.0000 0022168 1580421629.90 151.4266 60.0021 32.0000 1.9870 1.9876 418.2480 418.3917 0.0215 -1.0000 -1.0000 0022231 1580421630.00 151.4276 60.0021 32.0000 1.9873 1.9879 418.2417 418.3867 0.0217 -1.0000 -1.0000 0022418 1580421630.10 151.4746 60.0023 32.0000 1.9874 1.9880 418.2005 418.3444 0.0216 -1.0000 -1.0000 0022481 1580421630.20 151.4746 60.0023 32.0000 1.9880 1.9886 418.1831 418.3281 0.0218 -1.0000 -1.0000 0022543 1580421630.30 151.4746 60.0023 32.0000 1.9886 1.9892 417.9446 418.0876 0.0216 -1.0000 -1.0000 0022731 1580421630.40 151.4746 60.0023 32.0000 1.9875 1.9881 418.1161 418.2611 0.0217 -1.0000 -1.0000 0022793 1580421630.50 151.4746 60.0023 32.0000 1.9873 1.9878 418.2280 418.3725 0.0217 -1.0000 -1.0000 0022918 1580421630.60 151.4746 60.0023 32.0000 1.9874 1.9879 418.2156 418.3600 0.0216 -1.0000 -1.0000 0022997 1580421630.70 151.4908 60.0023 32.0000 1.9873 1.9878 418.0727 418.2157 0.0215 -1.0000 -1.0000 0023059 1580421630.80 151.4908 60.0023 32.0000 1.9871 1.9877 418.1947 418.3384 0.0215 -1.0000 -1.0000 0023122 1580421630.90 151.4908 60.0023 32.0000 1.9871 1.9877 418.2484 418.3923 0.0216 -1.0000 -1.0000 0023184 1580421631.00 151.4908 60.0023 32.0000 1.9874 1.9880 418.1945 418.3383 0.0216 -1.0000 -1.0000 0024012 1580421631.10 151.4908 60.0023 32.0000 1.9879 1.9885 418.0158 418.1595 0.0216 -1.0000 -1.0000 0024090 1580421631.20 151.5021 60.0023 32.0000 1.9874 1.9880 417.9075 418.0515 0.0216 -1.0000 -1.0000 0024152 1580421631.30 151.5071 60.0023 32.0000 1.9876 1.9881 418.0381 418.1815 0.0215 -1.0000 -1.0000 0024215 1580421631.40 151.5071 60.0023 32.0000 1.9865 1.9871 418.2631 418.4068 0.0216 -1.0000 -1.0000 0024277 1580421631.50 151.5071 60.0023 32.0000 1.9866 1.9872 418.3221 418.4666 0.0217 -1.0000 -1.0000 0024340 1580421631.60 151.5071 60.0023 32.0000 1.9869 1.9875 418.1831 418.3272 0.0217 -1.0000 -1.0000 0024403 1580421631.70 151.5071 60.0023 32.0000 1.9865 1.9870 418.1368 418.2819 0.0218 -1.0000 -1.0000 0024481 1580421631.80 151.5517 60.0023 32.0000 1.9865 1.9870 418.0968 418.2416 0.0217 -1.0000 -1.0000 0024543 1580421631.90 151.5517 60.0023 32.0000 1.9857 1.9862 418.1249 418.2684 0.0216 -1.0000 -1.0000 0024606 1580421632.00 151.5517 60.0023 32.0000 1.9862 1.9868 418.2285 418.3729 0.0217 -1.0000 -1.0000 0024684 1580421632.10 151.5517 60.0023 32.0000 1.9867 1.9873 418.1312 418.2754 0.0216 -1.0000 -1.0000 0024746 1580421632.20 151.5517 60.0023 32.0000 1.9881 1.9886 417.9973 418.1406 0.0215 -1.0000 -1.0000 0024809 1580421632.30 151.5517 60.0023 32.0000 1.9873 1.9879 418.0336 418.1775 0.0216 -1.0000 -1.0000 0024871 1580421632.40 151.5774 60.0023 32.0000 1.9866 1.9872 418.2350 418.3795 0.0217 -1.0000 -1.0000 0024965 1580421632.50 151.5774 60.0023 32.0000 1.9870 1.9876 418.2697 418.4137 0.0216 -1.0000 -1.0000 0025137 1580421632.60 151.5774 60.0023 32.0000 1.9871 1.9877 418.1914 418.3356 0.0216 -1.0000 -1.0000 0025215 1580421632.70 151.5774 60.0023 32.0000 1.9872 1.9878 418.1478 418.2919 0.0217 -1.0000 -1.0000 0025277 1580421632.80 151.5774 60.0023 32.0000 1.9875 1.9881 417.9642 418.1084 0.0216 -1.0000 -1.0000 0025340 1580421632.90 151.5774 60.0023 32.0000 1.9866 1.9872 418.0189 418.1628 0.0217 -1.0000 -1.0000 0025418 1580421633.00 151.5774 60.0023 32.0000 1.9861 1.9867 418.1838 418.3285 0.0217 -1.0000 -1.0000 0025637 1580421633.10 151.5774 60.0023 32.0000 1.9868 1.9873 418.3043 418.4487 0.0216 -1.0000 -1.0000 0025715 1580421633.20 151.5774 60.0023 32.0000 1.9876 1.9881 418.1238 418.2680 0.0217 -1.0000 -1.0000 0025777 1580421633.30 151.5774 60.0023 32.0000 1.9875 1.9881 418.0544 418.1979 0.0214 -1.0000 -1.0000 0025840 1580421633.40 151.5744 60.0023 32.0000 1.9868 1.9873 418.0261 418.1693 0.0216 -1.0000 -1.0000 0025918 1580421633.50 151.4757 60.0023 32.0000 1.9864 1.9869 418.1397 418.2839 0.0216 -1.0000 -1.0000 0025981 1580421633.60 151.4757 60.0023 32.0000 1.9869 1.9875 418.2774 418.4211 0.0216 -1.0000 -1.0000 0026043 1580421633.70 151.4757 60.0023 32.0000 1.9874 1.9880 418.1317 418.2764 0.0217 -1.0000 -1.0000 0026122 1580421633.80 151.4757 60.0023 32.0000 1.9868 1.9874 418.0490 418.1940 0.0218 -1.0000 -1.0000 0026184 1580421633.90 151.4757 60.0023 32.0000 1.9875 1.9880 418.0039 418.1490 0.0218 -1.0000 -1.0000 0026247 1580421634.00 151.4319 60.0023 32.0000 1.9872 1.9877 418.2107 418.3544 0.0216 -1.0000 -1.0000 0026637 1580421634.10 151.4319 60.0023 32.0000 1.9870 1.9876 418.2520 418.3959 0.0216 -1.0000 -1.0000 0026700 1580421634.20 151.4319 60.0023 32.0000 1.9871 1.9877 418.1195 418.2636 0.0217 -1.0000 -1.0000 0026762 1580421634.30 151.4319 60.0023 32.0000 1.9879 1.9885 418.0077 418.1520 0.0217 -1.0000 -1.0000 0026824 1580421634.40 151.4319 60.0023 32.0000 1.9869 1.9875 418.0732 418.2172 0.0216 -1.0000 -1.0000 0026949 1580421634.50 151.4337 60.0020 32.0000 1.9868 1.9873 418.2555 418.3990 0.0215 -1.0000 -1.0000 0027012 1580421634.60 151.4347 60.0019 32.0000 1.9868 1.9874 418.2573 418.3998 0.0214 -1.0000 -1.0000 0027090 1580421634.70 151.4347 60.0019 32.0000 1.9876 1.9881 418.2000 418.3436 0.0216 -1.0000 -1.0000 0027152 1580421634.80 151.4347 60.0019 32.0000 1.9874 1.9879 418.0928 418.2374 0.0217 -1.0000 -1.0000 0027215 1580421634.90 151.4347 60.0019 32.0000 1.9878 1.9883 418.0174 418.1607 0.0215 -1.0000 -1.0000 0027277 1580421635.00 151.4347 60.0019 32.0000 1.9871 1.9877 418.0813 418.2255 0.0216 -1.0000 -1.0000 0027340 1580421635.10 151.4714 60.0019 32.0000 1.9864 1.9870 418.1925 418.3366 0.0216 -1.0000 -1.0000 0027418 1580421635.20 151.4714 60.0019 32.0000 1.9875 1.9881 418.1212 418.2646 0.0215 -1.0000 -1.0000 0027481 1580421635.30 151.4714 60.0019 32.0000 1.9876 1.9882 417.9877 418.1315 0.0216 -1.0000 -1.0000 0027543 1580421635.40 151.4714 60.0019 32.0000 1.9876 1.9882 418.0157 418.1594 0.0216 -1.0000 -1.0000 0027622 1580421635.50 151.4714 60.0019 32.0000 1.9869 1.9875 418.1099 418.2545 0.0217 -1.0000 -1.0000 0027684 1580421635.60 151.4714 60.0019 32.0000 1.9870 1.9875 418.3235 418.4682 0.0217 -1.0000 -1.0000 0027747 1580421635.70 151.4714 60.0019 32.0000 1.9869 1.9874 418.2022 418.3460 0.0215 -1.0000 -1.0000 0027809 1580421635.80 151.4714 60.0019 32.0000 1.9878 1.9883 418.1309 418.2747 0.0216 -1.0000 -1.0000 0027871 1580421635.90 151.4714 60.0019 32.0000 1.9874 1.9879 417.9564 418.1006 0.0217 -1.0000 -1.0000 0027949 1580421636.00 151.4699 60.0019 32.0000 1.9872 1.9878 418.1387 418.2833 0.0217 -1.0000 -1.0000 0028027 1580421636.10 151.4804 60.0019 32.0000 1.9876 1.9882 418.3482 418.4922 0.0216 -1.0000 -1.0000 0028152 1580421636.20 151.4804 60.0019 32.0000 1.9873 1.9878 418.2495 418.3937 0.0217 -1.0000 -1.0000 0028215 1580421636.30 151.4801 60.0019 32.0000 1.9870 1.9876 418.0312 418.1755 0.0216 -1.0000 -1.0000 0028277 1580421636.40 151.4801 60.0019 32.0000 1.9873 1.9878 417.9572 418.1010 0.0216 -1.0000 -1.0000 0028340 1580421636.50 151.4801 60.0019 32.0000 1.9872 1.9877 418.1477 418.2902 0.0215 -1.0000 -1.0000 0028418 1580421636.60 151.4801 60.0019 32.0000 1.9871 1.9876 418.2496 418.3930 0.0215 -1.0000 -1.0000 0028652 1580421636.70 151.4801 60.0019 32.0000 1.9868 1.9873 418.2520 418.3956 0.0216 -1.0000 -1.0000 0028715 1580421636.80 151.6126 60.0019 32.0000 1.9870 1.9876 418.1554 418.2988 0.0215 -1.0000 -1.0000 0028777 1580421636.90 151.6126 60.0019 32.0000 1.9869 1.9875 418.0222 418.1658 0.0216 -1.0000 -1.0000 0028840 1580421637.00 151.6126 60.0019 32.0000 1.9878 1.9883 417.9931 418.1368 0.0216 -1.0000 -1.0000 0028918 1580421637.10 151.6126 60.0019 32.0000 1.9874 1.9880 418.2007 418.3448 0.0216 -1.0000 -1.0000 0029403 1580421637.20 151.6126 60.0019 32.0000 1.9860 1.9866 418.2805 418.4246 0.0216 -1.0000 -1.0000 0029465 1580421637.30 151.6126 60.0019 32.0000 1.9862 1.9868 418.2216 418.3657 0.0217 -1.0000 -1.0000 0029527 1580421637.40 151.5718 60.0019 32.0000 1.9867 1.9872 418.2162 418.3610 0.0217 -1.0000 -1.0000 0029590 1580421637.50 151.5718 60.0019 32.0000 1.9877 1.9882 418.1546 418.2980 0.0215 -1.0000 -1.0000 0029652 1580421637.60 151.5718 60.0019 32.0000 1.9867 1.9873 418.1747 418.3178 0.0215 -1.0000 -1.0000 0029715 1580421637.70 151.5718 60.0019 32.0000 1.9867 1.9873 418.2585 418.4014 0.0215 -1.0000 -1.0000 0029903 1580421637.80 151.5718 60.0019 32.0000 1.9864 1.9869 418.1109 418.2543 0.0216 -1.0000 -1.0000 0029965 1580421637.90 151.5718 60.0019 32.0000 1.9870 1.9876 417.9766 418.1202 0.0216 -1.0000 -1.0000 0030027 1580421638.00 151.5718 60.0019 32.0000 1.9876 1.9881 417.8895 418.0334 0.0217 -1.0000 -1.0000 0030106 1580421638.10 151.5718 60.0019 32.0000 1.9876 1.9881 417.9709 418.1154 0.0217 -1.0000 -1.0000 0030168 1580421638.20 151.5664 60.0019 32.0000 1.9868 1.9874 418.1547 418.2966 0.0213 -1.0000 -1.0000 0030403 1580421638.30 151.5764 60.0019 32.0000 1.9861 1.9866 418.2268 418.3709 0.0216 -1.0000 -1.0000 0030465 1580421638.40 151.4972 60.0019 32.0000 1.9870 1.9876 418.1887 418.3320 0.0215 -1.0000 -1.0000 0030527 1580421638.50 151.4972 60.0019 32.0000 1.9874 1.9880 418.0434 418.1879 0.0217 -1.0000 -1.0000 0030590 1580421638.60 151.4972 60.0019 32.0000 1.9867 1.9873 418.1777 418.3219 0.0216 -1.0000 -1.0000 0030668 1580421638.70 151.4972 60.0019 32.0000 1.9861 1.9866 418.2133 418.3574 0.0216 -1.0000 -1.0000 0030903 1580421638.80 151.4972 60.0019 32.0000 1.9859 1.9865 418.1710 418.3147 0.0215 -1.0000 -1.0000 0030965 1580421638.90 151.4977 60.0019 32.0000 1.9862 1.9868 418.1725 418.3171 0.0217 -1.0000 -1.0000 0031027 1580421639.00 151.5010 60.0019 32.0000 1.9876 1.9882 417.9944 418.1381 0.0216 -1.0000 -1.0000 0031090 1580421639.10 151.5010 60.0019 32.0000 1.9873 1.9878 417.9975 418.1414 0.0216 -1.0000 -1.0000 0031168 1580421639.20 151.5010 60.0019 32.0000 1.9874 1.9879 417.9606 418.1042 0.0216 -1.0000 -1.0000 0031652 1580421639.30 151.5010 60.0019 32.0000 1.9886 1.9892 418.0351 418.1794 0.0217 -1.0000 -1.0000 0031715 1580421639.40 151.5010 60.0019 32.0000 1.9871 1.9877 418.1968 418.3416 0.0217 -1.0000 -1.0000 0031793 1580421639.50 151.4837 60.0019 32.0000 1.9862 1.9868 418.2465 418.3906 0.0216 -1.0000 -1.0000 0031856 1580421639.60 151.4837 60.0019 32.0000 1.9878 1.9884 418.1439 418.2888 0.0218 -1.0000 -1.0000 0031918 1580421639.70 151.4837 60.0019 32.0000 1.9870 1.9876 418.1581 418.3024 0.0216 -1.0000 -1.0000 0032152 1580421639.80 151.4837 60.0019 32.0000 1.9870 1.9876 418.2140 418.3584 0.0216 -1.0000 -1.0000 0032215 1580421639.90 151.4837 60.0019 32.0000 1.9868 1.9873 418.1858 418.3302 0.0217 -1.0000 -1.0000 0032277 1580421640.00 151.4856 60.0020 32.0000 1.9863 1.9869 418.1604 418.3053 0.0217 -1.0000 -1.0000 0032356 1580421640.10 151.4900 60.0022 32.0000 1.9872 1.9878 418.0298 418.1728 0.0215 -1.0000 -1.0000 0032418 1580421640.20 151.4900 60.0022 32.0000 1.9881 1.9887 418.0497 418.1937 0.0216 -1.0000 -1.0000 0032652 1580421640.30 151.4900 60.0022 32.0000 1.9872 1.9877 418.0326 418.1769 0.0216 -1.0000 -1.0000 0032715 1580421640.40 151.4900 60.0022 32.0000 1.9874 1.9880 418.1353 418.2785 0.0215 -1.0000 -1.0000 0032777 1580421640.50 151.4900 60.0022 32.0000 1.9864 1.9870 418.2353 418.3796 0.0217 -1.0000 -1.0000 0032840 1580421640.60 151.4900 60.0022 32.0000 1.9874 1.9880 418.2716 418.4162 0.0217 -1.0000 -1.0000 0032918 1580421640.70 151.4666 60.0022 32.0000 1.9876 1.9881 418.2689 418.4129 0.0216 -1.0000 -1.0000 0033122 1580421640.80 151.4666 60.0022 32.0000 1.9876 1.9882 418.1418 418.2856 0.0215 -1.0000 -1.0000 0033184 1580421640.90 151.4666 60.0022 32.0000 1.9876 1.9881 418.1078 418.2521 0.0217 -1.0000 -1.0000 0033262 1580421641.00 151.4666 60.0022 32.0000 1.9871 1.9876 418.1905 418.3343 0.0216 -1.0000 -1.0000 0033324 1580421641.10 151.4666 60.0022 32.0000 1.9869 1.9875 418.2073 418.3521 0.0218 -1.0000 -1.0000 0033403 1580421641.20 151.4666 60.0022 32.0000 1.9872 1.9878 418.1784 418.3209 0.0214 -1.0000 -1.0000 0033652 1580421641.30 151.4901 60.0022 32.0000 1.9878 1.9883 418.0846 418.2287 0.0217 -1.0000 -1.0000 0033715 1580421641.40 151.4888 60.0022 32.0000 1.9881 1.9887 418.0365 418.1811 0.0216 -1.0000 -1.0000 0033793 1580421641.50 151.4888 60.0022 32.0000 1.9880 1.9885 417.9968 418.1416 0.0217 -1.0000 -1.0000 0033856 1580421641.60 151.4888 60.0022 32.0000 1.9864 1.9870 418.1494 418.2936 0.0216 -1.0000 -1.0000 0033918 1580421641.70 151.4888 60.0022 32.0000 1.9867 1.9873 418.2541 418.3976 0.0215 -1.0000 -1.0000 0034121 1580421641.80 151.5563 60.0022 32.0000 1.9876 1.9882 418.2741 418.4182 0.0217 -1.0000 -1.0000 0034184 1580421641.90 151.5563 60.0022 32.0000 1.9870 1.9876 418.1586 418.3035 0.0217 -1.0000 -1.0000 0034246 1580421642.00 151.5563 60.0022 32.0000 1.9879 1.9885 418.0874 418.2312 0.0215 -1.0000 -1.0000 0034309 1580421642.10 151.5563 60.0022 32.0000 1.9874 1.9880 418.2092 418.3534 0.0216 -1.0000 -1.0000 0034371 1580421642.20 151.5563 60.0022 32.0000 1.9867 1.9873 418.2473 418.3911 0.0216 -1.0000 -1.0000 0034434 1580421642.30 151.4736 60.0022 32.0000 1.9880 1.9885 418.1078 418.2518 0.0216 -1.0000 -1.0000 0034637 1580421642.40 151.4736 60.0022 32.0000 1.9878 1.9884 418.0377 418.1821 0.0217 -1.0000 -1.0000 0034699 1580421642.50 151.4736 60.0022 32.0000 1.9871 1.9877 417.9505 418.0946 0.0217 -1.0000 -1.0000 0034762 1580421642.60 151.4736 60.0022 32.0000 1.9876 1.9881 418.0072 418.1521 0.0218 -1.0000 -1.0000 0034824 1580421642.70 151.4736 60.0022 32.0000 1.9875 1.9881 418.1438 418.2875 0.0216 -1.0000 -1.0000 0034887 1580421642.80 151.4905 60.0022 32.0000 1.9867 1.9873 418.2095 418.3536 0.0216 -1.0000 -1.0000 0034949 1580421642.90 151.5533 60.0022 32.0000 1.9875 1.9881 418.1967 418.3404 0.0215 -1.0000 -1.0000 0035027 1580421643.00 151.5533 60.0022 32.0000 1.9883 1.9888 418.0534 418.1973 0.0216 -1.0000 -1.0000 0035090 1580421643.10 151.5533 60.0022 32.0000 1.9871 1.9876 418.2646 418.4084 0.0215 -1.0000 -1.0000 0035152 1580421643.20 151.5533 60.0022 32.0000 1.9860 1.9865 418.2371 418.3806 0.0216 -1.0000 -1.0000 0035215 1580421643.30 151.5533 60.0022 32.0000 1.9871 1.9877 418.3064 418.4501 0.0216 -1.0000 -1.0000 0035590 1580421643.40 151.5249 60.0022 32.0000 1.9876 1.9881 418.1250 418.2699 0.0217 -1.0000 -1.0000 0035668 1580421643.50 151.5249 60.0022 32.0000 1.9865 1.9871 418.0133 418.1569 0.0216 -1.0000 -1.0000 0035731 1580421643.60 151.5249 60.0022 32.0000 1.9862 1.9868 418.0857 418.2291 0.0215 -1.0000 -1.0000 0035793 1580421643.70 151.5249 60.0022 32.0000 1.9858 1.9864 418.2329 418.3772 0.0217 -1.0000 -1.0000 0035871 1580421643.80 151.5249 60.0022 32.0000 1.9856 1.9862 418.2155 418.3600 0.0216 -1.0000 -1.0000 0036168 1580421643.90 151.5161 60.0022 32.0000 1.9859 1.9865 418.2562 418.4013 0.0218 -1.0000 -1.0000 0036231 1580421644.00 151.5161 60.0022 32.0000 1.9866 1.9872 418.1677 418.3120 0.0216 -1.0000 -1.0000 0036309 1580421644.10 151.5161 60.0022 32.0000 1.9874 1.9880 417.9555 418.0999 0.0217 -1.0000 -1.0000 0036371 1580421644.20 151.5161 60.0022 32.0000 1.9872 1.9877 418.0771 418.2218 0.0217 -1.0000 -1.0000 0036434 1580421644.30 151.5161 60.0022 32.0000 1.9860 1.9865 418.2637 418.4076 0.0216 -1.0000 -1.0000 0036512 1580421644.40 151.5161 60.0022 32.0000 1.9862 1.9867 418.1758 418.3191 0.0215 -1.0000 -1.0000 0036574 1580421644.50 151.5384 60.0022 32.0000 1.9870 1.9875 417.9855 418.1296 0.0216 -1.0000 -1.0000 0036637 1580421644.60 151.5384 60.0022 32.0000 1.9872 1.9877 418.0228 418.1671 0.0217 -1.0000 -1.0000 0036700 1580421644.70 151.5384 60.0022 32.0000 1.9871 1.9876 418.0307 418.1752 0.0217 -1.0000 -1.0000 0036777 1580421644.80 151.5384 60.0022 32.0000 1.9864 1.9869 418.2050 418.3501 0.0218 -1.0000 -1.0000 0037106 1580421644.90 151.5384 60.0022 32.0000 1.9864 1.9870 418.2749 418.4200 0.0217 -1.0000 -1.0000 0037168 1580421645.00 151.4762 60.0019 32.0000 1.9867 1.9872 418.1598 418.3036 0.0216 -1.0000 -1.0000 0037231 1580421645.10 151.4734 60.0019 32.0000 1.9877 1.9882 418.1754 418.3186 0.0215 -1.0000 -1.0000 0037309 1580421645.20 151.4734 60.0019 32.0000 1.9877 1.9882 417.9968 418.1408 0.0217 -1.0000 -1.0000 0037371 1580421645.30 151.4734 60.0019 32.0000 1.9868 1.9874 418.0885 418.2328 0.0216 -1.0000 -1.0000 0037434 1580421645.40 151.4734 60.0019 32.0000 1.9864 1.9870 418.3559 418.4998 0.0216 -1.0000 -1.0000 0037621 1580421645.50 151.4797 60.0019 32.0000 1.9871 1.9876 418.3114 418.4547 0.0215 -1.0000 -1.0000 0037684 1580421645.60 151.5198 60.0019 32.0000 1.9874 1.9879 418.1051 418.2495 0.0217 -1.0000 -1.0000 0037746 1580421645.70 151.5198 60.0019 32.0000 1.9870 1.9876 418.1126 418.2563 0.0216 -1.0000 -1.0000 0037824 1580421645.80 151.5198 60.0019 32.0000 1.9867 1.9873 418.1912 418.3361 0.0217 -1.0000 -1.0000 0037887 1580421645.90 151.5198 60.0019 32.0000 1.9870 1.9876 418.2425 418.3870 0.0217 -1.0000 -1.0000 0037949 1580421646.00 151.5198 60.0019 32.0000 1.9863 1.9869 418.2985 418.4427 0.0217 -1.0000 -1.0000 0038027 1580421646.10 151.4750 60.0019 32.0000 1.9877 1.9883 418.2513 418.3958 0.0217 -1.0000 -1.0000 0038090 1580421646.20 151.4750 60.0019 32.0000 1.9875 1.9881 418.1603 418.3051 0.0217 -1.0000 -1.0000 0038152 1580421646.30 151.4750 60.0019 32.0000 1.9873 1.9878 418.0609 418.2042 0.0215 -1.0000 -1.0000 0038215 1580421646.40 151.4750 60.0019 32.0000 1.9876 1.9882 418.1808 418.3248 0.0216 -1.0000 -1.0000 0038606 1580421646.50 151.4750 60.0019 32.0000 1.9874 1.9880 418.2540 418.3981 0.0217 -1.0000 -1.0000 0038668 1580421646.60 151.4959 60.0019 32.0000 1.9874 1.9879 418.0904 418.2346 0.0216 -1.0000 -1.0000 0038746 1580421646.70 151.5191 60.0019 32.0000 1.9877 1.9882 418.0913 418.2355 0.0217 -1.0000 -1.0000 0038809 1580421646.80 151.5191 60.0019 32.0000 1.9871 1.9877 418.1416 418.2857 0.0216 -1.0000 -1.0000 0038871 1580421646.90 151.5191 60.0019 32.0000 1.9871 1.9877 418.2662 418.4103 0.0216 -1.0000 -1.0000 0038949 1580421647.00 151.5191 60.0019 32.0000 1.9867 1.9873 418.3189 418.4625 0.0216 -1.0000 -1.0000 0039012 1580421647.10 151.5191 60.0019 32.0000 1.9875 1.9881 418.2160 418.3595 0.0214 -1.0000 -1.0000 0039074 1580421647.20 151.5354 60.0019 32.0000 1.9878 1.9883 418.0870 418.2307 0.0216 -1.0000 -1.0000 0039137 1580421647.30 151.5354 60.0019 32.0000 1.9878 1.9884 418.0426 418.1875 0.0217 -1.0000 -1.0000 0039200 1580421647.40 151.5354 60.0019 32.0000 1.9876 1.9882 418.1201 418.2646 0.0217 -1.0000 -1.0000 0040043 1580421647.50 151.5354 60.0019 32.0000 1.9873 1.9878 418.3491 418.4934 0.0216 -1.0000 -1.0000 0040106 1580421647.60 151.5354 60.0019 32.0000 1.9878 1.9884 418.1192 418.2631 0.0216 -1.0000 -1.0000 0040168 1580421647.70 151.5765 60.0019 32.0000 1.9876 1.9882 418.0365 418.1803 0.0216 -1.0000 -1.0000 0040231 1580421647.80 151.5814 60.0019 32.0000 1.9871 1.9877 418.1719 418.3157 0.0216 -1.0000 -1.0000 0040293 1580421647.90 151.5814 60.0019 32.0000 1.9871 1.9877 418.3570 418.5000 0.0215 -1.0000 -1.0000 0040700 1580421648.00 151.5814 60.0019 32.0000 1.9866 1.9872 418.2377 418.3830 0.0218 -1.0000 -1.0000 0040762 1580421648.10 151.5814 60.0019 32.0000 1.9873 1.9878 418.1418 418.2856 0.0215 -1.0000 -1.0000 0040824 1580421648.20 151.5776 60.0019 32.0000 1.9877 1.9883 418.0235 418.1679 0.0217 -1.0000 -1.0000 0040887 1580421648.30 151.5502 60.0019 32.0000 1.9878 1.9884 418.0803 418.2248 0.0217 -1.0000 -1.0000 0040965 1580421648.40 151.5502 60.0019 32.0000 1.9866 1.9872 418.1720 418.3161 0.0216 -1.0000 -1.0000 0041027 1580421648.50 151.5502 60.0019 32.0000 1.9865 1.9870 418.2397 418.3839 0.0216 -1.0000 -1.0000 0041090 1580421648.60 151.5502 60.0019 32.0000 1.9873 1.9879 418.2335 418.3775 0.0216 -1.0000 -1.0000 0041168 1580421648.70 151.5502 60.0019 32.0000 1.9868 1.9874 418.0490 418.1932 0.0217 -1.0000 -1.0000 0041231 1580421648.80 151.5428 60.0019 32.0000 1.9869 1.9874 417.9376 418.0820 0.0217 -1.0000 -1.0000 0041293 1580421648.90 151.5428 60.0019 32.0000 1.9855 1.9861 418.0596 418.2040 0.0217 -1.0000 -1.0000 0041371 1580421649.00 151.5428 60.0019 32.0000 1.9865 1.9870 418.1888 418.3331 0.0216 -1.0000 -1.0000 0041434 1580421649.10 151.5428 60.0019 32.0000 1.9868 1.9873 418.2202 418.3636 0.0216 -1.0000 -1.0000 0041497 1580421649.20 151.5428 60.0019 32.0000 1.9873 1.9879 418.1874 418.3325 0.0219 -1.0000 -1.0000 0041559 1580421649.30 151.4624 60.0019 32.0000 1.9874 1.9879 417.9261 418.0711 0.0217 -1.0000 -1.0000 0041621 1580421649.40 151.4624 60.0019 32.0000 1.9867 1.9872 418.0532 418.1974 0.0216 -1.0000 -1.0000 0041700 1580421649.50 151.4624 60.0019 32.0000 1.9866 1.9872 418.2081 418.3522 0.0216 -1.0000 -1.0000 0041887 1580421649.60 151.4624 60.0019 32.0000 1.9863 1.9868 418.2193 418.3629 0.0215 -1.0000 -1.0000 0041934 1580421649.70 151.4624 60.0019 32.0000 1.9864 1.9870 418.0766 418.2207 0.0216 -1.0000 -1.0000 0042012 1580421649.80 151.4624 60.0019 32.0000 1.9869 1.9875 418.0310 418.1751 0.0216 -1.0000 -1.0000 0042074 1580421649.90 151.4258 60.0020 32.0000 1.9866 1.9872 418.0887 418.2338 0.0218 -1.0000 -1.0000 0042137 1580421650.00 151.4258 60.0020 32.0000 1.9869 1.9875 418.2414 418.3860 0.0217 -1.0000 -1.0000 0042434 1580421650.10 151.4258 60.0020 32.0000 1.9858 1.9864 418.1385 418.2829 0.0217 -1.0000 -1.0000 0042496 1580421650.20 151.4258 60.0020 32.0000 1.9874 1.9880 418.0569 418.2013 0.0217 -1.0000 -1.0000 0042559 1580421650.30 151.4258 60.0020 32.0000 1.9876 1.9881 418.0388 418.1827 0.0216 -1.0000 -1.0000 0042637 1580421650.40 151.4660 60.0020 32.0000 1.9877 1.9882 418.0754 418.2196 0.0217 -1.0000 -1.0000 0042700 1580421650.50 151.4660 60.0020 32.0000 1.9871 1.9877 418.1031 418.2482 0.0218 -1.0000 -1.0000 0043106 1580421650.60 151.4660 60.0020 32.0000 1.9865 1.9871 418.2416 418.3852 0.0216 -1.0000 -1.0000 0043199 1580421650.70 151.4660 60.0020 32.0000 1.9868 1.9874 418.3360 418.4805 0.0217 -1.0000 -1.0000 0043246 1580421650.80 151.4660 60.0020 32.0000 1.9874 1.9880 418.3298 418.4741 0.0216 -1.0000 -1.0000 0043309 1580421650.90 151.4660 60.0020 32.0000 1.9884 1.9889 418.1741 418.3178 0.0216 -1.0000 -1.0000 0043387 1580421651.00 151.5014 60.0020 32.0000 1.9871 1.9877 418.2370 418.3809 0.0216 -1.0000 -1.0000 0043637 1580421651.10 151.5014 60.0020 32.0000 1.9869 1.9874 418.2705 418.4153 0.0218 -1.0000 -1.0000 0043700 1580421651.20 151.5014 60.0020 32.0000 1.9874 1.9880 418.2189 418.3641 0.0218 -1.0000 -1.0000 0043762 1580421651.30 151.5014 60.0020 32.0000 1.9869 1.9875 418.1345 418.2792 0.0217 -1.0000 -1.0000 0043824 1580421651.40 151.5014 60.0020 32.0000 1.9880 1.9886 418.0883 418.2328 0.0217 -1.0000 -1.0000 0043903 1580421651.50 151.5278 60.0020 32.0000 1.9873 1.9879 417.9861 418.1298 0.0216 -1.0000 -1.0000 0044137 1580421651.60 151.5378 60.0020 32.0000 1.9871 1.9877 418.0774 418.2220 0.0218 -1.0000 -1.0000 0044200 1580421651.70 151.5378 60.0020 32.0000 1.9865 1.9871 418.2977 418.4423 0.0217 -1.0000 -1.0000 0044277 1580421651.80 151.5378 60.0020 32.0000 1.9863 1.9869 418.2993 418.4449 0.0218 -1.0000 -1.0000 0044340 1580421651.90 151.5378 60.0020 32.0000 1.9872 1.9877 418.1233 418.2675 0.0216 -1.0000 -1.0000 0044403 1580421652.00 151.5378 60.0020 32.0000 1.9872 1.9877 418.0129 418.1574 0.0217 -1.0000 -1.0000 0044481 1580421652.10 151.5217 60.0020 32.0000 1.9870 1.9876 418.1672 418.3120 0.0218 -1.0000 -1.0000 0044543 1580421652.20 151.5217 60.0020 32.0000 1.9867 1.9872 418.2137 418.3586 0.0217 -1.0000 -1.0000 0044606 1580421652.30 151.5217 60.0020 32.0000 1.9870 1.9876 418.0772 418.2202 0.0215 -1.0000 -1.0000 0044684 1580421652.40 151.5217 60.0020 32.0000 1.9875 1.9881 418.0250 418.1694 0.0217 -1.0000 -1.0000 0044746 1580421652.50 151.5217 60.0020 32.0000 1.9871 1.9877 418.0718 418.2159 0.0216 -1.0000 -1.0000 0044809 1580421652.60 151.4634 60.0020 32.0000 1.9870 1.9875 418.1521 418.2950 0.0214 -1.0000 -1.0000 0044871 1580421652.70 151.4634 60.0020 32.0000 1.9860 1.9865 418.2350 418.3788 0.0216 -1.0000 -1.0000 0044934 1580421652.80 151.4634 60.0020 32.0000 1.9876 1.9882 418.2495 418.3942 0.0217 -1.0000 -1.0000 0044996 1580421652.90 151.4634 60.0020 32.0000 1.9872 1.9877 418.1617 418.3048 0.0215 -1.0000 -1.0000 0045074 1580421653.00 151.4634 60.0020 32.0000 1.9868 1.9874 418.0630 418.2074 0.0217 -1.0000 -1.0000 0045137 1580421653.10 151.4634 60.0020 32.0000 1.9870 1.9876 418.1490 418.2937 0.0217 -1.0000 -1.0000 0045418 1580421653.20 151.4386 60.0020 32.0000 1.9869 1.9875 418.2845 418.4291 0.0217 -1.0000 -1.0000 0045497 1580421653.30 151.4363 60.0020 32.0000 1.9862 1.9868 418.2245 418.3686 0.0217 -1.0000 -1.0000 0045559 1580421653.40 151.4363 60.0020 32.0000 1.9874 1.9880 418.1620 418.3067 0.0217 -1.0000 -1.0000 0045621 1580421653.50 151.4363 60.0020 32.0000 1.9873 1.9879 418.0214 418.1657 0.0216 -1.0000 -1.0000 0045684 1580421653.60 151.4363 60.0020 32.0000 1.9871 1.9877 418.1716 418.3147 0.0216 -1.0000 -1.0000 0045934 1580421653.70 151.4363 60.0020 32.0000 1.9873 1.9879 418.2839 418.4278 0.0215 -1.0000 -1.0000 0045997 1580421653.80 151.4574 60.0020 32.0000 1.9869 1.9874 418.3028 418.4472 0.0217 -1.0000 -1.0000 0046059 1580421653.90 151.4574 60.0020 32.0000 1.9868 1.9874 418.1868 418.3312 0.0217 -1.0000 -1.0000 0046137 1580421654.00 151.4574 60.0020 32.0000 1.9876 1.9881 418.0974 418.2415 0.0216 -1.0000 -1.0000 0046246 1580421654.10 151.4574 60.0020 32.0000 1.9877 1.9883 417.9260 418.0708 0.0217 -1.0000 -1.0000 0046387 1580421654.20 151.4574 60.0020 32.0000 1.9874 1.9879 418.1433 418.2874 0.0216 -1.0000 -1.0000 0046449 1580421654.30 151.4680 60.0020 32.0000 1.9874 1.9879 418.2229 418.3668 0.0216 -1.0000 -1.0000 0046527 1580421654.40 151.4547 60.0020 32.0000 1.9871 1.9877 418.1614 418.3048 0.0215 -1.0000 -1.0000 0046590 1580421654.50 151.4547 60.0020 32.0000 1.9880 1.9886 418.0127 418.1566 0.0217 -1.0000 -1.0000 0046652 1580421654.60 151.4547 60.0020 32.0000 1.9874 1.9880 418.1260 418.2706 0.0217 -1.0000 -1.0000 0047137 1580421654.70 151.4547 60.0020 32.0000 1.9870 1.9876 418.2481 418.3927 0.0217 -1.0000 -1.0000 0047199 1580421654.80 151.4547 60.0020 32.0000 1.9870 1.9875 418.2989 418.4433 0.0216 -1.0000 -1.0000 0047262 1580421654.90 151.5171 60.0018 32.0000 1.9878 1.9884 418.2748 418.4187 0.0216 -1.0000 -1.0000 0047324 1580421655.00 151.5171 60.0018 32.0000 1.9871 1.9877 418.2352 418.3802 0.0217 -1.0000 -1.0000 0047387 1580421655.10 151.5171 60.0018 32.0000 1.9883 1.9888 418.0354 418.1799 0.0217 -1.0000 -1.0000 0047465 1580421655.20 151.5171 60.0018 32.0000 1.9878 1.9883 418.0670 418.2115 0.0217 -1.0000 -1.0000 0047527 1580421655.30 151.5171 60.0018 32.0000 1.9874 1.9880 418.0396 418.1845 0.0217 -1.0000 -1.0000 0047590 1580421655.40 151.5986 60.0018 32.0000 1.9871 1.9877 418.1374 418.2813 0.0216 -1.0000 -1.0000 0047668 1580421655.50 151.6190 60.0018 32.0000 1.9863 1.9869 418.1145 418.2586 0.0216 -1.0000 -1.0000 0047731 1580421655.60 151.6190 60.0018 32.0000 1.9873 1.9879 418.1126 418.2574 0.0217 -1.0000 -1.0000 0047793 1580421655.70 151.6190 60.0018 32.0000 1.9877 1.9883 418.0360 418.1803 0.0216 -1.0000 -1.0000 0048387 1580421655.80 151.6190 60.0018 32.0000 1.9873 1.9879 418.1482 418.2921 0.0216 -1.0000 -1.0000 0048449 1580421655.90 151.6190 60.0018 32.0000 1.9869 1.9874 418.3237 418.4671 0.0215 -1.0000 -1.0000 0048512 1580421656.00 151.5351 60.0018 32.0000 1.9863 1.9869 418.2477 418.3918 0.0216 -1.0000 -1.0000 0048590 1580421656.10 151.5076 60.0018 32.0000 1.9862 1.9868 418.2228 418.3666 0.0216 -1.0000 -1.0000 0048652 1580421656.20 151.5076 60.0018 32.0000 1.9869 1.9875 418.0521 418.1957 0.0216 -1.0000 -1.0000 0048715 1580421656.30 151.5076 60.0018 32.0000 1.9871 1.9877 418.0041 418.1489 0.0218 -1.0000 -1.0000 0048777 1580421656.40 151.5076 60.0018 32.0000 1.9864 1.9869 418.1212 418.2666 0.0218 -1.0000 -1.0000 0048840 1580421656.50 151.5076 60.0018 32.0000 1.9865 1.9870 418.1839 418.3285 0.0217 -1.0000 -1.0000 0048903 1580421656.60 151.5150 60.0018 32.0000 1.9867 1.9872 418.0873 418.2317 0.0216 -1.0000 -1.0000 0048981 1580421656.70 151.5150 60.0018 32.0000 1.9874 1.9880 417.9412 418.0847 0.0216 -1.0000 -1.0000 0049371 1580421656.80 151.5150 60.0018 32.0000 1.9869 1.9874 418.0806 418.2249 0.0217 -1.0000 -1.0000 0049434 1580421656.90 151.5150 60.0018 32.0000 1.9863 1.9869 418.1449 418.2894 0.0217 -1.0000 -1.0000 0049512 1580421657.00 151.5150 60.0018 32.0000 1.9863 1.9869 418.2274 418.3717 0.0216 -1.0000 -1.0000 0049574 1580421657.10 151.5154 60.0018 32.0000 1.9870 1.9875 418.2286 418.3724 0.0216 -1.0000 -1.0000 0049700 1580421657.20 151.5157 60.0018 32.0000 1.9871 1.9877 418.1302 418.2746 0.0216 -1.0000 -1.0000 0049762 1580421657.30 151.5157 60.0018 32.0000 1.9873 1.9879 417.9916 418.1350 0.0215 -1.0000 -1.0000 0049824 1580421657.40 151.5157 60.0018 32.0000 1.9871 1.9877 418.1216 418.2656 0.0216 -1.0000 -1.0000 0049903 1580421657.50 151.5157 60.0018 32.0000 1.9860 1.9865 418.1013 418.2443 0.0214 -1.0000 -1.0000 0049965 1580421657.60 151.5157 60.0018 32.0000 1.9868 1.9874 418.2885 418.4341 0.0218 -1.0000 -1.0000 0050027 1580421657.70 151.4945 60.0018 32.0000 1.9873 1.9879 418.0417 418.1853 0.0216 -1.0000 -1.0000 0050231 1580421657.80 151.4945 60.0018 32.0000 1.9883 1.9888 418.0369 418.1810 0.0217 -1.0000 -1.0000 0050293 1580421657.90 151.4945 60.0018 32.0000 1.9879 1.9885 418.1924 418.3359 0.0215 -1.0000 -1.0000 0050356 1580421658.00 151.4945 60.0018 32.0000 1.9871 1.9877 418.2423 418.3860 0.0215 -1.0000 -1.0000 0050434 1580421658.10 151.4945 60.0018 32.0000 1.9866 1.9871 418.3502 418.4941 0.0217 -1.0000 -1.0000 0050497 1580421658.20 151.4736 60.0018 32.0000 1.9871 1.9876 418.2333 418.3774 0.0216 -1.0000 -1.0000 0050559 1580421658.30 151.4736 60.0018 32.0000 1.9878 1.9883 418.1512 418.2966 0.0218 -1.0000 -1.0000 0051184 1580421658.40 151.4736 60.0018 32.0000 1.9881 1.9887 418.1397 418.2845 0.0217 -1.0000 -1.0000 0051246 1580421658.50 151.4736 60.0018 32.0000 1.9878 1.9884 418.1348 418.2796 0.0217 -1.0000 -1.0000 0051309 1580421658.60 151.4736 60.0018 32.0000 1.9869 1.9875 418.1486 418.2918 0.0215 -1.0000 -1.0000 0051371 1580421658.70 151.4736 60.0018 32.0000 1.9864 1.9870 418.2582 418.4019 0.0215 -1.0000 -1.0000 0051449 1580421658.80 151.4648 60.0018 32.0000 1.9869 1.9874 418.1529 418.2974 0.0217 -1.0000 -1.0000 0051512 1580421658.90 151.4648 60.0018 32.0000 1.9880 1.9886 418.0632 418.2077 0.0217 -1.0000 -1.0000 0051590 1580421659.00 151.4648 60.0018 32.0000 1.9878 1.9884 417.9918 418.1361 0.0216 -1.0000 -1.0000 0051652 1580421659.10 151.4648 60.0018 32.0000 1.9876 1.9881 417.9956 418.1402 0.0217 -1.0000 -1.0000 0051731 1580421659.20 151.4648 60.0018 32.0000 1.9861 1.9867 418.2167 418.3604 0.0216 -1.0000 -1.0000 0051793 1580421659.30 151.5404 60.0018 32.0000 1.9872 1.9877 418.2821 418.4264 0.0217 -1.0000 -1.0000 0051856 1580421659.40 151.5466 60.0018 32.0000 1.9876 1.9882 418.2956 418.4405 0.0217 -1.0000 -1.0000 0051934 1580421659.50 151.5466 60.0018 32.0000 1.9892 1.9897 418.1995 418.3444 0.0217 -1.0000 -1.0000 0051997 1580421659.60 151.5466 60.0018 32.0000 1.9881 1.9887 417.9738 418.1182 0.0217 -1.0000 -1.0000 0052059 1580421659.70 151.5466 60.0018 32.0000 1.9871 1.9877 418.0758 418.2196 0.0216 -1.0000 -1.0000 0052121 1580421659.80 151.5466 60.0018 32.0000 1.9871 1.9877 418.2612 418.4055 0.0217 -1.0000 -1.0000 0052184 1580421659.90 151.5723 60.0022 32.0000 1.9867 1.9873 418.1877 418.3316 0.0216 -1.0000 -1.0000 0052246 1580421660.00 151.5723 60.0022 32.0000 1.9879 1.9884 417.9748 418.1193 0.0217 -1.0000 -1.0000 0052356 1580421660.10 151.5582 60.0022 32.0000 1.9879 1.9884 418.0369 418.1818 0.0217 -1.0000 -1.0000 0052418 1580421660.20 151.5452 60.0022 32.0000 1.9867 1.9873 418.1053 418.2502 0.0218 -1.0000 -1.0000 0052481 1580421660.30 151.5452 60.0022 32.0000 1.9863 1.9868 418.2451 418.3893 0.0216 -1.0000 -1.0000 0052668 1580421660.40 151.5452 60.0022 32.0000 1.9863 1.9869 418.1797 418.3235 0.0216 -1.0000 -1.0000 0052731 1580421660.50 151.5452 60.0022 32.0000 1.9865 1.9870 418.0865 418.2307 0.0216 -1.0000 -1.0000 0052793 1580421660.60 151.5452 60.0022 32.0000 1.9876 1.9881 418.1208 418.2640 0.0215 -1.0000 -1.0000 0052856 1580421660.70 151.5452 60.0022 32.0000 1.9880 1.9886 418.0155 418.1589 0.0215 -1.0000 -1.0000 0052918 1580421660.80 151.5452 60.0022 32.0000 1.9868 1.9874 418.1190 418.2635 0.0217 -1.0000 -1.0000 0053793 1580421660.90 151.5452 60.0022 32.0000 1.9863 1.9869 418.2569 418.4009 0.0215 -1.0000 -1.0000 0053871 1580421661.00 151.4369 60.0022 32.0000 1.9865 1.9871 418.1580 418.3011 0.0215 -1.0000 -1.0000 0053934 1580421661.10 151.4369 60.0022 32.0000 1.9883 1.9889 418.0358 418.1798 0.0216 -1.0000 -1.0000 0054012 1580421661.20 151.4369 60.0022 32.0000 1.9872 1.9878 418.0658 418.2110 0.0218 -1.0000 -1.0000 0054074 1580421661.30 151.4369 60.0022 32.0000 1.9868 1.9873 418.1470 418.2910 0.0216 -1.0000 -1.0000 0054137 1580421661.40 151.4369 60.0022 32.0000 1.9865 1.9871 418.1942 418.3380 0.0216 -1.0000 -1.0000 0054215 1580421661.50 151.4298 60.0022 32.0000 1.9874 1.9879 418.1102 418.2537 0.0216 -1.0000 -1.0000 0054277 1580421661.60 151.4298 60.0022 32.0000 1.9873 1.9878 418.1041 418.2484 0.0217 -1.0000 -1.0000 0054340 1580421661.70 151.4298 60.0022 32.0000 1.9876 1.9882 418.0323 418.1764 0.0216 -1.0000 -1.0000 0054403 1580421661.80 151.4298 60.0022 32.0000 1.9872 1.9878 418.1319 418.2754 0.0216 -1.0000 -1.0000 0054465 1580421661.90 151.4298 60.0022 32.0000 1.9870 1.9876 418.2313 418.3757 0.0216 -1.0000 -1.0000 0054527 1580421662.00 151.4298 60.0022 32.0000 1.9872 1.9878 418.2512 418.3948 0.0215 -1.0000 -1.0000 0054606 1580421662.10 151.4473 60.0022 32.0000 1.9872 1.9877 418.1545 418.2984 0.0217 -1.0000 -1.0000 0054668 1580421662.20 151.4527 60.0022 32.0000 1.9877 1.9882 418.0343 418.1789 0.0217 -1.0000 -1.0000 0054731 1580421662.30 151.4556 60.0022 32.0000 1.9874 1.9880 418.1793 418.3228 0.0215 -1.0000 -1.0000 0054809 1580421662.40 151.5103 60.0022 32.0000 1.9868 1.9874 418.2579 418.4023 0.0217 -1.0000 -1.0000 0054903 1580421662.50 151.5103 60.0022 32.0000 1.9874 1.9880 418.1450 418.2896 0.0217 -1.0000 -1.0000 0054981 1580421662.60 151.5103 60.0022 32.0000 1.9875 1.9881 418.0420 418.1865 0.0217 -1.0000 -1.0000 0055043 1580421662.70 151.5103 60.0022 32.0000 1.9875 1.9881 418.0235 418.1674 0.0216 -1.0000 -1.0000 0055106 1580421662.80 151.5103 60.0022 32.0000 1.9879 1.9885 418.0389 418.1833 0.0218 -1.0000 -1.0000 0055168 1580421662.90 151.5103 60.0022 32.0000 1.9872 1.9878 418.2594 418.4036 0.0216 -1.0000 -1.0000 0055246 1580421663.00 151.5103 60.0022 32.0000 1.9868 1.9873 418.2109 418.3555 0.0217 -1.0000 -1.0000 0055309 1580421663.10 151.5103 60.0022 32.0000 1.9877 1.9883 418.1333 418.2777 0.0217 -1.0000 -1.0000 0055387 1580421663.20 151.5155 60.0022 32.0000 1.9876 1.9882 417.9670 418.1109 0.0216 -1.0000 -1.0000 0055434 1580421663.30 151.5225 60.0022 32.0000 1.9872 1.9878 418.2068 418.3508 0.0216 -1.0000 -1.0000 0055497 1580421663.40 151.5225 60.0022 32.0000 1.9869 1.9874 418.2196 418.3639 0.0217 -1.0000 -1.0000 0055652 1580421663.50 151.5225 60.0022 32.0000 1.9867 1.9873 418.1807 418.3259 0.0218 -1.0000 -1.0000 0055715 1580421663.60 151.5225 60.0022 32.0000 1.9874 1.9879 417.9590 418.1020 0.0215 -1.0000 -1.0000 0055777 1580421663.70 151.5225 60.0022 32.0000 1.9880 1.9886 417.9574 418.1014 0.0216 -1.0000 -1.0000 0055840 1580421663.80 151.5444 60.0022 32.0000 1.9872 1.9878 418.1204 418.2643 0.0216 -1.0000 -1.0000 0055903 1580421663.90 151.5444 60.0022 32.0000 1.9862 1.9868 418.1712 418.3159 0.0217 -1.0000 -1.0000 0056387 1580421664.00 151.5444 60.0022 32.0000 1.9864 1.9870 418.1868 418.3305 0.0216 -1.0000 -1.0000 0056465 1580421664.10 151.5444 60.0022 32.0000 1.9866 1.9872 418.1401 418.2844 0.0217 -1.0000 -1.0000 0056527 1580421664.20 151.5444 60.0022 32.0000 1.9874 1.9879 417.9499 418.0949 0.0217 -1.0000 -1.0000 0056590 1580421664.30 151.5868 60.0022 32.0000 1.9864 1.9869 417.9925 418.1366 0.0216 -1.0000 -1.0000 0056652 1580421664.40 151.5868 60.0022 32.0000 1.9867 1.9872 418.0829 418.2269 0.0216 -1.0000 -1.0000 0056903 1580421664.50 151.5868 60.0022 32.0000 1.9869 1.9874 418.1740 418.3188 0.0217 -1.0000 -1.0000 0056965 1580421664.60 151.5868 60.0022 32.0000 1.9873 1.9879 418.1029 418.2463 0.0216 -1.0000 -1.0000 0057043 1580421664.70 151.5868 60.0022 32.0000 1.9871 1.9876 418.0215 418.1653 0.0216 -1.0000 -1.0000 0057106 1580421664.80 151.5834 60.0022 32.0000 1.9873 1.9879 417.8715 418.0159 0.0217 -1.0000 -1.0000 0057168 1580421664.90 151.4877 60.0024 32.0000 1.9868 1.9874 418.0690 418.2133 0.0217 -1.0000 -1.0000 0057231 1580421665.00 151.4877 60.0024 32.0000 1.9862 1.9867 418.2478 418.3927 0.0218 -1.0000 -1.0000 0057418 1580421665.10 151.4877 60.0024 32.0000 1.9867 1.9873 418.1800 418.3248 0.0218 -1.0000 -1.0000 0057497 1580421665.20 151.4877 60.0024 32.0000 1.9870 1.9875 418.0278 418.1732 0.0218 -1.0000 -1.0000 0057559 1580421665.30 151.4877 60.0024 32.0000 1.9868 1.9874 418.0119 418.1562 0.0216 -1.0000 -1.0000 0057621 1580421665.40 151.4877 60.0024 32.0000 1.9868 1.9874 418.2592 418.4039 0.0217 -1.0000 -1.0000 0057684 1580421665.50 151.4492 60.0024 32.0000 1.9864 1.9869 418.2222 418.3671 0.0218 -1.0000 -1.0000 0057918 1580421665.60 151.4492 60.0024 32.0000 1.9868 1.9873 418.1127 418.2574 0.0217 -1.0000 -1.0000 0057996 1580421665.70 151.4492 60.0024 32.0000 1.9875 1.9881 417.9478 418.0915 0.0216 -1.0000 -1.0000 0058059 1580421665.80 151.4492 60.0024 32.0000 1.9870 1.9876 417.9787 418.1225 0.0216 -1.0000 -1.0000 0058121 1580421665.90 151.4483 60.0024 32.0000 1.9866 1.9872 418.1271 418.2713 0.0216 -1.0000 -1.0000 0058184 1580421666.00 151.4395 60.0024 32.0000 1.9868 1.9874 418.2250 418.3707 0.0219 -1.0000 -1.0000 0058371 1580421666.10 151.4395 60.0024 32.0000 1.9870 1.9876 418.2671 418.4118 0.0217 -1.0000 -1.0000 0058434 1580421666.20 151.4395 60.0024 32.0000 1.9881 1.9887 418.1750 418.3196 0.0216 -1.0000 -1.0000 0058497 1580421666.30 151.4395 60.0024 32.0000 1.9871 1.9876 418.0283 418.1727 0.0217 -1.0000 -1.0000 0058574 1580421666.40 151.4395 60.0024 32.0000 1.9876 1.9881 418.0417 418.1860 0.0216 -1.0000 -1.0000 0058637 1580421666.50 151.4398 60.0024 32.0000 1.9864 1.9870 418.1938 418.3371 0.0216 -1.0000 -1.0000 0058871 1580421666.60 151.4398 60.0024 32.0000 1.9867 1.9873 418.1963 418.3394 0.0215 -1.0000 -1.0000 0058949 1580421666.70 151.4398 60.0024 32.0000 1.9879 1.9885 417.9787 418.1224 0.0216 -1.0000 -1.0000 0059012 1580421666.80 151.4398 60.0024 32.0000 1.9873 1.9879 418.1068 418.2508 0.0215 -1.0000 -1.0000 0059059 1580421666.90 151.4398 60.0024 32.0000 1.9860 1.9866 418.2688 418.4129 0.0217 -1.0000 -1.0000 0059137 1580421667.00 151.4711 60.0024 32.0000 1.9872 1.9878 418.1787 418.3229 0.0216 -1.0000 -1.0000 0059371 1580421667.10 151.5158 60.0024 32.0000 1.9882 1.9888 418.0958 418.2397 0.0216 -1.0000 -1.0000 0059449 1580421667.20 151.5158 60.0024 32.0000 1.9883 1.9889 418.1350 418.2787 0.0215 -1.0000 -1.0000 0059512 1580421667.30 151.5158 60.0024 32.0000 1.9875 1.9880 418.2167 418.3604 0.0216 -1.0000 -1.0000 0059574 1580421667.40 151.5158 60.0024 32.0000 1.9875 1.9880 418.1769 418.3216 0.0217 -1.0000 -1.0000 0059637 1580421667.50 151.5158 60.0024 32.0000 1.9870 1.9876 418.1740 418.3186 0.0217 -1.0000 -1.0000 0059715 1580421667.60 151.5295 60.0024 32.0000 1.9881 1.9887 418.0578 418.2026 0.0217 -1.0000 -1.0000 0059762 1580421667.70 151.5295 60.0024 32.0000 1.9881 1.9886 418.0465 418.1907 0.0216 -1.0000 -1.0000 0059840 1580421667.80 151.5295 60.0024 32.0000 1.9873 1.9879 418.1352 418.2796 0.0217 -1.0000 -1.0000 0059903 1580421667.90 151.5295 60.0024 32.0000 1.9871 1.9877 418.0986 418.2434 0.0217 -1.0000 -1.0000 0059965 1580421668.00 151.5295 60.0024 32.0000 1.9872 1.9877 418.0594 418.2034 0.0216 -1.0000 -1.0000 0100668 1580421668.10 151.5547 60.0024 32.0000 1.9881 1.9887 417.9759 418.1203 0.0216 -1.0000 -1.0000 0100746 1580421668.20 151.5547 60.0024 32.0000 1.9867 1.9872 418.1324 418.2756 0.0214 -1.0000 -1.0000 0100809 1580421668.30 151.5547 60.0024 32.0000 1.9861 1.9866 418.2411 418.3856 0.0217 -1.0000 -1.0000 0100903 1580421668.40 151.5547 60.0024 32.0000 1.9867 1.9873 418.2416 418.3862 0.0217 -1.0000 -1.0000 0100965 1580421668.50 151.5547 60.0024 32.0000 1.9870 1.9876 418.1943 418.3386 0.0216 -1.0000 -1.0000 0101028 1580421668.60 151.5548 60.0024 32.0000 1.9871 1.9876 417.9407 418.0840 0.0216 -1.0000 -1.0000 0101090 1580421668.70 151.5559 60.0024 32.0000 1.9870 1.9875 417.9937 418.1379 0.0216 -1.0000 -1.0000 0101153 1580421668.80 151.5559 60.0024 32.0000 1.9873 1.9879 418.0453 418.1899 0.0217 -1.0000 -1.0000 0101215 1580421668.90 151.5559 60.0024 32.0000 1.9873 1.9879 418.0661 418.2098 0.0216 -1.0000 -1.0000 0101293 1580421669.00 151.5559 60.0024 32.0000 1.9875 1.9880 418.0523 418.1963 0.0217 -1.0000 -1.0000 0101387 1580421669.10 151.5559 60.0024 32.0000 1.9881 1.9887 417.9683 418.1126 0.0217 -1.0000 -1.0000 0101465 1580421669.20 151.5169 60.0024 32.0000 1.9876 1.9882 417.9999 418.1448 0.0217 -1.0000 -1.0000 0101527 1580421669.30 151.5169 60.0024 32.0000 1.9873 1.9879 418.1602 418.3043 0.0217 -1.0000 -1.0000 0101590 1580421669.40 151.5169 60.0024 32.0000 1.9862 1.9867 418.2541 418.3992 0.0218 -1.0000 -1.0000 0101668 1580421669.50 151.5169 60.0024 32.0000 1.9866 1.9872 418.1812 418.3259 0.0217 -1.0000 -1.0000 0101731 1580421669.60 151.5169 60.0024 32.0000 1.9878 1.9884 418.0215 418.1656 0.0217 -1.0000 -1.0000 0101903 1580421669.70 151.5134 60.0024 32.0000 1.9872 1.9877 418.0292 418.1732 0.0216 -1.0000 -1.0000 0101981 1580421669.80 151.4800 60.0022 32.0000 1.9868 1.9874 418.1006 418.2441 0.0216 -1.0000 -1.0000 0102043 1580421669.90 151.4800 60.0022 32.0000 1.9876 1.9881 418.2351 418.3799 0.0218 -1.0000 -1.0000 0102106 1580421670.00 151.4800 60.0022 32.0000 1.9877 1.9882 418.2635 418.4086 0.0218 -1.0000 -1.0000 0102168 1580421670.10 151.4800 60.0022 32.0000 1.9872 1.9878 418.0172 418.1618 0.0217 -1.0000 -1.0000 0102403 1580421670.20 151.4800 60.0022 32.0000 1.9875 1.9880 418.0182 418.1624 0.0217 -1.0000 -1.0000 0102465 1580421670.30 151.4800 60.0022 32.0000 1.9875 1.9880 418.1806 418.3266 0.0219 -1.0000 -1.0000 0102543 1580421670.40 151.4800 60.0022 32.0000 1.9880 1.9885 418.2778 418.4225 0.0217 -1.0000 -1.0000 0102606 1580421670.50 151.4734 60.0022 32.0000 1.9877 1.9883 418.1775 418.3219 0.0217 -1.0000 -1.0000 0102668 1580421670.60 151.4734 60.0022 32.0000 1.9869 1.9875 418.0734 418.2182 0.0217 -1.0000 -1.0000 0102918 1580421670.70 151.4734 60.0022 32.0000 1.9878 1.9884 418.0597 418.2040 0.0217 -1.0000 -1.0000 0102981 1580421670.80 151.4734 60.0022 32.0000 1.9875 1.9881 418.1308 418.2751 0.0216 -1.0000 -1.0000 0103043 1580421670.90 151.4734 60.0022 32.0000 1.9870 1.9876 418.2777 418.4214 0.0216 -1.0000 -1.0000 0103121 1580421671.00 151.4722 60.0022 32.0000 1.9875 1.9880 418.2496 418.3930 0.0216 -1.0000 -1.0000 0103184 1580421671.10 151.4719 60.0022 32.0000 1.9875 1.9881 418.2177 418.3621 0.0217 -1.0000 -1.0000 0103652 1580421671.20 151.4719 60.0022 32.0000 1.9876 1.9881 418.0865 418.2317 0.0219 -1.0000 -1.0000 0103715 1580421671.30 151.4719 60.0022 32.0000 1.9871 1.9877 418.1239 418.2684 0.0217 -1.0000 -1.0000 0103777 1580421671.40 151.4719 60.0022 32.0000 1.9874 1.9879 418.2720 418.4171 0.0217 -1.0000 -1.0000 0103840 1580421671.50 151.4719 60.0022 32.0000 1.9874 1.9879 418.1778 418.3221 0.0216 -1.0000 -1.0000 0103903 1580421671.60 151.4915 60.0022 32.0000 1.9876 1.9881 418.0671 418.2103 0.0215 -1.0000 -1.0000 0103965 1580421671.70 151.4915 60.0022 32.0000 1.9878 1.9884 418.0356 418.1794 0.0217 -1.0000 -1.0000 0104043 1580421671.80 151.4915 60.0022 32.0000 1.9873 1.9879 417.9798 418.1248 0.0218 -1.0000 -1.0000 0104106 1580421671.90 151.4915 60.0022 32.0000 1.9875 1.9881 418.0720 418.2166 0.0217 -1.0000 -1.0000 0104168 1580421672.00 151.4915 60.0022 32.0000 1.9871 1.9877 418.2446 418.3886 0.0217 -1.0000 -1.0000 0104246 1580421672.10 151.5196 60.0022 32.0000 1.9864 1.9869 418.1983 418.3433 0.0217 -1.0000 -1.0000 0104434 1580421672.20 151.5247 60.0022 32.0000 1.9871 1.9877 418.1625 418.3074 0.0217 -1.0000 -1.0000 0104496 1580421672.30 151.5247 60.0022 32.0000 1.9875 1.9880 418.0722 418.2168 0.0217 -1.0000 -1.0000 0104559 1580421672.40 151.5247 60.0022 32.0000 1.9869 1.9875 418.0711 418.2158 0.0217 -1.0000 -1.0000 0104621 1580421672.50 151.5247 60.0022 32.0000 1.9864 1.9870 418.1941 418.3378 0.0215 -1.0000 -1.0000 0104684 1580421672.60 151.5247 60.0022 32.0000 1.9865 1.9870 418.1644 418.3080 0.0216 -1.0000 -1.0000 0104762 1580421672.70 151.5376 60.0022 32.0000 1.9877 1.9882 418.0603 418.2041 0.0216 -1.0000 -1.0000 0104824 1580421672.80 151.5376 60.0022 32.0000 1.9875 1.9881 417.9135 418.0576 0.0216 -1.0000 -1.0000 0104887 1580421672.90 151.5376 60.0022 32.0000 1.9870 1.9876 418.0102 418.1538 0.0216 -1.0000 -1.0000 0104965 1580421673.00 151.5376 60.0022 32.0000 1.9866 1.9872 418.1318 418.2754 0.0215 -1.0000 -1.0000 0105027 1580421673.10 151.5376 60.0022 32.0000 1.9858 1.9864 418.1161 418.2599 0.0216 -1.0000 -1.0000 0105403 1580421673.20 151.4859 60.0022 32.0000 1.9866 1.9872 418.1189 418.2630 0.0217 -1.0000 -1.0000 0105465 1580421673.30 151.5285 60.0022 32.0000 1.9866 1.9872 417.9615 418.1054 0.0216 -1.0000 -1.0000 0105527 1580421673.40 151.5285 60.0022 32.0000 1.9872 1.9878 417.9458 418.0894 0.0215 -1.0000 -1.0000 0105621 1580421673.50 151.5285 60.0022 32.0000 1.9871 1.9876 418.1595 418.3025 0.0215 -1.0000 -1.0000 0105684 1580421673.60 151.5285 60.0022 32.0000 1.9867 1.9873 418.1727 418.3167 0.0217 -1.0000 -1.0000 0105746 1580421673.70 151.5285 60.0022 32.0000 1.9870 1.9875 417.9904 418.1345 0.0216 -1.0000 -1.0000 0105809 1580421673.80 151.4808 60.0022 32.0000 1.9871 1.9877 417.9275 418.0707 0.0215 -1.0000 -1.0000 0105871 1580421673.90 151.4702 60.0022 32.0000 1.9865 1.9870 418.0621 418.2059 0.0216 -1.0000 -1.0000 0105934 1580421674.00 151.4702 60.0022 32.0000 1.9866 1.9871 418.1622 418.3058 0.0216 -1.0000 -1.0000 0106012 1580421674.10 151.4702 60.0022 32.0000 1.9864 1.9869 418.2718 418.4165 0.0217 -1.0000 -1.0000 0106200 1580421674.20 151.4702 60.0022 32.0000 1.9871 1.9877 418.0439 418.1876 0.0215 -1.0000 -1.0000 0106262 1580421674.30 151.4702 60.0022 32.0000 1.9868 1.9873 417.9550 418.0983 0.0215 -1.0000 -1.0000 0106324 1580421674.40 151.4511 60.0022 32.0000 1.9868 1.9874 418.0251 418.1688 0.0216 -1.0000 -1.0000 0106387 1580421674.50 151.4511 60.0022 32.0000 1.9862 1.9868 418.1231 418.2674 0.0216 -1.0000 -1.0000 0106449 1580421674.60 151.4511 60.0022 32.0000 1.9867 1.9873 418.0158 418.1603 0.0217 -1.0000 -1.0000 0106527 1580421674.70 151.4511 60.0022 32.0000 1.9871 1.9877 417.9907 418.1348 0.0216 -1.0000 -1.0000 0106965 1580421674.80 151.4511 60.0022 32.0000 1.9874 1.9880 418.0133 418.1577 0.0217 -1.0000 -1.0000 0107027 1580421674.90 151.4035 60.0026 32.0000 1.9869 1.9875 418.1126 418.2566 0.0215 -1.0000 -1.0000 0107106 1580421675.00 151.4035 60.0026 32.0000 1.9860 1.9866 418.1436 418.2884 0.0217 -1.0000 -1.0000 0107168 1580421675.10 151.4035 60.0026 32.0000 1.9863 1.9869 418.1840 418.3287 0.0218 -1.0000 -1.0000 0107246 1580421675.20 151.4035 60.0026 32.0000 1.9868 1.9874 418.1270 418.2717 0.0217 -1.0000 -1.0000 0108168 1580421675.30 151.4035 60.0026 32.0000 1.9868 1.9874 417.9531 418.0978 0.0217 -1.0000 -1.0000 0108231 1580421675.40 151.4054 60.0026 32.0000 1.9868 1.9874 417.9476 418.0924 0.0217 -1.0000 -1.0000 0108309 1580421675.50 151.4503 60.0026 32.0000 1.9872 1.9877 418.1615 418.3058 0.0217 -1.0000 -1.0000 0108371 1580421675.60 151.4503 60.0026 32.0000 1.9863 1.9868 418.1981 418.3427 0.0217 -1.0000 -1.0000 0108434 1580421675.70 151.4503 60.0026 32.0000 1.9867 1.9873 418.0989 418.2433 0.0217 -1.0000 -1.0000 0108512 1580421675.80 151.4503 60.0026 32.0000 1.9875 1.9880 418.0182 418.1627 0.0217 -1.0000 -1.0000 0108574 1580421675.90 151.4503 60.0026 32.0000 1.9880 1.9886 417.9878 418.1338 0.0219 -1.0000 -1.0000 0108637 1580421676.00 151.4503 60.0026 32.0000 1.9872 1.9878 418.0176 418.1625 0.0218 -1.0000 -1.0000 0108700 1580421676.10 151.4442 60.0026 32.0000 1.9873 1.9879 418.2369 418.3807 0.0215 -1.0000 -1.0000 0108762 1580421676.20 151.4789 60.0026 32.0000 1.9870 1.9875 418.1570 418.3015 0.0217 -1.0000 -1.0000 0108840 1580421676.30 151.4789 60.0026 32.0000 1.9871 1.9877 418.1109 418.2547 0.0216 -1.0000 -1.0000 0108903 1580421676.40 151.4789 60.0026 32.0000 1.9873 1.9878 417.9952 418.1405 0.0218 -1.0000 -1.0000 0108981 1580421676.50 151.4835 60.0026 32.0000 1.9868 1.9874 418.0605 418.2043 0.0216 -1.0000 -1.0000 0109043 1580421676.60 151.4920 60.0026 32.0000 1.9866 1.9871 418.1452 418.2892 0.0216 -1.0000 -1.0000 0109106 1580421676.70 151.4920 60.0026 32.0000 1.9860 1.9866 418.1730 418.3176 0.0217 -1.0000 -1.0000 0109168 1580421676.80 151.4920 60.0026 32.0000 1.9870 1.9875 418.0737 418.2174 0.0216 -1.0000 -1.0000 0109231 1580421676.90 151.4920 60.0026 32.0000 1.9872 1.9878 418.0991 418.2433 0.0217 -1.0000 -1.0000 0109309 1580421677.00 151.4920 60.0026 32.0000 1.9866 1.9871 418.2015 418.3462 0.0217 -1.0000 -1.0000 0109371 1580421677.10 151.4920 60.0026 32.0000 1.9866 1.9872 418.2535 418.3976 0.0216 -1.0000 -1.0000 0109449 1580421677.20 151.4920 60.0026 32.0000 1.9872 1.9878 418.1310 418.2754 0.0217 -1.0000 -1.0000 0109512 1580421677.30 151.4920 60.0026 32.0000 1.9872 1.9877 417.9963 418.1407 0.0216 -1.0000 -1.0000 0110262 1580421677.40 151.4920 60.0026 32.0000 1.9870 1.9876 418.0686 418.2125 0.0216 -1.0000 -1.0000 0110324 1580421677.50 151.4920 60.0026 32.0000 1.9872 1.9877 418.1514 418.2951 0.0216 -1.0000 -1.0000 0110387 1580421677.60 151.4987 60.0026 32.0000 1.9857 1.9863 418.1766 418.3212 0.0217 -1.0000 -1.0000 0110449 1580421677.70 151.5648 60.0026 32.0000 1.9870 1.9875 418.1592 418.3025 0.0215 -1.0000 -1.0000 0110527 1580421677.80 151.5648 60.0026 32.0000 1.9869 1.9874 417.9998 418.1443 0.0217 -1.0000 -1.0000 0110590 1580421677.90 151.5648 60.0026 32.0000 1.9871 1.9877 417.9837 418.1287 0.0218 -1.0000 -1.0000 0110652 1580421678.00 151.5648 60.0026 32.0000 1.9872 1.9878 418.1071 418.2520 0.0217 -1.0000 -1.0000 0110731 1580421678.10 151.5648 60.0026 32.0000 1.9865 1.9871 418.2070 418.3511 0.0216 -1.0000 -1.0000 0110793 1580421678.20 151.5488 60.0026 32.0000 1.9875 1.9881 418.1719 418.3161 0.0217 -1.0000 -1.0000 0110856 1580421678.30 151.5415 60.0026 32.0000 1.9873 1.9879 418.0658 418.2100 0.0216 -1.0000 -1.0000 0110949 1580421678.40 151.5415 60.0026 32.0000 1.9875 1.9880 417.9435 418.0884 0.0217 -1.0000 -1.0000 0111012 1580421678.50 151.5415 60.0026 32.0000 1.9874 1.9880 418.0674 418.2107 0.0215 -1.0000 -1.0000 0111074 1580421678.60 151.5415 60.0026 32.0000 1.9873 1.9878 418.1010 418.2444 0.0215 -1.0000 -1.0000 0111152 1580421678.70 151.5415 60.0026 32.0000 1.9862 1.9867 418.2244 418.3673 0.0214 -1.0000 -1.0000 0111215 1580421678.80 151.5055 60.0026 32.0000 1.9866 1.9872 418.1740 418.3172 0.0216 -1.0000 -1.0000 0111277 1580421678.90 151.5055 60.0026 32.0000 1.9869 1.9875 418.1484 418.2927 0.0216 -1.0000 -1.0000 0111340 1580421679.00 151.5055 60.0026 32.0000 1.9875 1.9880 418.0166 418.1598 0.0215 -1.0000 -1.0000 0111403 1580421679.10 151.5055 60.0026 32.0000 1.9876 1.9882 418.0684 418.2119 0.0216 -1.0000 -1.0000 0111481 1580421679.20 151.5055 60.0026 32.0000 1.9869 1.9874 418.1784 418.3230 0.0217 -1.0000 -1.0000 0111543 1580421679.30 151.5055 60.0026 32.0000 1.9877 1.9883 418.0955 418.2394 0.0215 -1.0000 -1.0000 0111684 1580421679.40 151.5047 60.0026 32.0000 1.9866 1.9871 417.9974 418.1414 0.0217 -1.0000 -1.0000 0111762 1580421679.50 151.5047 60.0026 32.0000 1.9877 1.9882 417.9713 418.1145 0.0215 -1.0000 -1.0000 0111824 1580421679.60 151.5047 60.0026 32.0000 1.9873 1.9879 418.0171 418.1618 0.0216 -1.0000 -1.0000 0111887 1580421679.70 151.5047 60.0026 32.0000 1.9876 1.9882 418.1107 418.2552 0.0218 -1.0000 -1.0000 0111949 1580421679.80 151.5047 60.0026 32.0000 1.9872 1.9878 418.1489 418.2933 0.0216 -1.0000 -1.0000 0112184 1580421679.90 151.4881 60.0024 32.0000 1.9865 1.9870 418.0710 418.2147 0.0216 -1.0000 -1.0000 0112246 1580421680.00 151.4390 60.0019 32.0000 1.9881 1.9887 418.0364 418.1809 0.0217 -1.0000 -1.0000 0112309 1580421680.10 151.4231 60.0019 32.0000 1.9873 1.9878 417.9941 418.1376 0.0216 -1.0000 -1.0000 0112371 1580421680.20 151.4231 60.0019 32.0000 1.9876 1.9882 418.1716 418.3157 0.0216 -1.0000 -1.0000 0112434 1580421680.30 151.4231 60.0019 32.0000 1.9864 1.9869 418.2137 418.3570 0.0215 -1.0000 -1.0000 0112949 1580421680.40 151.4231 60.0019 32.0000 1.9867 1.9873 418.0604 418.2047 0.0216 -1.0000 -1.0000 0113012 1580421680.50 151.4231 60.0019 32.0000 1.9877 1.9883 418.0394 418.1831 0.0216 -1.0000 -1.0000 0113074 1580421680.60 151.4916 60.0019 32.0000 1.9878 1.9884 418.0635 418.2078 0.0217 -1.0000 -1.0000 0113152 1580421680.70 151.4916 60.0019 32.0000 1.9867 1.9873 418.2961 418.4404 0.0216 -1.0000 -1.0000 0113215 1580421680.80 151.4916 60.0019 32.0000 1.9864 1.9870 418.2557 418.3994 0.0216 -1.0000 -1.0000 0113387 1580421680.90 151.4916 60.0019 32.0000 1.9880 1.9885 418.1863 418.3308 0.0217 -1.0000 -1.0000 0113465 1580421681.00 151.4916 60.0019 32.0000 1.9877 1.9882 417.9285 418.0724 0.0216 -1.0000 -1.0000 0113527 1580421681.10 151.4916 60.0019 32.0000 1.9875 1.9880 417.9316 418.0750 0.0216 -1.0000 -1.0000 0113606 1580421681.20 151.4916 60.0019 32.0000 1.9870 1.9875 418.0616 418.2058 0.0216 -1.0000 -1.0000 0113668 1580421681.30 151.4916 60.0019 32.0000 1.9869 1.9875 418.1637 418.3078 0.0216 -1.0000 -1.0000 0113731 1580421681.40 151.4916 60.0019 32.0000 1.9870 1.9875 418.1022 418.2461 0.0216 -1.0000 -1.0000 0113918 1580421681.50 151.4916 60.0019 32.0000 1.9877 1.9883 417.9846 418.1290 0.0217 -1.0000 -1.0000 0113981 1580421681.60 151.4916 60.0019 32.0000 1.9872 1.9877 417.9740 418.1180 0.0216 -1.0000 -1.0000 0114043 1580421681.70 151.5430 60.0019 32.0000 1.9868 1.9874 418.1527 418.2962 0.0215 -1.0000 -1.0000 0114106 1580421681.80 151.5470 60.0019 32.0000 1.9868 1.9874 418.2133 418.3569 0.0216 -1.0000 -1.0000 0114184 1580421681.90 151.5812 60.0019 32.0000 1.9861 1.9867 418.2472 418.3917 0.0217 -1.0000 -1.0000 0114403 1580421682.00 151.5812 60.0019 32.0000 1.9862 1.9868 418.1655 418.3103 0.0217 -1.0000 -1.0000 0114481 1580421682.10 151.5812 60.0019 32.0000 1.9872 1.9878 417.9506 418.0950 0.0217 -1.0000 -1.0000 0114543 1580421682.20 151.5812 60.0019 32.0000 1.9880 1.9886 417.9659 418.1106 0.0217 -1.0000 -1.0000 0114606 1580421682.30 151.5812 60.0019 32.0000 1.9873 1.9879 418.1065 418.2509 0.0217 -1.0000 -1.0000 0114668 1580421682.40 151.5650 60.0019 32.0000 1.9867 1.9873 418.1806 418.3250 0.0216 -1.0000 -1.0000 0114903 1580421682.50 151.5650 60.0019 32.0000 1.9869 1.9875 418.0560 418.1991 0.0215 -1.0000 -1.0000 0114965 1580421682.60 151.5650 60.0019 32.0000 1.9871 1.9876 417.9524 418.0965 0.0217 -1.0000 -1.0000 0115043 1580421682.70 151.5650 60.0019 32.0000 1.9874 1.9879 417.9648 418.1088 0.0216 -1.0000 -1.0000 0115090 1580421682.80 151.5650 60.0019 32.0000 1.9868 1.9874 418.0184 418.1610 0.0214 -1.0000 -1.0000 0115152 1580421682.90 151.5650 60.0019 32.0000 1.9863 1.9869 418.1993 418.3428 0.0215 -1.0000 -1.0000 0115403 1580421683.00 151.5240 60.0019 32.0000 1.9861 1.9867 418.1110 418.2556 0.0218 -1.0000 -1.0000 0115449 1580421683.10 151.5240 60.0019 32.0000 1.9871 1.9877 418.0878 418.2324 0.0218 -1.0000 -1.0000 0115527 1580421683.20 151.5240 60.0019 32.0000 1.9871 1.9876 418.0435 418.1892 0.0219 -1.0000 -1.0000 0115590 1580421683.30 151.5240 60.0019 32.0000 1.9878 1.9884 418.0760 418.2206 0.0216 -1.0000 -1.0000 0115652 1580421683.40 151.5240 60.0019 32.0000 1.9873 1.9878 418.1853 418.3304 0.0217 -1.0000 -1.0000 0115731 1580421683.50 151.5228 60.0019 32.0000 1.9873 1.9879 418.2715 418.4159 0.0217 -1.0000 -1.0000 0115793 1580421683.60 151.5228 60.0019 32.0000 1.9872 1.9878 418.1157 418.2597 0.0216 -1.0000 -1.0000 0115856 1580421683.70 151.5228 60.0019 32.0000 1.9873 1.9878 418.0586 418.2020 0.0215 -1.0000 -1.0000 0115918 1580421683.80 151.5228 60.0019 32.0000 1.9881 1.9886 418.0537 418.1975 0.0215 -1.0000 -1.0000 0115981 1580421683.90 151.5228 60.0019 32.0000 1.9866 1.9872 418.1806 418.3247 0.0217 -1.0000 -1.0000 0116168 1580421684.00 151.4828 60.0019 32.0000 1.9868 1.9874 418.2352 418.3795 0.0216 -1.0000 -1.0000 0116246 1580421684.10 151.4518 60.0019 32.0000 1.9873 1.9879 418.1704 418.3145 0.0216 -1.0000 -1.0000 0116309 1580421684.20 151.4518 60.0019 32.0000 1.9883 1.9888 418.0172 418.1614 0.0217 -1.0000 -1.0000 0116371 1580421684.30 151.4518 60.0019 32.0000 1.9879 1.9885 417.9957 418.1392 0.0216 -1.0000 -1.0000 0116434 1580421684.40 151.4518 60.0019 32.0000 1.9875 1.9880 418.2071 418.3519 0.0217 -1.0000 -1.0000 0116746 1580421684.50 151.4518 60.0019 32.0000 1.9870 1.9876 418.2920 418.4363 0.0217 -1.0000 -1.0000 0116824 1580421684.60 151.4518 60.0019 32.0000 1.9871 1.9877 418.3168 418.4613 0.0217 -1.0000 -1.0000 0116887 1580421684.70 151.4518 60.0019 32.0000 1.9883 1.9889 418.1522 418.2961 0.0216 -1.0000 -1.0000 0116949 1580421684.80 151.4518 60.0019 32.0000 1.9877 1.9882 418.0721 418.2162 0.0217 -1.0000 -1.0000 0117012 1580421684.90 151.4704 60.0015 32.0000 1.9875 1.9881 418.1906 418.3349 0.0217 -1.0000 -1.0000 0117090 1580421685.00 151.4951 60.0011 32.0000 1.9873 1.9879 418.1822 418.3269 0.0217 -1.0000 -1.0000 0117152 1580421685.10 151.5270 60.0011 32.0000 1.9870 1.9875 418.2389 418.3836 0.0217 -1.0000 -1.0000 0117231 1580421685.20 151.5453 60.0011 32.0000 1.9868 1.9874 418.2191 418.3637 0.0217 -1.0000 -1.0000 0117293 1580421685.30 151.5453 60.0011 32.0000 1.9881 1.9887 418.0423 418.1871 0.0218 -1.0000 -1.0000 0117356 1580421685.40 151.5453 60.0011 32.0000 1.9878 1.9883 418.0704 418.2148 0.0217 -1.0000 -1.0000 0117418 1580421685.50 151.5453 60.0011 32.0000 1.9871 1.9876 418.0668 418.2102 0.0216 -1.0000 -1.0000 0117668 1580421685.60 151.5453 60.0011 32.0000 1.9870 1.9876 418.2372 418.3814 0.0217 -1.0000 -1.0000 0117731 1580421685.70 151.5634 60.0011 32.0000 1.9868 1.9874 418.2610 418.4053 0.0216 -1.0000 -1.0000 0117793 1580421685.80 151.5634 60.0011 32.0000 1.9873 1.9878 418.1652 418.3099 0.0218 -1.0000 -1.0000 0117856 1580421685.90 151.5634 60.0011 32.0000 1.9883 1.9888 417.9967 418.1415 0.0216 -1.0000 -1.0000 0117918 1580421686.00 151.5634 60.0011 32.0000 1.9872 1.9877 418.0820 418.2260 0.0216 -1.0000 -1.0000 0118215 1580421686.10 151.5634 60.0011 32.0000 1.9874 1.9879 418.2255 418.3693 0.0216 -1.0000 -1.0000 0118277 1580421686.20 151.5628 60.0011 32.0000 1.9867 1.9873 418.2511 418.3958 0.0217 -1.0000 -1.0000 0118340 1580421686.30 151.5564 60.0011 32.0000 1.9869 1.9875 418.1962 418.3415 0.0218 -1.0000 -1.0000 0118418 1580421686.40 151.5564 60.0011 32.0000 1.9883 1.9889 418.1321 418.2761 0.0217 -1.0000 -1.0000 0118481 1580421686.50 151.5564 60.0011 32.0000 1.9876 1.9882 417.9916 418.1360 0.0217 -1.0000 -1.0000 0118652 1580421686.60 151.5564 60.0011 32.0000 1.9872 1.9877 418.1297 418.2734 0.0215 -1.0000 -1.0000 0118731 1580421686.70 151.5564 60.0011 32.0000 1.9870 1.9875 418.1951 418.3391 0.0217 -1.0000 -1.0000 0118793 1580421686.80 151.4871 60.0011 32.0000 1.9868 1.9874 418.2103 418.3554 0.0217 -1.0000 -1.0000 0118856 1580421686.90 151.4871 60.0011 32.0000 1.9865 1.9870 418.2470 418.3905 0.0215 -1.0000 -1.0000 0118934 1580421687.00 151.4871 60.0011 32.0000 1.9877 1.9883 417.9795 418.1230 0.0216 -1.0000 -1.0000 0119418 1580421687.10 151.4871 60.0011 32.0000 1.9869 1.9875 418.0742 418.2191 0.0218 -1.0000 -1.0000 0119481 1580421687.20 151.4871 60.0011 32.0000 1.9870 1.9876 418.1755 418.3204 0.0217 -1.0000 -1.0000 0119543 1580421687.30 151.5229 60.0011 32.0000 1.9875 1.9880 418.0750 418.2193 0.0217 -1.0000 -1.0000 0119606 1580421687.40 151.5313 60.0011 32.0000 1.9875 1.9881 417.9771 418.1221 0.0218 -1.0000 -1.0000 0119684 1580421687.50 151.5313 60.0011 32.0000 1.9880 1.9886 418.0140 418.1582 0.0216 -1.0000 -1.0000 0119746 1580421687.60 151.5313 60.0011 32.0000 1.9871 1.9877 418.0050 418.1492 0.0217 -1.0000 -1.0000 0119918 1580421687.70 151.5313 60.0011 32.0000 1.9868 1.9874 418.1793 418.3236 0.0216 -1.0000 -1.0000 0119997 1580421687.80 151.5313 60.0011 32.0000 1.9869 1.9875 418.2525 418.3973 0.0218 -1.0000 -1.0000 0120059 1580421687.90 151.5313 60.0011 32.0000 1.9880 1.9885 418.1886 418.3335 0.0217 -1.0000 -1.0000 0120121 1580421688.00 151.5313 60.0011 32.0000 1.9871 1.9877 418.1617 418.3056 0.0215 -1.0000 -1.0000 0120200 1580421688.10 151.4563 60.0011 32.0000 1.9876 1.9882 418.0946 418.2396 0.0218 -1.0000 -1.0000 0120715 1580421688.20 151.4563 60.0011 32.0000 1.9865 1.9871 418.1491 418.2923 0.0215 -1.0000 -1.0000 0120793 1580421688.30 151.4563 60.0011 32.0000 1.9867 1.9873 418.2685 418.4123 0.0216 -1.0000 -1.0000 0120856 1580421688.40 151.4567 60.0011 32.0000 1.9872 1.9878 418.1734 418.3168 0.0216 -1.0000 -1.0000 0120918 1580421688.50 151.4567 60.0011 32.0000 1.9871 1.9877 418.0505 418.1949 0.0216 -1.0000 -1.0000 0120981 1580421688.60 151.4567 60.0011 32.0000 1.9874 1.9880 418.0333 418.1772 0.0216 -1.0000 -1.0000 0121059 1580421688.70 151.4567 60.0011 32.0000 1.9873 1.9879 417.9823 418.1276 0.0218 -1.0000 -1.0000 0121121 1580421688.80 151.4567 60.0011 32.0000 1.9869 1.9875 418.1430 418.2869 0.0216 -1.0000 -1.0000 0121184 1580421688.90 151.4673 60.0011 32.0000 1.9873 1.9878 418.2788 418.4222 0.0215 -1.0000 -1.0000 0121246 1580421689.00 151.4917 60.0011 32.0000 1.9878 1.9884 418.1612 418.3051 0.0216 -1.0000 -1.0000 0121324 1580421689.10 151.4917 60.0011 32.0000 1.9878 1.9884 418.0154 418.1599 0.0217 -1.0000 -1.0000 0121403 1580421689.20 151.4917 60.0011 32.0000 1.9877 1.9882 418.1382 418.2819 0.0215 -1.0000 -1.0000 0121465 1580421689.30 151.4917 60.0011 32.0000 1.9873 1.9879 418.2500 418.3945 0.0218 -1.0000 -1.0000 0121527 1580421689.40 151.4917 60.0011 32.0000 1.9879 1.9885 417.9946 418.1387 0.0216 -1.0000 -1.0000 0121590 1580421689.50 151.6752 60.0011 32.0000 1.9885 1.9891 418.0019 418.1461 0.0216 -1.0000 -1.0000 0121652 1580421689.60 151.6868 60.0011 32.0000 1.9875 1.9881 418.0398 418.1830 0.0214 -1.0000 -1.0000 0121903 1580421689.70 151.6868 60.0011 32.0000 1.9881 1.9886 418.1442 418.2886 0.0217 -1.0000 -1.0000 0121965 1580421689.80 151.6868 60.0011 32.0000 1.9884 1.9890 418.3078 418.4527 0.0218 -1.0000 -1.0000 0122027 1580421689.90 151.6868 60.0011 32.0000 1.9887 1.9893 418.2260 418.3708 0.0217 -1.0000 -1.0000 0122106 1580421690.00 151.7085 60.0013 32.0000 1.9893 1.9899 417.9994 418.1450 0.0218 -1.0000 -1.0000 0122168 1580421690.10 151.8008 60.0019 32.0000 1.9892 1.9898 418.1908 418.3350 0.0216 -1.0000 -1.0000 0122231 1580421690.20 151.8008 60.0019 32.0000 1.9886 1.9892 418.2873 418.4322 0.0218 -1.0000 -1.0000 0122652 1580421690.30 151.8008 60.0019 32.0000 1.9880 1.9885 418.3053 418.4488 0.0215 -1.0000 -1.0000 0122731 1580421690.40 151.8008 60.0019 32.0000 1.9891 1.9897 418.1605 418.3043 0.0216 -1.0000 -1.0000 0122793 1580421690.50 151.8008 60.0019 32.0000 1.9887 1.9893 418.0557 418.1996 0.0215 -1.0000 -1.0000 0122856 1580421690.60 151.6080 60.0019 32.0000 1.9881 1.9887 418.1571 418.3013 0.0216 -1.0000 -1.0000 0122934 1580421690.70 151.6080 60.0019 32.0000 1.9866 1.9872 418.2352 418.3795 0.0217 -1.0000 -1.0000 0123152 1580421690.80 151.6080 60.0019 32.0000 1.9873 1.9878 418.2385 418.3832 0.0217 -1.0000 -1.0000 0123231 1580421690.90 151.6080 60.0019 32.0000 1.9876 1.9882 418.2555 418.3987 0.0215 -1.0000 -1.0000 0123293 1580421691.00 151.6080 60.0019 32.0000 1.9877 1.9882 418.1236 418.2674 0.0216 -1.0000 -1.0000 0123356 1580421691.10 151.5513 60.0019 32.0000 1.9873 1.9878 417.9726 418.1165 0.0216 -1.0000 -1.0000 0123434 1580421691.20 151.5209 60.0019 32.0000 1.9876 1.9882 418.0005 418.1442 0.0216 -1.0000 -1.0000 0123700 1580421691.30 151.5209 60.0019 32.0000 1.9872 1.9878 418.1340 418.2787 0.0217 -1.0000 -1.0000 0123762 1580421691.40 151.5209 60.0019 32.0000 1.9873 1.9879 418.1502 418.2943 0.0216 -1.0000 -1.0000 0123840 1580421691.50 151.5209 60.0019 32.0000 1.9881 1.9887 418.1065 418.2503 0.0216 -1.0000 -1.0000 0123903 1580421691.60 151.5209 60.0019 32.0000 1.9880 1.9886 418.0374 418.1817 0.0217 -1.0000 -1.0000 0123965 1580421691.70 151.4597 60.0019 32.0000 1.9877 1.9882 418.0797 418.2237 0.0216 -1.0000 -1.0000 0124043 1580421691.80 151.4597 60.0019 32.0000 1.9868 1.9873 418.2408 418.3847 0.0216 -1.0000 -1.0000 0124106 1580421691.90 151.4597 60.0019 32.0000 1.9867 1.9873 418.2255 418.3693 0.0216 -1.0000 -1.0000 0124168 1580421692.00 151.4597 60.0019 32.0000 1.9871 1.9877 418.2106 418.3548 0.0216 -1.0000 -1.0000 0124246 1580421692.10 151.4597 60.0019 32.0000 1.9877 1.9883 418.0762 418.2200 0.0216 -1.0000 -1.0000 0124309 1580421692.20 151.5545 60.0019 32.0000 1.9880 1.9886 418.0543 418.1983 0.0216 -1.0000 -1.0000 0124403 1580421692.30 151.5555 60.0019 32.0000 1.9873 1.9878 418.0091 418.1544 0.0217 -1.0000 -1.0000 0124481 1580421692.40 151.5555 60.0019 32.0000 1.9870 1.9876 418.1504 418.2940 0.0215 -1.0000 -1.0000 0124543 1580421692.50 151.5555 60.0019 32.0000 1.9871 1.9877 418.2114 418.3556 0.0217 -1.0000 -1.0000 0124606 1580421692.60 151.5555 60.0019 32.0000 1.9881 1.9887 418.0830 418.2281 0.0218 -1.0000 -1.0000 0124668 1580421692.70 151.5555 60.0019 32.0000 1.9876 1.9882 418.1048 418.2488 0.0216 -1.0000 -1.0000 0124903 1580421692.80 151.5650 60.0019 32.0000 1.9868 1.9873 418.2161 418.3598 0.0216 -1.0000 -1.0000 0124965 1580421692.90 151.5650 60.0019 32.0000 1.9869 1.9874 418.1998 418.3430 0.0215 -1.0000 -1.0000 0125027 1580421693.00 151.5650 60.0019 32.0000 1.9875 1.9881 418.0674 418.2109 0.0215 -1.0000 -1.0000 0125090 1580421693.10 151.5650 60.0019 32.0000 1.9874 1.9880 417.9599 418.1041 0.0217 -1.0000 -1.0000 0125168 1580421693.20 151.5650 60.0019 32.0000 1.9875 1.9881 418.0455 418.1907 0.0218 -1.0000 -1.0000 0126012 1580421693.30 151.5699 60.0019 32.0000 1.9873 1.9879 418.1387 418.2828 0.0216 -1.0000 -1.0000 0126074 1580421693.40 151.5811 60.0019 32.0000 1.9862 1.9867 418.2316 418.3759 0.0217 -1.0000 -1.0000 0126137 1580421693.50 151.5811 60.0019 32.0000 1.9871 1.9877 418.1845 418.3302 0.0219 -1.0000 -1.0000 0126215 1580421693.60 151.5811 60.0019 32.0000 1.9873 1.9878 417.9837 418.1285 0.0216 -1.0000 -1.0000 0126277 1580421693.70 151.5811 60.0019 32.0000 1.9873 1.9878 418.0563 418.2000 0.0216 -1.0000 -1.0000 0126340 1580421693.80 151.5811 60.0019 32.0000 1.9861 1.9867 418.2213 418.3657 0.0217 -1.0000 -1.0000 0126418 1580421693.90 151.5632 60.0019 32.0000 1.9869 1.9875 418.1653 418.3092 0.0216 -1.0000 -1.0000 0126481 1580421694.00 151.5632 60.0019 32.0000 1.9877 1.9883 418.0918 418.2356 0.0216 -1.0000 -1.0000 0126543 1580421694.10 151.5632 60.0019 32.0000 1.9874 1.9880 418.0291 418.1730 0.0216 -1.0000 -1.0000 0126606 1580421694.20 151.5632 60.0019 32.0000 1.9874 1.9879 418.1717 418.3170 0.0217 -1.0000 -1.0000 0126668 1580421694.30 151.5632 60.0019 32.0000 1.9867 1.9873 418.1902 418.3343 0.0217 -1.0000 -1.0000 0126746 1580421694.40 151.5579 60.0019 32.0000 1.9874 1.9880 418.2168 418.3611 0.0217 -1.0000 -1.0000 0126809 1580421694.50 151.5412 60.0018 32.0000 1.9872 1.9877 418.0709 418.2158 0.0217 -1.0000 -1.0000 0126871 1580421694.60 151.5412 60.0018 32.0000 1.9882 1.9887 417.9728 418.1171 0.0216 -1.0000 -1.0000 0126949 1580421694.70 151.5412 60.0018 32.0000 1.9880 1.9886 417.9727 418.1167 0.0216 -1.0000 -1.0000 0127184 1580421694.80 151.5412 60.0018 32.0000 1.9874 1.9880 418.0651 418.2096 0.0217 -1.0000 -1.0000 0127246 1580421694.90 151.5412 60.0018 32.0000 1.9879 1.9884 418.1573 418.3019 0.0216 -1.0000 -1.0000 0127324 1580421695.00 151.5412 60.0018 32.0000 1.9880 1.9886 418.0351 418.1793 0.0217 -1.0000 -1.0000 0127387 1580421695.10 151.5412 60.0018 32.0000 1.9878 1.9883 418.1368 418.2819 0.0217 -1.0000 -1.0000 0127449 1580421695.20 151.5412 60.0018 32.0000 1.9873 1.9878 418.1360 418.2802 0.0216 -1.0000 -1.0000 0127512 1580421695.30 151.5412 60.0018 32.0000 1.9872 1.9877 418.2564 418.4001 0.0216 -1.0000 -1.0000 0127700 1580421695.40 151.5412 60.0018 32.0000 1.9883 1.9889 418.1583 418.3027 0.0217 -1.0000 -1.0000 0127762 1580421695.50 151.5525 60.0018 32.0000 1.9879 1.9885 418.0475 418.1915 0.0216 -1.0000 -1.0000 0127824 1580421695.60 151.5555 60.0018 32.0000 1.9882 1.9888 418.1277 418.2726 0.0218 -1.0000 -1.0000 0127887 1580421695.70 151.5555 60.0018 32.0000 1.9877 1.9883 418.1562 418.3016 0.0218 -1.0000 -1.0000 0127965 1580421695.80 151.5555 60.0018 32.0000 1.9877 1.9882 418.2971 418.4418 0.0218 -1.0000 -1.0000 0128903 1580421695.90 151.5555 60.0018 32.0000 1.9876 1.9881 418.3472 418.4913 0.0215 -1.0000 -1.0000 0128965 1580421696.00 151.5555 60.0018 32.0000 1.9873 1.9879 418.0881 418.2313 0.0215 -1.0000 -1.0000 0129043 1580421696.10 151.5630 60.0018 32.0000 1.9873 1.9879 417.9542 418.0984 0.0216 -1.0000 -1.0000 0129106 1580421696.20 151.5797 60.0018 32.0000 1.9881 1.9887 418.1175 418.2615 0.0216 -1.0000 -1.0000 0129184 1580421696.30 151.5797 60.0018 32.0000 1.9878 1.9883 418.2556 418.4003 0.0217 -1.0000 -1.0000 0129246 1580421696.40 151.5797 60.0018 32.0000 1.9873 1.9879 418.1097 418.2547 0.0218 -1.0000 -1.0000 0129309 1580421696.50 151.5797 60.0018 32.0000 1.9877 1.9882 417.9701 418.1153 0.0218 -1.0000 -1.0000 0129371 1580421696.60 151.5797 60.0018 32.0000 1.9882 1.9888 417.9165 418.0612 0.0217 -1.0000 -1.0000 0129449 1580421696.70 151.5930 60.0018 32.0000 1.9875 1.9881 418.1065 418.2508 0.0217 -1.0000 -1.0000 0129512 1580421696.80 151.5930 60.0018 32.0000 1.9877 1.9883 418.2686 418.4130 0.0216 -1.0000 -1.0000 0129574 1580421696.90 151.5930 60.0018 32.0000 1.9879 1.9885 418.0295 418.1732 0.0216 -1.0000 -1.0000 0129668 1580421697.00 151.5930 60.0018 32.0000 1.9876 1.9881 418.0586 418.2025 0.0216 -1.0000 -1.0000 0129731 1580421697.10 151.5930 60.0018 32.0000 1.9874 1.9879 418.0976 418.2409 0.0215 -1.0000 -1.0000 0129809 1580421697.20 151.5017 60.0018 32.0000 1.9866 1.9871 418.2154 418.3595 0.0217 -1.0000 -1.0000 0129871 1580421697.30 151.5017 60.0018 32.0000 1.9873 1.9879 418.1643 418.3081 0.0217 -1.0000 -1.0000 0129934 1580421697.40 151.5017 60.0018 32.0000 1.9870 1.9875 418.1118 418.2561 0.0215 -1.0000 -1.0000 0129997 1580421697.50 151.5017 60.0018 32.0000 1.9875 1.9880 418.0188 418.1638 0.0218 -1.0000 -1.0000 0130059 1580421697.60 151.5017 60.0018 32.0000 1.9875 1.9881 417.9295 418.0738 0.0216 -1.0000 -1.0000 0130121 1580421697.70 151.5017 60.0018 32.0000 1.9869 1.9875 417.9733 418.1173 0.0216 -1.0000 -1.0000 0130200 1580421697.80 151.5017 60.0018 32.0000 1.9862 1.9868 418.1532 418.2971 0.0216 -1.0000 -1.0000 0130262 1580421697.90 151.5017 60.0018 32.0000 1.9871 1.9877 418.0788 418.2227 0.0216 -1.0000 -1.0000 0130324 1580421698.00 151.5017 60.0018 32.0000 1.9880 1.9886 418.0782 418.2225 0.0217 -1.0000 -1.0000 0130403 1580421698.10 151.5017 60.0018 32.0000 1.9878 1.9884 417.9423 418.0873 0.0217 -1.0000 -1.0000 0130465 1580421698.20 151.5017 60.0018 32.0000 1.9877 1.9882 418.0802 418.2240 0.0216 -1.0000 -1.0000 0130527 1580421698.30 151.5017 60.0018 32.0000 1.9872 1.9878 418.2099 418.3547 0.0218 -1.0000 -1.0000 0130762 1580421698.40 151.4540 60.0018 32.0000 1.9870 1.9876 418.1344 418.2780 0.0215 -1.0000 -1.0000 0130824 1580421698.50 151.4540 60.0018 32.0000 1.9875 1.9880 418.0335 418.1779 0.0216 -1.0000 -1.0000 0130887 1580421698.60 151.4540 60.0018 32.0000 1.9878 1.9884 418.0109 418.1548 0.0216 -1.0000 -1.0000 0130965 1580421698.70 151.4540 60.0018 32.0000 1.9875 1.9880 418.0839 418.2274 0.0215 -1.0000 -1.0000 0131027 1580421698.80 151.4540 60.0018 32.0000 1.9871 1.9876 418.1134 418.2576 0.0216 -1.0000 -1.0000 0131152 1580421698.90 151.4540 60.0018 32.0000 1.9868 1.9874 418.2355 418.3796 0.0216 -1.0000 -1.0000 0131231 1580421699.00 151.5005 60.0018 32.0000 1.9875 1.9880 418.1602 418.3057 0.0218 -1.0000 -1.0000 0131293 1580421699.10 151.5005 60.0018 32.0000 1.9884 1.9890 417.9526 418.0964 0.0217 -1.0000 -1.0000 0131356 1580421699.20 151.5005 60.0018 32.0000 1.9877 1.9883 417.9803 418.1251 0.0217 -1.0000 -1.0000 0131418 1580421699.30 151.5005 60.0018 32.0000 1.9874 1.9880 417.9995 418.1433 0.0216 -1.0000 -1.0000 0131903 1580421699.40 151.5005 60.0018 32.0000 1.9868 1.9874 418.1631 418.3084 0.0219 -1.0000 -1.0000 0131981 1580421699.50 151.5203 60.0018 32.0000 1.9872 1.9877 418.1677 418.3125 0.0216 -1.0000 -1.0000 0132043 1580421699.60 151.5220 60.0018 32.0000 1.9873 1.9878 418.0622 418.2056 0.0215 -1.0000 -1.0000 0132106 1580421699.70 151.5220 60.0018 32.0000 1.9877 1.9882 417.9943 418.1383 0.0216 -1.0000 -1.0000 0132184 1580421699.80 151.5220 60.0018 32.0000 1.9875 1.9880 418.0301 418.1739 0.0216 -1.0000 -1.0000 0132246 1580421699.90 151.5220 60.0018 32.0000 1.9870 1.9876 418.2002 418.3450 0.0217 -1.0000 -1.0000 0132481 1580421700.00 151.5314 60.0018 32.0000 1.9869 1.9875 418.1837 418.3279 0.0216 -1.0000 -1.0000 0132543 1580421700.10 151.5875 60.0016 32.0000 1.9875 1.9880 418.0983 418.2427 0.0217 -1.0000 -1.0000 0132606 1580421700.20 151.5875 60.0016 32.0000 1.9875 1.9881 418.0824 418.2271 0.0217 -1.0000 -1.0000 0132668 1580421700.30 151.5875 60.0016 32.0000 1.9878 1.9884 417.9342 418.0781 0.0216 -1.0000 -1.0000 0132746 1580421700.40 151.5875 60.0016 32.0000 1.9878 1.9883 418.0072 418.1515 0.0217 -1.0000 -1.0000 0132903 1580421700.50 151.5875 60.0016 32.0000 1.9870 1.9876 418.1468 418.2919 0.0217 -1.0000 -1.0000 0132965 1580421700.60 151.5875 60.0016 32.0000 1.9868 1.9873 418.1311 418.2747 0.0216 -1.0000 -1.0000 0133027 1580421700.70 151.5816 60.0016 32.0000 1.9877 1.9882 417.9854 418.1288 0.0215 -1.0000 -1.0000 0133090 1580421700.80 151.5801 60.0016 32.0000 1.9871 1.9877 417.9607 418.1048 0.0216 -1.0000 -1.0000 0133152 1580421700.90 151.5801 60.0016 32.0000 1.9868 1.9873 418.0984 418.2430 0.0217 -1.0000 -1.0000 0133418 1580421701.00 151.5801 60.0016 32.0000 1.9869 1.9875 418.1093 418.2536 0.0216 -1.0000 -1.0000 0133465 1580421701.10 151.5801 60.0016 32.0000 1.9867 1.9873 418.2670 418.4112 0.0217 -1.0000 -1.0000 0133543 1580421701.20 151.5801 60.0016 32.0000 1.9871 1.9877 418.0612 418.2060 0.0217 -1.0000 -1.0000 0133606 1580421701.30 151.5693 60.0016 32.0000 1.9875 1.9880 417.9194 418.0643 0.0217 -1.0000 -1.0000 0133668 1580421701.40 151.5693 60.0016 32.0000 1.9875 1.9881 418.0519 418.1955 0.0216 -1.0000 -1.0000 0133981 1580421701.50 151.5693 60.0016 32.0000 1.9878 1.9884 418.1575 418.3014 0.0216 -1.0000 -1.0000 0134043 1580421701.60 151.5693 60.0016 32.0000 1.9874 1.9880 418.1279 418.2724 0.0217 -1.0000 -1.0000 0134106 1580421701.70 151.5693 60.0016 32.0000 1.9879 1.9884 418.0073 418.1517 0.0217 -1.0000 -1.0000 0134168 1580421701.80 151.4799 60.0016 32.0000 1.9869 1.9874 417.9249 418.0690 0.0217 -1.0000 -1.0000 0134231 1580421701.90 151.4732 60.0016 32.0000 1.9863 1.9869 418.1045 418.2489 0.0217 -1.0000 -1.0000 0134418 1580421702.00 151.4732 60.0016 32.0000 1.9868 1.9873 418.2338 418.3788 0.0218 -1.0000 -1.0000 0134497 1580421702.10 151.4732 60.0016 32.0000 1.9878 1.9883 418.2232 418.3681 0.0217 -1.0000 -1.0000 0134559 1580421702.20 151.4732 60.0016 32.0000 1.9869 1.9875 418.1458 418.2926 0.0220 -1.0000 -1.0000 0134621 1580421702.30 151.4834 60.0016 32.0000 1.9878 1.9884 418.0036 418.1480 0.0216 -1.0000 -1.0000 0134700 1580421702.40 151.5149 60.0016 32.0000 1.9878 1.9884 418.0523 418.1963 0.0217 -1.0000 -1.0000 0134934 1580421702.50 151.5149 60.0016 32.0000 1.9877 1.9882 418.1193 418.2639 0.0217 -1.0000 -1.0000 0134997 1580421702.60 151.5149 60.0016 32.0000 1.9867 1.9873 418.1886 418.3330 0.0217 -1.0000 -1.0000 0135074 1580421702.70 151.5149 60.0016 32.0000 1.9867 1.9873 418.0989 418.2440 0.0218 -1.0000 -1.0000 0135137 1580421702.80 151.5149 60.0016 32.0000 1.9881 1.9887 417.9125 418.0583 0.0219 -1.0000 -1.0000 0135200 1580421702.90 151.6017 60.0016 32.0000 1.9877 1.9883 417.9687 418.1123 0.0215 -1.0000 -1.0000 0135277 1580421703.00 151.6017 60.0016 32.0000 1.9871 1.9876 418.1256 418.2691 0.0216 -1.0000 -1.0000 0135403 1580421703.10 151.6017 60.0016 32.0000 1.9872 1.9878 418.2036 418.3473 0.0215 -1.0000 -1.0000 0135465 1580421703.20 151.6017 60.0016 32.0000 1.9878 1.9884 418.1387 418.2822 0.0215 -1.0000 -1.0000 0135527 1580421703.30 151.6017 60.0016 32.0000 1.9878 1.9883 418.0033 418.1473 0.0217 -1.0000 -1.0000 0135590 1580421703.40 151.6017 60.0016 32.0000 1.9870 1.9876 417.9026 418.0467 0.0216 -1.0000 -1.0000 0135668 1580421703.50 151.6055 60.0016 32.0000 1.9874 1.9879 418.1510 418.2950 0.0217 -1.0000 -1.0000 0135731 1580421703.60 151.6055 60.0016 32.0000 1.9861 1.9867 418.1968 418.3417 0.0217 -1.0000 -1.0000 0135793 1580421703.70 151.6055 60.0016 32.0000 1.9867 1.9873 418.2222 418.3666 0.0217 -1.0000 -1.0000 0135871 1580421703.80 151.6055 60.0016 32.0000 1.9878 1.9884 418.0559 418.2004 0.0217 -1.0000 -1.0000 0135934 1580421703.90 151.6055 60.0016 32.0000 1.9875 1.9881 417.9387 418.0829 0.0217 -1.0000 -1.0000 0135996 1580421704.00 151.6055 60.0016 32.0000 1.9873 1.9878 418.0924 418.2358 0.0215 -1.0000 -1.0000 0136184 1580421704.10 151.5793 60.0016 32.0000 1.9868 1.9874 418.2205 418.3639 0.0215 -1.0000 -1.0000 0136246 1580421704.20 151.5793 60.0016 32.0000 1.9863 1.9868 418.1452 418.2892 0.0217 -1.0000 -1.0000 0136309 1580421704.30 151.5793 60.0016 32.0000 1.9872 1.9877 418.0755 418.2208 0.0218 -1.0000 -1.0000 0136371 1580421704.40 151.5793 60.0016 32.0000 1.9873 1.9879 417.9559 418.0998 0.0216 -1.0000 -1.0000 0136434 1580421704.50 151.5793 60.0016 32.0000 1.9873 1.9879 417.9105 418.0559 0.0219 -1.0000 -1.0000 0136668 1580421704.60 151.4835 60.0017 32.0000 1.9869 1.9874 418.0274 418.1720 0.0217 -1.0000 -1.0000 0136731 1580421704.70 151.4488 60.0018 32.0000 1.9864 1.9869 418.0672 418.2113 0.0216 -1.0000 -1.0000 0136809 1580421704.80 151.4488 60.0018 32.0000 1.9863 1.9869 418.1521 418.2955 0.0215 -1.0000 -1.0000 0136871 1580421704.90 151.4488 60.0018 32.0000 1.9869 1.9874 418.1374 418.2815 0.0217 -1.0000 -1.0000 0136965 1580421705.00 151.4488 60.0018 32.0000 1.9876 1.9881 417.9836 418.1281 0.0217 -1.0000 -1.0000 0137184 1580421705.10 151.4488 60.0018 32.0000 1.9880 1.9886 417.9022 418.0460 0.0216 -1.0000 -1.0000 0137262 1580421705.20 151.4833 60.0018 32.0000 1.9876 1.9882 418.0354 418.1799 0.0217 -1.0000 -1.0000 0137324 1580421705.30 151.4833 60.0018 32.0000 1.9863 1.9869 418.1399 418.2838 0.0216 -1.0000 -1.0000 0137387 1580421705.40 151.4833 60.0018 32.0000 1.9878 1.9884 418.0605 418.2051 0.0218 -1.0000 -1.0000 0137449 1580421705.50 151.4833 60.0018 32.0000 1.9878 1.9884 417.9362 418.0803 0.0216 -1.0000 -1.0000 0137684 1580421705.60 151.4833 60.0018 32.0000 1.9871 1.9877 417.9888 418.1336 0.0219 -1.0000 -1.0000 0137746 1580421705.70 151.4628 60.0018 32.0000 1.9872 1.9878 418.1500 418.2950 0.0217 -1.0000 -1.0000 0137824 1580421705.80 151.4619 60.0018 32.0000 1.9873 1.9879 418.1641 418.3079 0.0216 -1.0000 -1.0000 0137887 1580421705.90 151.4619 60.0018 32.0000 1.9874 1.9880 418.1545 418.2994 0.0217 -1.0000 -1.0000 0137949 1580421706.00 151.4619 60.0018 32.0000 1.9874 1.9880 418.0068 418.1512 0.0217 -1.0000 -1.0000 0138434 1580421706.10 151.4619 60.0018 32.0000 1.9866 1.9872 418.1481 418.2937 0.0218 -1.0000 -1.0000 0138497 1580421706.20 151.4619 60.0018 32.0000 1.9866 1.9872 418.1955 418.3391 0.0215 -1.0000 -1.0000 0138559 1580421706.30 151.4619 60.0018 32.0000 1.9873 1.9879 418.2270 418.3718 0.0218 -1.0000 -1.0000 0138637 1580421706.40 151.4619 60.0018 32.0000 1.9879 1.9884 418.0060 418.1500 0.0216 -1.0000 -1.0000 0138700 1580421706.50 151.4619 60.0018 32.0000 1.9870 1.9876 417.9712 418.1150 0.0217 -1.0000 -1.0000 0138934 1580421706.60 151.4619 60.0018 32.0000 1.9876 1.9882 417.9757 418.1203 0.0217 -1.0000 -1.0000 0138997 1580421706.70 151.4619 60.0018 32.0000 1.9869 1.9875 418.0834 418.2271 0.0216 -1.0000 -1.0000 0139059 1580421706.80 151.5553 60.0018 32.0000 1.9858 1.9864 418.1395 418.2842 0.0217 -1.0000 -1.0000 0139121 1580421706.90 151.5553 60.0018 32.0000 1.9868 1.9873 418.1433 418.2881 0.0217 -1.0000 -1.0000 0139200 1580421707.00 151.5541 60.0018 32.0000 1.9879 1.9884 418.0188 418.1630 0.0217 -1.0000 -1.0000 0139262 1580421707.10 151.5541 60.0018 32.0000 1.9876 1.9882 417.9279 418.0720 0.0216 -1.0000 -1.0000 0139403 1580421707.20 151.5541 60.0018 32.0000 1.9872 1.9878 418.1128 418.2583 0.0219 -1.0000 -1.0000 0139465 1580421707.30 151.5511 60.0018 32.0000 1.9867 1.9873 418.2310 418.3750 0.0216 -1.0000 -1.0000 0139527 1580421707.40 151.5464 60.0018 32.0000 1.9864 1.9869 418.1785 418.3227 0.0216 -1.0000 -1.0000 0139606 1580421707.50 151.5464 60.0018 32.0000 1.9871 1.9876 418.0539 418.1983 0.0217 -1.0000 -1.0000 0139668 1580421707.60 151.5464 60.0018 32.0000 1.9878 1.9884 418.0202 418.1648 0.0216 -1.0000 -1.0000 0139903 1580421707.70 151.5464 60.0018 32.0000 1.9872 1.9878 417.9605 418.1045 0.0216 -1.0000 -1.0000 0139981 1580421707.80 151.5464 60.0018 32.0000 1.9871 1.9876 418.0616 418.2057 0.0216 -1.0000 -1.0000 0140043 1580421707.90 151.4752 60.0018 32.0000 1.9858 1.9864 418.0891 418.2330 0.0216 -1.0000 -1.0000 0140106 1580421708.00 151.4752 60.0018 32.0000 1.9865 1.9870 418.1340 418.2782 0.0216 -1.0000 -1.0000 0140168 1580421708.10 151.4752 60.0018 32.0000 1.9874 1.9879 418.0311 418.1748 0.0216 -1.0000 -1.0000 0140543 1580421708.20 151.4752 60.0018 32.0000 1.9878 1.9884 417.9066 418.0509 0.0216 -1.0000 -1.0000 0140606 1580421708.30 151.4752 60.0018 32.0000 1.9873 1.9879 418.0491 418.1933 0.0217 -1.0000 -1.0000 0140684 1580421708.40 151.4935 60.0018 32.0000 1.9862 1.9867 418.1718 418.3162 0.0217 -1.0000 -1.0000 0140746 1580421708.50 151.4935 60.0018 32.0000 1.9872 1.9877 418.1246 418.2688 0.0217 -1.0000 -1.0000 0140809 1580421708.60 151.4935 60.0018 32.0000 1.9879 1.9884 417.9300 418.0746 0.0217 -1.0000 -1.0000 0141152 1580421708.70 151.4935 60.0018 32.0000 1.9873 1.9879 418.0517 418.1970 0.0219 -1.0000 -1.0000 0141215 1580421708.80 151.4935 60.0018 32.0000 1.9874 1.9880 418.1622 418.3084 0.0219 -1.0000 -1.0000 0141277 1580421708.90 151.4915 60.0018 32.0000 1.9871 1.9877 418.2416 418.3862 0.0217 -1.0000 -1.0000 0141356 1580421709.00 151.4795 60.0018 32.0000 1.9873 1.9879 417.9993 418.1440 0.0217 -1.0000 -1.0000 0141418 1580421709.10 151.4795 60.0018 32.0000 1.9875 1.9881 417.8611 418.0051 0.0216 -1.0000 -1.0000 0141652 1580421709.20 151.4795 60.0018 32.0000 1.9875 1.9880 418.1334 418.2774 0.0217 -1.0000 -1.0000 0141715 1580421709.30 151.4795 60.0018 32.0000 1.9877 1.9882 418.2108 418.3565 0.0218 -1.0000 -1.0000 0141777 1580421709.40 151.4795 60.0018 32.0000 1.9877 1.9883 418.1788 418.3228 0.0216 -1.0000 -1.0000 0141856 1580421709.50 151.5191 60.0018 32.0000 1.9881 1.9887 417.9027 418.0469 0.0216 -1.0000 -1.0000 0141918 1580421709.60 151.5191 60.0018 32.0000 1.9875 1.9881 417.9645 418.1084 0.0217 -1.0000 -1.0000 0141981 1580421709.70 151.5191 60.0018 32.0000 1.9868 1.9874 418.1346 418.2777 0.0216 -1.0000 -1.0000 0142059 1580421709.80 151.5191 60.0018 32.0000 1.9874 1.9880 418.1979 418.3432 0.0217 -1.0000 -1.0000 0142121 1580421709.90 151.5191 60.0018 32.0000 1.9878 1.9884 418.0611 418.2053 0.0217 -1.0000 -1.0000 0142184 1580421710.00 151.5061 60.0017 32.0000 1.9877 1.9883 417.9473 418.0911 0.0216 -1.0000 -1.0000 0142246 1580421710.10 151.5021 60.0017 32.0000 1.9876 1.9881 417.9067 418.0507 0.0216 -1.0000 -1.0000 0142309 1580421710.20 151.5021 60.0017 32.0000 1.9870 1.9875 418.0642 418.2080 0.0216 -1.0000 -1.0000 0142715 1580421710.30 151.5021 60.0017 32.0000 1.9861 1.9866 418.1326 418.2772 0.0217 -1.0000 -1.0000 0142793 1580421710.40 151.5021 60.0017 32.0000 1.9875 1.9880 418.0283 418.1723 0.0216 -1.0000 -1.0000 0142856 1580421710.50 151.5021 60.0017 32.0000 1.9878 1.9884 417.9231 418.0672 0.0217 -1.0000 -1.0000 0142918 1580421710.60 151.5164 60.0017 32.0000 1.9867 1.9873 418.0130 418.1579 0.0218 -1.0000 -1.0000 0142997 1580421710.70 151.5164 60.0017 32.0000 1.9864 1.9869 418.2186 418.3633 0.0218 -1.0000 -1.0000 0143059 1580421710.80 151.5164 60.0017 32.0000 1.9864 1.9869 418.0446 418.1900 0.0217 -1.0000 -1.0000 0143121 1580421710.90 151.5164 60.0017 32.0000 1.9872 1.9878 417.9804 418.1239 0.0215 -1.0000 -1.0000 0143184 1580421711.00 151.5164 60.0017 32.0000 1.9869 1.9875 417.9789 418.1240 0.0218 -1.0000 -1.0000 0143246 1580421711.10 151.5164 60.0017 32.0000 1.9870 1.9876 418.0989 418.2443 0.0218 -1.0000 -1.0000 0143324 1580421711.20 151.5078 60.0017 32.0000 1.9863 1.9869 418.2277 418.3725 0.0217 -1.0000 -1.0000 0143481 1580421711.30 151.5078 60.0017 32.0000 1.9872 1.9878 418.1757 418.3201 0.0217 -1.0000 -1.0000 0143543 1580421711.40 151.5078 60.0017 32.0000 1.9875 1.9881 417.9776 418.1224 0.0217 -1.0000 -1.0000 0143621 1580421711.50 151.5078 60.0017 32.0000 1.9873 1.9878 418.0045 418.1492 0.0218 -1.0000 -1.0000 0143684 1580421711.60 151.5078 60.0017 32.0000 1.9874 1.9879 417.9470 418.0923 0.0218 -1.0000 -1.0000 0143746 1580421711.70 151.4825 60.0017 32.0000 1.9871 1.9877 418.0212 418.1661 0.0217 -1.0000 -1.0000 0144200 1580421711.80 151.4271 60.0017 32.0000 1.9869 1.9874 418.1991 418.3428 0.0215 -1.0000 -1.0000 0144262 1580421711.90 151.4271 60.0017 32.0000 1.9870 1.9876 418.1036 418.2477 0.0216 -1.0000 -1.0000 0144324 1580421712.00 151.4271 60.0017 32.0000 1.9879 1.9885 418.0387 418.1831 0.0217 -1.0000 -1.0000 0144387 1580421712.10 151.4271 60.0017 32.0000 1.9875 1.9881 417.9879 418.1312 0.0215 -1.0000 -1.0000 0144449 1580421712.20 151.4271 60.0017 32.0000 1.9873 1.9879 418.0966 418.2408 0.0216 -1.0000 -1.0000 0144512 1580421712.30 151.4271 60.0017 32.0000 1.9866 1.9872 418.1549 418.2988 0.0216 -1.0000 -1.0000 0144590 1580421712.40 151.4271 60.0017 32.0000 1.9866 1.9872 418.2530 418.3985 0.0217 -1.0000 -1.0000 0144652 1580421712.50 151.4271 60.0017 32.0000 1.9875 1.9880 418.0613 418.2039 0.0215 -1.0000 -1.0000 0144715 1580421712.60 151.4271 60.0017 32.0000 1.9874 1.9879 418.1405 418.2843 0.0216 -1.0000 -1.0000 0144793 1580421712.70 151.4271 60.0017 32.0000 1.9871 1.9877 418.0063 418.1495 0.0215 -1.0000 -1.0000 0144965 1580421712.80 151.4231 60.0017 32.0000 1.9873 1.9878 418.0104 418.1543 0.0217 -1.0000 -1.0000 0145027 1580421712.90 151.4182 60.0017 32.0000 1.9865 1.9871 418.1813 418.3258 0.0216 -1.0000 -1.0000 0145106 1580421713.00 151.4182 60.0017 32.0000 1.9868 1.9873 418.2085 418.3508 0.0215 -1.0000 -1.0000 0145168 1580421713.10 151.4182 60.0017 32.0000 1.9881 1.9886 418.0859 418.2304 0.0216 -1.0000 -1.0000 0145246 1580421713.20 151.4182 60.0017 32.0000 1.9876 1.9882 418.0051 418.1494 0.0217 -1.0000 -1.0000 0145309 1580421713.30 151.5060 60.0017 32.0000 1.9868 1.9873 418.0384 418.1828 0.0217 -1.0000 -1.0000 0145434 1580421713.40 151.4917 60.0017 32.0000 1.9866 1.9872 418.2107 418.3560 0.0219 -1.0000 -1.0000 0145512 1580421713.50 151.4917 60.0017 32.0000 1.9863 1.9869 418.1823 418.3269 0.0216 -1.0000 -1.0000 0145574 1580421713.60 151.4917 60.0017 32.0000 1.9874 1.9880 418.0528 418.1970 0.0216 -1.0000 -1.0000 0145637 1580421713.70 151.4917 60.0017 32.0000 1.9879 1.9885 417.9910 418.1345 0.0215 -1.0000 -1.0000 0145715 1580421713.80 151.4917 60.0017 32.0000 1.9867 1.9872 418.0724 418.2159 0.0216 -1.0000 -1.0000 0145934 1580421713.90 151.5554 60.0017 32.0000 1.9860 1.9866 418.2316 418.3762 0.0217 -1.0000 -1.0000 0145996 1580421714.00 151.5554 60.0017 32.0000 1.9874 1.9879 418.0181 418.1629 0.0217 -1.0000 -1.0000 0146074 1580421714.10 151.5554 60.0017 32.0000 1.9877 1.9883 417.9438 418.0886 0.0217 -1.0000 -1.0000 0146137 1580421714.20 151.5554 60.0017 32.0000 1.9878 1.9884 418.0172 418.1618 0.0217 -1.0000 -1.0000 0146200 1580421714.30 151.5554 60.0017 32.0000 1.9873 1.9879 418.1033 418.2478 0.0217 -1.0000 -1.0000 0146434 1580421714.40 151.5476 60.0017 32.0000 1.9868 1.9873 418.1880 418.3324 0.0217 -1.0000 -1.0000 0146496 1580421714.50 151.4915 60.0017 32.0000 1.9870 1.9876 418.0748 418.2183 0.0216 -1.0000 -1.0000 0146559 1580421714.60 151.4915 60.0017 32.0000 1.9869 1.9875 418.0598 418.2044 0.0217 -1.0000 -1.0000 0146637 1580421714.70 151.4915 60.0017 32.0000 1.9869 1.9875 417.9835 418.1275 0.0216 -1.0000 -1.0000 0146699 1580421714.80 151.4915 60.0017 32.0000 1.9866 1.9872 417.9989 418.1435 0.0217 -1.0000 -1.0000 0146934 1580421714.90 151.4915 60.0017 32.0000 1.9868 1.9873 418.1595 418.3040 0.0218 -1.0000 -1.0000 0147012 1580421715.00 151.4610 60.0028 32.0000 1.9870 1.9876 418.1865 418.3306 0.0216 -1.0000 -1.0000 0147074 1580421715.10 151.4610 60.0028 32.0000 1.9867 1.9873 418.0575 418.2017 0.0217 -1.0000 -1.0000 0147137 1580421715.20 151.4610 60.0028 32.0000 1.9864 1.9870 417.9309 418.0751 0.0216 -1.0000 -1.0000 0147215 1580421715.30 151.4610 60.0028 32.0000 1.9872 1.9877 418.0533 418.1970 0.0216 -1.0000 -1.0000 0147434 1580421715.40 151.4610 60.0028 32.0000 1.9866 1.9872 418.2355 418.3800 0.0217 -1.0000 -1.0000 0147512 1580421715.50 151.4522 60.0028 32.0000 1.9866 1.9871 418.1779 418.3230 0.0217 -1.0000 -1.0000 0147574 1580421715.60 151.4485 60.0028 32.0000 1.9870 1.9875 418.1275 418.2727 0.0218 -1.0000 -1.0000 0147637 1580421715.70 151.4485 60.0028 32.0000 1.9873 1.9879 418.0315 418.1760 0.0217 -1.0000 -1.0000 0147715 1580421715.80 151.4485 60.0028 32.0000 1.9868 1.9874 417.9850 418.1285 0.0215 -1.0000 -1.0000 0148465 1580421715.90 151.4485 60.0028 32.0000 1.9865 1.9871 418.0842 418.2285 0.0217 -1.0000 -1.0000 0148527 1580421716.00 151.4485 60.0028 32.0000 1.9865 1.9871 418.1765 418.3207 0.0216 -1.0000 -1.0000 0148606 1580421716.10 151.4485 60.0028 32.0000 1.9874 1.9880 418.1336 418.2778 0.0216 -1.0000 -1.0000 0148668 1580421716.20 151.4485 60.0028 32.0000 1.9870 1.9876 417.9449 418.0886 0.0215 -1.0000 -1.0000 0148731 1580421716.30 151.4485 60.0028 32.0000 1.9876 1.9881 417.9961 418.1412 0.0218 -1.0000 -1.0000 0148793 1580421716.40 151.4485 60.0028 32.0000 1.9869 1.9875 418.0723 418.2165 0.0216 -1.0000 -1.0000 0148856 1580421716.50 151.4403 60.0028 32.0000 1.9867 1.9873 418.1739 418.3180 0.0216 -1.0000 -1.0000 0148918 1580421716.60 151.4631 60.0028 32.0000 1.9867 1.9873 418.2115 418.3558 0.0217 -1.0000 -1.0000 0148996 1580421716.70 151.4631 60.0028 32.0000 1.9870 1.9875 418.0653 418.2090 0.0215 -1.0000 -1.0000 0149059 1580421716.80 151.4631 60.0028 32.0000 1.9881 1.9887 418.0135 418.1584 0.0218 -1.0000 -1.0000 0149121 1580421716.90 151.4631 60.0028 32.0000 1.9874 1.9880 417.9379 418.0821 0.0217 -1.0000 -1.0000 0149199 1580421717.00 151.4631 60.0028 32.0000 1.9871 1.9877 418.0526 418.1968 0.0216 -1.0000 -1.0000 0149262 1580421717.10 151.4683 60.0028 32.0000 1.9870 1.9876 417.9942 418.1371 0.0216 -1.0000 -1.0000 0149324 1580421717.20 151.5052 60.0028 32.0000 1.9865 1.9871 418.1965 418.3415 0.0217 -1.0000 -1.0000 0149387 1580421717.30 151.5052 60.0028 32.0000 1.9875 1.9881 418.0178 418.1622 0.0217 -1.0000 -1.0000 0149449 1580421717.40 151.5052 60.0028 32.0000 1.9870 1.9876 417.9739 418.1187 0.0218 -1.0000 -1.0000 0149684 1580421717.50 151.5052 60.0028 32.0000 1.9878 1.9883 418.0391 418.1837 0.0216 -1.0000 -1.0000 0149746 1580421717.60 151.5052 60.0028 32.0000 1.9865 1.9870 418.1756 418.3191 0.0215 -1.0000 -1.0000 0149809 1580421717.70 151.5073 60.0028 32.0000 1.9862 1.9867 418.1944 418.3386 0.0216 -1.0000 -1.0000 0149887 1580421717.80 151.5073 60.0028 32.0000 1.9873 1.9879 418.0317 418.1762 0.0217 -1.0000 -1.0000 0149949 1580421717.90 151.5073 60.0028 32.0000 1.9874 1.9880 417.9308 418.0745 0.0215 -1.0000 -1.0000 0150184 1580421718.00 151.5073 60.0028 32.0000 1.9875 1.9880 417.9731 418.1161 0.0216 -1.0000 -1.0000 0150262 1580421718.10 151.5073 60.0028 32.0000 1.9871 1.9876 418.0884 418.2337 0.0218 -1.0000 -1.0000 0150324 1580421718.20 151.4490 60.0028 32.0000 1.9863 1.9868 418.2156 418.3596 0.0216 -1.0000 -1.0000 0150387 1580421718.30 151.4268 60.0028 32.0000 1.9863 1.9869 418.1491 418.2928 0.0216 -1.0000 -1.0000 0150465 1580421718.40 151.4268 60.0028 32.0000 1.9871 1.9877 417.9971 418.1417 0.0217 -1.0000 -1.0000 0150934 1580421718.50 151.4268 60.0028 32.0000 1.9860 1.9866 417.9595 418.1037 0.0217 -1.0000 -1.0000 0150996 1580421718.60 151.4268 60.0028 32.0000 1.9863 1.9868 418.0860 418.2301 0.0216 -1.0000 -1.0000 0151074 1580421718.70 151.4268 60.0028 32.0000 1.9865 1.9871 418.0599 418.2038 0.0216 -1.0000 -1.0000 0151137 1580421718.80 151.5112 60.0028 32.0000 1.9874 1.9880 418.1363 418.2800 0.0215 -1.0000 -1.0000 0151199 1580421718.90 151.5112 60.0028 32.0000 1.9869 1.9874 417.9855 418.1293 0.0216 -1.0000 -1.0000 0151434 1580421719.00 151.5112 60.0028 32.0000 1.9872 1.9878 417.9871 418.1315 0.0217 -1.0000 -1.0000 0151512 1580421719.10 151.5112 60.0028 32.0000 1.9877 1.9883 417.9435 418.0886 0.0217 -1.0000 -1.0000 0151574 1580421719.20 151.5112 60.0028 32.0000 1.9876 1.9881 418.0939 418.2374 0.0216 -1.0000 -1.0000 0151637 1580421719.30 151.3727 60.0028 32.0000 1.9867 1.9873 418.1427 418.2871 0.0217 -1.0000 -1.0000 0151715 1580421719.40 151.3597 60.0028 32.0000 1.9860 1.9866 418.1596 418.3029 0.0215 -1.0000 -1.0000 0151918 1580421719.50 151.3597 60.0028 32.0000 1.9863 1.9868 418.0844 418.2284 0.0216 -1.0000 -1.0000 0151981 1580421719.60 151.3597 60.0028 32.0000 1.9870 1.9876 417.9867 418.1308 0.0217 -1.0000 -1.0000 0152043 1580421719.70 151.3597 60.0028 32.0000 1.9869 1.9875 417.9576 418.1014 0.0216 -1.0000 -1.0000 0152106 1580421719.80 151.3597 60.0028 32.0000 1.9871 1.9877 418.0562 418.2000 0.0216 -1.0000 -1.0000 0152168 1580421719.90 151.4800 60.0018 32.0000 1.9865 1.9871 418.1863 418.3297 0.0215 -1.0000 -1.0000 0152231 1580421720.00 151.4888 60.0018 32.0000 1.9868 1.9873 418.0594 418.2047 0.0218 -1.0000 -1.0000 0152418 1580421720.10 151.4888 60.0018 32.0000 1.9871 1.9876 418.1130 418.2577 0.0217 -1.0000 -1.0000 0152481 1580421720.20 151.4888 60.0018 32.0000 1.9874 1.9880 418.0491 418.1942 0.0217 -1.0000 -1.0000 0152543 1580421720.30 151.4888 60.0018 32.0000 1.9879 1.9884 417.9930 418.1363 0.0216 -1.0000 -1.0000 0152621 1580421720.40 151.4888 60.0018 32.0000 1.9869 1.9874 418.0008 418.1450 0.0216 -1.0000 -1.0000 0152684 1580421720.50 151.5256 60.0018 32.0000 1.9865 1.9871 418.1584 418.3033 0.0217 -1.0000 -1.0000 0152918 1580421720.60 151.5256 60.0018 32.0000 1.9872 1.9877 418.0378 418.1825 0.0217 -1.0000 -1.0000 0152981 1580421720.70 151.5256 60.0018 32.0000 1.9874 1.9879 417.9374 418.0820 0.0217 -1.0000 -1.0000 0153043 1580421720.80 151.5256 60.0018 32.0000 1.9876 1.9881 417.9719 418.1165 0.0217 -1.0000 -1.0000 0153106 1580421720.90 151.5256 60.0018 32.0000 1.9873 1.9878 417.9529 418.0976 0.0217 -1.0000 -1.0000 0153184 1580421721.00 151.5191 60.0018 32.0000 1.9860 1.9866 418.0791 418.2239 0.0217 -1.0000 -1.0000 0153246 1580421721.10 151.5045 60.0018 32.0000 1.9866 1.9871 418.1586 418.3037 0.0217 -1.0000 -1.0000 0153324 1580421721.20 151.5045 60.0018 32.0000 1.9863 1.9869 418.0681 418.2122 0.0217 -1.0000 -1.0000 0153387 1580421721.30 151.5045 60.0018 32.0000 1.9866 1.9872 417.9287 418.0735 0.0217 -1.0000 -1.0000 0153449 1580421721.40 151.5045 60.0018 32.0000 1.9868 1.9873 417.9531 418.0970 0.0216 -1.0000 -1.0000 0153512 1580421721.50 151.5045 60.0018 32.0000 1.9867 1.9873 418.1028 418.2471 0.0217 -1.0000 -1.0000 0153574 1580421721.60 151.4814 60.0018 32.0000 1.9863 1.9869 418.1782 418.3230 0.0218 -1.0000 -1.0000 0153637 1580421721.70 151.4814 60.0018 32.0000 1.9865 1.9870 418.1811 418.3252 0.0216 -1.0000 -1.0000 0153715 1580421721.80 151.4814 60.0018 32.0000 1.9878 1.9884 417.9117 418.0559 0.0216 -1.0000 -1.0000 0153777 1580421721.90 151.4814 60.0018 32.0000 1.9869 1.9874 417.9840 418.1278 0.0216 -1.0000 -1.0000 0153840 1580421722.00 151.4814 60.0018 32.0000 1.9871 1.9877 418.0511 418.1955 0.0216 -1.0000 -1.0000 0154715 1580421722.10 151.4814 60.0018 32.0000 1.9872 1.9878 418.1757 418.3189 0.0216 -1.0000 -1.0000 0154777 1580421722.20 151.4814 60.0018 32.0000 1.9869 1.9875 417.9374 418.0821 0.0218 -1.0000 -1.0000 0154840 1580421722.30 151.4814 60.0018 32.0000 1.9872 1.9878 417.9632 418.1076 0.0217 -1.0000 -1.0000 0154903 1580421722.40 151.4814 60.0018 32.0000 1.9872 1.9877 417.9492 418.0944 0.0217 -1.0000 -1.0000 0154965 1580421722.50 151.4814 60.0018 32.0000 1.9859 1.9865 418.1023 418.2468 0.0217 -1.0000 -1.0000 0155043 1580421722.60 151.4814 60.0018 32.0000 1.9868 1.9874 418.1138 418.2589 0.0218 -1.0000 -1.0000 0155106 1580421722.70 151.4838 60.0018 32.0000 1.9870 1.9875 418.0953 418.2388 0.0215 -1.0000 -1.0000 0155168 1580421722.80 151.4838 60.0018 32.0000 1.9879 1.9885 417.9818 418.1258 0.0217 -1.0000 -1.0000 0155231 1580421722.90 151.4838 60.0018 32.0000 1.9877 1.9882 418.1233 418.2679 0.0217 -1.0000 -1.0000 0155309 1580421723.00 151.4838 60.0018 32.0000 1.9868 1.9874 418.2546 418.3996 0.0217 -1.0000 -1.0000 0155371 1580421723.10 151.4838 60.0018 32.0000 1.9862 1.9868 418.0480 418.1925 0.0217 -1.0000 -1.0000 0155449 1580421723.20 151.4290 60.0018 32.0000 1.9869 1.9875 417.9316 418.0757 0.0216 -1.0000 -1.0000 0155512 1580421723.30 151.4723 60.0018 32.0000 1.9874 1.9880 417.8796 418.0242 0.0217 -1.0000 -1.0000 0155574 1580421723.40 151.4723 60.0018 32.0000 1.9878 1.9884 417.9642 418.1083 0.0216 -1.0000 -1.0000 0155637 1580421723.50 151.4723 60.0018 32.0000 1.9869 1.9875 418.0408 418.1841 0.0215 -1.0000 -1.0000 0155700 1580421723.60 151.4723 60.0018 32.0000 1.9858 1.9864 418.1374 418.2813 0.0216 -1.0000 -1.0000 0155762 1580421723.70 151.4723 60.0018 32.0000 1.9873 1.9878 418.0996 418.2443 0.0218 -1.0000 -1.0000 0155840 1580421723.80 151.4723 60.0018 32.0000 1.9869 1.9875 417.9183 418.0632 0.0217 -1.0000 -1.0000 0155903 1580421723.90 151.4723 60.0018 32.0000 1.9882 1.9887 417.9181 418.0625 0.0218 -1.0000 -1.0000 0155965 1580421724.00 151.4723 60.0018 32.0000 1.9870 1.9876 418.0808 418.2255 0.0216 -1.0000 -1.0000 0156215 1580421724.10 151.4723 60.0018 32.0000 1.9865 1.9871 418.1954 418.3399 0.0217 -1.0000 -1.0000 0156277 1580421724.20 151.4723 60.0018 32.0000 1.9870 1.9876 418.0546 418.1984 0.0216 -1.0000 -1.0000 0156340 1580421724.30 151.4655 60.0018 32.0000 1.9875 1.9880 417.9339 418.0783 0.0217 -1.0000 -1.0000 0156418 1580421724.40 151.4655 60.0018 32.0000 1.9876 1.9882 417.8997 418.0447 0.0218 -1.0000 -1.0000 0156481 1580421724.50 151.4655 60.0018 32.0000 1.9868 1.9874 417.9523 418.0956 0.0215 -1.0000 -1.0000 0156543 1580421724.60 151.4655 60.0018 32.0000 1.9862 1.9867 418.0424 418.1867 0.0217 -1.0000 -1.0000 0156918 1580421724.70 151.4655 60.0018 32.0000 1.9865 1.9871 418.1188 418.2623 0.0215 -1.0000 -1.0000 0156981 1580421724.80 151.4655 60.0018 32.0000 1.9872 1.9877 418.0317 418.1762 0.0217 -1.0000 -1.0000 0157043 1580421724.90 151.4655 60.0018 32.0000 1.9874 1.9880 417.9224 418.0663 0.0216 -1.0000 -1.0000 0157121 1580421725.00 151.5634 60.0025 32.0000 1.9877 1.9883 418.0150 418.1599 0.0217 -1.0000 -1.0000 0157184 1580421725.10 151.5753 60.0025 32.0000 1.9866 1.9872 418.0986 418.2429 0.0217 -1.0000 -1.0000 0157434 1580421725.20 151.5753 60.0025 32.0000 1.9877 1.9882 418.0321 418.1764 0.0217 -1.0000 -1.0000 0157497 1580421725.30 151.5753 60.0025 32.0000 1.9868 1.9873 417.9814 418.1266 0.0218 -1.0000 -1.0000 0157559 1580421725.40 151.5753 60.0025 32.0000 1.9881 1.9887 417.9144 418.0592 0.0217 -1.0000 -1.0000 0157637 1580421725.50 151.5368 60.0025 32.0000 1.9874 1.9880 418.1040 418.2485 0.0218 -1.0000 -1.0000 0157700 1580421725.60 151.4857 60.0025 32.0000 1.9864 1.9870 418.2558 418.4002 0.0216 -1.0000 -1.0000 0157934 1580421725.70 151.4857 60.0025 32.0000 1.9869 1.9875 418.1260 418.2704 0.0217 -1.0000 -1.0000 0158012 1580421725.80 151.4857 60.0025 32.0000 1.9869 1.9874 418.1092 418.2539 0.0218 -1.0000 -1.0000 0158074 1580421725.90 151.4780 60.0025 32.0000 1.9877 1.9882 418.0267 418.1713 0.0217 -1.0000 -1.0000 0158137 1580421726.00 151.4501 60.0025 32.0000 1.9879 1.9885 417.9642 418.1084 0.0217 -1.0000 -1.0000 0158215 1580421726.10 151.4501 60.0025 32.0000 1.9869 1.9875 418.1267 418.2712 0.0217 -1.0000 -1.0000 0158449 1580421726.20 151.4501 60.0025 32.0000 1.9869 1.9874 418.1623 418.3071 0.0217 -1.0000 -1.0000 0158512 1580421726.30 151.4501 60.0025 32.0000 1.9877 1.9883 417.8780 418.0210 0.0215 -1.0000 -1.0000 0158574 1580421726.40 151.4501 60.0025 32.0000 1.9871 1.9877 417.9792 418.1230 0.0215 -1.0000 -1.0000 0158637 1580421726.50 151.4531 60.0025 32.0000 1.9870 1.9876 418.0205 418.1637 0.0215 -1.0000 -1.0000 0158699 1580421726.60 151.4531 60.0025 32.0000 1.9876 1.9881 418.1894 418.3341 0.0218 -1.0000 -1.0000 0159449 1580421726.70 151.4531 60.0025 32.0000 1.9878 1.9884 418.1436 418.2887 0.0217 -1.0000 -1.0000 0159512 1580421726.80 151.4531 60.0025 32.0000 1.9872 1.9877 418.0147 418.1584 0.0216 -1.0000 -1.0000 0159574 1580421726.90 151.4531 60.0025 32.0000 1.9877 1.9883 418.0197 418.1649 0.0218 -1.0000 -1.0000 0159637 1580421727.00 151.4531 60.0025 32.0000 1.9875 1.9880 418.0968 418.2415 0.0217 -1.0000 -1.0000 0159700 1580421727.10 151.4251 60.0025 32.0000 1.9869 1.9875 418.0794 418.2238 0.0217 -1.0000 -1.0000 0159777 1580421727.20 151.4251 60.0025 32.0000 1.9872 1.9878 418.1901 418.3349 0.0217 -1.0000 -1.0000 0159840 1580421727.30 151.4251 60.0025 32.0000 1.9868 1.9873 418.1260 418.2700 0.0215 -1.0000 -1.0000 0159903 1580421727.40 151.4251 60.0025 32.0000 1.9872 1.9877 417.9746 418.1183 0.0216 -1.0000 -1.0000 0159981 1580421727.50 151.4251 60.0025 32.0000 1.9874 1.9879 418.0887 418.2330 0.0217 -1.0000 -1.0000 0200043 1580421727.60 151.4449 60.0025 32.0000 1.9870 1.9875 418.1400 418.2845 0.0216 -1.0000 -1.0000 0200106 1580421727.70 151.4449 60.0025 32.0000 1.9868 1.9873 418.1149 418.2591 0.0217 -1.0000 -1.0000 0200184 1580421727.80 151.4449 60.0025 32.0000 1.9870 1.9875 418.0616 418.2058 0.0217 -1.0000 -1.0000 0200246 1580421727.90 151.4449 60.0025 32.0000 1.9873 1.9878 417.9668 418.1116 0.0217 -1.0000 -1.0000 0200309 1580421728.00 151.4449 60.0025 32.0000 1.9865 1.9871 417.8568 418.0016 0.0217 -1.0000 -1.0000 0200387 1580421728.10 151.4663 60.0025 32.0000 1.9870 1.9876 418.0757 418.2192 0.0216 -1.0000 -1.0000 0200449 1580421728.20 151.5456 60.0025 32.0000 1.9865 1.9871 418.1900 418.3344 0.0217 -1.0000 -1.0000 0200512 1580421728.30 151.5456 60.0025 32.0000 1.9865 1.9871 418.1839 418.3287 0.0217 -1.0000 -1.0000 0200590 1580421728.40 151.5456 60.0025 32.0000 1.9869 1.9875 418.1111 418.2554 0.0217 -1.0000 -1.0000 0200637 1580421728.50 151.5456 60.0025 32.0000 1.9871 1.9877 418.0308 418.1754 0.0217 -1.0000 -1.0000 0200699 1580421728.60 151.5456 60.0025 32.0000 1.9877 1.9883 418.0029 418.1478 0.0218 -1.0000 -1.0000 0201153 1580421728.70 151.5456 60.0025 32.0000 1.9869 1.9875 418.0501 418.1945 0.0217 -1.0000 -1.0000 0201215 1580421728.80 151.5456 60.0025 32.0000 1.9865 1.9871 418.1075 418.2525 0.0218 -1.0000 -1.0000 0201277 1580421728.90 151.5456 60.0025 32.0000 1.9869 1.9874 418.0804 418.2248 0.0216 -1.0000 -1.0000 0201356 1580421729.00 151.5456 60.0025 32.0000 1.9874 1.9880 417.9053 418.0496 0.0217 -1.0000 -1.0000 0201418 1580421729.10 151.5456 60.0025 32.0000 1.9877 1.9883 417.9370 418.0815 0.0217 -1.0000 -1.0000 0201496 1580421729.20 151.5456 60.0025 32.0000 1.9875 1.9881 417.9385 418.0830 0.0217 -1.0000 -1.0000 0201684 1580421729.30 151.5456 60.0025 32.0000 1.9863 1.9869 418.0746 418.2187 0.0217 -1.0000 -1.0000 0201746 1580421729.40 151.4656 60.0025 32.0000 1.9863 1.9868 418.1092 418.2544 0.0218 -1.0000 -1.0000 0201824 1580421729.50 151.4656 60.0025 32.0000 1.9872 1.9877 418.0640 418.2084 0.0216 -1.0000 -1.0000 0201887 1580421729.60 151.4656 60.0025 32.0000 1.9871 1.9877 418.0404 418.1842 0.0217 -1.0000 -1.0000 0201949 1580421729.70 151.4656 60.0025 32.0000 1.9874 1.9880 418.0095 418.1545 0.0218 -1.0000 -1.0000 0202184 1580421729.80 151.4656 60.0025 32.0000 1.9865 1.9871 418.1015 418.2457 0.0217 -1.0000 -1.0000 0202246 1580421729.90 151.4310 60.0020 32.0000 1.9866 1.9872 418.1610 418.3055 0.0216 -1.0000 -1.0000 0202309 1580421730.00 151.4310 60.0020 32.0000 1.9872 1.9877 418.0554 418.1996 0.0217 -1.0000 -1.0000 0202387 1580421730.10 151.4310 60.0020 32.0000 1.9877 1.9882 417.8628 418.0069 0.0216 -1.0000 -1.0000 0202449 1580421730.20 151.4310 60.0020 32.0000 1.9876 1.9881 417.9252 418.0685 0.0215 -1.0000 -1.0000 0202668 1580421730.30 151.4310 60.0020 32.0000 1.9874 1.9880 417.9688 418.1132 0.0218 -1.0000 -1.0000 0202746 1580421730.40 151.4208 60.0020 32.0000 1.9862 1.9867 418.1443 418.2881 0.0216 -1.0000 -1.0000 0202809 1580421730.50 151.4208 60.0020 32.0000 1.9868 1.9874 418.2031 418.3472 0.0216 -1.0000 -1.0000 0202871 1580421730.60 151.4208 60.0020 32.0000 1.9870 1.9875 418.1134 418.2578 0.0217 -1.0000 -1.0000 0202981 1580421730.70 151.4208 60.0020 32.0000 1.9879 1.9884 417.9514 418.0943 0.0215 -1.0000 -1.0000 0203043 1580421730.80 151.4208 60.0020 32.0000 1.9877 1.9883 417.9925 418.1372 0.0218 -1.0000 -1.0000 0203106 1580421730.90 151.4208 60.0020 32.0000 1.9870 1.9875 418.1510 418.2950 0.0215 -1.0000 -1.0000 0203184 1580421731.00 151.4208 60.0020 32.0000 1.9870 1.9876 418.0531 418.1966 0.0216 -1.0000 -1.0000 0203246 1580421731.10 151.4284 60.0020 32.0000 1.9880 1.9886 418.0569 418.2018 0.0217 -1.0000 -1.0000 0203324 1580421731.20 151.4296 60.0020 32.0000 1.9876 1.9882 417.9339 418.0780 0.0216 -1.0000 -1.0000 0203700 1580421731.30 151.4296 60.0020 32.0000 1.9867 1.9872 418.0506 418.1951 0.0217 -1.0000 -1.0000 0203762 1580421731.40 151.4296 60.0020 32.0000 1.9863 1.9869 418.1683 418.3128 0.0217 -1.0000 -1.0000 0203824 1580421731.50 151.4296 60.0020 32.0000 1.9871 1.9877 418.0374 418.1813 0.0216 -1.0000 -1.0000 0203903 1580421731.60 151.4412 60.0020 32.0000 1.9878 1.9884 417.9592 418.1048 0.0219 -1.0000 -1.0000 0203965 1580421731.70 151.5069 60.0020 32.0000 1.9874 1.9880 418.0834 418.2286 0.0217 -1.0000 -1.0000 0204215 1580421731.80 151.5069 60.0020 32.0000 1.9870 1.9875 418.0944 418.2389 0.0217 -1.0000 -1.0000 0204277 1580421731.90 151.5069 60.0020 32.0000 1.9867 1.9873 417.9977 418.1416 0.0215 -1.0000 -1.0000 0204340 1580421732.00 151.5069 60.0020 32.0000 1.9874 1.9880 417.8578 418.0004 0.0215 -1.0000 -1.0000 0204418 1580421732.10 151.5069 60.0020 32.0000 1.9881 1.9886 417.9066 418.0505 0.0217 -1.0000 -1.0000 0204481 1580421732.20 151.5271 60.0020 32.0000 1.9867 1.9873 418.0904 418.2351 0.0217 -1.0000 -1.0000 0204918 1580421732.30 151.5277 60.0020 32.0000 1.9867 1.9873 418.2063 418.3512 0.0218 -1.0000 -1.0000 0204981 1580421732.40 151.5277 60.0020 32.0000 1.9858 1.9864 418.1661 418.3113 0.0217 -1.0000 -1.0000 0205043 1580421732.50 151.5277 60.0020 32.0000 1.9868 1.9874 418.0886 418.2327 0.0216 -1.0000 -1.0000 0205106 1580421732.60 151.5277 60.0020 32.0000 1.9867 1.9872 417.9188 418.0641 0.0218 -1.0000 -1.0000 0205184 1580421732.70 151.5265 60.0020 32.0000 1.9878 1.9884 417.9616 418.1055 0.0216 -1.0000 -1.0000 0205246 1580421732.80 151.5220 60.0020 32.0000 1.9870 1.9875 418.0363 418.1800 0.0216 -1.0000 -1.0000 0205309 1580421732.90 151.5220 60.0020 32.0000 1.9864 1.9870 418.0502 418.1953 0.0218 -1.0000 -1.0000 0205387 1580421733.00 151.5220 60.0020 32.0000 1.9857 1.9863 418.0704 418.2152 0.0217 -1.0000 -1.0000 0205449 1580421733.10 151.5220 60.0020 32.0000 1.9871 1.9877 417.9066 418.0513 0.0217 -1.0000 -1.0000 0205512 1580421733.20 151.5220 60.0020 32.0000 1.9870 1.9876 418.0211 418.1652 0.0217 -1.0000 -1.0000 0205574 1580421733.30 151.5023 60.0020 32.0000 1.9861 1.9867 418.1300 418.2748 0.0217 -1.0000 -1.0000 0205700 1580421733.40 151.5023 60.0020 32.0000 1.9864 1.9870 418.1443 418.2896 0.0218 -1.0000 -1.0000 0205778 1580421733.50 151.5023 60.0020 32.0000 1.9873 1.9878 418.0617 418.2062 0.0217 -1.0000 -1.0000 0205840 1580421733.60 151.5023 60.0020 32.0000 1.9876 1.9881 417.9325 418.0769 0.0217 -1.0000 -1.0000 0205903 1580421733.70 151.5023 60.0020 32.0000 1.9882 1.9888 417.9149 418.0584 0.0215 -1.0000 -1.0000 0205965 1580421733.80 151.4848 60.0020 32.0000 1.9875 1.9881 418.0622 418.2059 0.0216 -1.0000 -1.0000 0206027 1580421733.90 151.4750 60.0020 32.0000 1.9868 1.9873 418.1943 418.3393 0.0218 -1.0000 -1.0000 0206090 1580421734.00 151.4750 60.0020 32.0000 1.9867 1.9873 418.1363 418.2805 0.0216 -1.0000 -1.0000 0206168 1580421734.10 151.4750 60.0020 32.0000 1.9873 1.9878 418.1651 418.3095 0.0217 -1.0000 -1.0000 0206231 1580421734.20 151.4750 60.0020 32.0000 1.9872 1.9878 417.9696 418.1134 0.0215 -1.0000 -1.0000 0206293 1580421734.30 151.4750 60.0020 32.0000 1.9869 1.9875 418.0434 418.1878 0.0218 -1.0000 -1.0000 0206481 1580421734.40 151.4746 60.0020 32.0000 1.9873 1.9879 418.1618 418.3066 0.0216 -1.0000 -1.0000 0206543 1580421734.50 151.4746 60.0020 32.0000 1.9870 1.9875 418.1485 418.2924 0.0217 -1.0000 -1.0000 0206606 1580421734.60 151.4746 60.0020 32.0000 1.9878 1.9884 418.0967 418.2416 0.0217 -1.0000 -1.0000 0206668 1580421734.70 151.4746 60.0020 32.0000 1.9874 1.9880 418.0405 418.1857 0.0217 -1.0000 -1.0000 0206746 1580421734.80 151.4746 60.0020 32.0000 1.9884 1.9890 417.9577 418.1015 0.0216 -1.0000 -1.0000 0206965 1580421734.90 151.4766 60.0021 32.0000 1.9881 1.9887 418.0658 418.2099 0.0217 -1.0000 -1.0000 0207043 1580421735.00 151.4922 60.0033 32.0000 1.9865 1.9871 418.1462 418.2914 0.0218 -1.0000 -1.0000 0207106 1580421735.10 151.4922 60.0033 32.0000 1.9866 1.9871 418.2066 418.3513 0.0217 -1.0000 -1.0000 0207184 1580421735.20 151.4922 60.0033 32.0000 1.9869 1.9875 418.1581 418.3023 0.0217 -1.0000 -1.0000 0207246 1580421735.30 151.4922 60.0033 32.0000 1.9880 1.9886 417.9892 418.1340 0.0217 -1.0000 -1.0000 0207309 1580421735.40 151.4922 60.0033 32.0000 1.9878 1.9883 418.0175 418.1617 0.0216 -1.0000 -1.0000 0207668 1580421735.50 151.4692 60.0033 32.0000 1.9871 1.9876 418.0674 418.2116 0.0217 -1.0000 -1.0000 0207731 1580421735.60 151.4692 60.0033 32.0000 1.9865 1.9871 418.1917 418.3360 0.0216 -1.0000 -1.0000 0207793 1580421735.70 151.4692 60.0033 32.0000 1.9870 1.9875 418.0936 418.2372 0.0215 -1.0000 -1.0000 0207871 1580421735.80 151.4692 60.0033 32.0000 1.9869 1.9875 418.0501 418.1946 0.0217 -1.0000 -1.0000 0207934 1580421735.90 151.4692 60.0033 32.0000 1.9872 1.9877 417.9757 418.1200 0.0216 -1.0000 -1.0000 0208231 1580421736.00 151.4941 60.0033 32.0000 1.9876 1.9882 417.9684 418.1125 0.0217 -1.0000 -1.0000 0208309 1580421736.10 151.5028 60.0033 32.0000 1.9870 1.9875 418.1387 418.2823 0.0216 -1.0000 -1.0000 0208371 1580421736.20 151.5028 60.0033 32.0000 1.9867 1.9873 418.1388 418.2831 0.0217 -1.0000 -1.0000 0208434 1580421736.30 151.5028 60.0033 32.0000 1.9870 1.9876 418.2346 418.3782 0.0216 -1.0000 -1.0000 0208512 1580421736.40 151.5028 60.0033 32.0000 1.9874 1.9879 417.9294 418.0745 0.0218 -1.0000 -1.0000 0208684 1580421736.50 151.5028 60.0033 32.0000 1.9875 1.9881 418.0270 418.1717 0.0217 -1.0000 -1.0000 0208746 1580421736.60 151.6081 60.0033 32.0000 1.9874 1.9880 418.1035 418.2489 0.0219 -1.0000 -1.0000 0208824 1580421736.70 151.6081 60.0033 32.0000 1.9865 1.9871 418.1679 418.3134 0.0218 -1.0000 -1.0000 0208887 1580421736.80 151.6081 60.0033 32.0000 1.9874 1.9880 418.1988 418.3444 0.0219 -1.0000 -1.0000 0208949 1580421736.90 151.6081 60.0033 32.0000 1.9876 1.9881 418.0766 418.2219 0.0218 -1.0000 -1.0000 0209184 1580421737.00 151.6081 60.0033 32.0000 1.9878 1.9884 417.9642 418.1095 0.0217 -1.0000 -1.0000 0209246 1580421737.10 151.5490 60.0033 32.0000 1.9875 1.9881 418.0059 418.1494 0.0215 -1.0000 -1.0000 0209324 1580421737.20 151.5405 60.0033 32.0000 1.9866 1.9871 418.1505 418.2943 0.0216 -1.0000 -1.0000 0209387 1580421737.30 151.5405 60.0033 32.0000 1.9867 1.9872 418.1944 418.3394 0.0217 -1.0000 -1.0000 0209449 1580421737.40 151.5405 60.0033 32.0000 1.9876 1.9881 418.0973 418.2412 0.0215 -1.0000 -1.0000 0209731 1580421737.50 151.5405 60.0033 32.0000 1.9872 1.9878 418.0166 418.1606 0.0217 -1.0000 -1.0000 0209793 1580421737.60 151.5405 60.0033 32.0000 1.9872 1.9878 418.1291 418.2728 0.0215 -1.0000 -1.0000 0209856 1580421737.70 151.4417 60.0033 32.0000 1.9867 1.9873 418.1726 418.3159 0.0216 -1.0000 -1.0000 0209934 1580421737.80 151.4417 60.0033 32.0000 1.9878 1.9884 418.0277 418.1724 0.0217 -1.0000 -1.0000 0209997 1580421737.90 151.4417 60.0033 32.0000 1.9875 1.9881 417.9266 418.0698 0.0215 -1.0000 -1.0000 0210231 1580421738.00 151.4417 60.0033 32.0000 1.9875 1.9881 418.0405 418.1848 0.0217 -1.0000 -1.0000 0210293 1580421738.10 151.4417 60.0033 32.0000 1.9875 1.9880 418.1796 418.3235 0.0216 -1.0000 -1.0000 0210356 1580421738.20 151.4417 60.0033 32.0000 1.9868 1.9873 418.2140 418.3579 0.0216 -1.0000 -1.0000 0210418 1580421738.30 151.4364 60.0033 32.0000 1.9869 1.9875 418.0961 418.2403 0.0216 -1.0000 -1.0000 0210496 1580421738.40 151.4364 60.0033 32.0000 1.9880 1.9886 418.0356 418.1805 0.0219 -1.0000 -1.0000 0211199 1580421738.50 151.4364 60.0033 32.0000 1.9875 1.9881 417.9178 418.0631 0.0218 -1.0000 -1.0000 0211309 1580421738.60 151.4364 60.0033 32.0000 1.9871 1.9877 417.9890 418.1329 0.0216 -1.0000 -1.0000 0211387 1580421738.70 151.4364 60.0033 32.0000 1.9870 1.9875 418.1110 418.2549 0.0217 -1.0000 -1.0000 0211449 1580421738.80 151.5304 60.0033 32.0000 1.9876 1.9881 418.1157 418.2592 0.0215 -1.0000 -1.0000 0211512 1580421738.90 151.5304 60.0033 32.0000 1.9883 1.9889 418.0299 418.1747 0.0218 -1.0000 -1.0000 0211590 1580421739.00 151.5304 60.0033 32.0000 1.9877 1.9883 418.1069 418.2511 0.0217 -1.0000 -1.0000 0211652 1580421739.10 151.5304 60.0033 32.0000 1.9869 1.9875 418.2034 418.3491 0.0219 -1.0000 -1.0000 0211731 1580421739.20 151.5304 60.0033 32.0000 1.9868 1.9873 418.2239 418.3690 0.0218 -1.0000 -1.0000 0211793 1580421739.30 151.4854 60.0033 32.0000 1.9869 1.9875 418.1371 418.2806 0.0214 -1.0000 -1.0000 0211856 1580421739.40 151.4445 60.0033 32.0000 1.9875 1.9880 418.0082 418.1524 0.0217 -1.0000 -1.0000 0211934 1580421739.50 151.4445 60.0033 32.0000 1.9865 1.9871 417.9799 418.1242 0.0216 -1.0000 -1.0000 0211997 1580421739.60 151.4445 60.0033 32.0000 1.9869 1.9874 418.0785 418.2216 0.0214 -1.0000 -1.0000 0212059 1580421739.70 151.4445 60.0033 32.0000 1.9865 1.9870 418.2251 418.3690 0.0216 -1.0000 -1.0000 0212121 1580421739.80 151.4445 60.0033 32.0000 1.9872 1.9878 418.1436 418.2877 0.0216 -1.0000 -1.0000 0212200 1580421739.90 151.5043 60.0030 32.0000 1.9870 1.9876 417.8940 418.0381 0.0217 -1.0000 -1.0000 0212262 1580421740.00 151.5043 60.0030 32.0000 1.9875 1.9881 417.9683 418.1128 0.0217 -1.0000 -1.0000 0212434 1580421740.10 151.5043 60.0030 32.0000 1.9866 1.9871 418.0483 418.1921 0.0216 -1.0000 -1.0000 0212496 1580421740.20 151.5043 60.0030 32.0000 1.9858 1.9864 418.1560 418.3006 0.0217 -1.0000 -1.0000 0212559 1580421740.30 151.5043 60.0030 32.0000 1.9868 1.9874 418.1080 418.2527 0.0217 -1.0000 -1.0000 0212637 1580421740.40 151.5043 60.0030 32.0000 1.9868 1.9873 417.9876 418.1317 0.0217 -1.0000 -1.0000 0212699 1580421740.50 151.5024 60.0030 32.0000 1.9872 1.9878 418.0301 418.1751 0.0218 -1.0000 -1.0000 0213434 1580421740.60 151.5019 60.0030 32.0000 1.9869 1.9875 417.9698 418.1150 0.0218 -1.0000 -1.0000 0213512 1580421740.70 151.5019 60.0030 32.0000 1.9872 1.9877 418.0446 418.1881 0.0215 -1.0000 -1.0000 0213574 1580421740.80 151.5019 60.0030 32.0000 1.9864 1.9870 418.1227 418.2667 0.0217 -1.0000 -1.0000 0213637 1580421740.90 151.5019 60.0030 32.0000 1.9864 1.9870 417.9972 418.1409 0.0215 -1.0000 -1.0000 0213715 1580421741.00 151.5049 60.0030 32.0000 1.9871 1.9876 417.9286 418.0718 0.0216 -1.0000 -1.0000 0213778 1580421741.10 151.5216 60.0030 32.0000 1.9873 1.9879 417.9617 418.1057 0.0216 -1.0000 -1.0000 0213856 1580421741.20 151.5216 60.0030 32.0000 1.9865 1.9870 418.0665 418.2118 0.0218 -1.0000 -1.0000 0213918 1580421741.30 151.5216 60.0030 32.0000 1.9865 1.9870 418.1568 418.3014 0.0217 -1.0000 -1.0000 0213981 1580421741.40 151.5216 60.0030 32.0000 1.9872 1.9878 418.0973 418.2415 0.0216 -1.0000 -1.0000 0214059 1580421741.50 151.5216 60.0030 32.0000 1.9872 1.9877 418.0036 418.1473 0.0216 -1.0000 -1.0000 0214106 1580421741.60 151.5301 60.0030 32.0000 1.9882 1.9888 418.0302 418.1757 0.0218 -1.0000 -1.0000 0214184 1580421741.70 151.5309 60.0030 32.0000 1.9870 1.9875 418.0428 418.1868 0.0216 -1.0000 -1.0000 0214246 1580421741.80 151.5309 60.0030 32.0000 1.9867 1.9872 418.1024 418.2462 0.0216 -1.0000 -1.0000 0214309 1580421741.90 151.5309 60.0030 32.0000 1.9860 1.9866 418.1721 418.3164 0.0217 -1.0000 -1.0000 0214371 1580421742.00 151.5309 60.0030 32.0000 1.9865 1.9871 418.0658 418.2099 0.0216 -1.0000 -1.0000 0214449 1580421742.10 151.5123 60.0030 32.0000 1.9876 1.9881 418.0029 418.1467 0.0216 -1.0000 -1.0000 0214512 1580421742.20 151.4306 60.0030 32.0000 1.9863 1.9869 418.1145 418.2581 0.0216 -1.0000 -1.0000 0214574 1580421742.30 151.4306 60.0030 32.0000 1.9860 1.9866 418.1316 418.2770 0.0218 -1.0000 -1.0000 0214652 1580421742.40 151.4306 60.0030 32.0000 1.9866 1.9872 418.1606 418.3056 0.0217 -1.0000 -1.0000 0214715 1580421742.50 151.4306 60.0030 32.0000 1.9875 1.9881 418.0571 418.2018 0.0217 -1.0000 -1.0000 0214777 1580421742.60 151.4306 60.0030 32.0000 1.9875 1.9881 417.9679 418.1134 0.0219 -1.0000 -1.0000 0214918 1580421742.70 151.4306 60.0030 32.0000 1.9879 1.9885 418.0181 418.1635 0.0218 -1.0000 -1.0000 0214981 1580421742.80 151.4306 60.0030 32.0000 1.9869 1.9875 418.1880 418.3321 0.0216 -1.0000 -1.0000 0215043 1580421742.90 151.4306 60.0030 32.0000 1.9864 1.9870 418.1593 418.3031 0.0216 -1.0000 -1.0000 0215106 1580421743.00 151.4306 60.0030 32.0000 1.9871 1.9876 418.3056 418.4500 0.0217 -1.0000 -1.0000 0215168 1580421743.10 151.4306 60.0030 32.0000 1.9877 1.9882 418.1467 418.2912 0.0217 -1.0000 -1.0000 0215246 1580421743.20 151.4490 60.0030 32.0000 1.9879 1.9885 418.0850 418.2288 0.0215 -1.0000 -1.0000 0215309 1580421743.30 151.4536 60.0030 32.0000 1.9874 1.9879 418.1205 418.2650 0.0216 -1.0000 -1.0000 0215372 1580421743.40 151.4536 60.0030 32.0000 1.9867 1.9872 418.1913 418.3348 0.0216 -1.0000 -1.0000 0215449 1580421743.50 151.4536 60.0030 32.0000 1.9871 1.9876 418.2360 418.3803 0.0216 -1.0000 -1.0000 0215512 1580421743.60 151.4536 60.0030 32.0000 1.9877 1.9882 418.1613 418.3052 0.0216 -1.0000 -1.0000 0215997 1580421743.70 151.4536 60.0030 32.0000 1.9879 1.9885 418.0409 418.1855 0.0217 -1.0000 -1.0000 0216074 1580421743.80 151.4631 60.0030 32.0000 1.9874 1.9880 417.9761 418.1202 0.0217 -1.0000 -1.0000 0216137 1580421743.90 151.5033 60.0030 32.0000 1.9866 1.9872 418.1044 418.2491 0.0217 -1.0000 -1.0000 0216200 1580421744.00 151.5033 60.0030 32.0000 1.9869 1.9874 418.1897 418.3332 0.0215 -1.0000 -1.0000 0216262 1580421744.10 151.5033 60.0030 32.0000 1.9869 1.9875 418.1532 418.2971 0.0216 -1.0000 -1.0000 0216324 1580421744.20 151.5033 60.0030 32.0000 1.9869 1.9874 418.1518 418.2960 0.0217 -1.0000 -1.0000 0216684 1580421744.30 151.5033 60.0030 32.0000 1.9880 1.9886 417.9670 418.1121 0.0217 -1.0000 -1.0000 0216746 1580421744.40 151.5730 60.0030 32.0000 1.9870 1.9876 418.0922 418.2362 0.0216 -1.0000 -1.0000 0216809 1580421744.50 151.5730 60.0030 32.0000 1.9870 1.9876 418.1146 418.2579 0.0216 -1.0000 -1.0000 0216871 1580421744.60 151.5730 60.0030 32.0000 1.9881 1.9887 418.1482 418.2926 0.0217 -1.0000 -1.0000 0216965 1580421744.70 151.5730 60.0030 32.0000 1.9884 1.9889 418.0187 418.1626 0.0216 -1.0000 -1.0000 0217027 1580421744.80 151.5730 60.0030 32.0000 1.9872 1.9878 417.9720 418.1168 0.0217 -1.0000 -1.0000 0217090 1580421744.90 151.5765 60.0033 32.0000 1.9873 1.9878 417.9554 418.0992 0.0216 -1.0000 -1.0000 0217152 1580421745.00 151.5771 60.0033 32.0000 1.9867 1.9873 418.0306 418.1744 0.0216 -1.0000 -1.0000 0217215 1580421745.10 151.5771 60.0033 32.0000 1.9867 1.9872 418.1945 418.3388 0.0216 -1.0000 -1.0000 0217293 1580421745.20 151.5771 60.0033 32.0000 1.9859 1.9865 418.2036 418.3480 0.0217 -1.0000 -1.0000 0217512 1580421745.30 151.5771 60.0033 32.0000 1.9872 1.9877 418.0320 418.1766 0.0217 -1.0000 -1.0000 0217574 1580421745.40 151.5629 60.0033 32.0000 1.9868 1.9874 417.9831 418.1283 0.0217 -1.0000 -1.0000 0217652 1580421745.50 151.4395 60.0033 32.0000 1.9865 1.9871 418.1520 418.2962 0.0217 -1.0000 -1.0000 0217731 1580421745.60 151.4395 60.0033 32.0000 1.9859 1.9865 418.2290 418.3730 0.0216 -1.0000 -1.0000 0217793 1580421745.70 151.4395 60.0033 32.0000 1.9872 1.9878 418.1312 418.2751 0.0216 -1.0000 -1.0000 0218184 1580421745.80 151.4395 60.0033 32.0000 1.9877 1.9883 417.9745 418.1189 0.0218 -1.0000 -1.0000 0218246 1580421745.90 151.4395 60.0033 32.0000 1.9879 1.9884 417.9851 418.1290 0.0215 -1.0000 -1.0000 0218309 1580421746.00 151.4629 60.0033 32.0000 1.9869 1.9875 417.9544 418.0995 0.0218 -1.0000 -1.0000 0218387 1580421746.10 151.4629 60.0033 32.0000 1.9868 1.9874 418.0164 418.1607 0.0217 -1.0000 -1.0000 0218449 1580421746.20 151.4629 60.0033 32.0000 1.9865 1.9870 418.2497 418.3941 0.0217 -1.0000 -1.0000 0219184 1580421746.30 151.4629 60.0033 32.0000 1.9878 1.9883 418.1813 418.3259 0.0217 -1.0000 -1.0000 0219246 1580421746.40 151.4629 60.0033 32.0000 1.9880 1.9886 417.9863 418.1313 0.0217 -1.0000 -1.0000 0219309 1580421746.50 151.4629 60.0033 32.0000 1.9870 1.9875 418.0991 418.2434 0.0216 -1.0000 -1.0000 0219371 1580421746.60 151.4272 60.0033 32.0000 1.9864 1.9869 418.1612 418.3061 0.0217 -1.0000 -1.0000 0219449 1580421746.70 151.4237 60.0033 32.0000 1.9861 1.9867 418.1400 418.2844 0.0217 -1.0000 -1.0000 0219512 1580421746.80 151.4237 60.0033 32.0000 1.9871 1.9877 418.0520 418.1959 0.0216 -1.0000 -1.0000 0219574 1580421746.90 151.4237 60.0033 32.0000 1.9884 1.9889 417.9910 418.1352 0.0216 -1.0000 -1.0000 0219652 1580421747.00 151.4237 60.0033 32.0000 1.9875 1.9881 418.0110 418.1556 0.0218 -1.0000 -1.0000 0219715 1580421747.10 151.4237 60.0033 32.0000 1.9865 1.9871 418.0854 418.2300 0.0217 -1.0000 -1.0000 0219793 1580421747.20 151.5349 60.0033 32.0000 1.9865 1.9871 418.1610 418.3059 0.0217 -1.0000 -1.0000 0219856 1580421747.30 151.5349 60.0033 32.0000 1.9870 1.9875 418.2158 418.3601 0.0216 -1.0000 -1.0000 0219918 1580421747.40 151.5349 60.0033 32.0000 1.9866 1.9872 418.0801 418.2249 0.0217 -1.0000 -1.0000 0219997 1580421747.50 151.5349 60.0033 32.0000 1.9886 1.9892 417.9886 418.1329 0.0216 -1.0000 -1.0000 0220059 1580421747.60 151.5349 60.0033 32.0000 1.9886 1.9892 418.1190 418.2627 0.0216 -1.0000 -1.0000 0220122 1580421747.70 151.6418 60.0033 32.0000 1.9879 1.9885 418.2360 418.3803 0.0217 -1.0000 -1.0000 0220184 1580421747.80 151.6418 60.0033 32.0000 1.9885 1.9891 418.3003 418.4447 0.0217 -1.0000 -1.0000 0220418 1580421747.90 151.6418 60.0033 32.0000 1.9874 1.9879 418.2954 418.4402 0.0218 -1.0000 -1.0000 0220481 1580421748.00 151.6418 60.0033 32.0000 1.9884 1.9890 418.0017 418.1466 0.0217 -1.0000 -1.0000 0220543 1580421748.10 151.6418 60.0033 32.0000 1.9887 1.9893 418.0376 418.1820 0.0216 -1.0000 -1.0000 0220606 1580421748.20 151.6418 60.0033 32.0000 1.9891 1.9897 418.0633 418.2071 0.0216 -1.0000 -1.0000 0220668 1580421748.30 151.6418 60.0033 32.0000 1.9880 1.9885 418.1246 418.2698 0.0217 -1.0000 -1.0000 0221512 1580421748.40 151.6418 60.0033 32.0000 1.9874 1.9879 418.1500 418.2941 0.0217 -1.0000 -1.0000 0221574 1580421748.50 151.6418 60.0033 32.0000 1.9878 1.9884 418.2398 418.3840 0.0216 -1.0000 -1.0000 0221637 1580421748.60 151.6418 60.0033 32.0000 1.9880 1.9886 418.0485 418.1928 0.0216 -1.0000 -1.0000 0221715 1580421748.70 151.6418 60.0033 32.0000 1.9880 1.9885 418.0422 418.1864 0.0217 -1.0000 -1.0000 0221778 1580421748.80 151.5666 60.0033 32.0000 1.9875 1.9880 418.2025 418.3475 0.0218 -1.0000 -1.0000 0221840 1580421748.90 151.5666 60.0033 32.0000 1.9873 1.9878 418.2086 418.3524 0.0216 -1.0000 -1.0000 0221918 1580421749.00 151.5666 60.0033 32.0000 1.9876 1.9882 418.0307 418.1760 0.0218 -1.0000 -1.0000 0221981 1580421749.10 151.5666 60.0033 32.0000 1.9875 1.9881 417.9920 418.1365 0.0217 -1.0000 -1.0000 0222059 1580421749.20 151.5666 60.0033 32.0000 1.9874 1.9880 418.0596 418.2051 0.0218 -1.0000 -1.0000 0222122 1580421749.30 151.5597 60.0033 32.0000 1.9862 1.9868 418.0830 418.2276 0.0217 -1.0000 -1.0000 0222184 1580421749.40 151.5295 60.0033 32.0000 1.9865 1.9870 418.2008 418.3456 0.0217 -1.0000 -1.0000 0222246 1580421749.50 151.5295 60.0033 32.0000 1.9868 1.9874 418.1470 418.2906 0.0216 -1.0000 -1.0000 0222324 1580421749.60 151.5295 60.0033 32.0000 1.9876 1.9881 417.9662 418.1110 0.0218 -1.0000 -1.0000 0222387 1580421749.70 151.5295 60.0033 32.0000 1.9875 1.9880 417.9310 418.0756 0.0217 -1.0000 -1.0000 0222449 1580421749.80 151.5295 60.0033 32.0000 1.9868 1.9874 417.9330 418.0771 0.0216 -1.0000 -1.0000 0222512 1580421749.90 151.4102 60.0028 32.0000 1.9867 1.9872 418.1681 418.3125 0.0217 -1.0000 -1.0000 0222574 1580421750.00 151.4102 60.0028 32.0000 1.9871 1.9877 418.0708 418.2151 0.0217 -1.0000 -1.0000 0222652 1580421750.10 151.4102 60.0028 32.0000 1.9868 1.9874 417.9312 418.0763 0.0218 -1.0000 -1.0000 0222715 1580421750.20 151.4102 60.0028 32.0000 1.9871 1.9876 417.9367 418.0809 0.0217 -1.0000 -1.0000 0222777 1580421750.30 151.4102 60.0028 32.0000 1.9862 1.9867 418.0055 418.1502 0.0217 -1.0000 -1.0000 0222856 1580421750.40 151.4102 60.0028 32.0000 1.9861 1.9866 418.0722 418.2165 0.0216 -1.0000 -1.0000 0222918 1580421750.50 151.4102 60.0028 32.0000 1.9864 1.9870 418.1331 418.2770 0.0217 -1.0000 -1.0000 0222981 1580421750.60 151.4102 60.0028 32.0000 1.9879 1.9885 417.9281 418.0727 0.0217 -1.0000 -1.0000 0223043 1580421750.70 151.4102 60.0028 32.0000 1.9874 1.9880 417.9278 418.0714 0.0216 -1.0000 -1.0000 0223106 1580421750.80 151.4102 60.0028 32.0000 1.9875 1.9881 418.0010 418.1449 0.0217 -1.0000 -1.0000 0223168 1580421750.90 151.4102 60.0028 32.0000 1.9867 1.9872 418.0002 418.1442 0.0216 -1.0000 -1.0000 0223246 1580421751.00 151.4102 60.0028 32.0000 1.9867 1.9873 418.1738 418.3178 0.0216 -1.0000 -1.0000 0223309 1580421751.10 151.3879 60.0028 32.0000 1.9873 1.9879 418.0111 418.1552 0.0217 -1.0000 -1.0000 0223387 1580421751.20 151.3760 60.0028 32.0000 1.9874 1.9880 417.9085 418.0527 0.0216 -1.0000 -1.0000 0223449 1580421751.30 151.3760 60.0028 32.0000 1.9867 1.9872 417.9120 418.0550 0.0215 -1.0000 -1.0000 0223684 1580421751.40 151.3760 60.0028 32.0000 1.9861 1.9867 418.0907 418.2350 0.0217 -1.0000 -1.0000 0223746 1580421751.50 151.3760 60.0028 32.0000 1.9864 1.9870 418.1770 418.3214 0.0216 -1.0000 -1.0000 0223824 1580421751.60 151.3760 60.0028 32.0000 1.9877 1.9883 418.1349 418.2802 0.0217 -1.0000 -1.0000 0223887 1580421751.70 151.3760 60.0028 32.0000 1.9874 1.9880 418.0175 418.1618 0.0217 -1.0000 -1.0000 0223949 1580421751.80 151.5080 60.0028 32.0000 1.9870 1.9876 417.9693 418.1138 0.0216 -1.0000 -1.0000 0224246 1580421751.90 151.5213 60.0028 32.0000 1.9874 1.9880 418.0304 418.1750 0.0218 -1.0000 -1.0000 0224309 1580421752.00 151.5213 60.0028 32.0000 1.9866 1.9871 418.0682 418.2129 0.0217 -1.0000 -1.0000 0224387 1580421752.10 151.5213 60.0028 32.0000 1.9871 1.9876 418.0842 418.2285 0.0217 -1.0000 -1.0000 0224449 1580421752.20 151.5213 60.0028 32.0000 1.9873 1.9879 417.9869 418.1324 0.0218 -1.0000 -1.0000 0224512 1580421752.30 151.5202 60.0028 32.0000 1.9868 1.9873 417.9072 418.0517 0.0217 -1.0000 -1.0000 0224574 1580421752.40 151.5570 60.0028 32.0000 1.9875 1.9881 417.9527 418.0976 0.0218 -1.0000 -1.0000 0224699 1580421752.50 151.5570 60.0028 32.0000 1.9868 1.9873 418.1060 418.2502 0.0217 -1.0000 -1.0000 0224746 1580421752.60 151.5570 60.0028 32.0000 1.9873 1.9878 418.1439 418.2887 0.0217 -1.0000 -1.0000 0224824 1580421752.70 151.5570 60.0028 32.0000 1.9870 1.9876 418.0173 418.1620 0.0217 -1.0000 -1.0000 0224887 1580421752.80 151.5570 60.0028 32.0000 1.9872 1.9878 417.9750 418.1185 0.0216 -1.0000 -1.0000 0224949 1580421752.90 151.5168 60.0028 32.0000 1.9869 1.9875 418.0625 418.2074 0.0218 -1.0000 -1.0000 0225246 1580421753.00 151.5182 60.0028 32.0000 1.9862 1.9868 418.1815 418.3259 0.0216 -1.0000 -1.0000 0225309 1580421753.10 151.5182 60.0028 32.0000 1.9859 1.9865 418.1490 418.2940 0.0218 -1.0000 -1.0000 0225387 1580421753.20 151.5144 60.0028 32.0000 1.9869 1.9875 418.0560 418.2009 0.0217 -1.0000 -1.0000 0225449 1580421753.30 151.4695 60.0028 32.0000 1.9875 1.9880 417.9631 418.1073 0.0216 -1.0000 -1.0000 0225512 1580421753.40 151.4695 60.0028 32.0000 1.9865 1.9871 418.0386 418.1826 0.0216 -1.0000 -1.0000 0225715 1580421753.50 151.4695 60.0028 32.0000 1.9863 1.9869 418.1523 418.2964 0.0216 -1.0000 -1.0000 0225778 1580421753.60 151.4695 60.0028 32.0000 1.9874 1.9879 418.0088 418.1531 0.0217 -1.0000 -1.0000 0225840 1580421753.70 151.4695 60.0028 32.0000 1.9871 1.9877 417.9057 418.0506 0.0218 -1.0000 -1.0000 0225918 1580421753.80 151.4118 60.0028 32.0000 1.9867 1.9873 417.9382 418.0829 0.0217 -1.0000 -1.0000 0225981 1580421753.90 151.3780 60.0028 32.0000 1.9865 1.9871 417.9545 418.0992 0.0218 -1.0000 -1.0000 0226200 1580421754.00 151.3780 60.0028 32.0000 1.9866 1.9871 418.1179 418.2626 0.0217 -1.0000 -1.0000 0226277 1580421754.10 151.3780 60.0028 32.0000 1.9865 1.9871 418.1065 418.2513 0.0217 -1.0000 -1.0000 0226340 1580421754.20 151.3780 60.0028 32.0000 1.9868 1.9874 418.0201 418.1645 0.0216 -1.0000 -1.0000 0226403 1580421754.30 151.3780 60.0028 32.0000 1.9873 1.9878 417.8770 418.0211 0.0217 -1.0000 -1.0000 0226481 1580421754.40 151.4309 60.0028 32.0000 1.9867 1.9872 418.1056 418.2502 0.0217 -1.0000 -1.0000 0226715 1580421754.50 151.4309 60.0028 32.0000 1.9869 1.9875 418.1379 418.2829 0.0218 -1.0000 -1.0000 0226777 1580421754.60 151.4309 60.0028 32.0000 1.9870 1.9876 418.1778 418.3220 0.0216 -1.0000 -1.0000 0226856 1580421754.70 151.4309 60.0028 32.0000 1.9874 1.9880 417.9973 418.1428 0.0218 -1.0000 -1.0000 0226918 1580421754.80 151.4309 60.0028 32.0000 1.9866 1.9872 418.0733 418.2172 0.0216 -1.0000 -1.0000 0226981 1580421754.90 151.4162 60.0033 32.0000 1.9860 1.9866 418.2100 418.3541 0.0217 -1.0000 -1.0000 0227059 1580421755.00 151.4136 60.0033 32.0000 1.9860 1.9865 418.1421 418.2865 0.0216 -1.0000 -1.0000 0227512 1580421755.10 151.4136 60.0033 32.0000 1.9873 1.9879 418.0304 418.1744 0.0217 -1.0000 -1.0000 0227590 1580421755.20 151.4136 60.0033 32.0000 1.9875 1.9881 417.9430 418.0877 0.0217 -1.0000 -1.0000 0227652 1580421755.30 151.4136 60.0033 32.0000 1.9874 1.9880 417.9656 418.1106 0.0217 -1.0000 -1.0000 0227715 1580421755.40 151.4136 60.0033 32.0000 1.9872 1.9878 418.0058 418.1499 0.0216 -1.0000 -1.0000 0227793 1580421755.50 151.4142 60.0033 32.0000 1.9871 1.9877 418.1444 418.2887 0.0217 -1.0000 -1.0000 0227949 1580421755.60 151.4142 60.0033 32.0000 1.9876 1.9881 418.1057 418.2505 0.0217 -1.0000 -1.0000 0228012 1580421755.70 151.4142 60.0033 32.0000 1.9869 1.9875 417.9736 418.1182 0.0217 -1.0000 -1.0000 0228074 1580421755.80 151.4142 60.0033 32.0000 1.9871 1.9877 417.9702 418.1140 0.0216 -1.0000 -1.0000 0228152 1580421755.90 151.4142 60.0033 32.0000 1.9861 1.9866 418.1053 418.2501 0.0217 -1.0000 -1.0000 0228200 1580421756.00 151.5623 60.0033 32.0000 1.9865 1.9871 418.0821 418.2264 0.0217 -1.0000 -1.0000 0228278 1580421756.10 151.5623 60.0033 32.0000 1.9870 1.9875 418.0831 418.2275 0.0216 -1.0000 -1.0000 0228340 1580421756.20 151.5623 60.0033 32.0000 1.9879 1.9885 418.0400 418.1839 0.0216 -1.0000 -1.0000 0228403 1580421756.30 151.5623 60.0033 32.0000 1.9877 1.9883 418.0068 418.1499 0.0215 -1.0000 -1.0000 0228481 1580421756.40 151.5623 60.0033 32.0000 1.9868 1.9874 418.0926 418.2360 0.0215 -1.0000 -1.0000 0228543 1580421756.50 151.5618 60.0033 32.0000 1.9867 1.9872 418.0507 418.1947 0.0216 -1.0000 -1.0000 0228715 1580421756.60 151.5457 60.0033 32.0000 1.9868 1.9874 418.0538 418.1977 0.0216 -1.0000 -1.0000 0228793 1580421756.70 151.5457 60.0033 32.0000 1.9880 1.9886 417.8652 418.0092 0.0217 -1.0000 -1.0000 0228856 1580421756.80 151.5457 60.0033 32.0000 1.9874 1.9879 417.9942 418.1391 0.0217 -1.0000 -1.0000 0228918 1580421756.90 151.5457 60.0033 32.0000 1.9863 1.9868 418.0898 418.2342 0.0216 -1.0000 -1.0000 0228981 1580421757.00 151.5457 60.0033 32.0000 1.9859 1.9865 418.0889 418.2327 0.0216 -1.0000 -1.0000 0229434 1580421757.10 151.5159 60.0033 32.0000 1.9861 1.9867 418.0609 418.2062 0.0218 -1.0000 -1.0000 0229497 1580421757.20 151.5159 60.0033 32.0000 1.9868 1.9873 417.9511 418.0950 0.0216 -1.0000 -1.0000 0229559 1580421757.30 151.5159 60.0033 32.0000 1.9866 1.9872 417.8601 418.0040 0.0216 -1.0000 -1.0000 0229637 1580421757.40 151.5159 60.0033 32.0000 1.9867 1.9873 417.8985 418.0435 0.0217 -1.0000 -1.0000 0229715 1580421757.50 151.5159 60.0033 32.0000 1.9866 1.9872 418.1016 418.2460 0.0217 -1.0000 -1.0000 0229949 1580421757.60 151.5135 60.0033 32.0000 1.9866 1.9872 418.1316 418.2759 0.0216 -1.0000 -1.0000 0230012 1580421757.70 151.4987 60.0033 32.0000 1.9867 1.9873 418.0666 418.2103 0.0216 -1.0000 -1.0000 0230090 1580421757.80 151.4987 60.0033 32.0000 1.9871 1.9877 417.8788 418.0233 0.0217 -1.0000 -1.0000 0230152 1580421757.90 151.4987 60.0033 32.0000 1.9865 1.9870 417.9104 418.0540 0.0215 -1.0000 -1.0000 0230215 1580421758.00 151.4987 60.0033 32.0000 1.9862 1.9867 418.1602 418.3048 0.0217 -1.0000 -1.0000 0230449 1580421758.10 151.4987 60.0033 32.0000 1.9866 1.9871 418.1037 418.2472 0.0216 -1.0000 -1.0000 0230512 1580421758.20 151.4629 60.0033 32.0000 1.9869 1.9875 418.0016 418.1467 0.0218 -1.0000 -1.0000 0230574 1580421758.30 151.4629 60.0033 32.0000 1.9876 1.9882 417.9793 418.1226 0.0215 -1.0000 -1.0000 0230652 1580421758.40 151.4629 60.0033 32.0000 1.9880 1.9886 417.9148 418.0590 0.0217 -1.0000 -1.0000 0230715 1580421758.50 151.4629 60.0033 32.0000 1.9871 1.9877 418.0420 418.1861 0.0216 -1.0000 -1.0000 0230949 1580421758.60 151.4629 60.0033 32.0000 1.9876 1.9881 418.1692 418.3142 0.0218 -1.0000 -1.0000 0231012 1580421758.70 151.4629 60.0033 32.0000 1.9869 1.9874 418.1966 418.3410 0.0217 -1.0000 -1.0000 0231074 1580421758.80 151.4485 60.0033 32.0000 1.9869 1.9875 418.1065 418.2505 0.0216 -1.0000 -1.0000 0231137 1580421758.90 151.4149 60.0033 32.0000 1.9874 1.9880 417.9410 418.0849 0.0216 -1.0000 -1.0000 0231215 1580421759.00 151.4149 60.0033 32.0000 1.9869 1.9875 417.9080 418.0524 0.0217 -1.0000 -1.0000 0231449 1580421759.10 151.4149 60.0033 32.0000 1.9869 1.9875 418.0514 418.1955 0.0216 -1.0000 -1.0000 0231512 1580421759.20 151.4149 60.0033 32.0000 1.9862 1.9868 418.1940 418.3386 0.0217 -1.0000 -1.0000 0231574 1580421759.30 151.4149 60.0033 32.0000 1.9875 1.9881 418.0614 418.2058 0.0217 -1.0000 -1.0000 0231637 1580421759.40 151.4181 60.0033 32.0000 1.9880 1.9885 418.0461 418.1902 0.0216 -1.0000 -1.0000 0231715 1580421759.50 151.4223 60.0033 32.0000 1.9873 1.9879 417.9450 418.0892 0.0217 -1.0000 -1.0000 0231777 1580421759.60 151.4223 60.0033 32.0000 1.9875 1.9881 418.0279 418.1726 0.0217 -1.0000 -1.0000 0231949 1580421759.70 151.4223 60.0033 32.0000 1.9865 1.9871 418.1088 418.2533 0.0217 -1.0000 -1.0000 0232027 1580421759.80 151.4223 60.0033 32.0000 1.9865 1.9870 418.1430 418.2873 0.0217 -1.0000 -1.0000 0232090 1580421759.90 151.4223 60.0033 32.0000 1.9869 1.9874 418.0853 418.2304 0.0218 -1.0000 -1.0000 0232152 1580421760.00 151.5068 60.0039 32.0000 1.9866 1.9872 417.9424 418.0860 0.0215 -1.0000 -1.0000 0232231 1580421760.10 151.5068 60.0039 32.0000 1.9868 1.9873 417.9191 418.0639 0.0218 -1.0000 -1.0000 0232715 1580421760.20 151.5068 60.0039 32.0000 1.9862 1.9867 417.9721 418.1173 0.0218 -1.0000 -1.0000 0232777 1580421760.30 151.5068 60.0039 32.0000 1.9866 1.9872 418.0796 418.2245 0.0217 -1.0000 -1.0000 0232840 1580421760.40 151.5068 60.0039 32.0000 1.9863 1.9869 418.1290 418.2736 0.0217 -1.0000 -1.0000 0232903 1580421760.50 151.4987 60.0039 32.0000 1.9863 1.9869 418.0301 418.1750 0.0218 -1.0000 -1.0000 0232965 1580421760.60 151.4987 60.0039 32.0000 1.9865 1.9871 417.9652 418.1099 0.0217 -1.0000 -1.0000 0233199 1580421760.70 151.4987 60.0039 32.0000 1.9872 1.9878 417.8687 418.0124 0.0216 -1.0000 -1.0000 0233277 1580421760.80 151.4987 60.0039 32.0000 1.9874 1.9880 417.9716 418.1151 0.0215 -1.0000 -1.0000 0233340 1580421760.90 151.4987 60.0039 32.0000 1.9867 1.9873 418.1240 418.2680 0.0216 -1.0000 -1.0000 0233403 1580421761.00 151.5060 60.0039 32.0000 1.9878 1.9883 418.1219 418.2660 0.0216 -1.0000 -1.0000 0233465 1580421761.10 151.5449 60.0039 32.0000 1.9871 1.9877 417.9383 418.0822 0.0216 -1.0000 -1.0000 0233668 1580421761.20 151.5449 60.0039 32.0000 1.9868 1.9874 417.9223 418.0659 0.0216 -1.0000 -1.0000 0233731 1580421761.30 151.5449 60.0039 32.0000 1.9865 1.9871 417.9429 418.0876 0.0216 -1.0000 -1.0000 0233793 1580421761.40 151.5449 60.0039 32.0000 1.9862 1.9868 418.1133 418.2571 0.0216 -1.0000 -1.0000 0233856 1580421761.50 151.5071 60.0039 32.0000 1.9870 1.9876 418.0364 418.1800 0.0216 -1.0000 -1.0000 0233949 1580421761.60 151.4680 60.0039 32.0000 1.9872 1.9878 417.9411 418.0850 0.0216 -1.0000 -1.0000 0234027 1580421761.70 151.4680 60.0039 32.0000 1.9871 1.9876 417.9024 418.0460 0.0216 -1.0000 -1.0000 0234106 1580421761.80 151.4680 60.0039 32.0000 1.9871 1.9877 417.8788 418.0223 0.0216 -1.0000 -1.0000 0234184 1580421761.90 151.4680 60.0039 32.0000 1.9870 1.9876 417.9713 418.1155 0.0216 -1.0000 -1.0000 0234246 1580421762.00 151.4680 60.0039 32.0000 1.9865 1.9871 418.1129 418.2573 0.0217 -1.0000 -1.0000 0234324 1580421762.10 151.4552 60.0039 32.0000 1.9866 1.9872 418.1331 418.2770 0.0216 -1.0000 -1.0000 0234512 1580421762.20 151.4298 60.0039 32.0000 1.9873 1.9879 417.9753 418.1181 0.0214 -1.0000 -1.0000 0234574 1580421762.30 151.4298 60.0039 32.0000 1.9875 1.9881 418.0258 418.1696 0.0217 -1.0000 -1.0000 0234652 1580421762.40 151.4298 60.0039 32.0000 1.9869 1.9874 418.1351 418.2793 0.0216 -1.0000 -1.0000 0234715 1580421762.50 151.4298 60.0039 32.0000 1.9871 1.9876 418.0356 418.1799 0.0218 -1.0000 -1.0000 0234777 1580421762.60 151.4298 60.0039 32.0000 1.9876 1.9882 417.9362 418.0819 0.0218 -1.0000 -1.0000 0234840 1580421762.70 151.4806 60.0039 32.0000 1.9878 1.9884 417.8795 418.0234 0.0216 -1.0000 -1.0000 0235184 1580421762.80 151.4859 60.0039 32.0000 1.9869 1.9874 418.0076 418.1526 0.0218 -1.0000 -1.0000 0235246 1580421762.90 151.4859 60.0039 32.0000 1.9868 1.9874 418.0865 418.2312 0.0217 -1.0000 -1.0000 0235309 1580421763.00 151.4859 60.0039 32.0000 1.9870 1.9875 418.1061 418.2505 0.0217 -1.0000 -1.0000 0235372 1580421763.10 151.4859 60.0039 32.0000 1.9883 1.9889 418.0288 418.1729 0.0216 -1.0000 -1.0000 0235449 1580421763.20 151.4859 60.0039 32.0000 1.9870 1.9875 417.8909 418.0357 0.0218 -1.0000 -1.0000 0236199 1580421763.30 151.4839 60.0039 32.0000 1.9873 1.9879 417.8849 418.0289 0.0216 -1.0000 -1.0000 0236262 1580421763.40 151.4839 60.0039 32.0000 1.9875 1.9881 418.1461 418.2898 0.0216 -1.0000 -1.0000 0236340 1580421763.50 151.4839 60.0039 32.0000 1.9879 1.9885 418.1501 418.2944 0.0217 -1.0000 -1.0000 0236402 1580421763.60 151.4839 60.0039 32.0000 1.9872 1.9877 418.0618 418.2063 0.0217 -1.0000 -1.0000 0236465 1580421763.70 151.4839 60.0039 32.0000 1.9878 1.9884 417.9638 418.1078 0.0216 -1.0000 -1.0000 0236543 1580421763.80 151.5337 60.0039 32.0000 1.9874 1.9880 417.9608 418.1051 0.0217 -1.0000 -1.0000 0236606 1580421763.90 151.5337 60.0039 32.0000 1.9874 1.9880 418.0229 418.1663 0.0216 -1.0000 -1.0000 0236668 1580421764.00 151.5337 60.0039 32.0000 1.9876 1.9881 418.1886 418.3333 0.0217 -1.0000 -1.0000 0236731 1580421764.10 151.5337 60.0039 32.0000 1.9870 1.9876 418.1167 418.2603 0.0215 -1.0000 -1.0000 0236793 1580421764.20 151.5337 60.0039 32.0000 1.9880 1.9886 417.9350 418.0797 0.0217 -1.0000 -1.0000 0236856 1580421764.30 151.5662 60.0039 32.0000 1.9880 1.9886 417.9344 418.0780 0.0216 -1.0000 -1.0000 0236934 1580421764.40 151.5804 60.0039 32.0000 1.9872 1.9878 418.0424 418.1862 0.0216 -1.0000 -1.0000 0236996 1580421764.50 151.5804 60.0039 32.0000 1.9872 1.9878 418.1159 418.2600 0.0217 -1.0000 -1.0000 0237059 1580421764.60 151.5804 60.0039 32.0000 1.9873 1.9879 417.9631 418.1077 0.0217 -1.0000 -1.0000 0237137 1580421764.70 151.5804 60.0039 32.0000 1.9870 1.9876 417.9024 418.0475 0.0218 -1.0000 -1.0000 0237200 1580421764.80 151.5804 60.0039 32.0000 1.9880 1.9886 418.0410 418.1848 0.0215 -1.0000 -1.0000 0237262 1580421764.90 151.5905 60.0037 32.0000 1.9867 1.9873 418.1440 418.2879 0.0217 -1.0000 -1.0000 0237324 1580421765.00 151.5905 60.0037 32.0000 1.9867 1.9873 418.1395 418.2841 0.0217 -1.0000 -1.0000 0237387 1580421765.10 151.5905 60.0037 32.0000 1.9877 1.9883 418.0277 418.1723 0.0217 -1.0000 -1.0000 0237465 1580421765.20 151.5905 60.0037 32.0000 1.9878 1.9884 418.0283 418.1727 0.0216 -1.0000 -1.0000 0237527 1580421765.30 151.5905 60.0037 32.0000 1.9880 1.9886 417.9522 418.0962 0.0216 -1.0000 -1.0000 0237590 1580421765.40 151.5110 60.0037 32.0000 1.9866 1.9872 418.1506 418.2948 0.0216 -1.0000 -1.0000 0237668 1580421765.50 151.5110 60.0037 32.0000 1.9866 1.9871 418.1586 418.3029 0.0216 -1.0000 -1.0000 0237731 1580421765.60 151.5110 60.0037 32.0000 1.9877 1.9882 418.0765 418.2204 0.0216 -1.0000 -1.0000 0237793 1580421765.70 151.5110 60.0037 32.0000 1.9876 1.9881 418.0278 418.1715 0.0216 -1.0000 -1.0000 0238731 1580421765.80 151.5110 60.0037 32.0000 1.9870 1.9875 418.0252 418.1695 0.0216 -1.0000 -1.0000 0238793 1580421765.90 151.5110 60.0037 32.0000 1.9866 1.9871 418.1663 418.3095 0.0215 -1.0000 -1.0000 0238856 1580421766.00 151.4750 60.0037 32.0000 1.9873 1.9879 418.1663 418.3117 0.0219 -1.0000 -1.0000 0238934 1580421766.10 151.4750 60.0037 32.0000 1.9877 1.9882 418.0995 418.2437 0.0217 -1.0000 -1.0000 0238996 1580421766.20 151.4750 60.0037 32.0000 1.9876 1.9882 417.9197 418.0641 0.0217 -1.0000 -1.0000 0239059 1580421766.30 151.4750 60.0037 32.0000 1.9877 1.9883 417.9365 418.0802 0.0216 -1.0000 -1.0000 0239121 1580421766.40 151.4750 60.0037 32.0000 1.9871 1.9877 418.0478 418.1921 0.0217 -1.0000 -1.0000 0239184 1580421766.50 151.4750 60.0037 32.0000 1.9866 1.9872 418.1045 418.2491 0.0217 -1.0000 -1.0000 0239246 1580421766.60 151.4983 60.0037 32.0000 1.9869 1.9874 418.1655 418.3103 0.0217 -1.0000 -1.0000 0239324 1580421766.70 151.4983 60.0037 32.0000 1.9873 1.9878 418.0453 418.1901 0.0218 -1.0000 -1.0000 0239668 1580421766.80 151.4983 60.0037 32.0000 1.9883 1.9888 417.8973 418.0421 0.0217 -1.0000 -1.0000 0239731 1580421766.90 151.4983 60.0037 32.0000 1.9877 1.9883 418.0570 418.2008 0.0215 -1.0000 -1.0000 0239809 1580421767.00 151.4983 60.0037 32.0000 1.9873 1.9878 418.2071 418.3500 0.0216 -1.0000 -1.0000 0239872 1580421767.10 151.4848 60.0037 32.0000 1.9880 1.9886 418.1864 418.3313 0.0217 -1.0000 -1.0000 0239949 1580421767.20 151.4848 60.0037 32.0000 1.9879 1.9885 418.0768 418.2218 0.0218 -1.0000 -1.0000 0240012 1580421767.30 151.4848 60.0037 32.0000 1.9878 1.9883 417.9055 418.0500 0.0216 -1.0000 -1.0000 0240075 1580421767.40 151.4848 60.0037 32.0000 1.9874 1.9880 418.0253 418.1690 0.0216 -1.0000 -1.0000 0240152 1580421767.50 151.4848 60.0037 32.0000 1.9868 1.9873 418.1328 418.2773 0.0217 -1.0000 -1.0000 0240215 1580421767.60 151.4848 60.0037 32.0000 1.9874 1.9879 418.0997 418.2454 0.0219 -1.0000 -1.0000 0240277 1580421767.70 151.4848 60.0037 32.0000 1.9879 1.9884 418.0207 418.1659 0.0217 -1.0000 -1.0000 0240340 1580421767.80 151.5324 60.0037 32.0000 1.9879 1.9885 417.9685 418.1124 0.0216 -1.0000 -1.0000 0240402 1580421767.90 151.5324 60.0037 32.0000 1.9875 1.9880 418.1409 418.2851 0.0217 -1.0000 -1.0000 0240465 1580421768.00 151.5324 60.0037 32.0000 1.9869 1.9875 418.2883 418.4335 0.0218 -1.0000 -1.0000 0240543 1580421768.10 151.5324 60.0037 32.0000 1.9877 1.9883 418.0960 418.2406 0.0216 -1.0000 -1.0000 0240606 1580421768.20 151.5324 60.0037 32.0000 1.9877 1.9883 417.9565 418.1011 0.0217 -1.0000 -1.0000 0240668 1580421768.30 151.5514 60.0037 32.0000 1.9870 1.9875 417.9219 418.0665 0.0217 -1.0000 -1.0000 0240746 1580421768.40 151.5794 60.0037 32.0000 1.9873 1.9879 417.9833 418.1282 0.0217 -1.0000 -1.0000 0240809 1580421768.50 151.5794 60.0037 32.0000 1.9869 1.9875 418.0757 418.2201 0.0217 -1.0000 -1.0000 0240871 1580421768.60 151.5794 60.0037 32.0000 1.9877 1.9883 418.1874 418.3318 0.0217 -1.0000 -1.0000 0240949 1580421768.70 151.5794 60.0037 32.0000 1.9872 1.9878 418.0402 418.1845 0.0217 -1.0000 -1.0000 0241012 1580421768.80 151.5794 60.0037 32.0000 1.9877 1.9883 417.9609 418.1053 0.0217 -1.0000 -1.0000 0241074 1580421768.90 151.5794 60.0037 32.0000 1.9879 1.9885 417.8593 418.0043 0.0217 -1.0000 -1.0000 0241137 1580421769.00 151.5679 60.0037 32.0000 1.9871 1.9877 418.0794 418.2235 0.0216 -1.0000 -1.0000 0241199 1580421769.10 151.5674 60.0037 32.0000 1.9866 1.9872 418.1245 418.2692 0.0217 -1.0000 -1.0000 0241277 1580421769.20 151.5674 60.0037 32.0000 1.9868 1.9874 418.0288 418.1734 0.0217 -1.0000 -1.0000 0241340 1580421769.30 151.5674 60.0037 32.0000 1.9871 1.9876 417.9534 418.0979 0.0216 -1.0000 -1.0000 0241715 1580421769.40 151.5674 60.0037 32.0000 1.9873 1.9879 417.9380 418.0817 0.0216 -1.0000 -1.0000 0241793 1580421769.50 151.5642 60.0037 32.0000 1.9862 1.9868 418.0171 418.1609 0.0216 -1.0000 -1.0000 0241856 1580421769.60 151.5232 60.0037 32.0000 1.9870 1.9875 418.1636 418.3070 0.0215 -1.0000 -1.0000 0241918 1580421769.70 151.5232 60.0037 32.0000 1.9875 1.9881 418.0859 418.2306 0.0217 -1.0000 -1.0000 0241997 1580421769.80 151.5232 60.0037 32.0000 1.9876 1.9881 417.9152 418.0579 0.0215 -1.0000 -1.0000 0242215 1580421769.90 151.5232 60.0037 32.0000 1.9865 1.9871 417.9443 418.0885 0.0216 -1.0000 -1.0000 0242277 1580421770.00 151.5232 60.0037 32.0000 1.9862 1.9868 418.0064 418.1509 0.0217 -1.0000 -1.0000 0242356 1580421770.10 151.5139 60.0037 32.0000 1.9867 1.9872 418.1498 418.2931 0.0216 -1.0000 -1.0000 0242418 1580421770.20 151.5139 60.0037 32.0000 1.9877 1.9882 417.8608 418.0048 0.0216 -1.0000 -1.0000 0242481 1580421770.30 151.5139 60.0037 32.0000 1.9874 1.9880 417.9014 418.0450 0.0216 -1.0000 -1.0000 0242668 1580421770.40 151.5139 60.0037 32.0000 1.9867 1.9872 417.9541 418.0978 0.0215 -1.0000 -1.0000 0242731 1580421770.50 151.5139 60.0037 32.0000 1.9860 1.9866 418.0572 418.2003 0.0215 -1.0000 -1.0000 0242793 1580421770.60 151.5139 60.0037 32.0000 1.9861 1.9867 418.1106 418.2548 0.0217 -1.0000 -1.0000 0242871 1580421770.70 151.5071 60.0037 32.0000 1.9866 1.9872 417.9449 418.0900 0.0218 -1.0000 -1.0000 0242934 1580421770.80 151.4464 60.0037 32.0000 1.9874 1.9880 417.8870 418.0314 0.0217 -1.0000 -1.0000 0243715 1580421770.90 151.4464 60.0037 32.0000 1.9865 1.9871 417.9691 418.1141 0.0218 -1.0000 -1.0000 0243793 1580421771.00 151.4464 60.0037 32.0000 1.9867 1.9872 418.1186 418.2627 0.0216 -1.0000 -1.0000 0243856 1580421771.10 151.4464 60.0037 32.0000 1.9864 1.9869 418.1682 418.3122 0.0216 -1.0000 -1.0000 0243934 1580421771.20 151.4464 60.0037 32.0000 1.9864 1.9870 418.1209 418.2654 0.0217 -1.0000 -1.0000 0243997 1580421771.30 151.4054 60.0037 32.0000 1.9872 1.9877 417.9001 418.0438 0.0216 -1.0000 -1.0000 0244059 1580421771.40 151.4054 60.0037 32.0000 1.9871 1.9877 417.9306 418.0754 0.0217 -1.0000 -1.0000 0244122 1580421771.50 151.4054 60.0037 32.0000 1.9867 1.9873 418.0095 418.1542 0.0217 -1.0000 -1.0000 0244184 1580421771.60 151.4054 60.0037 32.0000 1.9865 1.9870 418.0469 418.1919 0.0217 -1.0000 -1.0000 0244246 1580421771.70 151.4054 60.0037 32.0000 1.9866 1.9871 418.1003 418.2451 0.0218 -1.0000 -1.0000 0244402 1580421771.80 151.4244 60.0037 32.0000 1.9873 1.9879 418.0233 418.1673 0.0215 -1.0000 -1.0000 0244465 1580421771.90 151.4244 60.0037 32.0000 1.9876 1.9882 417.9467 418.0903 0.0216 -1.0000 -1.0000 0244527 1580421772.00 151.4244 60.0037 32.0000 1.9869 1.9875 417.8770 418.0215 0.0217 -1.0000 -1.0000 0244606 1580421772.10 151.4244 60.0037 32.0000 1.9860 1.9865 418.0400 418.1839 0.0216 -1.0000 -1.0000 0244684 1580421772.20 151.4244 60.0037 32.0000 1.9864 1.9870 418.1680 418.3123 0.0217 -1.0000 -1.0000 0244746 1580421772.30 151.4285 60.0037 32.0000 1.9867 1.9872 418.1400 418.2844 0.0217 -1.0000 -1.0000 0244824 1580421772.40 151.4874 60.0037 32.0000 1.9872 1.9878 418.0387 418.1825 0.0215 -1.0000 -1.0000 0244887 1580421772.50 151.4874 60.0037 32.0000 1.9872 1.9878 418.1003 418.2439 0.0216 -1.0000 -1.0000 0244949 1580421772.60 151.4874 60.0037 32.0000 1.9869 1.9875 418.0709 418.2155 0.0217 -1.0000 -1.0000 0245012 1580421772.70 151.4874 60.0037 32.0000 1.9872 1.9878 418.1126 418.2572 0.0217 -1.0000 -1.0000 0245074 1580421772.80 151.4874 60.0037 32.0000 1.9876 1.9882 418.1471 418.2908 0.0216 -1.0000 -1.0000 0245137 1580421772.90 151.4874 60.0037 32.0000 1.9876 1.9882 418.0420 418.1852 0.0214 -1.0000 -1.0000 0245215 1580421773.00 151.5628 60.0037 32.0000 1.9872 1.9878 417.9221 418.0666 0.0217 -1.0000 -1.0000 0245277 1580421773.10 151.5628 60.0037 32.0000 1.9867 1.9872 417.9532 418.0957 0.0215 -1.0000 -1.0000 0245356 1580421773.20 151.5628 60.0037 32.0000 1.9867 1.9873 418.1348 418.2788 0.0216 -1.0000 -1.0000 0245449 1580421773.30 151.5628 60.0037 32.0000 1.9872 1.9878 418.1250 418.2683 0.0215 -1.0000 -1.0000 0245512 1580421773.40 151.5628 60.0037 32.0000 1.9874 1.9880 418.0644 418.2084 0.0216 -1.0000 -1.0000 0245574 1580421773.50 151.5664 60.0037 32.0000 1.9875 1.9881 417.9824 418.1266 0.0216 -1.0000 -1.0000 0245637 1580421773.60 151.5814 60.0037 32.0000 1.9870 1.9875 418.1101 418.2543 0.0217 -1.0000 -1.0000 0245700 1580421773.70 151.5814 60.0037 32.0000 1.9870 1.9876 418.2263 418.3711 0.0217 -1.0000 -1.0000 0245778 1580421773.80 151.5814 60.0037 32.0000 1.9877 1.9883 418.1530 418.2972 0.0217 -1.0000 -1.0000 0245872 1580421773.90 151.5814 60.0037 32.0000 1.9881 1.9886 417.9547 418.0986 0.0216 -1.0000 -1.0000 0245934 1580421774.00 151.5814 60.0037 32.0000 1.9869 1.9874 417.9085 418.0525 0.0217 -1.0000 -1.0000 0246012 1580421774.10 151.5587 60.0037 32.0000 1.9869 1.9875 417.9350 418.0796 0.0217 -1.0000 -1.0000 0246075 1580421774.20 151.5587 60.0037 32.0000 1.9860 1.9866 418.0243 418.1687 0.0217 -1.0000 -1.0000 0246137 1580421774.30 151.5587 60.0037 32.0000 1.9864 1.9869 418.0695 418.2144 0.0217 -1.0000 -1.0000 0246215 1580421774.40 151.5587 60.0037 32.0000 1.9874 1.9880 418.0674 418.2110 0.0216 -1.0000 -1.0000 0246731 1580421774.50 151.5587 60.0037 32.0000 1.9879 1.9885 417.9906 418.1355 0.0218 -1.0000 -1.0000 0246793 1580421774.60 151.5625 60.0037 32.0000 1.9884 1.9889 417.8771 418.0212 0.0216 -1.0000 -1.0000 0246871 1580421774.70 151.6132 60.0040 32.0000 1.9880 1.9885 418.1266 418.2706 0.0217 -1.0000 -1.0000 0246934 1580421774.80 151.6132 60.0040 32.0000 1.9868 1.9874 418.2103 418.3547 0.0216 -1.0000 -1.0000 0246996 1580421774.90 151.6132 60.0040 32.0000 1.9873 1.9879 418.0871 418.2323 0.0217 -1.0000 -1.0000 0247246 1580421775.00 151.6132 60.0040 32.0000 1.9877 1.9883 417.9955 418.1391 0.0216 -1.0000 -1.0000 0247309 1580421775.10 151.6132 60.0040 32.0000 1.9879 1.9884 418.0247 418.1680 0.0215 -1.0000 -1.0000 0247387 1580421775.20 151.6923 60.0040 32.0000 1.9876 1.9881 418.0155 418.1586 0.0215 -1.0000 -1.0000 0247449 1580421775.30 151.6923 60.0040 32.0000 1.9873 1.9879 418.1839 418.3274 0.0215 -1.0000 -1.0000 0247512 1580421775.40 151.6923 60.0040 32.0000 1.9886 1.9892 418.1692 418.3133 0.0217 -1.0000 -1.0000 0247715 1580421775.50 151.6923 60.0040 32.0000 1.9881 1.9887 418.1069 418.2504 0.0216 -1.0000 -1.0000 0247777 1580421775.60 151.6923 60.0040 32.0000 1.9890 1.9896 418.0256 418.1697 0.0217 -1.0000 -1.0000 0247856 1580421775.70 151.6634 60.0040 32.0000 1.9888 1.9893 417.9069 418.0517 0.0217 -1.0000 -1.0000 0247918 1580421775.80 151.5701 60.0040 32.0000 1.9877 1.9882 418.1405 418.2846 0.0217 -1.0000 -1.0000 0247981 1580421775.90 151.5701 60.0040 32.0000 1.9870 1.9875 418.2033 418.3480 0.0217 -1.0000 -1.0000 0248246 1580421776.00 151.5701 60.0040 32.0000 1.9882 1.9887 418.1809 418.3246 0.0215 -1.0000 -1.0000 0248309 1580421776.10 151.5701 60.0040 32.0000 1.9880 1.9885 418.0186 418.1615 0.0215 -1.0000 -1.0000 0248371 1580421776.20 151.5701 60.0040 32.0000 1.9881 1.9886 417.9986 418.1433 0.0217 -1.0000 -1.0000 0248449 1580421776.30 151.5102 60.0040 32.0000 1.9877 1.9883 418.0166 418.1612 0.0217 -1.0000 -1.0000 0248512 1580421776.40 151.5102 60.0040 32.0000 1.9878 1.9884 418.1485 418.2930 0.0217 -1.0000 -1.0000 0248949 1580421776.50 151.5102 60.0040 32.0000 1.9879 1.9885 418.1452 418.2895 0.0217 -1.0000 -1.0000 0249012 1580421776.60 151.5102 60.0040 32.0000 1.9883 1.9888 418.0557 418.1993 0.0215 -1.0000 -1.0000 0249090 1580421776.70 151.5102 60.0040 32.0000 1.9882 1.9888 417.9434 418.0867 0.0216 -1.0000 -1.0000 0249152 1580421776.80 151.5102 60.0040 32.0000 1.9874 1.9880 417.8893 418.0342 0.0218 -1.0000 -1.0000 0249215 1580421776.90 151.4693 60.0040 32.0000 1.9881 1.9886 418.1197 418.2638 0.0216 -1.0000 -1.0000 0249293 1580421777.00 151.4693 60.0040 32.0000 1.9875 1.9881 418.1429 418.2870 0.0217 -1.0000 -1.0000 0249465 1580421777.10 151.4693 60.0040 32.0000 1.9880 1.9886 418.0298 418.1743 0.0216 -1.0000 -1.0000 0249543 1580421777.20 151.4693 60.0040 32.0000 1.9876 1.9881 417.8983 418.0428 0.0217 -1.0000 -1.0000 0249606 1580421777.30 151.4693 60.0040 32.0000 1.9874 1.9880 418.0065 418.1507 0.0216 -1.0000 -1.0000 0249668 1580421777.40 151.5009 60.0040 32.0000 1.9871 1.9877 418.1791 418.3228 0.0215 -1.0000 -1.0000 0249731 1580421777.50 151.5044 60.0040 32.0000 1.9869 1.9875 418.1787 418.3230 0.0217 -1.0000 -1.0000 0250200 1580421777.60 151.5044 60.0040 32.0000 1.9875 1.9880 418.0966 418.2419 0.0218 -1.0000 -1.0000 0250262 1580421777.70 151.5044 60.0040 32.0000 1.9873 1.9879 418.0032 418.1488 0.0218 -1.0000 -1.0000 0250324 1580421777.80 151.5044 60.0040 32.0000 1.9878 1.9884 417.9219 418.0665 0.0217 -1.0000 -1.0000 0250402 1580421777.90 151.5099 60.0040 32.0000 1.9874 1.9880 418.0000 418.1436 0.0216 -1.0000 -1.0000 0250481 1580421778.00 151.5256 60.0040 32.0000 1.9868 1.9874 418.0989 418.2435 0.0217 -1.0000 -1.0000 0250715 1580421778.10 151.5256 60.0040 32.0000 1.9873 1.9878 418.0779 418.2226 0.0218 -1.0000 -1.0000 0250777 1580421778.20 151.5256 60.0040 32.0000 1.9880 1.9885 417.9341 418.0775 0.0216 -1.0000 -1.0000 0250840 1580421778.30 151.5256 60.0040 32.0000 1.9880 1.9886 417.9473 418.0916 0.0217 -1.0000 -1.0000 0250934 1580421778.40 151.5256 60.0040 32.0000 1.9864 1.9870 418.0421 418.1867 0.0217 -1.0000 -1.0000 0250981 1580421778.50 151.5407 60.0040 32.0000 1.9863 1.9869 418.1414 418.2866 0.0218 -1.0000 -1.0000 0251043 1580421778.60 151.5407 60.0040 32.0000 1.9861 1.9867 418.1198 418.2649 0.0217 -1.0000 -1.0000 0251121 1580421778.70 151.5407 60.0040 32.0000 1.9878 1.9883 418.0940 418.2386 0.0217 -1.0000 -1.0000 0251215 1580421778.80 151.5407 60.0040 32.0000 1.9877 1.9883 417.9289 418.0728 0.0217 -1.0000 -1.0000 0251277 1580421778.90 151.5407 60.0040 32.0000 1.9875 1.9881 417.9342 418.0781 0.0215 -1.0000 -1.0000 0251356 1580421779.00 151.5262 60.0040 32.0000 1.9868 1.9874 418.0454 418.1901 0.0217 -1.0000 -1.0000 0251449 1580421779.10 151.5125 60.0040 32.0000 1.9867 1.9872 417.9659 418.1090 0.0216 -1.0000 -1.0000 0251527 1580421779.20 151.5125 60.0040 32.0000 1.9873 1.9879 418.0007 418.1446 0.0216 -1.0000 -1.0000 0251590 1580421779.30 151.5125 60.0040 32.0000 1.9875 1.9881 417.9696 418.1137 0.0217 -1.0000 -1.0000 0251652 1580421779.40 151.5125 60.0040 32.0000 1.9880 1.9885 417.8467 417.9912 0.0217 -1.0000 -1.0000 0251715 1580421779.50 151.5125 60.0040 32.0000 1.9863 1.9868 417.9291 418.0740 0.0218 -1.0000 -1.0000 0251793 1580421779.60 151.4526 60.0042 32.0000 1.9863 1.9868 418.1025 418.2470 0.0216 -1.0000 -1.0000 0251965 1580421779.70 151.4526 60.0042 32.0000 1.9861 1.9867 418.1490 418.2941 0.0218 -1.0000 -1.0000 0252027 1580421779.80 151.4526 60.0042 32.0000 1.9862 1.9867 418.0628 418.2071 0.0216 -1.0000 -1.0000 0252090 1580421779.90 151.4526 60.0042 32.0000 1.9872 1.9878 417.9065 418.0503 0.0216 -1.0000 -1.0000 0252152 1580421780.00 151.4526 60.0042 32.0000 1.9867 1.9873 417.8912 418.0359 0.0217 -1.0000 -1.0000 0252231 1580421780.10 151.4526 60.0042 32.0000 1.9868 1.9874 417.8701 418.0139 0.0216 -1.0000 -1.0000 0252465 1580421780.20 151.4515 60.0042 32.0000 1.9867 1.9872 418.0403 418.1853 0.0217 -1.0000 -1.0000 0252527 1580421780.30 151.4331 60.0042 32.0000 1.9872 1.9878 418.0429 418.1870 0.0216 -1.0000 -1.0000 0252606 1580421780.40 151.4331 60.0042 32.0000 1.9867 1.9872 417.9221 418.0663 0.0217 -1.0000 -1.0000 0252668 1580421780.50 151.4331 60.0042 32.0000 1.9878 1.9884 417.9339 418.0784 0.0217 -1.0000 -1.0000 0252731 1580421780.60 151.4331 60.0042 32.0000 1.9868 1.9874 417.9461 418.0910 0.0217 -1.0000 -1.0000 0252965 1580421780.70 151.4331 60.0042 32.0000 1.9864 1.9870 418.1187 418.2634 0.0218 -1.0000 -1.0000 0253027 1580421780.80 151.4195 60.0042 32.0000 1.9864 1.9870 418.2046 418.3480 0.0216 -1.0000 -1.0000 0253090 1580421780.90 151.4195 60.0042 32.0000 1.9872 1.9877 418.0365 418.1810 0.0217 -1.0000 -1.0000 0253168 1580421781.00 151.4195 60.0042 32.0000 1.9879 1.9885 417.9372 418.0808 0.0215 -1.0000 -1.0000 0253231 1580421781.10 151.4195 60.0042 32.0000 1.9865 1.9870 417.9655 418.1089 0.0215 -1.0000 -1.0000 0253465 1580421781.20 151.4195 60.0042 32.0000 1.9866 1.9872 418.0438 418.1879 0.0217 -1.0000 -1.0000 0253527 1580421781.30 151.4270 60.0042 32.0000 1.9867 1.9872 418.1677 418.3129 0.0218 -1.0000 -1.0000 0253590 1580421781.40 151.4402 60.0042 32.0000 1.9872 1.9878 418.0196 418.1647 0.0218 -1.0000 -1.0000 0253668 1580421781.50 151.4402 60.0042 32.0000 1.9875 1.9880 417.9525 418.0963 0.0216 -1.0000 -1.0000 0253731 1580421781.60 151.4402 60.0042 32.0000 1.9873 1.9879 417.9619 418.1058 0.0216 -1.0000 -1.0000 0253965 1580421781.70 151.4402 60.0042 32.0000 1.9874 1.9880 418.1070 418.2510 0.0216 -1.0000 -1.0000 0254027 1580421781.80 151.4402 60.0042 32.0000 1.9870 1.9875 418.1427 418.2863 0.0216 -1.0000 -1.0000 0254090 1580421781.90 151.4720 60.0042 32.0000 1.9862 1.9867 418.1564 418.2998 0.0215 -1.0000 -1.0000 0254152 1580421782.00 151.4720 60.0042 32.0000 1.9872 1.9878 418.0083 418.1521 0.0216 -1.0000 -1.0000 0254231 1580421782.10 151.4720 60.0042 32.0000 1.9877 1.9883 418.0496 418.1940 0.0216 -1.0000 -1.0000 0254699 1580421782.20 151.4720 60.0042 32.0000 1.9872 1.9878 418.0953 418.2403 0.0219 -1.0000 -1.0000 0254762 1580421782.30 151.4720 60.0042 32.0000 1.9869 1.9875 418.1881 418.3323 0.0216 -1.0000 -1.0000 0254824 1580421782.40 151.4832 60.0042 32.0000 1.9868 1.9874 418.1577 418.3019 0.0217 -1.0000 -1.0000 0254887 1580421782.50 151.4903 60.0042 32.0000 1.9872 1.9878 418.0755 418.2202 0.0217 -1.0000 -1.0000 0254949 1580421782.60 151.4903 60.0042 32.0000 1.9874 1.9880 417.9786 418.1230 0.0217 -1.0000 -1.0000 0255027 1580421782.70 151.4903 60.0042 32.0000 1.9868 1.9874 418.0284 418.1729 0.0217 -1.0000 -1.0000 0255199 1580421782.80 151.4903 60.0042 32.0000 1.9866 1.9872 418.1923 418.3368 0.0218 -1.0000 -1.0000 0255262 1580421782.90 151.4903 60.0042 32.0000 1.9873 1.9879 418.1611 418.3064 0.0218 -1.0000 -1.0000 0255340 1580421783.00 151.5616 60.0042 32.0000 1.9878 1.9883 417.9954 418.1392 0.0216 -1.0000 -1.0000 0255402 1580421783.10 151.5616 60.0042 32.0000 1.9878 1.9883 417.9628 418.1067 0.0215 -1.0000 -1.0000 0255481 1580421783.20 151.5616 60.0042 32.0000 1.9868 1.9873 417.8652 418.0082 0.0215 -1.0000 -1.0000 0255731 1580421783.30 151.5616 60.0042 32.0000 1.9866 1.9872 418.0899 418.2343 0.0217 -1.0000 -1.0000 0255793 1580421783.40 151.5616 60.0042 32.0000 1.9870 1.9876 418.1382 418.2825 0.0217 -1.0000 -1.0000 0255872 1580421783.50 151.5616 60.0042 32.0000 1.9867 1.9873 418.0798 418.2251 0.0218 -1.0000 -1.0000 0255934 1580421783.60 151.5261 60.0042 32.0000 1.9866 1.9871 418.0030 418.1470 0.0216 -1.0000 -1.0000 0255997 1580421783.70 151.5261 60.0042 32.0000 1.9869 1.9875 418.0045 418.1491 0.0217 -1.0000 -1.0000 0256200 1580421783.80 151.5261 60.0042 32.0000 1.9862 1.9867 418.0461 418.1908 0.0217 -1.0000 -1.0000 0256262 1580421783.90 151.5261 60.0042 32.0000 1.9858 1.9864 418.1450 418.2900 0.0218 -1.0000 -1.0000 0256324 1580421784.00 151.5261 60.0042 32.0000 1.9865 1.9870 418.1388 418.2841 0.0218 -1.0000 -1.0000 0256402 1580421784.10 151.5457 60.0042 32.0000 1.9864 1.9870 417.9588 418.1036 0.0217 -1.0000 -1.0000 0256465 1580421784.20 151.5457 60.0042 32.0000 1.9866 1.9871 417.9034 418.0479 0.0217 -1.0000 -1.0000 0256684 1580421784.30 151.5457 60.0042 32.0000 1.9876 1.9881 417.9101 418.0546 0.0217 -1.0000 -1.0000 0256762 1580421784.40 151.5457 60.0042 32.0000 1.9864 1.9869 418.0045 418.1494 0.0218 -1.0000 -1.0000 0256824 1580421784.50 151.5457 60.0042 32.0000 1.9859 1.9865 418.2421 418.3870 0.0217 -1.0000 -1.0000 0256887 1580421784.60 151.5338 60.0042 32.0000 1.9862 1.9868 418.1179 418.2629 0.0218 -1.0000 -1.0000 0256965 1580421784.70 151.4998 60.0041 32.0000 1.9866 1.9872 417.8725 418.0165 0.0216 -1.0000 -1.0000 0257434 1580421784.80 151.4998 60.0041 32.0000 1.9865 1.9871 418.0253 418.1703 0.0217 -1.0000 -1.0000 0257496 1580421784.90 151.4998 60.0041 32.0000 1.9863 1.9868 418.1068 418.2513 0.0217 -1.0000 -1.0000 0257575 1580421785.00 151.4998 60.0041 32.0000 1.9858 1.9864 418.1365 418.2805 0.0216 -1.0000 -1.0000 0257637 1580421785.10 151.4998 60.0041 32.0000 1.9863 1.9868 418.0943 418.2397 0.0218 -1.0000 -1.0000 0257699 1580421785.20 151.4662 60.0041 32.0000 1.9867 1.9873 417.9275 418.0719 0.0217 -1.0000 -1.0000 0257762 1580421785.30 151.4662 60.0041 32.0000 1.9875 1.9880 417.9153 418.0589 0.0216 -1.0000 -1.0000 0257840 1580421785.40 151.4662 60.0041 32.0000 1.9876 1.9881 417.9974 418.1420 0.0216 -1.0000 -1.0000 0257918 1580421785.50 151.4662 60.0041 32.0000 1.9877 1.9883 418.1857 418.3296 0.0216 -1.0000 -1.0000 0257981 1580421785.60 151.4662 60.0041 32.0000 1.9868 1.9874 418.1769 418.3207 0.0216 -1.0000 -1.0000 0258043 1580421785.70 151.4662 60.0041 32.0000 1.9863 1.9869 418.1796 418.3244 0.0217 -1.0000 -1.0000 0258106 1580421785.80 151.4155 60.0041 32.0000 1.9873 1.9879 418.0929 418.2373 0.0217 -1.0000 -1.0000 0258168 1580421785.90 151.4150 60.0041 32.0000 1.9877 1.9882 418.1465 418.2902 0.0216 -1.0000 -1.0000 0258231 1580421786.00 151.4150 60.0041 32.0000 1.9875 1.9880 418.2191 418.3636 0.0216 -1.0000 -1.0000 0258309 1580421786.10 151.4150 60.0041 32.0000 1.9874 1.9880 418.1728 418.3157 0.0214 -1.0000 -1.0000 0258371 1580421786.20 151.4150 60.0041 32.0000 1.9877 1.9882 418.0138 418.1575 0.0216 -1.0000 -1.0000 0258434 1580421786.30 151.4225 60.0041 32.0000 1.9874 1.9879 417.9360 418.0801 0.0217 -1.0000 -1.0000 0258512 1580421786.40 151.4848 60.0041 32.0000 1.9876 1.9882 418.0168 418.1617 0.0218 -1.0000 -1.0000 0258574 1580421786.50 151.4848 60.0041 32.0000 1.9868 1.9873 418.0294 418.1736 0.0216 -1.0000 -1.0000 0258637 1580421786.60 151.4848 60.0041 32.0000 1.9868 1.9874 418.1192 418.2631 0.0216 -1.0000 -1.0000 0258699 1580421786.70 151.4848 60.0041 32.0000 1.9868 1.9873 418.1476 418.2918 0.0216 -1.0000 -1.0000 0258762 1580421786.80 151.4848 60.0041 32.0000 1.9879 1.9884 418.0110 418.1551 0.0216 -1.0000 -1.0000 0259497 1580421786.90 151.5271 60.0041 32.0000 1.9877 1.9882 417.9628 418.1062 0.0216 -1.0000 -1.0000 0259574 1580421787.00 151.5271 60.0041 32.0000 1.9874 1.9880 418.0939 418.2379 0.0216 -1.0000 -1.0000 0259637 1580421787.10 151.5271 60.0041 32.0000 1.9872 1.9878 418.2100 418.3550 0.0218 -1.0000 -1.0000 0259715 1580421787.20 151.5271 60.0041 32.0000 1.9867 1.9873 418.0447 418.1896 0.0218 -1.0000 -1.0000 0259777 1580421787.30 151.5271 60.0041 32.0000 1.9876 1.9881 417.9841 418.1285 0.0216 -1.0000 -1.0000 0259840 1580421787.40 151.5407 60.0041 32.0000 1.9873 1.9879 417.9604 418.1046 0.0217 -1.0000 -1.0000 0259918 1580421787.50 151.5853 60.0041 32.0000 1.9859 1.9864 418.0851 418.2298 0.0217 -1.0000 -1.0000 0259981 1580421787.60 151.5853 60.0041 32.0000 1.9865 1.9870 418.2181 418.3623 0.0216 -1.0000 -1.0000 0300090 1580421787.70 151.5853 60.0041 32.0000 1.9873 1.9879 418.2541 418.3999 0.0218 -1.0000 -1.0000 0300168 1580421787.80 151.5853 60.0041 32.0000 1.9871 1.9876 418.0623 418.2062 0.0217 -1.0000 -1.0000 0300246 1580421787.90 151.5853 60.0041 32.0000 1.9873 1.9878 417.9449 418.0896 0.0216 -1.0000 -1.0000 0300309 1580421788.00 151.5853 60.0041 32.0000 1.9872 1.9878 417.9539 418.0975 0.0215 -1.0000 -1.0000 0300387 1580421788.10 151.4178 60.0041 32.0000 1.9865 1.9871 418.0318 418.1754 0.0216 -1.0000 -1.0000 0300449 1580421788.20 151.4178 60.0041 32.0000 1.9856 1.9862 418.1448 418.2887 0.0216 -1.0000 -1.0000 0300512 1580421788.30 151.4178 60.0041 32.0000 1.9869 1.9875 418.1313 418.2762 0.0217 -1.0000 -1.0000 0300965 1580421788.40 151.4178 60.0041 32.0000 1.9864 1.9870 417.9680 418.1123 0.0216 -1.0000 -1.0000 0301027 1580421788.50 151.4178 60.0041 32.0000 1.9869 1.9875 417.9987 418.1431 0.0217 -1.0000 -1.0000 0301090 1580421788.60 151.4178 60.0041 32.0000 1.9866 1.9872 418.0306 418.1741 0.0216 -1.0000 -1.0000 0301153 1580421788.70 151.4178 60.0041 32.0000 1.9860 1.9865 418.1554 418.2996 0.0216 -1.0000 -1.0000 0301215 1580421788.80 151.4178 60.0041 32.0000 1.9861 1.9867 418.2360 418.3811 0.0218 -1.0000 -1.0000 0301684 1580421788.90 151.4178 60.0041 32.0000 1.9869 1.9874 418.0985 418.2434 0.0217 -1.0000 -1.0000 0301762 1580421789.00 151.4178 60.0041 32.0000 1.9864 1.9870 417.9307 418.0754 0.0218 -1.0000 -1.0000 0301824 1580421789.10 151.4178 60.0041 32.0000 1.9874 1.9879 417.9786 418.1229 0.0216 -1.0000 -1.0000 0301902 1580421789.20 151.4028 60.0041 32.0000 1.9873 1.9879 417.9847 418.1288 0.0217 -1.0000 -1.0000 0301981 1580421789.30 151.4028 60.0041 32.0000 1.9866 1.9872 418.0861 418.2309 0.0218 -1.0000 -1.0000 0302043 1580421789.40 151.4028 60.0041 32.0000 1.9863 1.9869 418.0145 418.1586 0.0216 -1.0000 -1.0000 0302106 1580421789.50 151.4028 60.0041 32.0000 1.9867 1.9873 417.9841 418.1282 0.0216 -1.0000 -1.0000 0302168 1580421789.60 151.4028 60.0041 32.0000 1.9870 1.9876 417.9545 418.0978 0.0215 -1.0000 -1.0000 0302231 1580421789.70 151.3873 60.0033 32.0000 1.9865 1.9871 417.9674 418.1104 0.0215 -1.0000 -1.0000 0302309 1580421789.80 151.3873 60.0033 32.0000 1.9871 1.9877 418.1547 418.2994 0.0217 -1.0000 -1.0000 0302371 1580421789.90 151.3873 60.0033 32.0000 1.9867 1.9873 418.1810 418.3256 0.0217 -1.0000 -1.0000 0302434 1580421790.00 151.3873 60.0033 32.0000 1.9872 1.9878 418.0305 418.1749 0.0217 -1.0000 -1.0000 0302512 1580421790.10 151.3873 60.0033 32.0000 1.9867 1.9873 418.0157 418.1599 0.0216 -1.0000 -1.0000 0302574 1580421790.20 151.3873 60.0033 32.0000 1.9881 1.9887 417.9765 418.1204 0.0216 -1.0000 -1.0000 0302637 1580421790.30 151.3873 60.0033 32.0000 1.9875 1.9880 418.0231 418.1674 0.0216 -1.0000 -1.0000 0302715 1580421790.40 151.4146 60.0033 32.0000 1.9869 1.9875 418.0915 418.2354 0.0217 -1.0000 -1.0000 0302777 1580421790.50 151.4146 60.0033 32.0000 1.9878 1.9883 418.1697 418.3145 0.0216 -1.0000 -1.0000 0302840 1580421790.60 151.4146 60.0033 32.0000 1.9873 1.9878 418.0010 418.1445 0.0216 -1.0000 -1.0000 0302918 1580421790.70 151.4146 60.0033 32.0000 1.9869 1.9874 417.9618 418.1063 0.0218 -1.0000 -1.0000 0302981 1580421790.80 151.4146 60.0033 32.0000 1.9871 1.9876 418.0479 418.1928 0.0216 -1.0000 -1.0000 0303215 1580421790.90 151.4262 60.0033 32.0000 1.9862 1.9867 418.2009 418.3447 0.0216 -1.0000 -1.0000 0303278 1580421791.00 151.4960 60.0033 32.0000 1.9862 1.9867 418.2443 418.3878 0.0216 -1.0000 -1.0000 0303340 1580421791.10 151.4960 60.0033 32.0000 1.9865 1.9870 418.1356 418.2792 0.0215 -1.0000 -1.0000 0303418 1580421791.20 151.4960 60.0033 32.0000 1.9870 1.9875 418.0366 418.1807 0.0216 -1.0000 -1.0000 0303481 1580421791.30 151.4960 60.0033 32.0000 1.9877 1.9883 417.9617 418.1054 0.0216 -1.0000 -1.0000 0303762 1580421791.40 151.4960 60.0033 32.0000 1.9879 1.9884 417.9889 418.1330 0.0216 -1.0000 -1.0000 0303824 1580421791.50 151.5417 60.0033 32.0000 1.9865 1.9870 418.1569 418.3017 0.0217 -1.0000 -1.0000 0303887 1580421791.60 151.5430 60.0033 32.0000 1.9865 1.9870 418.2509 418.3951 0.0217 -1.0000 -1.0000 0303949 1580421791.70 151.5430 60.0033 32.0000 1.9868 1.9874 418.1195 418.2635 0.0215 -1.0000 -1.0000 0304027 1580421791.80 151.5430 60.0033 32.0000 1.9872 1.9878 417.9946 418.1400 0.0217 -1.0000 -1.0000 0304090 1580421791.90 151.5430 60.0033 32.0000 1.9878 1.9883 418.0213 418.1648 0.0216 -1.0000 -1.0000 0304215 1580421792.00 151.5561 60.0033 32.0000 1.9873 1.9878 417.9714 418.1157 0.0217 -1.0000 -1.0000 0304293 1580421792.10 151.5751 60.0033 32.0000 1.9873 1.9879 418.1361 418.2798 0.0216 -1.0000 -1.0000 0304356 1580421792.20 151.5751 60.0033 32.0000 1.9875 1.9881 418.2236 418.3683 0.0217 -1.0000 -1.0000 0304434 1580421792.30 151.5751 60.0033 32.0000 1.9871 1.9877 418.1956 418.3396 0.0216 -1.0000 -1.0000 0304512 1580421792.40 151.5751 60.0033 32.0000 1.9877 1.9883 418.0343 418.1789 0.0217 -1.0000 -1.0000 0304731 1580421792.50 151.5751 60.0033 32.0000 1.9872 1.9878 417.9535 418.0980 0.0217 -1.0000 -1.0000 0304793 1580421792.60 151.5445 60.0033 32.0000 1.9869 1.9874 418.0789 418.2231 0.0217 -1.0000 -1.0000 0304871 1580421792.70 151.5445 60.0033 32.0000 1.9861 1.9867 418.1597 418.3043 0.0217 -1.0000 -1.0000 0304934 1580421792.80 151.5445 60.0033 32.0000 1.9868 1.9874 418.2322 418.3768 0.0217 -1.0000 -1.0000 0304996 1580421792.90 151.5445 60.0033 32.0000 1.9870 1.9875 418.0026 418.1475 0.0217 -1.0000 -1.0000 0305762 1580421793.00 151.5445 60.0033 32.0000 1.9876 1.9881 418.0567 418.2011 0.0217 -1.0000 -1.0000 0305825 1580421793.10 151.5445 60.0033 32.0000 1.9868 1.9874 418.0805 418.2253 0.0217 -1.0000 -1.0000 0305902 1580421793.20 151.4681 60.0033 32.0000 1.9859 1.9865 418.1209 418.2653 0.0217 -1.0000 -1.0000 0305965 1580421793.30 151.4681 60.0033 32.0000 1.9868 1.9873 418.1829 418.3269 0.0216 -1.0000 -1.0000 0306027 1580421793.40 151.4681 60.0033 32.0000 1.9877 1.9883 418.0066 418.1501 0.0216 -1.0000 -1.0000 0306106 1580421793.50 151.4681 60.0033 32.0000 1.9881 1.9887 417.9204 418.0643 0.0216 -1.0000 -1.0000 0306168 1580421793.60 151.4681 60.0033 32.0000 1.9866 1.9872 417.9114 418.0554 0.0216 -1.0000 -1.0000 0306231 1580421793.70 151.4677 60.0033 32.0000 1.9874 1.9880 418.0887 418.2324 0.0216 -1.0000 -1.0000 0306309 1580421793.80 151.4662 60.0033 32.0000 1.9869 1.9874 418.2401 418.3847 0.0217 -1.0000 -1.0000 0306371 1580421793.90 151.4662 60.0033 32.0000 1.9867 1.9872 418.0461 418.1888 0.0215 -1.0000 -1.0000 0306434 1580421794.00 151.4662 60.0033 32.0000 1.9873 1.9879 417.9233 418.0677 0.0216 -1.0000 -1.0000 0306512 1580421794.10 151.4662 60.0033 32.0000 1.9876 1.9882 417.9635 418.1078 0.0217 -1.0000 -1.0000 0306574 1580421794.20 151.4662 60.0033 32.0000 1.9875 1.9881 418.1124 418.2557 0.0216 -1.0000 -1.0000 0306637 1580421794.30 151.5142 60.0030 32.0000 1.9866 1.9871 418.1424 418.2875 0.0218 -1.0000 -1.0000 0306731 1580421794.40 151.5142 60.0030 32.0000 1.9873 1.9878 418.1565 418.3005 0.0216 -1.0000 -1.0000 0306793 1580421794.50 151.5142 60.0030 32.0000 1.9879 1.9885 418.0986 418.2431 0.0217 -1.0000 -1.0000 0306856 1580421794.60 151.5142 60.0030 32.0000 1.9880 1.9885 418.0228 418.1671 0.0217 -1.0000 -1.0000 0306918 1580421794.70 151.5142 60.0030 32.0000 1.9877 1.9883 417.9411 418.0837 0.0215 -1.0000 -1.0000 0306996 1580421794.80 151.5142 60.0030 32.0000 1.9874 1.9880 418.0772 418.2213 0.0216 -1.0000 -1.0000 0307059 1580421794.90 151.5142 60.0030 32.0000 1.9868 1.9874 418.1788 418.3225 0.0216 -1.0000 -1.0000 0307434 1580421795.00 151.5142 60.0030 32.0000 1.9869 1.9875 418.1985 418.3430 0.0216 -1.0000 -1.0000 0307497 1580421795.10 151.5142 60.0030 32.0000 1.9877 1.9882 418.0287 418.1725 0.0216 -1.0000 -1.0000 0307574 1580421795.20 151.5142 60.0030 32.0000 1.9879 1.9885 417.9199 418.0641 0.0217 -1.0000 -1.0000 0307637 1580421795.30 151.5142 60.0030 32.0000 1.9876 1.9881 418.0202 418.1655 0.0218 -1.0000 -1.0000 0307699 1580421795.40 151.5165 60.0030 32.0000 1.9871 1.9876 418.2730 418.4175 0.0217 -1.0000 -1.0000 0307934 1580421795.50 151.5165 60.0030 32.0000 1.9870 1.9876 418.2171 418.3617 0.0217 -1.0000 -1.0000 0307997 1580421795.60 151.5165 60.0030 32.0000 1.9872 1.9878 418.0659 418.2108 0.0217 -1.0000 -1.0000 0308059 1580421795.70 151.5165 60.0030 32.0000 1.9868 1.9873 418.0371 418.1816 0.0217 -1.0000 -1.0000 0308137 1580421795.80 151.5165 60.0030 32.0000 1.9877 1.9882 417.9606 418.1048 0.0216 -1.0000 -1.0000 0308199 1580421795.90 151.4889 60.0030 32.0000 1.9871 1.9876 418.0231 418.1673 0.0216 -1.0000 -1.0000 0308449 1580421796.00 151.4884 60.0030 32.0000 1.9873 1.9878 418.1925 418.3366 0.0216 -1.0000 -1.0000 0308527 1580421796.10 151.4884 60.0030 32.0000 1.9871 1.9876 418.1098 418.2544 0.0217 -1.0000 -1.0000 0308590 1580421796.20 151.4884 60.0030 32.0000 1.9878 1.9884 417.9524 418.0964 0.0216 -1.0000 -1.0000 0308652 1580421796.30 151.4884 60.0030 32.0000 1.9868 1.9874 417.9430 418.0867 0.0215 -1.0000 -1.0000 0308715 1580421796.40 151.4967 60.0030 32.0000 1.9867 1.9873 418.0199 418.1635 0.0216 -1.0000 -1.0000 0308777 1580421796.50 151.5482 60.0030 32.0000 1.9867 1.9873 418.1876 418.3317 0.0216 -1.0000 -1.0000 0308949 1580421796.60 151.5482 60.0030 32.0000 1.9872 1.9878 418.2615 418.4056 0.0216 -1.0000 -1.0000 0309027 1580421796.70 151.5482 60.0030 32.0000 1.9870 1.9876 418.0753 418.2198 0.0217 -1.0000 -1.0000 0309090 1580421796.80 151.5482 60.0030 32.0000 1.9866 1.9871 418.0144 418.1587 0.0216 -1.0000 -1.0000 0309152 1580421796.90 151.5482 60.0030 32.0000 1.9878 1.9884 417.9456 418.0901 0.0218 -1.0000 -1.0000 0309231 1580421797.00 151.5461 60.0030 32.0000 1.9870 1.9876 417.9525 418.0973 0.0217 -1.0000 -1.0000 0309465 1580421797.10 151.5460 60.0030 32.0000 1.9862 1.9867 418.2042 418.3491 0.0217 -1.0000 -1.0000 0309543 1580421797.20 151.5460 60.0030 32.0000 1.9868 1.9873 418.1315 418.2754 0.0216 -1.0000 -1.0000 0309606 1580421797.30 151.5460 60.0030 32.0000 1.9877 1.9882 418.0386 418.1829 0.0217 -1.0000 -1.0000 0309668 1580421797.40 151.5460 60.0030 32.0000 1.9869 1.9875 417.8979 418.0413 0.0215 -1.0000 -1.0000 0309731 1580421797.50 151.5460 60.0030 32.0000 1.9862 1.9867 418.0938 418.2372 0.0216 -1.0000 -1.0000 0309793 1580421797.60 151.4601 60.0030 32.0000 1.9863 1.9869 418.1559 418.3005 0.0217 -1.0000 -1.0000 0309856 1580421797.70 151.4601 60.0030 32.0000 1.9864 1.9870 418.1610 418.3051 0.0216 -1.0000 -1.0000 0309934 1580421797.80 151.4601 60.0030 32.0000 1.9872 1.9878 418.0560 418.2006 0.0217 -1.0000 -1.0000 0309997 1580421797.90 151.4601 60.0030 32.0000 1.9872 1.9877 418.0441 418.1889 0.0217 -1.0000 -1.0000 0310059 1580421798.00 151.4601 60.0030 32.0000 1.9869 1.9875 417.9110 418.0552 0.0216 -1.0000 -1.0000 0310496 1580421798.10 151.4399 60.0030 32.0000 1.9873 1.9879 418.0178 418.1617 0.0216 -1.0000 -1.0000 0310559 1580421798.20 151.4375 60.0030 32.0000 1.9870 1.9876 418.1315 418.2759 0.0217 -1.0000 -1.0000 0310621 1580421798.30 151.4375 60.0030 32.0000 1.9873 1.9879 418.0822 418.2263 0.0216 -1.0000 -1.0000 0310699 1580421798.40 151.4375 60.0030 32.0000 1.9869 1.9875 418.0428 418.1871 0.0217 -1.0000 -1.0000 0310762 1580421798.50 151.4375 60.0030 32.0000 1.9871 1.9876 418.0547 418.1994 0.0217 -1.0000 -1.0000 0310965 1580421798.60 151.4375 60.0030 32.0000 1.9870 1.9875 418.0687 418.2133 0.0217 -1.0000 -1.0000 0311043 1580421798.70 151.4608 60.0030 32.0000 1.9869 1.9874 418.2037 418.3475 0.0216 -1.0000 -1.0000 0311106 1580421798.80 151.4608 60.0030 32.0000 1.9872 1.9878 418.2110 418.3553 0.0217 -1.0000 -1.0000 0311168 1580421798.90 151.4608 60.0030 32.0000 1.9874 1.9879 418.1421 418.2874 0.0218 -1.0000 -1.0000 0311231 1580421799.00 151.4608 60.0030 32.0000 1.9872 1.9878 418.0225 418.1669 0.0217 -1.0000 -1.0000 0311637 1580421799.10 151.4608 60.0030 32.0000 1.9876 1.9882 418.0208 418.1655 0.0217 -1.0000 -1.0000 0311715 1580421799.20 151.4337 60.0030 32.0000 1.9869 1.9875 418.0921 418.2364 0.0217 -1.0000 -1.0000 0311778 1580421799.30 151.4337 60.0030 32.0000 1.9872 1.9878 418.0784 418.2226 0.0216 -1.0000 -1.0000 0311840 1580421799.40 151.4337 60.0030 32.0000 1.9878 1.9883 418.1235 418.2691 0.0219 -1.0000 -1.0000 0311918 1580421799.50 151.4337 60.0030 32.0000 1.9878 1.9883 417.9880 418.1331 0.0217 -1.0000 -1.0000 0311965 1580421799.60 151.4337 60.0030 32.0000 1.9873 1.9879 418.0032 418.1475 0.0217 -1.0000 -1.0000 0312043 1580421799.70 151.4351 60.0029 32.0000 1.9867 1.9873 418.0562 418.2000 0.0216 -1.0000 -1.0000 0312106 1580421799.80 151.4379 60.0026 32.0000 1.9867 1.9873 418.1976 418.3422 0.0217 -1.0000 -1.0000 0312168 1580421799.90 151.4379 60.0026 32.0000 1.9862 1.9867 418.1903 418.3349 0.0217 -1.0000 -1.0000 0312231 1580421800.00 151.4379 60.0026 32.0000 1.9865 1.9870 418.0695 418.2126 0.0216 -1.0000 -1.0000 0312309 1580421800.10 151.4379 60.0026 32.0000 1.9872 1.9877 417.9153 418.0602 0.0217 -1.0000 -1.0000 0312481 1580421800.20 151.4379 60.0026 32.0000 1.9871 1.9876 418.0342 418.1792 0.0218 -1.0000 -1.0000 0312559 1580421800.30 151.4379 60.0026 32.0000 1.9868 1.9874 418.0966 418.2405 0.0216 -1.0000 -1.0000 0312621 1580421800.40 151.4379 60.0026 32.0000 1.9861 1.9867 418.1007 418.2457 0.0217 -1.0000 -1.0000 0312684 1580421800.50 151.5087 60.0026 32.0000 1.9873 1.9879 418.0872 418.2320 0.0217 -1.0000 -1.0000 0312746 1580421800.60 151.5707 60.0026 32.0000 1.9882 1.9887 417.9941 418.1390 0.0217 -1.0000 -1.0000 0312934 1580421800.70 151.5707 60.0026 32.0000 1.9872 1.9877 418.0634 418.2074 0.0216 -1.0000 -1.0000 0312996 1580421800.80 151.5707 60.0026 32.0000 1.9873 1.9879 418.1615 418.3056 0.0216 -1.0000 -1.0000 0313059 1580421800.90 151.5707 60.0026 32.0000 1.9866 1.9871 418.2469 418.3913 0.0217 -1.0000 -1.0000 0313137 1580421801.00 151.5707 60.0026 32.0000 1.9868 1.9873 418.2403 418.3847 0.0217 -1.0000 -1.0000 0313199 1580421801.10 151.5534 60.0026 32.0000 1.9865 1.9870 418.1244 418.2682 0.0216 -1.0000 -1.0000 0313481 1580421801.20 151.5534 60.0026 32.0000 1.9874 1.9879 417.9340 418.0782 0.0217 -1.0000 -1.0000 0313543 1580421801.30 151.5534 60.0026 32.0000 1.9875 1.9880 418.0292 418.1753 0.0220 -1.0000 -1.0000 0313606 1580421801.40 151.5534 60.0026 32.0000 1.9870 1.9875 418.1323 418.2770 0.0216 -1.0000 -1.0000 0313684 1580421801.50 151.5534 60.0026 32.0000 1.9866 1.9872 418.2065 418.3505 0.0216 -1.0000 -1.0000 0313746 1580421801.60 151.5573 60.0026 32.0000 1.9874 1.9880 418.0347 418.1785 0.0216 -1.0000 -1.0000 0313809 1580421801.70 151.5593 60.0026 32.0000 1.9867 1.9873 417.9492 418.0934 0.0217 -1.0000 -1.0000 0314184 1580421801.80 151.5593 60.0026 32.0000 1.9873 1.9879 417.9409 418.0851 0.0217 -1.0000 -1.0000 0314246 1580421801.90 151.5593 60.0026 32.0000 1.9878 1.9884 418.1598 418.3045 0.0217 -1.0000 -1.0000 0314324 1580421802.00 151.5593 60.0026 32.0000 1.9860 1.9866 418.1602 418.3049 0.0217 -1.0000 -1.0000 0314387 1580421802.10 151.5593 60.0026 32.0000 1.9867 1.9873 418.2629 418.4070 0.0217 -1.0000 -1.0000 0314449 1580421802.20 151.5240 60.0026 32.0000 1.9873 1.9879 418.0123 418.1577 0.0217 -1.0000 -1.0000 0314715 1580421802.30 151.5240 60.0026 32.0000 1.9877 1.9883 418.0022 418.1469 0.0218 -1.0000 -1.0000 0314793 1580421802.40 151.5240 60.0026 32.0000 1.9873 1.9879 418.2011 418.3452 0.0216 -1.0000 -1.0000 0314856 1580421802.50 151.5240 60.0026 32.0000 1.9867 1.9873 418.2559 418.4000 0.0216 -1.0000 -1.0000 0314918 1580421802.60 151.5240 60.0026 32.0000 1.9859 1.9864 418.1876 418.3322 0.0217 -1.0000 -1.0000 0314996 1580421802.70 151.4613 60.0026 32.0000 1.9866 1.9871 418.0167 418.1611 0.0217 -1.0000 -1.0000 0315231 1580421802.80 151.4613 60.0026 32.0000 1.9867 1.9872 418.0316 418.1770 0.0218 -1.0000 -1.0000 0315293 1580421802.90 151.4613 60.0026 32.0000 1.9867 1.9873 418.0368 418.1810 0.0215 -1.0000 -1.0000 0315371 1580421803.00 151.4613 60.0026 32.0000 1.9866 1.9872 418.2087 418.3526 0.0216 -1.0000 -1.0000 0315434 1580421803.10 151.4613 60.0026 32.0000 1.9866 1.9872 418.1492 418.2943 0.0218 -1.0000 -1.0000 0315497 1580421803.20 151.4448 60.0026 32.0000 1.9863 1.9869 418.0470 418.1920 0.0218 -1.0000 -1.0000 0315559 1580421803.30 151.4656 60.0026 32.0000 1.9871 1.9877 418.0713 418.2157 0.0216 -1.0000 -1.0000 0315637 1580421803.40 151.4656 60.0026 32.0000 1.9871 1.9877 417.9460 418.0895 0.0215 -1.0000 -1.0000 0315699 1580421803.50 151.4656 60.0026 32.0000 1.9875 1.9881 418.0761 418.2199 0.0216 -1.0000 -1.0000 0315762 1580421803.60 151.4656 60.0026 32.0000 1.9860 1.9865 418.2458 418.3895 0.0216 -1.0000 -1.0000 0315824 1580421803.70 151.4656 60.0026 32.0000 1.9867 1.9873 418.2415 418.3864 0.0217 -1.0000 -1.0000 0316012 1580421803.80 151.4863 60.0026 32.0000 1.9874 1.9880 418.0526 418.1974 0.0218 -1.0000 -1.0000 0316074 1580421803.90 151.4863 60.0026 32.0000 1.9872 1.9878 417.9964 418.1407 0.0217 -1.0000 -1.0000 0316137 1580421804.00 151.4863 60.0026 32.0000 1.9871 1.9877 418.1641 418.3087 0.0216 -1.0000 -1.0000 0316215 1580421804.10 151.4863 60.0026 32.0000 1.9870 1.9875 418.2180 418.3626 0.0218 -1.0000 -1.0000 0316277 1580421804.20 151.4863 60.0026 32.0000 1.9871 1.9876 418.1558 418.3003 0.0216 -1.0000 -1.0000 0316449 1580421804.30 151.4653 60.0026 32.0000 1.9872 1.9878 418.0824 418.2258 0.0215 -1.0000 -1.0000 0316527 1580421804.40 151.4626 60.0026 32.0000 1.9872 1.9878 417.9736 418.1184 0.0218 -1.0000 -1.0000 0316590 1580421804.50 151.4626 60.0026 32.0000 1.9878 1.9884 417.9495 418.0930 0.0216 -1.0000 -1.0000 0316652 1580421804.60 151.4626 60.0026 32.0000 1.9871 1.9877 418.1141 418.2586 0.0217 -1.0000 -1.0000 0316731 1580421804.70 151.4626 60.0026 32.0000 1.9866 1.9871 418.1930 418.3370 0.0216 -1.0000 -1.0000 0316949 1580421804.80 151.4626 60.0026 32.0000 1.9867 1.9873 418.1578 418.3020 0.0217 -1.0000 -1.0000 0317012 1580421804.90 151.5028 60.0034 32.0000 1.9867 1.9873 418.0660 418.2103 0.0216 -1.0000 -1.0000 0317090 1580421805.00 151.5028 60.0034 32.0000 1.9875 1.9881 417.9527 418.0967 0.0217 -1.0000 -1.0000 0317152 1580421805.10 151.5028 60.0034 32.0000 1.9876 1.9881 418.0632 418.2084 0.0218 -1.0000 -1.0000 0317231 1580421805.20 151.5028 60.0034 32.0000 1.9866 1.9871 418.1992 418.3437 0.0217 -1.0000 -1.0000 0317496 1580421805.30 151.5028 60.0034 32.0000 1.9872 1.9877 418.1473 418.2913 0.0216 -1.0000 -1.0000 0317559 1580421805.40 151.5326 60.0034 32.0000 1.9870 1.9876 418.0658 418.2109 0.0218 -1.0000 -1.0000 0317637 1580421805.50 151.5455 60.0034 32.0000 1.9878 1.9884 417.9958 418.1409 0.0218 -1.0000 -1.0000 0317699 1580421805.60 151.5455 60.0034 32.0000 1.9880 1.9886 417.9817 418.1258 0.0216 -1.0000 -1.0000 0317762 1580421805.70 151.5455 60.0034 32.0000 1.9872 1.9878 418.0921 418.2356 0.0216 -1.0000 -1.0000 0318199 1580421805.80 151.5455 60.0034 32.0000 1.9864 1.9869 418.1695 418.3136 0.0216 -1.0000 -1.0000 0318278 1580421805.90 151.5455 60.0034 32.0000 1.9866 1.9872 418.1601 418.3042 0.0217 -1.0000 -1.0000 0318340 1580421806.00 151.5550 60.0034 32.0000 1.9873 1.9878 418.0578 418.2032 0.0218 -1.0000 -1.0000 0318418 1580421806.10 151.5550 60.0034 32.0000 1.9876 1.9882 418.0007 418.1452 0.0216 -1.0000 -1.0000 0318481 1580421806.20 151.5550 60.0034 32.0000 1.9869 1.9874 418.1584 418.3024 0.0216 -1.0000 -1.0000 0318543 1580421806.30 151.5550 60.0034 32.0000 1.9866 1.9871 418.2246 418.3695 0.0217 -1.0000 -1.0000 0318621 1580421806.40 151.5550 60.0034 32.0000 1.9873 1.9879 418.1408 418.2848 0.0216 -1.0000 -1.0000 0318684 1580421806.50 151.5272 60.0034 32.0000 1.9873 1.9878 417.9721 418.1167 0.0217 -1.0000 -1.0000 0318746 1580421806.60 151.5272 60.0034 32.0000 1.9868 1.9874 418.0231 418.1670 0.0216 -1.0000 -1.0000 0318809 1580421806.70 151.5272 60.0034 32.0000 1.9862 1.9868 418.1083 418.2521 0.0216 -1.0000 -1.0000 0318887 1580421806.80 151.5272 60.0034 32.0000 1.9866 1.9872 418.1220 418.2662 0.0216 -1.0000 -1.0000 0319199 1580421806.90 151.5272 60.0034 32.0000 1.9864 1.9870 418.1074 418.2511 0.0215 -1.0000 -1.0000 0319277 1580421807.00 151.5272 60.0034 32.0000 1.9874 1.9880 417.9824 418.1256 0.0216 -1.0000 -1.0000 0319340 1580421807.10 151.4894 60.0034 32.0000 1.9875 1.9881 417.9571 418.1013 0.0216 -1.0000 -1.0000 0319418 1580421807.20 151.4894 60.0034 32.0000 1.9871 1.9877 418.1077 418.2516 0.0216 -1.0000 -1.0000 0319481 1580421807.30 151.4894 60.0034 32.0000 1.9865 1.9870 418.1307 418.2739 0.0215 -1.0000 -1.0000 0319699 1580421807.40 151.4894 60.0034 32.0000 1.9861 1.9866 418.1123 418.2566 0.0217 -1.0000 -1.0000 0319778 1580421807.50 151.4894 60.0034 32.0000 1.9873 1.9878 418.0487 418.1934 0.0217 -1.0000 -1.0000 0319840 1580421807.60 151.4757 60.0034 32.0000 1.9876 1.9881 418.0485 418.1926 0.0217 -1.0000 -1.0000 0319902 1580421807.70 151.4365 60.0034 32.0000 1.9875 1.9881 418.0136 418.1581 0.0217 -1.0000 -1.0000 0319981 1580421807.80 151.4365 60.0034 32.0000 1.9869 1.9875 418.1593 418.3026 0.0215 -1.0000 -1.0000 0320043 1580421807.90 151.4365 60.0034 32.0000 1.9868 1.9873 418.1051 418.2494 0.0216 -1.0000 -1.0000 0320106 1580421808.00 151.4365 60.0034 32.0000 1.9873 1.9879 417.9827 418.1262 0.0216 -1.0000 -1.0000 0320184 1580421808.10 151.4365 60.0034 32.0000 1.9870 1.9875 417.9724 418.1162 0.0216 -1.0000 -1.0000 0320246 1580421808.20 151.4299 60.0034 32.0000 1.9869 1.9875 417.9974 418.1420 0.0217 -1.0000 -1.0000 0320309 1580421808.30 151.4296 60.0034 32.0000 1.9872 1.9878 418.1034 418.2477 0.0217 -1.0000 -1.0000 0320762 1580421808.40 151.4296 60.0034 32.0000 1.9865 1.9870 418.1671 418.3120 0.0218 -1.0000 -1.0000 0320824 1580421808.50 151.4296 60.0034 32.0000 1.9874 1.9879 417.8639 418.0086 0.0217 -1.0000 -1.0000 0320887 1580421808.60 151.4296 60.0034 32.0000 1.9872 1.9877 417.9063 418.0505 0.0217 -1.0000 -1.0000 0320949 1580421808.70 151.4357 60.0034 32.0000 1.9874 1.9880 418.0021 418.1459 0.0216 -1.0000 -1.0000 0321012 1580421808.80 151.4510 60.0034 32.0000 1.9869 1.9875 418.1173 418.2632 0.0219 -1.0000 -1.0000 0321215 1580421808.90 151.4510 60.0034 32.0000 1.9864 1.9870 418.2030 418.3476 0.0216 -1.0000 -1.0000 0321293 1580421809.00 151.4510 60.0034 32.0000 1.9870 1.9876 418.0444 418.1883 0.0216 -1.0000 -1.0000 0321356 1580421809.10 151.4510 60.0034 32.0000 1.9877 1.9883 417.9719 418.1164 0.0217 -1.0000 -1.0000 0321434 1580421809.20 151.4510 60.0034 32.0000 1.9877 1.9882 417.9691 418.1137 0.0217 -1.0000 -1.0000 0321496 1580421809.30 151.4212 60.0034 32.0000 1.9877 1.9883 417.9193 418.0632 0.0216 -1.0000 -1.0000 0321559 1580421809.40 151.4212 60.0034 32.0000 1.9869 1.9875 418.0208 418.1658 0.0218 -1.0000 -1.0000 0321637 1580421809.50 151.4212 60.0034 32.0000 1.9879 1.9885 418.1185 418.2631 0.0216 -1.0000 -1.0000 0321699 1580421809.60 151.4212 60.0034 32.0000 1.9871 1.9877 417.9885 418.1329 0.0217 -1.0000 -1.0000 0321778 1580421809.70 151.4212 60.0034 32.0000 1.9878 1.9884 417.9141 418.0587 0.0216 -1.0000 -1.0000 0321840 1580421809.80 151.4793 60.0033 32.0000 1.9875 1.9881 418.0090 418.1528 0.0216 -1.0000 -1.0000 0321965 1580421809.90 151.5106 60.0033 32.0000 1.9876 1.9882 418.0029 418.1477 0.0217 -1.0000 -1.0000 0322027 1580421810.00 151.5106 60.0033 32.0000 1.9872 1.9878 418.2338 418.3785 0.0217 -1.0000 -1.0000 0322106 1580421810.10 151.5106 60.0033 32.0000 1.9872 1.9877 418.2121 418.3564 0.0216 -1.0000 -1.0000 0322168 1580421810.20 151.5106 60.0033 32.0000 1.9877 1.9883 418.0637 418.2087 0.0218 -1.0000 -1.0000 0322231 1580421810.30 151.5106 60.0033 32.0000 1.9882 1.9887 417.9448 418.0904 0.0218 -1.0000 -1.0000 0323184 1580421810.40 151.5106 60.0033 32.0000 1.9875 1.9881 418.0564 418.2017 0.0218 -1.0000 -1.0000 0323246 1580421810.50 151.5374 60.0033 32.0000 1.9867 1.9872 418.0717 418.2158 0.0217 -1.0000 -1.0000 0323309 1580421810.60 151.5374 60.0033 32.0000 1.9872 1.9878 418.0021 418.1466 0.0217 -1.0000 -1.0000 0323387 1580421810.70 151.5374 60.0033 32.0000 1.9876 1.9881 417.9619 418.1061 0.0217 -1.0000 -1.0000 0323449 1580421810.80 151.5374 60.0033 32.0000 1.9876 1.9882 417.8379 417.9825 0.0217 -1.0000 -1.0000 0323512 1580421810.90 151.5374 60.0033 32.0000 1.9873 1.9879 418.1048 418.2492 0.0216 -1.0000 -1.0000 0323574 1580421811.00 151.5314 60.0033 32.0000 1.9860 1.9866 418.1847 418.3286 0.0216 -1.0000 -1.0000 0323637 1580421811.10 151.5282 60.0033 32.0000 1.9862 1.9868 418.2197 418.3639 0.0217 -1.0000 -1.0000 0323715 1580421811.20 151.5282 60.0033 32.0000 1.9866 1.9872 418.0790 418.2240 0.0217 -1.0000 -1.0000 0323777 1580421811.30 151.5282 60.0033 32.0000 1.9876 1.9881 418.0023 418.1463 0.0216 -1.0000 -1.0000 0323840 1580421811.40 151.5282 60.0033 32.0000 1.9869 1.9875 417.8955 418.0405 0.0217 -1.0000 -1.0000 0323918 1580421811.50 151.5282 60.0033 32.0000 1.9871 1.9877 417.9829 418.1262 0.0215 -1.0000 -1.0000 0323981 1580421811.60 151.5476 60.0033 32.0000 1.9858 1.9864 418.0893 418.2332 0.0216 -1.0000 -1.0000 0324043 1580421811.70 151.5476 60.0033 32.0000 1.9866 1.9871 418.0413 418.1850 0.0216 -1.0000 -1.0000 0324106 1580421811.80 151.5476 60.0033 32.0000 1.9879 1.9884 417.9515 418.0955 0.0217 -1.0000 -1.0000 0324168 1580421811.90 151.4919 60.0033 32.0000 1.9868 1.9874 417.9519 418.0961 0.0216 -1.0000 -1.0000 0324231 1580421812.00 151.4886 60.0033 32.0000 1.9865 1.9870 418.0726 418.2179 0.0218 -1.0000 -1.0000 0324309 1580421812.10 151.4886 60.0033 32.0000 1.9858 1.9864 418.1952 418.3386 0.0216 -1.0000 -1.0000 0324371 1580421812.20 151.4886 60.0033 32.0000 1.9862 1.9868 418.2056 418.3505 0.0217 -1.0000 -1.0000 0324434 1580421812.30 151.4886 60.0033 32.0000 1.9870 1.9875 418.0977 418.2424 0.0217 -1.0000 -1.0000 0324512 1580421812.40 151.4886 60.0033 32.0000 1.9871 1.9876 417.9709 418.1154 0.0217 -1.0000 -1.0000 0324731 1580421812.50 151.4886 60.0033 32.0000 1.9873 1.9878 417.9988 418.1435 0.0217 -1.0000 -1.0000 0324793 1580421812.60 151.4861 60.0033 32.0000 1.9867 1.9873 418.0169 418.1616 0.0218 -1.0000 -1.0000 0324871 1580421812.70 151.4798 60.0033 32.0000 1.9859 1.9865 418.1604 418.3057 0.0218 -1.0000 -1.0000 0324934 1580421812.80 151.4798 60.0033 32.0000 1.9871 1.9877 418.1724 418.3177 0.0218 -1.0000 -1.0000 0324981 1580421812.90 151.4798 60.0033 32.0000 1.9874 1.9880 418.0414 418.1866 0.0218 -1.0000 -1.0000 0325277 1580421813.00 151.4798 60.0033 32.0000 1.9881 1.9886 418.0019 418.1465 0.0217 -1.0000 -1.0000 0325340 1580421813.10 151.4798 60.0033 32.0000 1.9875 1.9880 417.9549 418.0995 0.0217 -1.0000 -1.0000 0325418 1580421813.20 151.4497 60.0033 32.0000 1.9864 1.9870 418.1359 418.2799 0.0216 -1.0000 -1.0000 0325481 1580421813.30 151.4272 60.0033 32.0000 1.9865 1.9870 418.1827 418.3267 0.0216 -1.0000 -1.0000 0325543 1580421813.40 151.4272 60.0033 32.0000 1.9865 1.9871 418.1733 418.3177 0.0217 -1.0000 -1.0000 0325981 1580421813.50 151.4272 60.0033 32.0000 1.9876 1.9882 418.0640 418.2089 0.0217 -1.0000 -1.0000 0326043 1580421813.60 151.4272 60.0033 32.0000 1.9880 1.9886 417.9355 418.0799 0.0217 -1.0000 -1.0000 0326106 1580421813.70 151.4272 60.0033 32.0000 1.9873 1.9879 417.9571 418.1019 0.0217 -1.0000 -1.0000 0326184 1580421813.80 151.4483 60.0033 32.0000 1.9871 1.9877 418.0495 418.1938 0.0217 -1.0000 -1.0000 0326246 1580421813.90 151.4483 60.0033 32.0000 1.9874 1.9880 418.1401 418.2845 0.0217 -1.0000 -1.0000 0326465 1580421814.00 151.4483 60.0033 32.0000 1.9876 1.9882 418.0599 418.2038 0.0216 -1.0000 -1.0000 0326543 1580421814.10 151.4483 60.0033 32.0000 1.9884 1.9890 417.9333 418.0781 0.0217 -1.0000 -1.0000 0326606 1580421814.20 151.4483 60.0033 32.0000 1.9878 1.9884 417.9767 418.1209 0.0216 -1.0000 -1.0000 0326668 1580421814.30 151.4483 60.0033 32.0000 1.9874 1.9879 418.0200 418.1639 0.0216 -1.0000 -1.0000 0326746 1580421814.40 151.4483 60.0033 32.0000 1.9877 1.9882 418.2278 418.3718 0.0216 -1.0000 -1.0000 0326965 1580421814.50 151.4483 60.0033 32.0000 1.9868 1.9874 418.1569 418.3011 0.0217 -1.0000 -1.0000 0327027 1580421814.60 151.4610 60.0033 32.0000 1.9874 1.9880 418.1926 418.3372 0.0217 -1.0000 -1.0000 0327106 1580421814.70 151.4824 60.0033 32.0000 1.9875 1.9881 418.0230 418.1672 0.0216 -1.0000 -1.0000 0327168 1580421814.80 151.4824 60.0033 32.0000 1.9868 1.9873 418.0677 418.2122 0.0217 -1.0000 -1.0000 0327231 1580421814.90 151.5420 60.0033 32.0000 1.9872 1.9878 417.9757 418.1188 0.0216 -1.0000 -1.0000 0327309 1580421815.00 151.5420 60.0033 32.0000 1.9866 1.9871 418.1276 418.2726 0.0217 -1.0000 -1.0000 0327496 1580421815.10 151.5420 60.0033 32.0000 1.9876 1.9882 418.1264 418.2709 0.0217 -1.0000 -1.0000 0327574 1580421815.20 151.5420 60.0033 32.0000 1.9872 1.9877 418.1129 418.2575 0.0217 -1.0000 -1.0000 0327637 1580421815.30 151.5420 60.0033 32.0000 1.9872 1.9878 417.9444 418.0891 0.0217 -1.0000 -1.0000 0327699 1580421815.40 151.5294 60.0033 32.0000 1.9866 1.9872 417.9615 418.1059 0.0217 -1.0000 -1.0000 0327777 1580421815.50 151.5247 60.0033 32.0000 1.9873 1.9878 418.0766 418.2213 0.0217 -1.0000 -1.0000 0327965 1580421815.60 151.5247 60.0033 32.0000 1.9865 1.9871 418.1563 418.3011 0.0218 -1.0000 -1.0000 0328027 1580421815.70 151.5247 60.0033 32.0000 1.9867 1.9873 418.2075 418.3521 0.0217 -1.0000 -1.0000 0328106 1580421815.80 151.5247 60.0033 32.0000 1.9865 1.9870 418.1326 418.2769 0.0216 -1.0000 -1.0000 0328168 1580421815.90 151.5247 60.0033 32.0000 1.9868 1.9874 417.9977 418.1421 0.0217 -1.0000 -1.0000 0328231 1580421816.00 151.5120 60.0033 32.0000 1.9879 1.9884 417.9411 418.0863 0.0218 -1.0000 -1.0000 0329215 1580421816.10 151.5120 60.0033 32.0000 1.9878 1.9884 417.9960 418.1405 0.0217 -1.0000 -1.0000 0329293 1580421816.20 151.5120 60.0033 32.0000 1.9855 1.9861 418.1611 418.3053 0.0216 -1.0000 -1.0000 0329356 1580421816.30 151.5120 60.0033 32.0000 1.9864 1.9869 418.1441 418.2881 0.0216 -1.0000 -1.0000 0329418 1580421816.40 151.5120 60.0033 32.0000 1.9862 1.9868 418.0634 418.2075 0.0216 -1.0000 -1.0000 0329496 1580421816.50 151.5413 60.0033 32.0000 1.9877 1.9882 417.8791 418.0234 0.0217 -1.0000 -1.0000 0329559 1580421816.60 151.5554 60.0033 32.0000 1.9868 1.9874 417.9259 418.0689 0.0216 -1.0000 -1.0000 0329622 1580421816.70 151.5554 60.0033 32.0000 1.9862 1.9868 418.1026 418.2474 0.0217 -1.0000 -1.0000 0329684 1580421816.80 151.5554 60.0033 32.0000 1.9867 1.9873 418.1060 418.2501 0.0216 -1.0000 -1.0000 0329746 1580421816.90 151.5554 60.0033 32.0000 1.9868 1.9874 417.9837 418.1284 0.0217 -1.0000 -1.0000 0329824 1580421817.00 151.5554 60.0033 32.0000 1.9869 1.9875 417.9983 418.1430 0.0218 -1.0000 -1.0000 0329887 1580421817.10 151.5300 60.0033 32.0000 1.9870 1.9875 417.9585 418.1031 0.0216 -1.0000 -1.0000 0329965 1580421817.20 151.5300 60.0033 32.0000 1.9866 1.9872 417.9641 418.1090 0.0218 -1.0000 -1.0000 0330027 1580421817.30 151.5300 60.0033 32.0000 1.9866 1.9872 418.1166 418.2620 0.0217 -1.0000 -1.0000 0330090 1580421817.40 151.5300 60.0033 32.0000 1.9859 1.9865 418.0625 418.2069 0.0217 -1.0000 -1.0000 0330152 1580421817.50 151.5300 60.0033 32.0000 1.9876 1.9881 417.9785 418.1225 0.0216 -1.0000 -1.0000 0330215 1580421817.60 151.4850 60.0033 32.0000 1.9871 1.9877 418.0635 418.2081 0.0217 -1.0000 -1.0000 0330278 1580421817.70 151.4550 60.0033 32.0000 1.9859 1.9865 418.1452 418.2900 0.0218 -1.0000 -1.0000 0330356 1580421817.80 151.4550 60.0033 32.0000 1.9870 1.9875 418.1392 418.2845 0.0218 -1.0000 -1.0000 0330418 1580421817.90 151.4550 60.0033 32.0000 1.9871 1.9877 417.9946 418.1394 0.0218 -1.0000 -1.0000 0330481 1580421818.00 151.4550 60.0033 32.0000 1.9869 1.9874 417.9292 418.0740 0.0217 -1.0000 -1.0000 0330559 1580421818.10 151.4550 60.0033 32.0000 1.9864 1.9869 418.0903 418.2352 0.0218 -1.0000 -1.0000 0330621 1580421818.20 151.4550 60.0033 32.0000 1.9863 1.9869 418.0752 418.2207 0.0217 -1.0000 -1.0000 0330684 1580421818.30 151.4550 60.0033 32.0000 1.9866 1.9871 418.1774 418.3213 0.0216 -1.0000 -1.0000 0330746 1580421818.40 151.4550 60.0033 32.0000 1.9870 1.9876 418.0629 418.2073 0.0217 -1.0000 -1.0000 0330809 1580421818.50 151.4550 60.0033 32.0000 1.9872 1.9878 417.9369 418.0819 0.0217 -1.0000 -1.0000 0330887 1580421818.60 151.4550 60.0033 32.0000 1.9868 1.9873 417.9345 418.0786 0.0217 -1.0000 -1.0000 0330965 1580421818.70 151.4421 60.0033 32.0000 1.9866 1.9872 418.1007 418.2446 0.0215 -1.0000 -1.0000 0331027 1580421818.80 151.4421 60.0033 32.0000 1.9867 1.9873 418.1476 418.2924 0.0218 -1.0000 -1.0000 0331090 1580421818.90 151.4421 60.0033 32.0000 1.9883 1.9888 417.9726 418.1172 0.0218 -1.0000 -1.0000 0331168 1580421819.00 151.4421 60.0033 32.0000 1.9877 1.9882 417.8881 418.0326 0.0216 -1.0000 -1.0000 0331231 1580421819.10 151.4421 60.0033 32.0000 1.9868 1.9874 417.8967 418.0402 0.0217 -1.0000 -1.0000 0331512 1580421819.20 151.4421 60.0033 32.0000 1.9871 1.9877 418.2541 418.4000 0.0218 -1.0000 -1.0000 0331574 1580421819.30 151.4421 60.0033 32.0000 1.9865 1.9871 418.1892 418.3329 0.0215 -1.0000 -1.0000 0331637 1580421819.40 151.4848 60.0033 32.0000 1.9869 1.9874 418.1694 418.3147 0.0218 -1.0000 -1.0000 0331715 1580421819.50 151.5119 60.0033 32.0000 1.9865 1.9871 418.0723 418.2172 0.0217 -1.0000 -1.0000 0331778 1580421819.60 151.5119 60.0033 32.0000 1.9874 1.9879 417.9810 418.1257 0.0217 -1.0000 -1.0000 0332731 1580421819.70 151.5119 60.0033 32.0000 1.9869 1.9875 418.0545 418.1995 0.0218 -1.0000 -1.0000 0332793 1580421819.80 151.5119 60.0033 32.0000 1.9871 1.9877 418.1009 418.2458 0.0217 -1.0000 -1.0000 0332856 1580421819.90 151.5119 60.0033 32.0000 1.9867 1.9872 418.0829 418.2274 0.0217 -1.0000 -1.0000 0332918 1580421820.00 151.5228 60.0041 32.0000 1.9867 1.9873 418.0920 418.2369 0.0217 -1.0000 -1.0000 0332996 1580421820.10 151.5228 60.0041 32.0000 1.9874 1.9880 417.9162 418.0606 0.0218 -1.0000 -1.0000 0333059 1580421820.20 151.5228 60.0041 32.0000 1.9868 1.9874 417.7724 417.9170 0.0217 -1.0000 -1.0000 0333121 1580421820.30 151.5228 60.0041 32.0000 1.9863 1.9869 418.0246 418.1688 0.0217 -1.0000 -1.0000 0333199 1580421820.40 151.5228 60.0041 32.0000 1.9871 1.9877 418.1882 418.3331 0.0218 -1.0000 -1.0000 0333262 1580421820.50 151.5228 60.0041 32.0000 1.9865 1.9870 418.1175 418.2630 0.0218 -1.0000 -1.0000 0333324 1580421820.60 151.5383 60.0041 32.0000 1.9874 1.9880 418.0842 418.2295 0.0217 -1.0000 -1.0000 0333402 1580421820.70 151.5383 60.0041 32.0000 1.9871 1.9876 418.0402 418.1837 0.0216 -1.0000 -1.0000 0333465 1580421820.80 151.5383 60.0041 32.0000 1.9862 1.9868 418.2078 418.3519 0.0216 -1.0000 -1.0000 0333527 1580421820.90 151.5383 60.0041 32.0000 1.9861 1.9866 418.1819 418.3269 0.0218 -1.0000 -1.0000 0333606 1580421821.00 151.5383 60.0041 32.0000 1.9867 1.9873 418.0281 418.1725 0.0217 -1.0000 -1.0000 0333668 1580421821.10 151.5359 60.0041 32.0000 1.9871 1.9877 417.8914 418.0363 0.0218 -1.0000 -1.0000 0333746 1580421821.20 151.5134 60.0041 32.0000 1.9865 1.9871 417.9381 418.0824 0.0216 -1.0000 -1.0000 0333809 1580421821.30 151.5134 60.0041 32.0000 1.9868 1.9874 418.0593 418.2040 0.0217 -1.0000 -1.0000 0333872 1580421821.40 151.5134 60.0041 32.0000 1.9863 1.9869 418.1274 418.2716 0.0216 -1.0000 -1.0000 0333949 1580421821.50 151.5134 60.0041 32.0000 1.9868 1.9874 418.0351 418.1812 0.0220 -1.0000 -1.0000 0334012 1580421821.60 151.5134 60.0041 32.0000 1.9869 1.9875 417.8880 418.0318 0.0215 -1.0000 -1.0000 0334074 1580421821.70 151.5134 60.0041 32.0000 1.9869 1.9874 417.9134 418.0565 0.0216 -1.0000 -1.0000 0334137 1580421821.80 151.5134 60.0041 32.0000 1.9864 1.9870 418.0608 418.2059 0.0218 -1.0000 -1.0000 0334199 1580421821.90 151.5134 60.0041 32.0000 1.9864 1.9870 418.0875 418.2317 0.0217 -1.0000 -1.0000 0334262 1580421822.00 151.5134 60.0041 32.0000 1.9862 1.9867 418.0238 418.1683 0.0217 -1.0000 -1.0000 0334340 1580421822.10 151.5134 60.0041 32.0000 1.9867 1.9872 417.9306 418.0744 0.0216 -1.0000 -1.0000 0334402 1580421822.20 151.5030 60.0041 32.0000 1.9866 1.9871 417.9284 418.0726 0.0217 -1.0000 -1.0000 0334996 1580421822.30 151.4808 60.0041 32.0000 1.9862 1.9867 417.9841 418.1285 0.0217 -1.0000 -1.0000 0335074 1580421822.40 151.4808 60.0041 32.0000 1.9866 1.9871 418.1612 418.3057 0.0217 -1.0000 -1.0000 0335152 1580421822.50 151.4808 60.0041 32.0000 1.9859 1.9865 417.9909 418.1353 0.0217 -1.0000 -1.0000 0335215 1580421822.60 151.4808 60.0041 32.0000 1.9869 1.9875 418.0143 418.1588 0.0217 -1.0000 -1.0000 0335293 1580421822.70 151.4808 60.0041 32.0000 1.9882 1.9888 417.8716 418.0155 0.0216 -1.0000 -1.0000 0335356 1580421822.80 151.4781 60.0041 32.0000 1.9876 1.9881 417.9170 418.0613 0.0216 -1.0000 -1.0000 0335418 1580421822.90 151.4749 60.0041 32.0000 1.9869 1.9875 418.0366 418.1805 0.0217 -1.0000 -1.0000 0335496 1580421823.00 151.4749 60.0041 32.0000 1.9868 1.9874 418.2201 418.3647 0.0217 -1.0000 -1.0000 0335559 1580421823.10 151.4749 60.0041 32.0000 1.9873 1.9879 418.1116 418.2571 0.0218 -1.0000 -1.0000 0335637 1580421823.20 151.4749 60.0041 32.0000 1.9867 1.9872 417.8875 418.0316 0.0216 -1.0000 -1.0000 0335699 1580421823.30 151.4749 60.0041 32.0000 1.9874 1.9880 417.9320 418.0772 0.0218 -1.0000 -1.0000 0335762 1580421823.40 151.4755 60.0041 32.0000 1.9868 1.9874 417.9795 418.1246 0.0217 -1.0000 -1.0000 0335840 1580421823.50 151.4766 60.0041 32.0000 1.9865 1.9870 418.0208 418.1646 0.0216 -1.0000 -1.0000 0335902 1580421823.60 151.4766 60.0041 32.0000 1.9869 1.9874 418.1311 418.2757 0.0217 -1.0000 -1.0000 0335965 1580421823.70 151.4766 60.0041 32.0000 1.9874 1.9880 418.1911 418.3355 0.0218 -1.0000 -1.0000 0336199 1580421823.80 151.4766 60.0041 32.0000 1.9872 1.9878 417.9848 418.1304 0.0219 -1.0000 -1.0000 0336262 1580421823.90 151.4766 60.0041 32.0000 1.9879 1.9885 417.9116 418.0567 0.0217 -1.0000 -1.0000 0336324 1580421824.00 151.4766 60.0041 32.0000 1.9877 1.9883 418.0067 418.1508 0.0217 -1.0000 -1.0000 0336402 1580421824.10 151.4766 60.0041 32.0000 1.9874 1.9880 418.1329 418.2774 0.0217 -1.0000 -1.0000 0336465 1580421824.20 151.4766 60.0041 32.0000 1.9875 1.9881 418.0736 418.2192 0.0219 -1.0000 -1.0000 0337043 1580421824.30 151.4766 60.0041 32.0000 1.9878 1.9883 417.9261 418.0706 0.0217 -1.0000 -1.0000 0337122 1580421824.40 151.4766 60.0041 32.0000 1.9867 1.9873 418.0696 418.2136 0.0216 -1.0000 -1.0000 0337184 1580421824.50 151.4782 60.0041 32.0000 1.9868 1.9874 418.2060 418.3501 0.0216 -1.0000 -1.0000 0337246 1580421824.60 151.4791 60.0041 32.0000 1.9873 1.9879 418.1575 418.3036 0.0219 -1.0000 -1.0000 0337324 1580421824.70 151.4791 60.0041 32.0000 1.9870 1.9876 418.1083 418.2535 0.0217 -1.0000 -1.0000 0337387 1580421824.80 151.4791 60.0041 32.0000 1.9882 1.9887 417.9390 418.0828 0.0216 -1.0000 -1.0000 0337449 1580421824.90 151.4791 60.0041 32.0000 1.9866 1.9872 418.0088 418.1529 0.0216 -1.0000 -1.0000 0337527 1580421825.00 151.4791 60.0041 32.0000 1.9864 1.9870 418.0762 418.2194 0.0215 -1.0000 -1.0000 0337590 1580421825.10 151.5576 60.0039 32.0000 1.9860 1.9866 418.2264 418.3712 0.0217 -1.0000 -1.0000 0337652 1580421825.20 151.5576 60.0039 32.0000 1.9870 1.9876 417.9880 418.1314 0.0216 -1.0000 -1.0000 0337731 1580421825.30 151.5576 60.0039 32.0000 1.9876 1.9881 417.8956 418.0397 0.0216 -1.0000 -1.0000 0337793 1580421825.40 151.5576 60.0039 32.0000 1.9876 1.9881 417.9706 418.1157 0.0218 -1.0000 -1.0000 0337856 1580421825.50 151.5576 60.0039 32.0000 1.9867 1.9873 418.1911 418.3351 0.0216 -1.0000 -1.0000 0337918 1580421825.60 151.5576 60.0039 32.0000 1.9872 1.9877 418.1564 418.3006 0.0217 -1.0000 -1.0000 0337981 1580421825.70 151.5266 60.0039 32.0000 1.9872 1.9878 418.1485 418.2929 0.0217 -1.0000 -1.0000 0338059 1580421825.80 151.5266 60.0039 32.0000 1.9878 1.9883 417.9556 418.1003 0.0218 -1.0000 -1.0000 0338309 1580421825.90 151.5266 60.0039 32.0000 1.9877 1.9883 417.9035 418.0487 0.0218 -1.0000 -1.0000 0338371 1580421826.00 151.5266 60.0039 32.0000 1.9880 1.9885 417.9703 418.1147 0.0216 -1.0000 -1.0000 0338434 1580421826.10 151.5266 60.0039 32.0000 1.9872 1.9878 418.1241 418.2680 0.0216 -1.0000 -1.0000 0338496 1580421826.20 151.5266 60.0039 32.0000 1.9865 1.9871 418.1936 418.3383 0.0218 -1.0000 -1.0000 0338559 1580421826.30 151.5266 60.0039 32.0000 1.9873 1.9879 417.9243 418.0690 0.0217 -1.0000 -1.0000 0338762 1580421826.40 151.5266 60.0039 32.0000 1.9874 1.9880 417.8281 417.9722 0.0217 -1.0000 -1.0000 0338824 1580421826.50 151.5266 60.0039 32.0000 1.9871 1.9877 417.9606 418.1049 0.0217 -1.0000 -1.0000 0338887 1580421826.60 151.5266 60.0039 32.0000 1.9868 1.9874 418.1283 418.2726 0.0216 -1.0000 -1.0000 0338949 1580421826.70 151.5266 60.0039 32.0000 1.9868 1.9873 418.0955 418.2388 0.0215 -1.0000 -1.0000 0339012 1580421826.80 151.4785 60.0039 32.0000 1.9876 1.9881 418.0131 418.1574 0.0217 -1.0000 -1.0000 0339246 1580421826.90 151.4785 60.0039 32.0000 1.9869 1.9875 417.9660 418.1110 0.0217 -1.0000 -1.0000 0339324 1580421827.00 151.4785 60.0039 32.0000 1.9874 1.9880 417.9611 418.1045 0.0216 -1.0000 -1.0000 0339387 1580421827.10 151.4785 60.0039 32.0000 1.9865 1.9871 418.1498 418.2941 0.0217 -1.0000 -1.0000 0339449 1580421827.20 151.4785 60.0039 32.0000 1.9871 1.9876 418.1932 418.3376 0.0217 -1.0000 -1.0000 0339512 1580421827.30 151.4558 60.0039 32.0000 1.9878 1.9884 418.0200 418.1651 0.0217 -1.0000 -1.0000 0339746 1580421827.40 151.4479 60.0039 32.0000 1.9875 1.9881 417.9283 418.0720 0.0216 -1.0000 -1.0000 0339809 1580421827.50 151.4479 60.0039 32.0000 1.9863 1.9869 418.0099 418.1548 0.0218 -1.0000 -1.0000 0339872 1580421827.60 151.4479 60.0039 32.0000 1.9865 1.9870 418.1386 418.2831 0.0216 -1.0000 -1.0000 0339934 1580421827.70 151.4479 60.0039 32.0000 1.9864 1.9869 418.1573 418.3010 0.0216 -1.0000 -1.0000 0340043 1580421827.80 151.4479 60.0039 32.0000 1.9877 1.9883 417.9243 418.0687 0.0217 -1.0000 -1.0000 0340262 1580421827.90 151.4338 60.0039 32.0000 1.9871 1.9876 417.9138 418.0585 0.0217 -1.0000 -1.0000 0340324 1580421828.00 151.4152 60.0039 32.0000 1.9867 1.9873 418.1245 418.2704 0.0218 -1.0000 -1.0000 0340402 1580421828.10 151.4152 60.0039 32.0000 1.9865 1.9871 418.1044 418.2489 0.0217 -1.0000 -1.0000 0340465 1580421828.20 151.4152 60.0039 32.0000 1.9865 1.9871 417.9859 418.1297 0.0216 -1.0000 -1.0000 0340527 1580421828.30 151.4152 60.0039 32.0000 1.9873 1.9879 417.9756 418.1193 0.0216 -1.0000 -1.0000 0340762 1580421828.40 151.4152 60.0039 32.0000 1.9878 1.9884 417.9442 418.0882 0.0217 -1.0000 -1.0000 0340824 1580421828.50 151.4861 60.0039 32.0000 1.9870 1.9876 417.8685 418.0134 0.0217 -1.0000 -1.0000 0340887 1580421828.60 151.4861 60.0039 32.0000 1.9871 1.9876 418.1586 418.3026 0.0217 -1.0000 -1.0000 0340965 1580421828.70 151.4861 60.0039 32.0000 1.9874 1.9879 418.1664 418.3104 0.0215 -1.0000 -1.0000 0341027 1580421828.80 151.4861 60.0039 32.0000 1.9873 1.9879 417.9668 418.1106 0.0216 -1.0000 -1.0000 0341090 1580421828.90 151.4861 60.0039 32.0000 1.9877 1.9883 417.9403 418.0846 0.0217 -1.0000 -1.0000 0341184 1580421829.00 151.4855 60.0039 32.0000 1.9872 1.9877 417.9979 418.1433 0.0218 -1.0000 -1.0000 0341262 1580421829.10 151.4840 60.0039 32.0000 1.9864 1.9870 418.1236 418.2691 0.0218 -1.0000 -1.0000 0341340 1580421829.20 151.4840 60.0039 32.0000 1.9860 1.9866 418.1344 418.2780 0.0216 -1.0000 -1.0000 0341402 1580421829.30 151.4840 60.0039 32.0000 1.9879 1.9884 417.9826 418.1280 0.0219 -1.0000 -1.0000 0341465 1580421829.40 151.4840 60.0039 32.0000 1.9876 1.9882 418.0632 418.2080 0.0218 -1.0000 -1.0000 0341762 1580421829.50 151.4840 60.0039 32.0000 1.9876 1.9881 417.8742 418.0198 0.0217 -1.0000 -1.0000 0341824 1580421829.60 151.5052 60.0042 32.0000 1.9872 1.9878 417.8523 417.9965 0.0217 -1.0000 -1.0000 0341887 1580421829.70 151.5052 60.0042 32.0000 1.9866 1.9871 418.1707 418.3151 0.0217 -1.0000 -1.0000 0341949 1580421829.80 151.5052 60.0042 32.0000 1.9867 1.9873 418.2573 418.4019 0.0217 -1.0000 -1.0000 0342012 1580421829.90 151.5052 60.0042 32.0000 1.9875 1.9880 418.1116 418.2562 0.0217 -1.0000 -1.0000 0342465 1580421830.00 151.5052 60.0042 32.0000 1.9871 1.9876 418.0158 418.1611 0.0218 -1.0000 -1.0000 0342543 1580421830.10 151.5052 60.0042 32.0000 1.9875 1.9881 417.8730 418.0174 0.0216 -1.0000 -1.0000 0342606 1580421830.20 151.5052 60.0042 32.0000 1.9866 1.9871 418.0569 418.2013 0.0217 -1.0000 -1.0000 0342668 1580421830.30 151.5797 60.0042 32.0000 1.9867 1.9873 418.1539 418.2981 0.0217 -1.0000 -1.0000 0342746 1580421830.40 151.5797 60.0042 32.0000 1.9860 1.9866 418.1496 418.2937 0.0216 -1.0000 -1.0000 0342965 1580421830.50 151.5797 60.0042 32.0000 1.9870 1.9876 418.0855 418.2292 0.0216 -1.0000 -1.0000 0343027 1580421830.60 151.5797 60.0042 32.0000 1.9873 1.9879 417.9270 418.0728 0.0218 -1.0000 -1.0000 0343106 1580421830.70 151.5797 60.0042 32.0000 1.9872 1.9878 417.9664 418.1103 0.0216 -1.0000 -1.0000 0343168 1580421830.80 151.5514 60.0042 32.0000 1.9868 1.9873 418.0788 418.2234 0.0217 -1.0000 -1.0000 0343246 1580421830.90 151.5420 60.0042 32.0000 1.9863 1.9869 418.0712 418.2155 0.0216 -1.0000 -1.0000 0343434 1580421831.00 151.5420 60.0042 32.0000 1.9875 1.9881 417.9642 418.1085 0.0217 -1.0000 -1.0000 0343496 1580421831.10 151.5420 60.0042 32.0000 1.9877 1.9883 417.9255 418.0696 0.0216 -1.0000 -1.0000 0343575 1580421831.20 151.5420 60.0042 32.0000 1.9866 1.9872 418.0681 418.2130 0.0218 -1.0000 -1.0000 0343637 1580421831.30 151.5420 60.0042 32.0000 1.9866 1.9871 418.1976 418.3421 0.0217 -1.0000 -1.0000 0343699 1580421831.40 151.5420 60.0042 32.0000 1.9866 1.9871 418.2090 418.3534 0.0216 -1.0000 -1.0000 0343949 1580421831.50 151.5420 60.0042 32.0000 1.9874 1.9879 418.0609 418.2059 0.0218 -1.0000 -1.0000 0344012 1580421831.60 151.5420 60.0042 32.0000 1.9875 1.9881 417.8900 418.0344 0.0217 -1.0000 -1.0000 0344075 1580421831.70 151.5420 60.0042 32.0000 1.9875 1.9880 417.9399 418.0848 0.0218 -1.0000 -1.0000 0344137 1580421831.80 151.5420 60.0042 32.0000 1.9873 1.9879 418.0894 418.2331 0.0216 -1.0000 -1.0000 0344199 1580421831.90 151.5420 60.0042 32.0000 1.9868 1.9873 418.0773 418.2210 0.0216 -1.0000 -1.0000 0344262 1580421832.00 151.4823 60.0042 32.0000 1.9874 1.9880 418.0536 418.1979 0.0217 -1.0000 -1.0000 0344340 1580421832.10 151.4823 60.0042 32.0000 1.9873 1.9879 417.8977 418.0406 0.0215 -1.0000 -1.0000 0344402 1580421832.20 151.4823 60.0042 32.0000 1.9879 1.9884 417.9058 418.0495 0.0216 -1.0000 -1.0000 0344465 1580421832.30 151.4823 60.0042 32.0000 1.9874 1.9879 418.0297 418.1742 0.0217 -1.0000 -1.0000 0344543 1580421832.40 151.4823 60.0042 32.0000 1.9866 1.9871 418.1198 418.2643 0.0217 -1.0000 -1.0000 0344606 1580421832.50 151.4823 60.0042 32.0000 1.9868 1.9874 418.0930 418.2373 0.0217 -1.0000 -1.0000 0344668 1580421832.60 151.4585 60.0042 32.0000 1.9871 1.9877 417.9436 418.0881 0.0217 -1.0000 -1.0000 0344762 1580421832.70 151.4585 60.0042 32.0000 1.9884 1.9890 417.9438 418.0882 0.0217 -1.0000 -1.0000 0344824 1580421832.80 151.4585 60.0042 32.0000 1.9875 1.9881 418.0085 418.1528 0.0217 -1.0000 -1.0000 0344902 1580421832.90 151.4585 60.0042 32.0000 1.9860 1.9865 418.2245 418.3698 0.0218 -1.0000 -1.0000 0344981 1580421833.00 151.4585 60.0042 32.0000 1.9868 1.9874 418.1578 418.3013 0.0215 -1.0000 -1.0000 0345262 1580421833.10 151.4501 60.0042 32.0000 1.9877 1.9882 417.9638 418.1074 0.0216 -1.0000 -1.0000 0345324 1580421833.20 151.4501 60.0042 32.0000 1.9878 1.9884 417.9741 418.1187 0.0218 -1.0000 -1.0000 0345387 1580421833.30 151.4501 60.0042 32.0000 1.9875 1.9881 418.1124 418.2576 0.0218 -1.0000 -1.0000 0345449 1580421833.40 151.4501 60.0042 32.0000 1.9868 1.9873 418.1371 418.2814 0.0217 -1.0000 -1.0000 0345527 1580421833.50 151.4501 60.0042 32.0000 1.9871 1.9877 418.0526 418.1975 0.0218 -1.0000 -1.0000 0345590 1580421833.60 151.4519 60.0042 32.0000 1.9872 1.9878 417.9446 418.0893 0.0217 -1.0000 -1.0000 0345652 1580421833.70 151.5088 60.0042 32.0000 1.9876 1.9882 417.9259 418.0702 0.0217 -1.0000 -1.0000 0345731 1580421833.80 151.5088 60.0042 32.0000 1.9873 1.9879 418.0940 418.2389 0.0217 -1.0000 -1.0000 0345793 1580421833.90 151.5088 60.0042 32.0000 1.9873 1.9879 418.2401 418.3848 0.0217 -1.0000 -1.0000 0345856 1580421834.00 151.5088 60.0042 32.0000 1.9875 1.9881 418.1578 418.3026 0.0217 -1.0000 -1.0000 0346262 1580421834.10 151.5088 60.0042 32.0000 1.9877 1.9882 418.0930 418.2370 0.0217 -1.0000 -1.0000 0346309 1580421834.20 151.5258 60.0042 32.0000 1.9875 1.9880 418.0461 418.1904 0.0216 -1.0000 -1.0000 0346371 1580421834.30 151.5260 60.0042 32.0000 1.9873 1.9879 418.2031 418.3473 0.0217 -1.0000 -1.0000 0346449 1580421834.40 151.5260 60.0042 32.0000 1.9871 1.9876 418.1366 418.2814 0.0217 -1.0000 -1.0000 0346512 1580421834.50 151.5260 60.0042 32.0000 1.9872 1.9878 418.1984 418.3434 0.0218 -1.0000 -1.0000 0346746 1580421834.60 151.5260 60.0042 32.0000 1.9878 1.9884 417.9401 418.0846 0.0216 -1.0000 -1.0000 0346809 1580421834.70 151.5260 60.0042 32.0000 1.9876 1.9882 417.9431 418.0865 0.0215 -1.0000 -1.0000 0346871 1580421834.80 151.5260 60.0042 32.0000 1.9877 1.9883 418.0267 418.1706 0.0216 -1.0000 -1.0000 0346934 1580421834.90 151.5260 60.0042 32.0000 1.9868 1.9873 417.9402 418.0834 0.0215 -1.0000 -1.0000 0347012 1580421835.00 151.5260 60.0042 32.0000 1.9864 1.9870 418.1826 418.3263 0.0216 -1.0000 -1.0000 0347293 1580421835.10 151.5260 60.0042 32.0000 1.9867 1.9873 418.1347 418.2793 0.0217 -1.0000 -1.0000 0347356 1580421835.20 151.5260 60.0042 32.0000 1.9873 1.9878 418.1275 418.2725 0.0218 -1.0000 -1.0000 0347418 1580421835.30 151.5438 60.0037 32.0000 1.9874 1.9880 418.0033 418.1483 0.0217 -1.0000 -1.0000 0347481 1580421835.40 151.5438 60.0037 32.0000 1.9871 1.9877 418.0041 418.1486 0.0217 -1.0000 -1.0000 0347559 1580421835.50 151.5438 60.0037 32.0000 1.9865 1.9870 418.1639 418.3083 0.0217 -1.0000 -1.0000 0347746 1580421835.60 151.5609 60.0037 32.0000 1.9872 1.9877 418.0983 418.2437 0.0218 -1.0000 -1.0000 0347809 1580421835.70 151.5609 60.0037 32.0000 1.9871 1.9877 417.9338 418.0780 0.0217 -1.0000 -1.0000 0347872 1580421835.80 151.5206 60.0037 32.0000 1.9869 1.9875 417.8956 418.0406 0.0217 -1.0000 -1.0000 0347934 1580421835.90 151.5055 60.0037 32.0000 1.9874 1.9879 417.9976 418.1419 0.0217 -1.0000 -1.0000 0347996 1580421836.00 151.5055 60.0037 32.0000 1.9865 1.9871 418.1056 418.2499 0.0217 -1.0000 -1.0000 0348231 1580421836.10 151.5055 60.0037 32.0000 1.9862 1.9867 418.1099 418.2541 0.0216 -1.0000 -1.0000 0348293 1580421836.20 151.5055 60.0037 32.0000 1.9870 1.9876 418.0055 418.1496 0.0217 -1.0000 -1.0000 0348356 1580421836.30 151.5056 60.0037 32.0000 1.9869 1.9875 417.8490 417.9944 0.0219 -1.0000 -1.0000 0348434 1580421836.40 151.5236 60.0037 32.0000 1.9879 1.9885 417.8395 417.9843 0.0217 -1.0000 -1.0000 0348496 1580421836.50 151.5236 60.0037 32.0000 1.9862 1.9867 418.1561 418.3007 0.0217 -1.0000 -1.0000 0348574 1580421836.60 151.5236 60.0037 32.0000 1.9872 1.9878 418.1689 418.3129 0.0216 -1.0000 -1.0000 0348762 1580421836.70 151.5236 60.0037 32.0000 1.9872 1.9877 417.9314 418.0759 0.0217 -1.0000 -1.0000 0348824 1580421836.80 151.5236 60.0037 32.0000 1.9870 1.9876 417.9276 418.0724 0.0217 -1.0000 -1.0000 0348887 1580421836.90 151.5219 60.0037 32.0000 1.9865 1.9871 418.0701 418.2146 0.0217 -1.0000 -1.0000 0348965 1580421837.00 151.5219 60.0037 32.0000 1.9868 1.9874 418.0861 418.2317 0.0218 -1.0000 -1.0000 0349027 1580421837.10 151.5219 60.0037 32.0000 1.9870 1.9876 418.2008 418.3445 0.0216 -1.0000 -1.0000 0349215 1580421837.20 151.5219 60.0037 32.0000 1.9869 1.9874 418.0730 418.2179 0.0218 -1.0000 -1.0000 0349277 1580421837.30 151.5219 60.0037 32.0000 1.9875 1.9881 417.8616 418.0069 0.0218 -1.0000 -1.0000 0349340 1580421837.40 151.5179 60.0037 32.0000 1.9873 1.9879 417.8290 417.9734 0.0217 -1.0000 -1.0000 0349418 1580421837.50 151.4633 60.0037 32.0000 1.9878 1.9884 417.8889 418.0346 0.0219 -1.0000 -1.0000 0349481 1580421837.60 151.4633 60.0037 32.0000 1.9874 1.9879 418.1097 418.2543 0.0217 -1.0000 -1.0000 0349731 1580421837.70 151.4633 60.0037 32.0000 1.9868 1.9873 417.9695 418.1153 0.0219 -1.0000 -1.0000 0349793 1580421837.80 151.4633 60.0037 32.0000 1.9874 1.9879 417.9297 418.0744 0.0217 -1.0000 -1.0000 0349871 1580421837.90 151.4633 60.0037 32.0000 1.9875 1.9881 417.9084 418.0531 0.0218 -1.0000 -1.0000 0349918 1580421838.00 151.4550 60.0037 32.0000 1.9870 1.9876 418.0458 418.1905 0.0217 -1.0000 -1.0000 0349996 1580421838.10 151.4550 60.0037 32.0000 1.9861 1.9867 418.1259 418.2699 0.0216 -1.0000 -1.0000 0350481 1580421838.20 151.4550 60.0037 32.0000 1.9871 1.9877 418.0613 418.2057 0.0217 -1.0000 -1.0000 0350543 1580421838.30 151.4550 60.0037 32.0000 1.9873 1.9878 418.0812 418.2256 0.0217 -1.0000 -1.0000 0350621 1580421838.40 151.4550 60.0037 32.0000 1.9876 1.9882 417.9588 418.1038 0.0218 -1.0000 -1.0000 0350684 1580421838.50 151.4550 60.0037 32.0000 1.9875 1.9881 417.9643 418.1088 0.0217 -1.0000 -1.0000 0350746 1580421838.60 151.4550 60.0037 32.0000 1.9878 1.9883 418.0608 418.2059 0.0218 -1.0000 -1.0000 0350949 1580421838.70 151.4550 60.0037 32.0000 1.9864 1.9870 418.0796 418.2256 0.0219 -1.0000 -1.0000 0351012 1580421838.80 151.4550 60.0037 32.0000 1.9869 1.9874 417.9992 418.1437 0.0216 -1.0000 -1.0000 0351074 1580421838.90 151.4550 60.0037 32.0000 1.9875 1.9881 417.9325 418.0768 0.0217 -1.0000 -1.0000 0351152 1580421839.00 151.4550 60.0037 32.0000 1.9868 1.9873 417.9252 418.0695 0.0217 -1.0000 -1.0000 0351215 1580421839.10 151.4495 60.0037 32.0000 1.9875 1.9881 418.0719 418.2166 0.0217 -1.0000 -1.0000 0351293 1580421839.20 151.4495 60.0037 32.0000 1.9871 1.9877 418.2161 418.3601 0.0216 -1.0000 -1.0000 0351402 1580421839.30 151.4388 60.0037 32.0000 1.9867 1.9873 418.1161 418.2602 0.0216 -1.0000 -1.0000 0351465 1580421839.40 151.4388 60.0037 32.0000 1.9873 1.9878 418.0789 418.2231 0.0216 -1.0000 -1.0000 0351543 1580421839.50 151.4388 60.0037 32.0000 1.9873 1.9879 417.8949 418.0392 0.0217 -1.0000 -1.0000 0351606 1580421839.60 151.4851 60.0038 32.0000 1.9873 1.9879 417.9217 418.0668 0.0218 -1.0000 -1.0000 0351668 1580421839.70 151.4890 60.0038 32.0000 1.9868 1.9874 417.9925 418.1361 0.0216 -1.0000 -1.0000 0351731 1580421839.80 151.4890 60.0038 32.0000 1.9861 1.9867 418.0533 418.1985 0.0218 -1.0000 -1.0000 0351809 1580421839.90 151.4890 60.0038 32.0000 1.9872 1.9877 418.0614 418.2069 0.0218 -1.0000 -1.0000 0351872 1580421840.00 151.4890 60.0038 32.0000 1.9876 1.9882 418.0837 418.2278 0.0217 -1.0000 -1.0000 0351934 1580421840.10 151.4890 60.0038 32.0000 1.9878 1.9883 417.9615 418.1062 0.0216 -1.0000 -1.0000 0351996 1580421840.20 151.4890 60.0038 32.0000 1.9879 1.9884 418.0862 418.2300 0.0216 -1.0000 -1.0000 0352278 1580421840.30 151.5877 60.0038 32.0000 1.9865 1.9871 418.2360 418.3798 0.0216 -1.0000 -1.0000 0352356 1580421840.40 151.5877 60.0038 32.0000 1.9873 1.9879 418.1578 418.3026 0.0218 -1.0000 -1.0000 0352418 1580421840.50 151.5877 60.0038 32.0000 1.9875 1.9881 418.1496 418.2942 0.0217 -1.0000 -1.0000 0352481 1580421840.60 151.5877 60.0038 32.0000 1.9882 1.9888 417.9278 418.0724 0.0217 -1.0000 -1.0000 0352543 1580421840.70 151.5877 60.0038 32.0000 1.9871 1.9877 417.9746 418.1196 0.0217 -1.0000 -1.0000 0352778 1580421840.80 151.5877 60.0038 32.0000 1.9868 1.9874 418.0139 418.1576 0.0215 -1.0000 -1.0000 0352840 1580421840.90 151.5877 60.0038 32.0000 1.9862 1.9868 418.0566 418.2016 0.0217 -1.0000 -1.0000 0352918 1580421841.00 151.5877 60.0038 32.0000 1.9870 1.9876 418.0316 418.1758 0.0216 -1.0000 -1.0000 0352981 1580421841.10 151.5877 60.0038 32.0000 1.9882 1.9887 418.0025 418.1461 0.0215 -1.0000 -1.0000 0353043 1580421841.20 151.5877 60.0038 32.0000 1.9873 1.9879 417.9353 418.0799 0.0217 -1.0000 -1.0000 0353231 1580421841.30 151.5940 60.0038 32.0000 1.9873 1.9879 418.0627 418.2074 0.0217 -1.0000 -1.0000 0353293 1580421841.40 151.6203 60.0038 32.0000 1.9865 1.9870 418.1926 418.3363 0.0215 -1.0000 -1.0000 0353372 1580421841.50 151.5926 60.0038 32.0000 1.9867 1.9872 418.1760 418.3211 0.0217 -1.0000 -1.0000 0353434 1580421841.60 151.5926 60.0038 32.0000 1.9869 1.9874 418.1953 418.3394 0.0216 -1.0000 -1.0000 0353496 1580421841.70 151.5926 60.0038 32.0000 1.9872 1.9878 418.0848 418.2292 0.0217 -1.0000 -1.0000 0353793 1580421841.80 151.5926 60.0038 32.0000 1.9877 1.9883 417.9053 418.0501 0.0217 -1.0000 -1.0000 0353856 1580421841.90 151.5442 60.0038 32.0000 1.9864 1.9870 417.9484 418.0919 0.0215 -1.0000 -1.0000 0353918 1580421842.00 151.5442 60.0038 32.0000 1.9862 1.9867 418.0014 418.1447 0.0216 -1.0000 -1.0000 0353981 1580421842.10 151.5442 60.0038 32.0000 1.9866 1.9872 418.1113 418.2559 0.0217 -1.0000 -1.0000 0354043 1580421842.20 151.5442 60.0038 32.0000 1.9871 1.9877 418.0923 418.2367 0.0217 -1.0000 -1.0000 0354231 1580421842.30 151.5442 60.0038 32.0000 1.9877 1.9883 417.9437 418.0884 0.0217 -1.0000 -1.0000 0354309 1580421842.40 151.4999 60.0038 32.0000 1.9868 1.9873 417.8416 417.9853 0.0217 -1.0000 -1.0000 0354371 1580421842.50 151.4678 60.0038 32.0000 1.9868 1.9873 418.0857 418.2303 0.0217 -1.0000 -1.0000 0354434 1580421842.60 151.4678 60.0038 32.0000 1.9865 1.9871 418.1666 418.3115 0.0218 -1.0000 -1.0000 0354496 1580421842.70 151.4678 60.0038 32.0000 1.9859 1.9864 418.0900 418.2351 0.0218 -1.0000 -1.0000 0354777 1580421842.80 151.4678 60.0038 32.0000 1.9872 1.9878 418.0512 418.1961 0.0218 -1.0000 -1.0000 0354840 1580421842.90 151.4678 60.0038 32.0000 1.9875 1.9881 417.8661 418.0098 0.0216 -1.0000 -1.0000 0354918 1580421843.00 151.4262 60.0038 32.0000 1.9870 1.9876 417.9074 418.0524 0.0218 -1.0000 -1.0000 0354981 1580421843.10 151.4262 60.0038 32.0000 1.9866 1.9872 418.0417 418.1862 0.0216 -1.0000 -1.0000 0355043 1580421843.20 151.4262 60.0038 32.0000 1.9866 1.9871 418.1092 418.2534 0.0217 -1.0000 -1.0000 0355887 1580421843.30 151.4262 60.0038 32.0000 1.9870 1.9875 417.9589 418.1035 0.0217 -1.0000 -1.0000 0355949 1580421843.40 151.4262 60.0038 32.0000 1.9873 1.9879 417.8972 418.0418 0.0217 -1.0000 -1.0000 0356012 1580421843.50 151.5073 60.0038 32.0000 1.9872 1.9877 418.0062 418.1507 0.0217 -1.0000 -1.0000 0356075 1580421843.60 151.5073 60.0038 32.0000 1.9863 1.9869 418.0413 418.1861 0.0218 -1.0000 -1.0000 0356152 1580421843.70 151.5073 60.0038 32.0000 1.9860 1.9865 418.2272 418.3721 0.0217 -1.0000 -1.0000 0356215 1580421843.80 151.5073 60.0038 32.0000 1.9867 1.9873 418.1879 418.3325 0.0217 -1.0000 -1.0000 0356277 1580421843.90 151.5073 60.0038 32.0000 1.9870 1.9876 418.0579 418.2022 0.0217 -1.0000 -1.0000 0356340 1580421844.00 151.4753 60.0038 32.0000 1.9874 1.9880 417.9402 418.0841 0.0216 -1.0000 -1.0000 0356418 1580421844.10 151.4496 60.0038 32.0000 1.9872 1.9878 417.9115 418.0562 0.0217 -1.0000 -1.0000 0356481 1580421844.20 151.4496 60.0038 32.0000 1.9871 1.9877 417.9400 418.0847 0.0217 -1.0000 -1.0000 0356543 1580421844.30 151.4496 60.0038 32.0000 1.9869 1.9875 418.0849 418.2296 0.0217 -1.0000 -1.0000 0356949 1580421844.40 151.4496 60.0038 32.0000 1.9871 1.9876 418.0555 418.1999 0.0217 -1.0000 -1.0000 0357012 1580421844.50 151.4496 60.0038 32.0000 1.9878 1.9884 417.9093 418.0535 0.0217 -1.0000 -1.0000 0357074 1580421844.60 151.4496 60.0038 32.0000 1.9876 1.9881 417.9293 418.0730 0.0215 -1.0000 -1.0000 0357152 1580421844.70 151.4967 60.0040 32.0000 1.9866 1.9872 418.1714 418.3164 0.0217 -1.0000 -1.0000 0357215 1580421844.80 151.4967 60.0040 32.0000 1.9865 1.9871 418.1490 418.2922 0.0216 -1.0000 -1.0000 0357465 1580421844.90 151.4967 60.0040 32.0000 1.9863 1.9869 418.1585 418.3020 0.0214 -1.0000 -1.0000 0357543 1580421845.00 151.4967 60.0040 32.0000 1.9870 1.9875 418.0413 418.1856 0.0217 -1.0000 -1.0000 0357606 1580421845.10 151.4967 60.0040 32.0000 1.9879 1.9885 417.9117 418.0560 0.0217 -1.0000 -1.0000 0357684 1580421845.20 151.4967 60.0040 32.0000 1.9880 1.9886 418.0097 418.1547 0.0218 -1.0000 -1.0000 0357746 1580421845.30 151.4967 60.0040 32.0000 1.9871 1.9877 418.0311 418.1760 0.0217 -1.0000 -1.0000 0357809 1580421845.40 151.4967 60.0040 32.0000 1.9865 1.9870 418.0875 418.2326 0.0218 -1.0000 -1.0000 0357887 1580421845.50 151.5447 60.0040 32.0000 1.9874 1.9880 417.9779 418.1233 0.0218 -1.0000 -1.0000 0357949 1580421845.60 151.5476 60.0040 32.0000 1.9877 1.9883 417.9018 418.0461 0.0216 -1.0000 -1.0000 0358012 1580421845.70 151.5547 60.0040 32.0000 1.9875 1.9881 417.9353 418.0793 0.0217 -1.0000 -1.0000 0358090 1580421845.80 151.5547 60.0040 32.0000 1.9868 1.9874 418.1297 418.2742 0.0217 -1.0000 -1.0000 0358293 1580421845.90 151.5547 60.0040 32.0000 1.9870 1.9875 418.1933 418.3375 0.0216 -1.0000 -1.0000 0358356 1580421846.00 151.5547 60.0040 32.0000 1.9873 1.9879 418.0256 418.1696 0.0217 -1.0000 -1.0000 0358418 1580421846.10 151.5547 60.0040 32.0000 1.9877 1.9883 417.9639 418.1080 0.0216 -1.0000 -1.0000 0358481 1580421846.20 151.5448 60.0040 32.0000 1.9881 1.9886 417.9426 418.0868 0.0217 -1.0000 -1.0000 0358543 1580421846.30 151.5448 60.0040 32.0000 1.9869 1.9874 418.1221 418.2666 0.0217 -1.0000 -1.0000 0358949 1580421846.40 151.5448 60.0040 32.0000 1.9872 1.9877 418.1315 418.2753 0.0216 -1.0000 -1.0000 0359012 1580421846.50 151.5448 60.0040 32.0000 1.9865 1.9870 418.1795 418.3247 0.0218 -1.0000 -1.0000 0359074 1580421846.60 151.5448 60.0040 32.0000 1.9874 1.9880 417.9408 418.0852 0.0217 -1.0000 -1.0000 0359137 1580421846.70 151.5448 60.0040 32.0000 1.9871 1.9877 417.9133 418.0571 0.0216 -1.0000 -1.0000 0359199 1580421846.80 151.4784 60.0040 32.0000 1.9871 1.9877 417.9748 418.1183 0.0216 -1.0000 -1.0000 0359434 1580421846.90 151.4784 60.0040 32.0000 1.9872 1.9878 418.2171 418.3616 0.0218 -1.0000 -1.0000 0359512 1580421847.00 151.4784 60.0040 32.0000 1.9870 1.9875 418.1101 418.2561 0.0220 -1.0000 -1.0000 0359574 1580421847.10 151.4784 60.0040 32.0000 1.9868 1.9873 417.9602 418.1045 0.0216 -1.0000 -1.0000 0359637 1580421847.20 151.4784 60.0040 32.0000 1.9868 1.9874 417.8687 418.0130 0.0217 -1.0000 -1.0000 0359699 1580421847.30 151.4784 60.0040 32.0000 1.9867 1.9873 418.0689 418.2139 0.0218 -1.0000 -1.0000 0359762 1580421847.40 151.4784 60.0040 32.0000 1.9865 1.9871 418.1769 418.3209 0.0215 -1.0000 -1.0000 0359840 1580421847.50 151.4784 60.0040 32.0000 1.9869 1.9875 418.0985 418.2434 0.0217 -1.0000 -1.0000 0359902 1580421847.60 151.4784 60.0040 32.0000 1.9868 1.9873 418.0008 418.1450 0.0216 -1.0000 -1.0000 0359965 1580421847.70 151.4934 60.0040 32.0000 1.9870 1.9875 418.0751 418.2195 0.0217 -1.0000 -1.0000 0400043 1580421847.80 151.5023 60.0040 32.0000 1.9868 1.9874 418.2021 418.3461 0.0216 -1.0000 -1.0000 0400106 1580421847.90 151.4531 60.0040 32.0000 1.9873 1.9879 417.9962 418.1406 0.0217 -1.0000 -1.0000 0400168 1580421848.00 151.3835 60.0040 32.0000 1.9866 1.9871 417.9699 418.1137 0.0215 -1.0000 -1.0000 0400246 1580421848.10 151.3835 60.0040 32.0000 1.9868 1.9874 417.8899 418.0342 0.0217 -1.0000 -1.0000 0400309 1580421848.20 151.3835 60.0040 32.0000 1.9866 1.9871 417.9501 418.0944 0.0217 -1.0000 -1.0000 0400371 1580421848.30 151.3835 60.0040 32.0000 1.9861 1.9867 418.0486 418.1931 0.0216 -1.0000 -1.0000 0400434 1580421848.40 151.3840 60.0040 32.0000 1.9872 1.9877 418.1669 418.3123 0.0218 -1.0000 -1.0000 0400762 1580421848.50 151.4473 60.0040 32.0000 1.9878 1.9884 418.0110 418.1556 0.0217 -1.0000 -1.0000 0400824 1580421848.60 151.4473 60.0040 32.0000 1.9878 1.9884 417.8868 418.0309 0.0216 -1.0000 -1.0000 0400902 1580421848.70 151.4473 60.0040 32.0000 1.9873 1.9879 417.9948 418.1399 0.0218 -1.0000 -1.0000 0400965 1580421848.80 151.4473 60.0040 32.0000 1.9867 1.9873 418.0297 418.1739 0.0216 -1.0000 -1.0000 0401027 1580421848.90 151.4473 60.0040 32.0000 1.9874 1.9879 418.0830 418.2277 0.0218 -1.0000 -1.0000 0401277 1580421849.00 151.4518 60.0040 32.0000 1.9867 1.9873 418.0509 418.1967 0.0219 -1.0000 -1.0000 0401340 1580421849.10 151.4962 60.0040 32.0000 1.9873 1.9878 417.8312 417.9759 0.0217 -1.0000 -1.0000 0401418 1580421849.20 151.4962 60.0040 32.0000 1.9878 1.9883 417.9225 418.0671 0.0217 -1.0000 -1.0000 0401465 1580421849.30 151.4962 60.0040 32.0000 1.9865 1.9871 418.1261 418.2701 0.0216 -1.0000 -1.0000 0401543 1580421849.40 151.4962 60.0040 32.0000 1.9874 1.9880 418.1762 418.3213 0.0218 -1.0000 -1.0000 0401731 1580421849.50 151.4962 60.0040 32.0000 1.9876 1.9882 417.9789 418.1241 0.0218 -1.0000 -1.0000 0401793 1580421849.60 151.5043 60.0037 32.0000 1.9877 1.9882 417.9540 418.0994 0.0218 -1.0000 -1.0000 0401856 1580421849.70 151.5053 60.0037 32.0000 1.9877 1.9882 418.1332 418.2791 0.0218 -1.0000 -1.0000 0401918 1580421849.80 151.5053 60.0037 32.0000 1.9864 1.9869 418.1022 418.2468 0.0217 -1.0000 -1.0000 0401981 1580421849.90 151.5053 60.0037 32.0000 1.9867 1.9873 418.1990 418.3433 0.0216 -1.0000 -1.0000 0402246 1580421850.00 151.5053 60.0037 32.0000 1.9872 1.9877 418.0244 418.1694 0.0218 -1.0000 -1.0000 0402309 1580421850.10 151.5053 60.0037 32.0000 1.9875 1.9881 417.8515 417.9963 0.0217 -1.0000 -1.0000 0402371 1580421850.20 151.5053 60.0037 32.0000 1.9868 1.9874 418.0037 418.1477 0.0216 -1.0000 -1.0000 0402434 1580421850.30 151.5059 60.0037 32.0000 1.9874 1.9879 418.1282 418.2716 0.0215 -1.0000 -1.0000 0402512 1580421850.40 151.5059 60.0037 32.0000 1.9871 1.9877 418.1560 418.2998 0.0217 -1.0000 -1.0000 0402746 1580421850.50 151.5059 60.0037 32.0000 1.9872 1.9877 418.0153 418.1601 0.0217 -1.0000 -1.0000 0402809 1580421850.60 151.5059 60.0037 32.0000 1.9875 1.9881 417.9742 418.1183 0.0216 -1.0000 -1.0000 0402887 1580421850.70 151.5059 60.0037 32.0000 1.9874 1.9879 417.8935 418.0377 0.0217 -1.0000 -1.0000 0402949 1580421850.80 151.5059 60.0037 32.0000 1.9862 1.9867 418.0633 418.2077 0.0217 -1.0000 -1.0000 0403012 1580421850.90 151.5069 60.0037 32.0000 1.9868 1.9873 418.1668 418.3109 0.0216 -1.0000 -1.0000 0403496 1580421851.00 151.5069 60.0037 32.0000 1.9869 1.9875 418.1500 418.2942 0.0217 -1.0000 -1.0000 0403559 1580421851.10 151.5069 60.0037 32.0000 1.9862 1.9868 418.0168 418.1614 0.0217 -1.0000 -1.0000 0403621 1580421851.20 151.5069 60.0037 32.0000 1.9859 1.9864 417.8855 418.0301 0.0217 -1.0000 -1.0000 0403684 1580421851.30 151.5069 60.0037 32.0000 1.9864 1.9870 417.9920 418.1366 0.0217 -1.0000 -1.0000 0403746 1580421851.40 151.5287 60.0037 32.0000 1.9864 1.9870 418.1260 418.2702 0.0217 -1.0000 -1.0000 0403824 1580421851.50 151.5287 60.0037 32.0000 1.9868 1.9874 418.0461 418.1912 0.0218 -1.0000 -1.0000 0404027 1580421851.60 151.5287 60.0037 32.0000 1.9873 1.9878 417.9147 418.0586 0.0217 -1.0000 -1.0000 0404090 1580421851.70 151.5287 60.0037 32.0000 1.9875 1.9881 417.8286 417.9732 0.0217 -1.0000 -1.0000 0404168 1580421851.80 151.5287 60.0037 32.0000 1.9873 1.9879 417.9976 418.1422 0.0217 -1.0000 -1.0000 0404231 1580421851.90 151.4873 60.0037 32.0000 1.9865 1.9870 418.1299 418.2735 0.0216 -1.0000 -1.0000 0404293 1580421852.00 151.4705 60.0037 32.0000 1.9867 1.9873 418.0643 418.2086 0.0217 -1.0000 -1.0000 0404449 1580421852.10 151.4705 60.0037 32.0000 1.9871 1.9877 418.0919 418.2378 0.0218 -1.0000 -1.0000 0404512 1580421852.20 151.4705 60.0037 32.0000 1.9873 1.9879 418.0049 418.1495 0.0217 -1.0000 -1.0000 0404574 1580421852.30 151.4705 60.0037 32.0000 1.9863 1.9869 418.1289 418.2736 0.0217 -1.0000 -1.0000 0404652 1580421852.40 151.4481 60.0037 32.0000 1.9863 1.9869 418.1690 418.3142 0.0218 -1.0000 -1.0000 0404715 1580421852.50 151.4457 60.0037 32.0000 1.9869 1.9875 418.0920 418.2359 0.0217 -1.0000 -1.0000 0404777 1580421852.60 151.4457 60.0037 32.0000 1.9877 1.9883 417.9273 418.0720 0.0217 -1.0000 -1.0000 0404840 1580421852.70 151.4457 60.0037 32.0000 1.9878 1.9884 417.8884 418.0328 0.0217 -1.0000 -1.0000 0404934 1580421852.80 151.4457 60.0037 32.0000 1.9877 1.9883 417.9285 418.0730 0.0217 -1.0000 -1.0000 0404996 1580421852.90 151.4457 60.0037 32.0000 1.9866 1.9872 418.0257 418.1705 0.0217 -1.0000 -1.0000 0405059 1580421853.00 151.4268 60.0037 32.0000 1.9860 1.9866 418.1070 418.2515 0.0217 -1.0000 -1.0000 0405184 1580421853.10 151.4268 60.0037 32.0000 1.9868 1.9873 418.0427 418.1859 0.0215 -1.0000 -1.0000 0405262 1580421853.20 151.4268 60.0037 32.0000 1.9876 1.9881 417.9821 418.1272 0.0219 -1.0000 -1.0000 0405324 1580421853.30 151.4268 60.0037 32.0000 1.9879 1.9885 417.8180 417.9623 0.0217 -1.0000 -1.0000 0405387 1580421853.40 151.4268 60.0037 32.0000 1.9870 1.9875 418.1330 418.2775 0.0216 -1.0000 -1.0000 0405465 1580421853.50 151.4268 60.0037 32.0000 1.9857 1.9863 418.1366 418.2805 0.0216 -1.0000 -1.0000 0406012 1580421853.60 151.4743 60.0037 32.0000 1.9867 1.9872 418.2776 418.4218 0.0217 -1.0000 -1.0000 0406074 1580421853.70 151.4743 60.0037 32.0000 1.9869 1.9874 418.0924 418.2374 0.0217 -1.0000 -1.0000 0406137 1580421853.80 151.4743 60.0037 32.0000 1.9874 1.9879 417.9568 418.1008 0.0216 -1.0000 -1.0000 0406199 1580421853.90 151.4743 60.0037 32.0000 1.9879 1.9885 417.9413 418.0860 0.0217 -1.0000 -1.0000 0406262 1580421854.00 151.4743 60.0037 32.0000 1.9875 1.9881 417.8952 418.0396 0.0217 -1.0000 -1.0000 0406965 1580421854.10 151.4768 60.0037 32.0000 1.9870 1.9875 418.0105 418.1546 0.0216 -1.0000 -1.0000 0407027 1580421854.20 151.4957 60.0037 32.0000 1.9868 1.9874 418.1910 418.3355 0.0217 -1.0000 -1.0000 0407090 1580421854.30 151.4957 60.0037 32.0000 1.9875 1.9881 418.1332 418.2786 0.0219 -1.0000 -1.0000 0407168 1580421854.40 151.4957 60.0037 32.0000 1.9876 1.9881 418.0441 418.1885 0.0216 -1.0000 -1.0000 0407231 1580421854.50 151.4957 60.0037 32.0000 1.9873 1.9879 418.0005 418.1438 0.0217 -1.0000 -1.0000 0407293 1580421854.60 151.4957 60.0037 32.0000 1.9872 1.9877 418.1600 418.3056 0.0218 -1.0000 -1.0000 0407372 1580421854.70 151.5028 60.0028 32.0000 1.9865 1.9870 418.1323 418.2771 0.0217 -1.0000 -1.0000 0407418 1580421854.80 151.5028 60.0028 32.0000 1.9872 1.9878 418.0436 418.1885 0.0217 -1.0000 -1.0000 0407496 1580421854.90 151.5028 60.0028 32.0000 1.9874 1.9879 417.9563 418.1003 0.0216 -1.0000 -1.0000 0407574 1580421855.00 151.5028 60.0028 32.0000 1.9878 1.9884 417.8977 418.0428 0.0219 -1.0000 -1.0000 0407621 1580421855.10 151.5028 60.0028 32.0000 1.9871 1.9876 417.9413 418.0860 0.0217 -1.0000 -1.0000 0407699 1580421855.20 151.5242 60.0028 32.0000 1.9876 1.9882 418.0781 418.2231 0.0218 -1.0000 -1.0000 0407778 1580421855.30 151.5381 60.0028 32.0000 1.9866 1.9872 418.1424 418.2881 0.0219 -1.0000 -1.0000 0407840 1580421855.40 151.5381 60.0028 32.0000 1.9876 1.9881 418.0488 418.1939 0.0218 -1.0000 -1.0000 0407902 1580421855.50 151.5381 60.0028 32.0000 1.9876 1.9881 417.9593 418.1049 0.0219 -1.0000 -1.0000 0408262 1580421855.60 151.5381 60.0028 32.0000 1.9875 1.9881 418.1387 418.2849 0.0219 -1.0000 -1.0000 0408324 1580421855.70 151.5381 60.0028 32.0000 1.9869 1.9875 418.2110 418.3547 0.0216 -1.0000 -1.0000 0408387 1580421855.80 151.5381 60.0028 32.0000 1.9856 1.9862 418.0760 418.2211 0.0217 -1.0000 -1.0000 0408449 1580421855.90 151.5381 60.0028 32.0000 1.9865 1.9871 417.9658 418.1099 0.0216 -1.0000 -1.0000 0408527 1580421856.00 151.5381 60.0028 32.0000 1.9872 1.9878 417.9711 418.1156 0.0217 -1.0000 -1.0000 0408715 1580421856.10 151.5381 60.0028 32.0000 1.9864 1.9869 417.9965 418.1404 0.0216 -1.0000 -1.0000 0408777 1580421856.20 151.5381 60.0028 32.0000 1.9868 1.9873 418.0620 418.2060 0.0216 -1.0000 -1.0000 0408840 1580421856.30 151.5202 60.0028 32.0000 1.9867 1.9873 418.1538 418.2987 0.0218 -1.0000 -1.0000 0408902 1580421856.40 151.5202 60.0028 32.0000 1.9872 1.9878 418.0201 418.1653 0.0217 -1.0000 -1.0000 0408965 1580421856.50 151.5202 60.0028 32.0000 1.9874 1.9880 417.9531 418.0977 0.0218 -1.0000 -1.0000 0409027 1580421856.60 151.5202 60.0028 32.0000 1.9877 1.9883 417.8945 418.0394 0.0218 -1.0000 -1.0000 0409746 1580421856.70 151.5202 60.0028 32.0000 1.9874 1.9880 418.0193 418.1645 0.0217 -1.0000 -1.0000 0409809 1580421856.80 151.5202 60.0028 32.0000 1.9871 1.9876 418.0830 418.2272 0.0217 -1.0000 -1.0000 0409872 1580421856.90 151.5202 60.0028 32.0000 1.9876 1.9881 417.9042 418.0494 0.0218 -1.0000 -1.0000 0409934 1580421857.00 151.4517 60.0028 32.0000 1.9875 1.9880 417.9118 418.0567 0.0217 -1.0000 -1.0000 0409996 1580421857.10 151.4312 60.0028 32.0000 1.9865 1.9870 417.9992 418.1435 0.0216 -1.0000 -1.0000 0410074 1580421857.20 151.4312 60.0028 32.0000 1.9861 1.9866 418.1374 418.2814 0.0216 -1.0000 -1.0000 0410137 1580421857.30 151.4312 60.0028 32.0000 1.9856 1.9862 418.1291 418.2740 0.0218 -1.0000 -1.0000 0410199 1580421857.40 151.4312 60.0028 32.0000 1.9862 1.9868 418.1536 418.2980 0.0216 -1.0000 -1.0000 0410277 1580421857.50 151.4333 60.0028 32.0000 1.9874 1.9880 418.0885 418.2330 0.0217 -1.0000 -1.0000 0410340 1580421857.60 151.5294 60.0028 32.0000 1.9875 1.9881 418.0026 418.1474 0.0217 -1.0000 -1.0000 0410402 1580421857.70 151.5294 60.0028 32.0000 1.9878 1.9884 417.9370 418.0818 0.0217 -1.0000 -1.0000 0410481 1580421857.80 151.5294 60.0028 32.0000 1.9867 1.9873 418.0138 418.1583 0.0217 -1.0000 -1.0000 0410543 1580421857.90 151.5294 60.0028 32.0000 1.9866 1.9872 418.1522 418.2967 0.0217 -1.0000 -1.0000 0410606 1580421858.00 151.5294 60.0028 32.0000 1.9876 1.9882 418.1089 418.2544 0.0218 -1.0000 -1.0000 0410684 1580421858.10 151.5294 60.0028 32.0000 1.9874 1.9880 417.9530 418.0975 0.0217 -1.0000 -1.0000 0410746 1580421858.20 151.4739 60.0028 32.0000 1.9875 1.9880 417.9083 418.0539 0.0219 -1.0000 -1.0000 0410809 1580421858.30 151.4599 60.0028 32.0000 1.9869 1.9875 418.0707 418.2159 0.0218 -1.0000 -1.0000 0410887 1580421858.40 151.4599 60.0028 32.0000 1.9867 1.9873 418.1002 418.2449 0.0217 -1.0000 -1.0000 0410949 1580421858.50 151.4599 60.0028 32.0000 1.9875 1.9880 418.2062 418.3508 0.0217 -1.0000 -1.0000 0411012 1580421858.60 151.4599 60.0028 32.0000 1.9875 1.9881 418.1104 418.2549 0.0217 -1.0000 -1.0000 0411090 1580421858.70 151.4599 60.0028 32.0000 1.9880 1.9886 417.9991 418.1454 0.0219 -1.0000 -1.0000 0411152 1580421858.80 151.4599 60.0028 32.0000 1.9881 1.9886 417.9216 418.0663 0.0217 -1.0000 -1.0000 0411215 1580421858.90 151.4599 60.0028 32.0000 1.9876 1.9882 417.9886 418.1336 0.0218 -1.0000 -1.0000 0411277 1580421859.00 151.4599 60.0028 32.0000 1.9879 1.9885 418.1765 418.3211 0.0217 -1.0000 -1.0000 0411340 1580421859.10 151.4599 60.0028 32.0000 1.9874 1.9880 417.9823 418.1269 0.0217 -1.0000 -1.0000 0411418 1580421859.20 151.4599 60.0028 32.0000 1.9883 1.9889 417.8543 417.9990 0.0218 -1.0000 -1.0000 0411481 1580421859.30 151.4516 60.0028 32.0000 1.9876 1.9881 417.9652 418.1098 0.0217 -1.0000 -1.0000 0411543 1580421859.40 151.4395 60.0028 32.0000 1.9866 1.9872 418.0913 418.2363 0.0218 -1.0000 -1.0000 0411621 1580421859.50 151.4395 60.0028 32.0000 1.9871 1.9876 418.1062 418.2500 0.0215 -1.0000 -1.0000 0411684 1580421859.60 151.4395 60.0028 32.0000 1.9869 1.9874 418.1850 418.3291 0.0217 -1.0000 -1.0000 0411746 1580421859.70 151.4395 60.0028 32.0000 1.9872 1.9877 418.0820 418.2270 0.0217 -1.0000 -1.0000 0411809 1580421859.80 151.4395 60.0028 32.0000 1.9870 1.9876 417.8819 418.0258 0.0216 -1.0000 -1.0000 0411887 1580421859.90 151.5020 60.0035 32.0000 1.9874 1.9880 417.9400 418.0845 0.0217 -1.0000 -1.0000 0411934 1580421860.00 151.5020 60.0035 32.0000 1.9877 1.9883 418.0089 418.1533 0.0216 -1.0000 -1.0000 0412012 1580421860.10 151.5020 60.0035 32.0000 1.9870 1.9876 418.0716 418.2152 0.0215 -1.0000 -1.0000 0412074 1580421860.20 151.5020 60.0035 32.0000 1.9877 1.9882 418.0437 418.1877 0.0216 -1.0000 -1.0000 0412512 1580421860.30 151.5020 60.0035 32.0000 1.9881 1.9886 417.9207 418.0646 0.0217 -1.0000 -1.0000 0412590 1580421860.40 151.5318 60.0035 32.0000 1.9877 1.9883 417.9931 418.1384 0.0218 -1.0000 -1.0000 0412652 1580421860.50 151.5333 60.0035 32.0000 1.9869 1.9874 418.0641 418.2084 0.0216 -1.0000 -1.0000 0412715 1580421860.60 151.5333 60.0035 32.0000 1.9864 1.9870 418.1210 418.2652 0.0217 -1.0000 -1.0000 0412777 1580421860.70 151.5333 60.0035 32.0000 1.9880 1.9885 417.9880 418.1331 0.0218 -1.0000 -1.0000 0412965 1580421860.80 151.5333 60.0035 32.0000 1.9884 1.9890 417.9535 418.0971 0.0216 -1.0000 -1.0000 0413027 1580421860.90 151.5333 60.0035 32.0000 1.9881 1.9887 418.0106 418.1556 0.0218 -1.0000 -1.0000 0413106 1580421861.00 151.5333 60.0035 32.0000 1.9874 1.9879 418.1588 418.3044 0.0218 -1.0000 -1.0000 0413168 1580421861.10 151.5333 60.0035 32.0000 1.9868 1.9874 418.1276 418.2734 0.0219 -1.0000 -1.0000 0413231 1580421861.20 151.5333 60.0035 32.0000 1.9866 1.9871 418.0241 418.1691 0.0217 -1.0000 -1.0000 0413512 1580421861.30 151.5333 60.0035 32.0000 1.9871 1.9877 417.9569 418.1015 0.0217 -1.0000 -1.0000 0413574 1580421861.40 151.5333 60.0035 32.0000 1.9864 1.9869 418.0755 418.2205 0.0218 -1.0000 -1.0000 0413652 1580421861.50 151.5176 60.0035 32.0000 1.9863 1.9868 418.3067 418.4508 0.0217 -1.0000 -1.0000 0413715 1580421861.60 151.5176 60.0035 32.0000 1.9866 1.9872 418.1009 418.2462 0.0218 -1.0000 -1.0000 0413777 1580421861.70 151.5635 60.0035 32.0000 1.9871 1.9877 417.9422 418.0875 0.0218 -1.0000 -1.0000 0414074 1580421861.80 151.5684 60.0035 32.0000 1.9876 1.9882 417.9851 418.1299 0.0218 -1.0000 -1.0000 0414137 1580421861.90 151.5684 60.0035 32.0000 1.9876 1.9881 417.8860 418.0309 0.0217 -1.0000 -1.0000 0414199 1580421862.00 151.5684 60.0035 32.0000 1.9868 1.9873 418.0688 418.2137 0.0218 -1.0000 -1.0000 0414277 1580421862.10 151.5684 60.0035 32.0000 1.9862 1.9867 418.1545 418.2987 0.0216 -1.0000 -1.0000 0414340 1580421862.20 151.5684 60.0035 32.0000 1.9866 1.9872 418.1329 418.2779 0.0218 -1.0000 -1.0000 0414527 1580421862.30 151.5484 60.0035 32.0000 1.9871 1.9877 418.0198 418.1644 0.0216 -1.0000 -1.0000 0414590 1580421862.40 151.5484 60.0035 32.0000 1.9866 1.9872 418.1956 418.3415 0.0219 -1.0000 -1.0000 0414652 1580421862.50 151.5484 60.0035 32.0000 1.9857 1.9862 418.0973 418.2428 0.0218 -1.0000 -1.0000 0414715 1580421862.60 151.5060 60.0035 32.0000 1.9864 1.9869 418.1502 418.2948 0.0217 -1.0000 -1.0000 0414793 1580421862.70 151.5060 60.0035 32.0000 1.9874 1.9880 418.0851 418.2299 0.0217 -1.0000 -1.0000 0415090 1580421862.80 151.5060 60.0035 32.0000 1.9872 1.9877 417.8655 418.0097 0.0217 -1.0000 -1.0000 0415152 1580421862.90 151.5060 60.0035 32.0000 1.9872 1.9877 417.8455 417.9898 0.0216 -1.0000 -1.0000 0415215 1580421863.00 151.5060 60.0035 32.0000 1.9870 1.9876 417.8727 418.0169 0.0217 -1.0000 -1.0000 0415277 1580421863.10 151.4917 60.0035 32.0000 1.9868 1.9873 418.0231 418.1680 0.0218 -1.0000 -1.0000 0415356 1580421863.20 151.4418 60.0035 32.0000 1.9863 1.9869 418.1443 418.2881 0.0216 -1.0000 -1.0000 0415418 1580421863.30 151.4418 60.0035 32.0000 1.9873 1.9879 418.1098 418.2542 0.0217 -1.0000 -1.0000 0415512 1580421863.40 151.4418 60.0035 32.0000 1.9871 1.9876 418.0584 418.2020 0.0215 -1.0000 -1.0000 0415590 1580421863.50 151.4418 60.0035 32.0000 1.9872 1.9877 418.0098 418.1546 0.0218 -1.0000 -1.0000 0415652 1580421863.60 151.4418 60.0035 32.0000 1.9869 1.9874 418.0172 418.1614 0.0217 -1.0000 -1.0000 0415715 1580421863.70 151.4418 60.0035 32.0000 1.9862 1.9868 418.0280 418.1728 0.0218 -1.0000 -1.0000 0415793 1580421863.80 151.4227 60.0035 32.0000 1.9864 1.9870 418.1484 418.2945 0.0219 -1.0000 -1.0000 0416027 1580421863.90 151.4275 60.0035 32.0000 1.9868 1.9874 418.0185 418.1635 0.0218 -1.0000 -1.0000 0416090 1580421864.00 151.4275 60.0035 32.0000 1.9870 1.9876 417.9857 418.1307 0.0217 -1.0000 -1.0000 0416168 1580421864.10 151.4275 60.0035 32.0000 1.9875 1.9880 417.9293 418.0743 0.0218 -1.0000 -1.0000 0416231 1580421864.20 151.4275 60.0035 32.0000 1.9881 1.9886 417.9789 418.1238 0.0218 -1.0000 -1.0000 0416293 1580421864.30 151.4275 60.0035 32.0000 1.9872 1.9877 418.0481 418.1924 0.0216 -1.0000 -1.0000 0416777 1580421864.40 151.4375 60.0035 32.0000 1.9862 1.9868 418.0872 418.2323 0.0217 -1.0000 -1.0000 0416840 1580421864.50 151.4814 60.0035 32.0000 1.9876 1.9881 418.1795 418.3245 0.0218 -1.0000 -1.0000 0416903 1580421864.60 151.4814 60.0035 32.0000 1.9875 1.9881 418.0107 418.1549 0.0215 -1.0000 -1.0000 0416965 1580421864.70 151.4814 60.0035 32.0000 1.9875 1.9881 418.0192 418.1633 0.0217 -1.0000 -1.0000 0417027 1580421864.80 151.4814 60.0035 32.0000 1.9870 1.9876 418.0854 418.2298 0.0217 -1.0000 -1.0000 0417231 1580421864.90 151.4814 60.0035 32.0000 1.9864 1.9870 418.2096 418.3538 0.0216 -1.0000 -1.0000 0417293 1580421865.00 151.4814 60.0035 32.0000 1.9865 1.9870 418.0810 418.2264 0.0218 -1.0000 -1.0000 0417356 1580421865.10 151.4814 60.0035 32.0000 1.9870 1.9876 418.0108 418.1560 0.0218 -1.0000 -1.0000 0417434 1580421865.20 151.4814 60.0035 32.0000 1.9880 1.9886 417.9715 418.1173 0.0219 -1.0000 -1.0000 0417496 1580421865.30 151.4984 60.0035 32.0000 1.9874 1.9880 417.9201 418.0652 0.0218 -1.0000 -1.0000 0417777 1580421865.40 151.5044 60.0035 32.0000 1.9865 1.9871 418.0588 418.2030 0.0216 -1.0000 -1.0000 0417856 1580421865.50 151.5044 60.0035 32.0000 1.9873 1.9879 418.2135 418.3578 0.0217 -1.0000 -1.0000 0417918 1580421865.60 151.5044 60.0035 32.0000 1.9873 1.9878 418.1616 418.3067 0.0218 -1.0000 -1.0000 0417996 1580421865.70 151.5044 60.0035 32.0000 1.9873 1.9879 417.9703 418.1150 0.0217 -1.0000 -1.0000 0418074 1580421865.80 151.5044 60.0035 32.0000 1.9873 1.9878 417.9159 418.0603 0.0217 -1.0000 -1.0000 0418137 1580421865.90 151.5359 60.0035 32.0000 1.9875 1.9881 417.9875 418.1318 0.0217 -1.0000 -1.0000 0418199 1580421866.00 151.5359 60.0035 32.0000 1.9866 1.9871 418.1325 418.2768 0.0216 -1.0000 -1.0000 0418278 1580421866.10 151.5359 60.0035 32.0000 1.9866 1.9871 418.0537 418.1986 0.0218 -1.0000 -1.0000 0418340 1580421866.20 151.5359 60.0035 32.0000 1.9870 1.9876 417.9319 418.0770 0.0218 -1.0000 -1.0000 0418403 1580421866.30 151.5359 60.0035 32.0000 1.9875 1.9880 417.9143 418.0593 0.0216 -1.0000 -1.0000 0418527 1580421866.40 151.5191 60.0035 32.0000 1.9875 1.9881 418.0140 418.1579 0.0217 -1.0000 -1.0000 0418590 1580421866.50 151.5191 60.0035 32.0000 1.9860 1.9866 418.1424 418.2884 0.0219 -1.0000 -1.0000 0418668 1580421866.60 151.5191 60.0035 32.0000 1.9865 1.9870 418.0945 418.2399 0.0218 -1.0000 -1.0000 0418731 1580421866.70 151.5191 60.0035 32.0000 1.9864 1.9870 418.0505 418.1953 0.0217 -1.0000 -1.0000 0418793 1580421866.80 151.5191 60.0035 32.0000 1.9865 1.9871 418.0050 418.1492 0.0216 -1.0000 -1.0000 0419231 1580421866.90 151.5205 60.0035 32.0000 1.9865 1.9871 417.9932 418.1371 0.0216 -1.0000 -1.0000 0419309 1580421867.00 151.5238 60.0035 32.0000 1.9860 1.9866 418.0146 418.1593 0.0217 -1.0000 -1.0000 0419372 1580421867.10 151.5238 60.0035 32.0000 1.9860 1.9866 418.2116 418.3563 0.0217 -1.0000 -1.0000 0419434 1580421867.20 151.5238 60.0035 32.0000 1.9865 1.9870 418.0588 418.2032 0.0217 -1.0000 -1.0000 0419496 1580421867.30 151.5238 60.0035 32.0000 1.9875 1.9881 417.9133 418.0579 0.0218 -1.0000 -1.0000 0419559 1580421867.40 151.5238 60.0035 32.0000 1.9878 1.9884 417.9219 418.0675 0.0218 -1.0000 -1.0000 0419637 1580421867.50 151.4676 60.0035 32.0000 1.9864 1.9870 417.9856 418.1295 0.0216 -1.0000 -1.0000 0419699 1580421867.60 151.4676 60.0035 32.0000 1.9866 1.9871 418.1158 418.2603 0.0217 -1.0000 -1.0000 0419762 1580421867.70 151.4676 60.0035 32.0000 1.9872 1.9877 418.1000 418.2452 0.0218 -1.0000 -1.0000 0419840 1580421867.80 151.4676 60.0035 32.0000 1.9868 1.9874 418.0105 418.1547 0.0216 -1.0000 -1.0000 0419903 1580421867.90 151.4676 60.0035 32.0000 1.9871 1.9877 418.0572 418.2021 0.0218 -1.0000 -1.0000 0420027 1580421868.00 151.4400 60.0035 32.0000 1.9870 1.9875 418.0890 418.2342 0.0217 -1.0000 -1.0000 0420090 1580421868.10 151.4314 60.0035 32.0000 1.9855 1.9861 418.1228 418.2666 0.0216 -1.0000 -1.0000 0420153 1580421868.20 151.4314 60.0035 32.0000 1.9864 1.9869 418.0998 418.2448 0.0218 -1.0000 -1.0000 0420215 1580421868.30 151.4314 60.0035 32.0000 1.9873 1.9878 417.9370 418.0815 0.0217 -1.0000 -1.0000 0420293 1580421868.40 151.4314 60.0035 32.0000 1.9884 1.9890 417.9450 418.0901 0.0218 -1.0000 -1.0000 0421059 1580421868.50 151.4314 60.0035 32.0000 1.9875 1.9880 417.9983 418.1434 0.0218 -1.0000 -1.0000 0421121 1580421868.60 151.4780 60.0035 32.0000 1.9873 1.9878 418.1695 418.3139 0.0217 -1.0000 -1.0000 0421184 1580421868.70 151.4780 60.0035 32.0000 1.9871 1.9877 418.1918 418.3365 0.0217 -1.0000 -1.0000 0421246 1580421868.80 151.4780 60.0035 32.0000 1.9877 1.9883 418.0524 418.1971 0.0217 -1.0000 -1.0000 0421324 1580421868.90 151.4780 60.0035 32.0000 1.9876 1.9881 417.9683 418.1136 0.0218 -1.0000 -1.0000 0421387 1580421869.00 151.4780 60.0035 32.0000 1.9883 1.9889 417.9823 418.1276 0.0218 -1.0000 -1.0000 0421449 1580421869.10 151.4781 60.0035 32.0000 1.9868 1.9874 418.1073 418.2531 0.0219 -1.0000 -1.0000 0421527 1580421869.20 151.4781 60.0035 32.0000 1.9870 1.9876 418.1529 418.2976 0.0217 -1.0000 -1.0000 0421590 1580421869.30 151.4781 60.0035 32.0000 1.9877 1.9882 418.1105 418.2553 0.0217 -1.0000 -1.0000 0421653 1580421869.40 151.4781 60.0035 32.0000 1.9879 1.9884 417.9885 418.1326 0.0217 -1.0000 -1.0000 0421793 1580421869.50 151.4781 60.0035 32.0000 1.9872 1.9878 417.9450 418.0904 0.0218 -1.0000 -1.0000 0421856 1580421869.60 151.5011 60.0032 32.0000 1.9874 1.9880 418.0184 418.1637 0.0218 -1.0000 -1.0000 0421918 1580421869.70 151.5625 60.0024 32.0000 1.9874 1.9879 418.1230 418.2671 0.0216 -1.0000 -1.0000 0421996 1580421869.80 151.5625 60.0024 32.0000 1.9876 1.9881 418.1039 418.2486 0.0216 -1.0000 -1.0000 0422074 1580421869.90 151.5625 60.0024 32.0000 1.9870 1.9875 417.9777 418.1216 0.0217 -1.0000 -1.0000 0422293 1580421870.00 151.5625 60.0024 32.0000 1.9878 1.9884 417.8574 418.0017 0.0217 -1.0000 -1.0000 0422371 1580421870.10 151.5625 60.0024 32.0000 1.9873 1.9879 418.0003 418.1452 0.0217 -1.0000 -1.0000 0422434 1580421870.20 151.5625 60.0024 32.0000 1.9869 1.9874 418.0764 418.2202 0.0216 -1.0000 -1.0000 0422496 1580421870.30 151.5625 60.0024 32.0000 1.9875 1.9880 418.0479 418.1931 0.0219 -1.0000 -1.0000 0422574 1580421870.40 151.5625 60.0024 32.0000 1.9874 1.9879 417.9374 418.0845 0.0219 -1.0000 -1.0000 0422746 1580421870.50 151.5625 60.0024 32.0000 1.9877 1.9882 417.9168 418.0611 0.0217 -1.0000 -1.0000 0422809 1580421870.60 151.5625 60.0024 32.0000 1.9868 1.9874 418.0228 418.1667 0.0216 -1.0000 -1.0000 0422887 1580421870.70 151.5549 60.0024 32.0000 1.9864 1.9870 418.1813 418.3263 0.0217 -1.0000 -1.0000 0422949 1580421870.80 151.5549 60.0024 32.0000 1.9865 1.9870 418.1210 418.2659 0.0218 -1.0000 -1.0000 0423012 1580421870.90 151.5549 60.0024 32.0000 1.9874 1.9880 418.0730 418.2185 0.0218 -1.0000 -1.0000 0423074 1580421871.00 151.5549 60.0024 32.0000 1.9882 1.9887 417.9141 418.0591 0.0218 -1.0000 -1.0000 0423762 1580421871.10 151.5549 60.0024 32.0000 1.9871 1.9877 417.8433 417.9875 0.0216 -1.0000 -1.0000 0423840 1580421871.20 151.5549 60.0024 32.0000 1.9874 1.9879 418.0067 418.1505 0.0216 -1.0000 -1.0000 0423903 1580421871.30 151.5637 60.0024 32.0000 1.9867 1.9873 418.0992 418.2434 0.0216 -1.0000 -1.0000 0423965 1580421871.40 151.5637 60.0024 32.0000 1.9873 1.9879 417.9272 418.0719 0.0218 -1.0000 -1.0000 0424043 1580421871.50 151.5637 60.0024 32.0000 1.9873 1.9879 417.8956 418.0396 0.0215 -1.0000 -1.0000 0424106 1580421871.60 151.5637 60.0024 32.0000 1.9879 1.9884 418.0631 418.2074 0.0216 -1.0000 -1.0000 0424168 1580421871.70 151.5637 60.0024 32.0000 1.9861 1.9866 418.2499 418.3935 0.0215 -1.0000 -1.0000 0424262 1580421871.80 151.5010 60.0024 32.0000 1.9873 1.9879 418.1241 418.2678 0.0216 -1.0000 -1.0000 0424324 1580421871.90 151.4972 60.0024 32.0000 1.9872 1.9878 418.0451 418.1905 0.0217 -1.0000 -1.0000 0424387 1580421872.00 151.4972 60.0024 32.0000 1.9874 1.9879 417.9182 418.0623 0.0218 -1.0000 -1.0000 0424465 1580421872.10 151.4972 60.0024 32.0000 1.9875 1.9880 417.9429 418.0869 0.0215 -1.0000 -1.0000 0424527 1580421872.20 151.4972 60.0024 32.0000 1.9870 1.9876 418.0867 418.2314 0.0217 -1.0000 -1.0000 0424590 1580421872.30 151.4948 60.0024 32.0000 1.9870 1.9875 418.0900 418.2347 0.0217 -1.0000 -1.0000 0424668 1580421872.40 151.4558 60.0024 32.0000 1.9870 1.9876 418.0924 418.2365 0.0216 -1.0000 -1.0000 0424731 1580421872.50 151.4558 60.0024 32.0000 1.9868 1.9874 417.9716 418.1157 0.0217 -1.0000 -1.0000 0424949 1580421872.60 151.4558 60.0024 32.0000 1.9876 1.9882 417.9643 418.1088 0.0217 -1.0000 -1.0000 0425027 1580421872.70 151.4558 60.0024 32.0000 1.9872 1.9878 418.1093 418.2533 0.0216 -1.0000 -1.0000 0425090 1580421872.80 151.4558 60.0024 32.0000 1.9875 1.9881 418.2039 418.3484 0.0217 -1.0000 -1.0000 0425152 1580421872.90 151.4558 60.0024 32.0000 1.9883 1.9889 417.9230 418.0666 0.0216 -1.0000 -1.0000 0425231 1580421873.00 151.4558 60.0024 32.0000 1.9881 1.9887 417.9337 418.0785 0.0217 -1.0000 -1.0000 0425324 1580421873.10 151.4558 60.0024 32.0000 1.9873 1.9879 417.9752 418.1201 0.0217 -1.0000 -1.0000 0425387 1580421873.20 151.4558 60.0024 32.0000 1.9865 1.9871 418.1518 418.2961 0.0217 -1.0000 -1.0000 0425449 1580421873.30 151.4558 60.0024 32.0000 1.9868 1.9873 418.1808 418.3250 0.0216 -1.0000 -1.0000 0425512 1580421873.40 151.4558 60.0024 32.0000 1.9873 1.9878 418.1781 418.3229 0.0217 -1.0000 -1.0000 0425590 1580421873.50 151.4641 60.0024 32.0000 1.9874 1.9880 418.0277 418.1727 0.0218 -1.0000 -1.0000 0425965 1580421873.60 151.4792 60.0024 32.0000 1.9880 1.9886 418.0877 418.2325 0.0217 -1.0000 -1.0000 0426027 1580421873.70 151.4792 60.0024 32.0000 1.9874 1.9879 418.1032 418.2477 0.0217 -1.0000 -1.0000 0426106 1580421873.80 151.4792 60.0024 32.0000 1.9867 1.9873 418.2706 418.4152 0.0217 -1.0000 -1.0000 0426168 1580421873.90 151.4792 60.0024 32.0000 1.9872 1.9878 418.2308 418.3755 0.0217 -1.0000 -1.0000 0426231 1580421874.00 151.4792 60.0024 32.0000 1.9876 1.9882 418.0809 418.2258 0.0217 -1.0000 -1.0000 0426481 1580421874.10 151.4920 60.0024 32.0000 1.9881 1.9886 418.0238 418.1680 0.0217 -1.0000 -1.0000 0426543 1580421874.20 151.4920 60.0024 32.0000 1.9875 1.9881 418.0602 418.2059 0.0219 -1.0000 -1.0000 0426606 1580421874.30 151.4920 60.0024 32.0000 1.9869 1.9875 418.1084 418.2536 0.0218 -1.0000 -1.0000 0426684 1580421874.40 151.4920 60.0024 32.0000 1.9869 1.9875 418.1582 418.3032 0.0218 -1.0000 -1.0000 0426746 1580421874.50 151.4920 60.0024 32.0000 1.9868 1.9874 418.1338 418.2791 0.0218 -1.0000 -1.0000 0427231 1580421874.60 151.5949 60.0023 32.0000 1.9873 1.9879 418.0568 418.2013 0.0217 -1.0000 -1.0000 0427293 1580421874.70 151.5949 60.0023 32.0000 1.9874 1.9880 417.9900 418.1336 0.0216 -1.0000 -1.0000 0427356 1580421874.80 151.5949 60.0023 32.0000 1.9864 1.9870 418.1811 418.3254 0.0216 -1.0000 -1.0000 0427418 1580421874.90 151.5949 60.0023 32.0000 1.9871 1.9877 418.2865 418.4316 0.0218 -1.0000 -1.0000 0427496 1580421875.00 151.5949 60.0023 32.0000 1.9871 1.9877 418.1590 418.3044 0.0218 -1.0000 -1.0000 0427574 1580421875.10 151.5881 60.0023 32.0000 1.9876 1.9881 417.9997 418.1441 0.0216 -1.0000 -1.0000 0427637 1580421875.20 151.5412 60.0023 32.0000 1.9869 1.9874 417.9465 418.0910 0.0217 -1.0000 -1.0000 0427699 1580421875.30 151.5412 60.0023 32.0000 1.9873 1.9879 417.8804 418.0254 0.0218 -1.0000 -1.0000 0427762 1580421875.40 151.5412 60.0023 32.0000 1.9865 1.9871 418.0126 418.1575 0.0217 -1.0000 -1.0000 0427840 1580421875.50 151.5412 60.0023 32.0000 1.9864 1.9869 418.2722 418.4171 0.0218 -1.0000 -1.0000 0427903 1580421875.60 151.5412 60.0023 32.0000 1.9864 1.9870 418.2001 418.3451 0.0218 -1.0000 -1.0000 0427965 1580421875.70 151.5343 60.0023 32.0000 1.9870 1.9876 418.1585 418.3036 0.0218 -1.0000 -1.0000 0428043 1580421875.80 151.5343 60.0023 32.0000 1.9876 1.9881 418.1025 418.2475 0.0217 -1.0000 -1.0000 0428106 1580421875.90 151.5343 60.0023 32.0000 1.9877 1.9883 417.9546 418.0985 0.0216 -1.0000 -1.0000 0428168 1580421876.00 151.5343 60.0023 32.0000 1.9871 1.9876 417.9573 418.1012 0.0217 -1.0000 -1.0000 0428231 1580421876.10 151.5343 60.0023 32.0000 1.9865 1.9871 418.0698 418.2154 0.0218 -1.0000 -1.0000 0428309 1580421876.20 151.5571 60.0023 32.0000 1.9863 1.9868 418.1354 418.2804 0.0218 -1.0000 -1.0000 0428371 1580421876.30 151.5665 60.0023 32.0000 1.9872 1.9878 418.1965 418.3416 0.0218 -1.0000 -1.0000 0428449 1580421876.40 151.5665 60.0023 32.0000 1.9876 1.9881 417.9927 418.1369 0.0216 -1.0000 -1.0000 0428512 1580421876.50 151.5665 60.0023 32.0000 1.9869 1.9874 417.8767 418.0203 0.0215 -1.0000 -1.0000 0428574 1580421876.60 151.5665 60.0023 32.0000 1.9870 1.9876 418.0087 418.1536 0.0217 -1.0000 -1.0000 0428809 1580421876.70 151.5665 60.0023 32.0000 1.9865 1.9871 418.1100 418.2539 0.0217 -1.0000 -1.0000 0428871 1580421876.80 151.5223 60.0023 32.0000 1.9868 1.9874 418.1888 418.3338 0.0218 -1.0000 -1.0000 0428934 1580421876.90 151.5223 60.0023 32.0000 1.9869 1.9875 418.1001 418.2455 0.0218 -1.0000 -1.0000 0429012 1580421877.00 151.5223 60.0023 32.0000 1.9875 1.9881 417.8358 417.9806 0.0218 -1.0000 -1.0000 0429074 1580421877.10 151.5223 60.0023 32.0000 1.9872 1.9878 417.9526 418.0979 0.0218 -1.0000 -1.0000 0429293 1580421877.20 151.5223 60.0023 32.0000 1.9870 1.9875 418.1073 418.2518 0.0217 -1.0000 -1.0000 0429356 1580421877.30 151.5223 60.0023 32.0000 1.9863 1.9869 418.0715 418.2155 0.0216 -1.0000 -1.0000 0429418 1580421877.40 151.5317 60.0023 32.0000 1.9865 1.9870 418.0960 418.2410 0.0218 -1.0000 -1.0000 0429481 1580421877.50 151.5317 60.0023 32.0000 1.9877 1.9883 417.9323 418.0771 0.0217 -1.0000 -1.0000 0429543 1580421877.60 151.5317 60.0023 32.0000 1.9876 1.9881 417.9075 418.0517 0.0216 -1.0000 -1.0000 0430027 1580421877.70 151.5317 60.0023 32.0000 1.9871 1.9877 417.9685 418.1130 0.0218 -1.0000 -1.0000 0430106 1580421877.80 151.5317 60.0023 32.0000 1.9870 1.9876 418.1580 418.3021 0.0216 -1.0000 -1.0000 0430168 1580421877.90 151.4392 60.0023 32.0000 1.9862 1.9868 418.1940 418.3382 0.0217 -1.0000 -1.0000 0430231 1580421878.00 151.4364 60.0023 32.0000 1.9861 1.9867 418.0301 418.1749 0.0217 -1.0000 -1.0000 0430309 1580421878.10 151.4364 60.0023 32.0000 1.9868 1.9874 417.8966 418.0404 0.0216 -1.0000 -1.0000 0431043 1580421878.20 151.4364 60.0023 32.0000 1.9873 1.9878 418.0320 418.1766 0.0217 -1.0000 -1.0000 0431106 1580421878.30 151.4364 60.0023 32.0000 1.9869 1.9875 418.1697 418.3149 0.0218 -1.0000 -1.0000 0431184 1580421878.40 151.4395 60.0023 32.0000 1.9868 1.9874 418.2116 418.3566 0.0217 -1.0000 -1.0000 0431246 1580421878.50 151.4461 60.0023 32.0000 1.9873 1.9878 418.0488 418.1931 0.0217 -1.0000 -1.0000 0431309 1580421878.60 151.4461 60.0023 32.0000 1.9876 1.9882 418.0029 418.1483 0.0219 -1.0000 -1.0000 0431372 1580421878.70 151.4461 60.0023 32.0000 1.9873 1.9879 417.9734 418.1175 0.0216 -1.0000 -1.0000 0431434 1580421878.80 151.4461 60.0023 32.0000 1.9869 1.9874 417.9778 418.1222 0.0217 -1.0000 -1.0000 0431496 1580421878.90 151.4461 60.0023 32.0000 1.9868 1.9874 418.0623 418.2074 0.0218 -1.0000 -1.0000 0431574 1580421879.00 151.5006 60.0023 32.0000 1.9868 1.9874 418.1523 418.2973 0.0218 -1.0000 -1.0000 0431637 1580421879.10 151.5006 60.0023 32.0000 1.9869 1.9874 418.1235 418.2687 0.0217 -1.0000 -1.0000 0431715 1580421879.20 151.5006 60.0023 32.0000 1.9875 1.9881 417.9955 418.1402 0.0217 -1.0000 -1.0000 0431778 1580421879.30 151.5006 60.0023 32.0000 1.9877 1.9883 417.9976 418.1421 0.0217 -1.0000 -1.0000 0431840 1580421879.40 151.5006 60.0023 32.0000 1.9874 1.9880 418.0670 418.2112 0.0216 -1.0000 -1.0000 0431903 1580421879.50 151.5147 60.0022 32.0000 1.9866 1.9871 418.1031 418.2476 0.0217 -1.0000 -1.0000 0431965 1580421879.60 151.5354 60.0021 32.0000 1.9868 1.9873 418.1559 418.3012 0.0218 -1.0000 -1.0000 0432027 1580421879.70 151.5354 60.0021 32.0000 1.9879 1.9885 417.9625 418.1070 0.0217 -1.0000 -1.0000 0432106 1580421879.80 151.5354 60.0021 32.0000 1.9870 1.9876 417.9506 418.0954 0.0218 -1.0000 -1.0000 0432184 1580421879.90 151.5354 60.0021 32.0000 1.9868 1.9874 417.8800 418.0253 0.0218 -1.0000 -1.0000 0432246 1580421880.00 151.5354 60.0021 32.0000 1.9863 1.9869 418.1951 418.3401 0.0218 -1.0000 -1.0000 0432324 1580421880.10 151.5354 60.0021 32.0000 1.9862 1.9868 418.1356 418.2801 0.0217 -1.0000 -1.0000 0432387 1580421880.20 151.5354 60.0021 32.0000 1.9873 1.9879 417.9674 418.1121 0.0217 -1.0000 -1.0000 0432715 1580421880.30 151.5354 60.0021 32.0000 1.9873 1.9879 417.9175 418.0616 0.0217 -1.0000 -1.0000 0432793 1580421880.40 151.5354 60.0021 32.0000 1.9874 1.9879 418.0678 418.2121 0.0216 -1.0000 -1.0000 0432856 1580421880.50 151.5354 60.0021 32.0000 1.9866 1.9872 418.2730 418.4174 0.0216 -1.0000 -1.0000 0432918 1580421880.60 151.5354 60.0021 32.0000 1.9875 1.9881 418.1153 418.2594 0.0217 -1.0000 -1.0000 0432981 1580421880.70 151.5354 60.0021 32.0000 1.9874 1.9880 417.9860 418.1305 0.0217 -1.0000 -1.0000 0433059 1580421880.80 151.5378 60.0021 32.0000 1.9877 1.9883 418.0048 418.1502 0.0218 -1.0000 -1.0000 0433106 1580421880.90 151.5451 60.0021 32.0000 1.9877 1.9883 417.8348 417.9801 0.0218 -1.0000 -1.0000 0433199 1580421881.00 151.5451 60.0021 32.0000 1.9863 1.9869 418.0431 418.1879 0.0217 -1.0000 -1.0000 0433262 1580421881.10 151.5451 60.0021 32.0000 1.9867 1.9872 418.0680 418.2124 0.0217 -1.0000 -1.0000 0433340 1580421881.20 151.5451 60.0021 32.0000 1.9862 1.9868 417.9707 418.1146 0.0216 -1.0000 -1.0000 0433512 1580421881.30 151.5451 60.0021 32.0000 1.9873 1.9879 417.9474 418.0919 0.0217 -1.0000 -1.0000 0433574 1580421881.40 151.5785 60.0021 32.0000 1.9875 1.9881 417.9628 418.1079 0.0218 -1.0000 -1.0000 0433653 1580421881.50 151.5785 60.0021 32.0000 1.9873 1.9879 418.2007 418.3456 0.0217 -1.0000 -1.0000 0433715 1580421881.60 151.5785 60.0021 32.0000 1.9866 1.9872 418.0656 418.2097 0.0217 -1.0000 -1.0000 0433778 1580421881.70 151.5785 60.0021 32.0000 1.9876 1.9881 417.9822 418.1268 0.0217 -1.0000 -1.0000 0433965 1580421881.80 151.5785 60.0021 32.0000 1.9877 1.9882 417.8793 418.0242 0.0217 -1.0000 -1.0000 0434027 1580421881.90 151.5685 60.0021 32.0000 1.9873 1.9878 417.9793 418.1241 0.0218 -1.0000 -1.0000 0434090 1580421882.00 151.5685 60.0021 32.0000 1.9871 1.9876 418.0646 418.2090 0.0216 -1.0000 -1.0000 0434168 1580421882.10 151.5685 60.0021 32.0000 1.9864 1.9870 418.1954 418.3399 0.0217 -1.0000 -1.0000 0434231 1580421882.20 151.5685 60.0021 32.0000 1.9876 1.9882 418.0905 418.2350 0.0217 -1.0000 -1.0000 0434559 1580421882.30 151.5685 60.0021 32.0000 1.9874 1.9880 417.9778 418.1223 0.0217 -1.0000 -1.0000 0434637 1580421882.40 151.5605 60.0021 32.0000 1.9881 1.9887 417.8939 418.0394 0.0217 -1.0000 -1.0000 0434699 1580421882.50 151.5012 60.0021 32.0000 1.9883 1.9888 417.9060 418.0502 0.0217 -1.0000 -1.0000 0434762 1580421882.60 151.5012 60.0021 32.0000 1.9873 1.9878 418.0200 418.1638 0.0216 -1.0000 -1.0000 0434824 1580421882.70 151.5012 60.0021 32.0000 1.9865 1.9871 418.1314 418.2758 0.0217 -1.0000 -1.0000 0434887 1580421882.80 151.5012 60.0021 32.0000 1.9877 1.9882 417.9966 418.1408 0.0216 -1.0000 -1.0000 0435043 1580421882.90 151.5012 60.0021 32.0000 1.9869 1.9875 417.9110 418.0553 0.0217 -1.0000 -1.0000 0435106 1580421883.00 151.5128 60.0021 32.0000 1.9871 1.9877 417.9691 418.1134 0.0217 -1.0000 -1.0000 0435168 1580421883.10 151.5128 60.0021 32.0000 1.9869 1.9874 418.1619 418.3061 0.0216 -1.0000 -1.0000 0435246 1580421883.20 151.5128 60.0021 32.0000 1.9867 1.9872 418.1867 418.3314 0.0217 -1.0000 -1.0000 0435309 1580421883.30 151.5128 60.0021 32.0000 1.9878 1.9884 418.0863 418.2308 0.0217 -1.0000 -1.0000 0435731 1580421883.40 151.5128 60.0021 32.0000 1.9877 1.9883 417.9015 418.0463 0.0217 -1.0000 -1.0000 0435809 1580421883.50 151.4809 60.0021 32.0000 1.9880 1.9886 417.8323 417.9760 0.0216 -1.0000 -1.0000 0435872 1580421883.60 151.4584 60.0021 32.0000 1.9869 1.9875 417.9768 418.1215 0.0217 -1.0000 -1.0000 0435934 1580421883.70 151.4584 60.0021 32.0000 1.9870 1.9875 418.0379 418.1824 0.0217 -1.0000 -1.0000 0435996 1580421883.80 151.4584 60.0021 32.0000 1.9873 1.9879 418.1109 418.2557 0.0217 -1.0000 -1.0000 0436606 1580421883.90 151.4584 60.0021 32.0000 1.9877 1.9883 418.0303 418.1748 0.0217 -1.0000 -1.0000 0436668 1580421884.00 151.4584 60.0021 32.0000 1.9880 1.9886 418.0569 418.2008 0.0216 -1.0000 -1.0000 0436731 1580421884.10 151.4606 60.0021 32.0000 1.9872 1.9878 418.0703 418.2141 0.0216 -1.0000 -1.0000 0436793 1580421884.20 151.4606 60.0021 32.0000 1.9868 1.9873 418.1425 418.2867 0.0217 -1.0000 -1.0000 0436856 1580421884.30 151.4606 60.0021 32.0000 1.9875 1.9881 418.2029 418.3471 0.0216 -1.0000 -1.0000 0436965 1580421884.40 151.4606 60.0021 32.0000 1.9876 1.9882 418.1252 418.2685 0.0215 -1.0000 -1.0000 0437027 1580421884.50 151.4606 60.0021 32.0000 1.9882 1.9887 417.9583 418.1034 0.0217 -1.0000 -1.0000 0437090 1580421884.60 151.4606 60.0021 32.0000 1.9880 1.9885 417.9502 418.0944 0.0217 -1.0000 -1.0000 0437168 1580421884.70 151.5647 60.0022 32.0000 1.9878 1.9884 417.9841 418.1293 0.0217 -1.0000 -1.0000 0437246 1580421884.80 151.5647 60.0022 32.0000 1.9873 1.9879 417.9919 418.1361 0.0217 -1.0000 -1.0000 0437324 1580421884.90 151.5647 60.0022 32.0000 1.9875 1.9881 418.1285 418.2730 0.0217 -1.0000 -1.0000 0437387 1580421885.00 151.5647 60.0022 32.0000 1.9884 1.9889 418.0201 418.1643 0.0216 -1.0000 -1.0000 0437450 1580421885.10 151.5647 60.0022 32.0000 1.9876 1.9882 417.9841 418.1281 0.0217 -1.0000 -1.0000 0437527 1580421885.20 151.5647 60.0022 32.0000 1.9875 1.9881 417.9695 418.1130 0.0214 -1.0000 -1.0000 0437590 1580421885.30 151.6054 60.0022 32.0000 1.9874 1.9880 418.0461 418.1902 0.0216 -1.0000 -1.0000 0437653 1580421885.40 151.6054 60.0022 32.0000 1.9868 1.9874 418.1284 418.2722 0.0216 -1.0000 -1.0000 0437793 1580421885.50 151.6054 60.0022 32.0000 1.9870 1.9875 418.2124 418.3568 0.0217 -1.0000 -1.0000 0437871 1580421885.60 151.6054 60.0022 32.0000 1.9879 1.9885 418.0581 418.2030 0.0218 -1.0000 -1.0000 0437918 1580421885.70 151.6054 60.0022 32.0000 1.9881 1.9887 417.9484 418.0936 0.0217 -1.0000 -1.0000 0437996 1580421885.80 151.6054 60.0022 32.0000 1.9883 1.9889 417.8999 418.0451 0.0218 -1.0000 -1.0000 0438059 1580421885.90 151.6054 60.0022 32.0000 1.9879 1.9885 418.0656 418.2101 0.0217 -1.0000 -1.0000 0438278 1580421886.00 151.6054 60.0022 32.0000 1.9873 1.9878 418.2281 418.3727 0.0216 -1.0000 -1.0000 0438356 1580421886.10 151.6054 60.0022 32.0000 1.9886 1.9892 418.0458 418.1898 0.0216 -1.0000 -1.0000 0438418 1580421886.20 151.6054 60.0022 32.0000 1.9882 1.9887 417.9716 418.1155 0.0216 -1.0000 -1.0000 0438496 1580421886.30 151.5994 60.0022 32.0000 1.9870 1.9875 417.8970 418.0415 0.0217 -1.0000 -1.0000 0438559 1580421886.40 151.5824 60.0022 32.0000 1.9869 1.9875 418.0890 418.2338 0.0218 -1.0000 -1.0000 0438872 1580421886.50 151.5824 60.0022 32.0000 1.9869 1.9874 418.1250 418.2705 0.0218 -1.0000 -1.0000 0438934 1580421886.60 151.5824 60.0022 32.0000 1.9880 1.9886 418.1508 418.2953 0.0217 -1.0000 -1.0000 0438996 1580421886.70 151.5824 60.0022 32.0000 1.9878 1.9883 418.0345 418.1787 0.0217 -1.0000 -1.0000 0439059 1580421886.80 151.5824 60.0022 32.0000 1.9880 1.9886 417.8397 417.9845 0.0217 -1.0000 -1.0000 0439121 1580421886.90 151.5858 60.0022 32.0000 1.9874 1.9880 417.9351 418.0795 0.0217 -1.0000 -1.0000 0439293 1580421887.00 151.5858 60.0022 32.0000 1.9869 1.9875 418.1440 418.2891 0.0218 -1.0000 -1.0000 0439356 1580421887.10 151.5858 60.0022 32.0000 1.9876 1.9882 417.9836 418.1289 0.0218 -1.0000 -1.0000 0439418 1580421887.20 151.5858 60.0022 32.0000 1.9876 1.9881 417.9587 418.1031 0.0217 -1.0000 -1.0000 0439512 1580421887.30 151.5858 60.0022 32.0000 1.9875 1.9881 417.9301 418.0744 0.0216 -1.0000 -1.0000 0439574 1580421887.40 151.5858 60.0022 32.0000 1.9869 1.9875 418.1052 418.2494 0.0217 -1.0000 -1.0000 0439762 1580421887.50 151.5094 60.0022 32.0000 1.9868 1.9874 418.1191 418.2640 0.0217 -1.0000 -1.0000 0439824 1580421887.60 151.4976 60.0022 32.0000 1.9871 1.9876 418.1339 418.2780 0.0217 -1.0000 -1.0000 0439887 1580421887.70 151.4976 60.0022 32.0000 1.9870 1.9876 418.0179 418.1641 0.0219 -1.0000 -1.0000 0439965 1580421887.80 151.4976 60.0022 32.0000 1.9878 1.9884 417.9033 418.0482 0.0217 -1.0000 -1.0000 0440043 1580421887.90 151.4976 60.0022 32.0000 1.9875 1.9880 417.8991 418.0425 0.0215 -1.0000 -1.0000 0440309 1580421888.00 151.4959 60.0022 32.0000 1.9877 1.9883 417.9844 418.1296 0.0218 -1.0000 -1.0000 0440387 1580421888.10 151.4858 60.0022 32.0000 1.9869 1.9874 418.1750 418.3199 0.0216 -1.0000 -1.0000 0440449 1580421888.20 151.4858 60.0022 32.0000 1.9869 1.9875 418.0959 418.2403 0.0217 -1.0000 -1.0000 0440512 1580421888.30 151.4858 60.0022 32.0000 1.9879 1.9885 417.9874 418.1320 0.0217 -1.0000 -1.0000 0440590 1580421888.40 151.4858 60.0022 32.0000 1.9874 1.9880 418.0030 418.1480 0.0218 -1.0000 -1.0000 0440653 1580421888.50 151.4858 60.0022 32.0000 1.9874 1.9879 418.0409 418.1863 0.0218 -1.0000 -1.0000 0441324 1580421888.60 151.4084 60.0022 32.0000 1.9863 1.9868 418.2102 418.3546 0.0217 -1.0000 -1.0000 0441387 1580421888.70 151.4084 60.0022 32.0000 1.9867 1.9872 418.1958 418.3397 0.0216 -1.0000 -1.0000 0441465 1580421888.80 151.4084 60.0022 32.0000 1.9873 1.9878 418.0938 418.2386 0.0218 -1.0000 -1.0000 0441527 1580421888.90 151.4084 60.0022 32.0000 1.9876 1.9881 417.9043 418.0489 0.0217 -1.0000 -1.0000 0441606 1580421889.00 151.4084 60.0022 32.0000 1.9863 1.9868 418.0902 418.2344 0.0216 -1.0000 -1.0000 0441668 1580421889.10 151.4233 60.0022 32.0000 1.9863 1.9869 418.1922 418.3365 0.0217 -1.0000 -1.0000 0441746 1580421889.20 151.4769 60.0022 32.0000 1.9866 1.9872 418.1922 418.3373 0.0217 -1.0000 -1.0000 0441809 1580421889.30 151.4769 60.0022 32.0000 1.9870 1.9876 418.1706 418.3154 0.0218 -1.0000 -1.0000 0441872 1580421889.40 151.4769 60.0022 32.0000 1.9874 1.9880 417.9467 418.0920 0.0218 -1.0000 -1.0000 0441934 1580421889.50 151.4769 60.0022 32.0000 1.9870 1.9876 417.9938 418.1382 0.0216 -1.0000 -1.0000 0442012 1580421889.60 151.4769 60.0022 32.0000 1.9869 1.9874 418.1548 418.2991 0.0217 -1.0000 -1.0000 0442074 1580421889.70 151.4807 60.0029 32.0000 1.9865 1.9871 418.2435 418.3889 0.0218 -1.0000 -1.0000 0442137 1580421889.80 151.4807 60.0029 32.0000 1.9869 1.9875 418.2399 418.3858 0.0219 -1.0000 -1.0000 0442200 1580421889.90 151.4807 60.0029 32.0000 1.9871 1.9877 418.1890 418.3349 0.0219 -1.0000 -1.0000 0442262 1580421890.00 151.4807 60.0029 32.0000 1.9875 1.9880 418.0929 418.2378 0.0217 -1.0000 -1.0000 0442559 1580421890.10 151.4807 60.0029 32.0000 1.9871 1.9876 418.0128 418.1576 0.0217 -1.0000 -1.0000 0442621 1580421890.20 151.4807 60.0029 32.0000 1.9876 1.9882 417.9744 418.1189 0.0217 -1.0000 -1.0000 0442684 1580421890.30 151.4807 60.0029 32.0000 1.9870 1.9876 418.1607 418.3064 0.0218 -1.0000 -1.0000 0442762 1580421890.40 151.5562 60.0029 32.0000 1.9876 1.9882 418.0965 418.2411 0.0217 -1.0000 -1.0000 0442824 1580421890.50 151.5562 60.0029 32.0000 1.9873 1.9879 417.9662 418.1111 0.0218 -1.0000 -1.0000 0443012 1580421890.60 151.5562 60.0029 32.0000 1.9878 1.9884 418.0181 418.1627 0.0217 -1.0000 -1.0000 0443074 1580421890.70 151.5562 60.0029 32.0000 1.9880 1.9886 418.0136 418.1580 0.0217 -1.0000 -1.0000 0443137 1580421890.80 151.5562 60.0029 32.0000 1.9873 1.9879 418.0800 418.2252 0.0218 -1.0000 -1.0000 0443215 1580421890.90 151.5547 60.0029 32.0000 1.9867 1.9872 418.1459 418.2896 0.0216 -1.0000 -1.0000 0443277 1580421891.00 151.4681 60.0029 32.0000 1.9862 1.9868 418.2293 418.3743 0.0218 -1.0000 -1.0000 0443731 1580421891.10 151.4681 60.0029 32.0000 1.9869 1.9875 418.1506 418.2961 0.0218 -1.0000 -1.0000 0443809 1580421891.20 151.4681 60.0029 32.0000 1.9873 1.9878 417.9764 418.1206 0.0217 -1.0000 -1.0000 0443872 1580421891.30 151.4681 60.0029 32.0000 1.9862 1.9867 418.0153 418.1610 0.0218 -1.0000 -1.0000 0443950 1580421891.40 151.4959 60.0029 32.0000 1.9868 1.9874 418.0702 418.2152 0.0218 -1.0000 -1.0000 0444012 1580421891.50 151.4988 60.0029 32.0000 1.9870 1.9876 418.2181 418.3623 0.0217 -1.0000 -1.0000 0444075 1580421891.60 151.4988 60.0029 32.0000 1.9869 1.9875 418.0665 418.2115 0.0218 -1.0000 -1.0000 0444137 1580421891.70 151.4988 60.0029 32.0000 1.9869 1.9875 417.9523 418.0975 0.0218 -1.0000 -1.0000 0444215 1580421891.80 151.4988 60.0029 32.0000 1.9867 1.9872 418.0319 418.1767 0.0217 -1.0000 -1.0000 0444278 1580421891.90 151.4988 60.0029 32.0000 1.9869 1.9875 418.2020 418.3467 0.0217 -1.0000 -1.0000 0444340 1580421892.00 151.5260 60.0029 32.0000 1.9858 1.9864 418.2145 418.3597 0.0218 -1.0000 -1.0000 0444418 1580421892.10 151.5417 60.0029 32.0000 1.9867 1.9872 418.0488 418.1927 0.0216 -1.0000 -1.0000 0444481 1580421892.20 151.5417 60.0029 32.0000 1.9871 1.9876 418.0120 418.1569 0.0217 -1.0000 -1.0000 0444543 1580421892.30 151.5417 60.0029 32.0000 1.9862 1.9867 418.0173 418.1621 0.0218 -1.0000 -1.0000 0444606 1580421892.40 151.5417 60.0029 32.0000 1.9862 1.9868 418.1404 418.2856 0.0218 -1.0000 -1.0000 0444668 1580421892.50 151.5417 60.0029 32.0000 1.9861 1.9867 418.2027 418.3481 0.0217 -1.0000 -1.0000 0444731 1580421892.60 151.4521 60.0029 32.0000 1.9867 1.9873 418.0669 418.2107 0.0216 -1.0000 -1.0000 0444809 1580421892.70 151.4471 60.0029 32.0000 1.9871 1.9877 417.9351 418.0794 0.0217 -1.0000 -1.0000 0444871 1580421892.80 151.4471 60.0029 32.0000 1.9874 1.9880 418.0070 418.1512 0.0217 -1.0000 -1.0000 0444934 1580421892.90 151.4471 60.0029 32.0000 1.9859 1.9865 418.1350 418.2797 0.0217 -1.0000 -1.0000 0445012 1580421893.00 151.4471 60.0029 32.0000 1.9864 1.9869 418.1782 418.3226 0.0216 -1.0000 -1.0000 0445074 1580421893.10 151.4471 60.0029 32.0000 1.9871 1.9877 417.9807 418.1253 0.0217 -1.0000 -1.0000 0445872 1580421893.20 151.4086 60.0029 32.0000 1.9875 1.9880 417.9375 418.0817 0.0217 -1.0000 -1.0000 0445934 1580421893.30 151.4086 60.0029 32.0000 1.9873 1.9879 417.9123 418.0576 0.0218 -1.0000 -1.0000 0445996 1580421893.40 151.4086 60.0029 32.0000 1.9870 1.9876 418.0261 418.1697 0.0216 -1.0000 -1.0000 0446075 1580421893.50 151.4086 60.0029 32.0000 1.9860 1.9865 418.1418 418.2863 0.0218 -1.0000 -1.0000 0446137 1580421893.60 151.4086 60.0029 32.0000 1.9860 1.9866 418.1921 418.3365 0.0216 -1.0000 -1.0000 0446200 1580421893.70 151.4086 60.0029 32.0000 1.9862 1.9868 417.9892 418.1339 0.0218 -1.0000 -1.0000 0446277 1580421893.80 151.4268 60.0029 32.0000 1.9878 1.9884 418.0384 418.1841 0.0218 -1.0000 -1.0000 0446340 1580421893.90 151.4285 60.0029 32.0000 1.9869 1.9874 418.1699 418.3149 0.0218 -1.0000 -1.0000 0446403 1580421894.00 151.4285 60.0029 32.0000 1.9873 1.9879 418.2267 418.3710 0.0217 -1.0000 -1.0000 0446481 1580421894.10 151.4285 60.0029 32.0000 1.9874 1.9879 417.9992 418.1436 0.0217 -1.0000 -1.0000 0446543 1580421894.20 151.4285 60.0029 32.0000 1.9882 1.9887 417.9830 418.1280 0.0218 -1.0000 -1.0000 0446606 1580421894.30 151.4285 60.0029 32.0000 1.9867 1.9872 417.9824 418.1269 0.0217 -1.0000 -1.0000 0446668 1580421894.40 151.4452 60.0029 32.0000 1.9868 1.9874 418.1083 418.2526 0.0217 -1.0000 -1.0000 0446746 1580421894.50 151.4452 60.0029 32.0000 1.9873 1.9879 418.1696 418.3149 0.0218 -1.0000 -1.0000 0446809 1580421894.60 151.4452 60.0029 32.0000 1.9871 1.9877 418.1889 418.3340 0.0218 -1.0000 -1.0000 0446996 1580421894.70 151.4452 60.0029 32.0000 1.9873 1.9878 418.0873 418.2321 0.0218 -1.0000 -1.0000 0447059 1580421894.80 151.4452 60.0029 32.0000 1.9880 1.9886 417.8986 418.0433 0.0217 -1.0000 -1.0000 0447121 1580421894.90 151.4452 60.0029 32.0000 1.9874 1.9880 417.9465 418.0907 0.0217 -1.0000 -1.0000 0447184 1580421895.00 151.4542 60.0025 32.0000 1.9874 1.9880 418.1468 418.2916 0.0218 -1.0000 -1.0000 0447246 1580421895.10 151.4542 60.0025 32.0000 1.9871 1.9877 418.2240 418.3692 0.0218 -1.0000 -1.0000 0447324 1580421895.20 151.4542 60.0025 32.0000 1.9871 1.9877 418.1497 418.2932 0.0216 -1.0000 -1.0000 0447387 1580421895.30 151.4542 60.0025 32.0000 1.9872 1.9878 418.0175 418.1620 0.0217 -1.0000 -1.0000 0447449 1580421895.40 151.4542 60.0025 32.0000 1.9874 1.9879 417.9625 418.1073 0.0218 -1.0000 -1.0000 0447527 1580421895.50 151.4515 60.0025 32.0000 1.9868 1.9874 418.0514 418.1961 0.0217 -1.0000 -1.0000 0447590 1580421895.60 151.4382 60.0025 32.0000 1.9869 1.9875 418.0736 418.2176 0.0215 -1.0000 -1.0000 0447653 1580421895.70 151.4382 60.0025 32.0000 1.9867 1.9872 418.1394 418.2837 0.0217 -1.0000 -1.0000 0448606 1580421895.80 151.4382 60.0025 32.0000 1.9866 1.9872 418.0888 418.2330 0.0217 -1.0000 -1.0000 0448668 1580421895.90 151.4382 60.0025 32.0000 1.9872 1.9878 418.1463 418.2913 0.0217 -1.0000 -1.0000 0448731 1580421896.00 151.4382 60.0025 32.0000 1.9871 1.9877 418.0227 418.1668 0.0217 -1.0000 -1.0000 0448809 1580421896.10 151.5161 60.0025 32.0000 1.9864 1.9870 418.0324 418.1773 0.0218 -1.0000 -1.0000 0448872 1580421896.20 151.5161 60.0025 32.0000 1.9865 1.9871 418.1510 418.2960 0.0217 -1.0000 -1.0000 0448934 1580421896.30 151.5161 60.0025 32.0000 1.9870 1.9875 418.1186 418.2643 0.0219 -1.0000 -1.0000 0449012 1580421896.40 151.5161 60.0025 32.0000 1.9870 1.9876 418.0890 418.2333 0.0217 -1.0000 -1.0000 0449121 1580421896.50 151.5161 60.0025 32.0000 1.9876 1.9882 418.0209 418.1646 0.0216 -1.0000 -1.0000 0449184 1580421896.60 151.5596 60.0025 32.0000 1.9874 1.9880 418.0203 418.1636 0.0216 -1.0000 -1.0000 0449262 1580421896.70 151.5668 60.0025 32.0000 1.9871 1.9876 417.9679 418.1127 0.0217 -1.0000 -1.0000 0449324 1580421896.80 151.5668 60.0025 32.0000 1.9872 1.9878 418.0893 418.2342 0.0218 -1.0000 -1.0000 0449372 1580421896.90 151.5668 60.0025 32.0000 1.9869 1.9874 418.2448 418.3892 0.0217 -1.0000 -1.0000 0449450 1580421897.00 151.5668 60.0025 32.0000 1.9871 1.9876 418.1782 418.3231 0.0217 -1.0000 -1.0000 0449512 1580421897.10 151.5668 60.0025 32.0000 1.9873 1.9879 418.0249 418.1691 0.0216 -1.0000 -1.0000 0449590 1580421897.20 151.5511 60.0025 32.0000 1.9869 1.9875 418.0466 418.1910 0.0217 -1.0000 -1.0000 0449653 1580421897.30 151.5511 60.0025 32.0000 1.9872 1.9878 418.1475 418.2912 0.0216 -1.0000 -1.0000 0449715 1580421897.40 151.5511 60.0025 32.0000 1.9868 1.9874 418.2014 418.3458 0.0217 -1.0000 -1.0000 0449793 1580421897.50 151.5511 60.0025 32.0000 1.9867 1.9873 418.1468 418.2909 0.0217 -1.0000 -1.0000 0449856 1580421897.60 151.5511 60.0025 32.0000 1.9873 1.9879 418.0676 418.2136 0.0219 -1.0000 -1.0000 0449918 1580421897.70 151.5511 60.0025 32.0000 1.9876 1.9882 417.9434 418.0882 0.0217 -1.0000 -1.0000 0449981 1580421897.80 151.6071 60.0025 32.0000 1.9871 1.9877 417.8839 418.0275 0.0216 -1.0000 -1.0000 0450043 1580421897.90 151.6071 60.0025 32.0000 1.9872 1.9877 418.0524 418.1968 0.0217 -1.0000 -1.0000 0450106 1580421898.00 151.6071 60.0025 32.0000 1.9872 1.9878 418.1977 418.3423 0.0217 -1.0000 -1.0000 0450184 1580421898.10 151.6071 60.0025 32.0000 1.9868 1.9874 418.2916 418.4363 0.0217 -1.0000 -1.0000 0450246 1580421898.20 151.6071 60.0025 32.0000 1.9872 1.9877 418.1261 418.2711 0.0218 -1.0000 -1.0000 0450527 1580421898.30 151.6017 60.0025 32.0000 1.9876 1.9881 418.0333 418.1782 0.0217 -1.0000 -1.0000 0450590 1580421898.40 151.5661 60.0025 32.0000 1.9875 1.9881 418.0228 418.1665 0.0216 -1.0000 -1.0000 0450653 1580421898.50 151.5661 60.0025 32.0000 1.9866 1.9871 418.1322 418.2771 0.0217 -1.0000 -1.0000 0450715 1580421898.60 151.5661 60.0025 32.0000 1.9864 1.9870 418.2138 418.3578 0.0216 -1.0000 -1.0000 0450793 1580421898.70 151.5661 60.0025 32.0000 1.9869 1.9874 418.1327 418.2781 0.0218 -1.0000 -1.0000 0451074 1580421898.80 151.5661 60.0025 32.0000 1.9876 1.9881 417.9728 418.1170 0.0216 -1.0000 -1.0000 0451137 1580421898.90 151.4930 60.0025 32.0000 1.9872 1.9878 418.0169 418.1615 0.0217 -1.0000 -1.0000 0451215 1580421899.00 151.4930 60.0025 32.0000 1.9867 1.9873 418.1158 418.2603 0.0217 -1.0000 -1.0000 0451278 1580421899.10 151.4930 60.0025 32.0000 1.9870 1.9876 418.2003 418.3449 0.0216 -1.0000 -1.0000 0451356 1580421899.20 151.4930 60.0025 32.0000 1.9865 1.9871 418.1955 418.3397 0.0217 -1.0000 -1.0000 0451575 1580421899.30 151.4930 60.0025 32.0000 1.9866 1.9872 418.1806 418.3259 0.0217 -1.0000 -1.0000 0451637 1580421899.40 151.4588 60.0025 32.0000 1.9881 1.9886 418.0266 418.1704 0.0216 -1.0000 -1.0000 0451715 1580421899.50 151.4500 60.0025 32.0000 1.9878 1.9883 418.0688 418.2128 0.0216 -1.0000 -1.0000 0451777 1580421899.60 151.4500 60.0025 32.0000 1.9874 1.9880 418.0746 418.2187 0.0216 -1.0000 -1.0000 0451840 1580421899.70 151.4500 60.0025 32.0000 1.9866 1.9872 418.1101 418.2541 0.0216 -1.0000 -1.0000 0451918 1580421899.80 151.4500 60.0025 32.0000 1.9872 1.9878 418.1903 418.3349 0.0217 -1.0000 -1.0000 0452090 1580421899.90 151.4508 60.0025 32.0000 1.9882 1.9888 418.1091 418.2540 0.0217 -1.0000 -1.0000 0452153 1580421900.00 151.4565 60.0029 32.0000 1.9876 1.9882 418.0317 418.1765 0.0217 -1.0000 -1.0000 0452231 1580421900.10 151.4565 60.0029 32.0000 1.9875 1.9881 418.1612 418.3065 0.0218 -1.0000 -1.0000 0452293 1580421900.20 151.4565 60.0029 32.0000 1.9864 1.9870 418.2199 418.3643 0.0217 -1.0000 -1.0000 0452356 1580421900.30 151.4565 60.0029 32.0000 1.9867 1.9872 418.1942 418.3378 0.0215 -1.0000 -1.0000 0452543 1580421900.40 151.4565 60.0029 32.0000 1.9870 1.9876 418.0384 418.1831 0.0217 -1.0000 -1.0000 0452606 1580421900.50 151.4064 60.0029 32.0000 1.9872 1.9878 418.0480 418.1922 0.0216 -1.0000 -1.0000 0452668 1580421900.60 151.4045 60.0029 32.0000 1.9875 1.9880 418.0993 418.2441 0.0218 -1.0000 -1.0000 0452731 1580421900.70 151.4045 60.0029 32.0000 1.9868 1.9874 418.1964 418.3410 0.0216 -1.0000 -1.0000 0452809 1580421900.80 151.4045 60.0029 32.0000 1.9868 1.9874 418.1498 418.2946 0.0217 -1.0000 -1.0000 0453824 1580421900.90 151.4045 60.0029 32.0000 1.9881 1.9887 417.9977 418.1422 0.0217 -1.0000 -1.0000 0453903 1580421901.00 151.4045 60.0029 32.0000 1.9879 1.9884 417.9665 418.1111 0.0217 -1.0000 -1.0000 0453965 1580421901.10 151.4581 60.0029 32.0000 1.9870 1.9876 417.9621 418.1070 0.0218 -1.0000 -1.0000 0454027 1580421901.20 151.4581 60.0029 32.0000 1.9866 1.9872 418.0730 418.2176 0.0217 -1.0000 -1.0000 0454090 1580421901.30 151.4581 60.0029 32.0000 1.9854 1.9860 418.1489 418.2936 0.0218 -1.0000 -1.0000 0454153 1580421901.40 151.4581 60.0029 32.0000 1.9867 1.9873 418.1688 418.3126 0.0217 -1.0000 -1.0000 0454231 1580421901.50 151.4581 60.0029 32.0000 1.9868 1.9874 418.1179 418.2629 0.0217 -1.0000 -1.0000 0454293 1580421901.60 151.4039 60.0029 32.0000 1.9877 1.9883 417.9520 418.0971 0.0218 -1.0000 -1.0000 0454356 1580421901.70 151.4039 60.0029 32.0000 1.9873 1.9878 418.1268 418.2718 0.0217 -1.0000 -1.0000 0454434 1580421901.80 151.4039 60.0029 32.0000 1.9857 1.9863 418.1609 418.3052 0.0217 -1.0000 -1.0000 0454496 1580421901.90 151.4039 60.0029 32.0000 1.9859 1.9865 418.0369 418.1803 0.0214 -1.0000 -1.0000 0454559 1580421902.00 151.4039 60.0029 32.0000 1.9872 1.9878 417.9277 418.0726 0.0218 -1.0000 -1.0000 0454637 1580421902.10 151.4232 60.0029 32.0000 1.9870 1.9875 417.9059 418.0514 0.0218 -1.0000 -1.0000 0454700 1580421902.20 151.5646 60.0029 32.0000 1.9864 1.9869 418.0411 418.1853 0.0216 -1.0000 -1.0000 0454762 1580421902.30 151.5646 60.0029 32.0000 1.9863 1.9869 418.2297 418.3745 0.0217 -1.0000 -1.0000 0454840 1580421902.40 151.5646 60.0029 32.0000 1.9872 1.9878 418.0867 418.2307 0.0216 -1.0000 -1.0000 0454903 1580421902.50 151.5646 60.0029 32.0000 1.9872 1.9878 417.9091 418.0536 0.0217 -1.0000 -1.0000 0454965 1580421902.60 151.5646 60.0029 32.0000 1.9877 1.9882 417.9975 418.1421 0.0217 -1.0000 -1.0000 0455027 1580421902.70 151.5646 60.0029 32.0000 1.9869 1.9875 418.0065 418.1506 0.0217 -1.0000 -1.0000 0455090 1580421902.80 151.5704 60.0029 32.0000 1.9863 1.9868 418.0885 418.2328 0.0216 -1.0000 -1.0000 0455700 1580421902.90 151.5707 60.0029 32.0000 1.9864 1.9870 418.0974 418.2417 0.0217 -1.0000 -1.0000 0455793 1580421903.00 151.5707 60.0029 32.0000 1.9874 1.9880 418.0552 418.2000 0.0217 -1.0000 -1.0000 0455856 1580421903.10 151.5707 60.0029 32.0000 1.9867 1.9873 417.8910 418.0351 0.0216 -1.0000 -1.0000 0455918 1580421903.20 151.5707 60.0029 32.0000 1.9871 1.9876 418.0288 418.1735 0.0217 -1.0000 -1.0000 0455981 1580421903.30 151.5626 60.0029 32.0000 1.9862 1.9868 418.1104 418.2552 0.0217 -1.0000 -1.0000 0456043 1580421903.40 151.5124 60.0029 32.0000 1.9864 1.9870 418.1115 418.2562 0.0217 -1.0000 -1.0000 0456121 1580421903.50 151.5124 60.0029 32.0000 1.9870 1.9876 418.2036 418.3484 0.0217 -1.0000 -1.0000 0456200 1580421903.60 151.5124 60.0029 32.0000 1.9876 1.9881 418.0496 418.1939 0.0216 -1.0000 -1.0000 0456262 1580421903.70 151.5124 60.0029 32.0000 1.9872 1.9877 418.0014 418.1455 0.0217 -1.0000 -1.0000 0456340 1580421903.80 151.5124 60.0029 32.0000 1.9866 1.9871 417.9456 418.0910 0.0218 -1.0000 -1.0000 0456403 1580421903.90 151.4904 60.0029 32.0000 1.9862 1.9868 418.0588 418.2042 0.0218 -1.0000 -1.0000 0456465 1580421904.00 151.4904 60.0029 32.0000 1.9863 1.9869 418.1171 418.2615 0.0216 -1.0000 -1.0000 0456527 1580421904.10 151.4904 60.0029 32.0000 1.9865 1.9871 418.0723 418.2171 0.0218 -1.0000 -1.0000 0456590 1580421904.20 151.4904 60.0029 32.0000 1.9870 1.9875 418.0119 418.1578 0.0218 -1.0000 -1.0000 0456653 1580421904.30 151.4904 60.0029 32.0000 1.9868 1.9874 417.9647 418.1094 0.0217 -1.0000 -1.0000 0456731 1580421904.40 151.4940 60.0029 32.0000 1.9868 1.9873 418.0966 418.2397 0.0216 -1.0000 -1.0000 0456793 1580421904.50 151.4951 60.0029 32.0000 1.9864 1.9870 418.2286 418.3745 0.0218 -1.0000 -1.0000 0456856 1580421904.60 151.4951 60.0029 32.0000 1.9865 1.9870 418.2465 418.3919 0.0218 -1.0000 -1.0000 0456934 1580421904.70 151.4951 60.0029 32.0000 1.9873 1.9879 418.1026 418.2464 0.0217 -1.0000 -1.0000 0456996 1580421904.80 151.4951 60.0029 32.0000 1.9873 1.9879 417.9622 418.1080 0.0219 -1.0000 -1.0000 0457059 1580421904.90 151.4951 60.0029 32.0000 1.9868 1.9874 417.9761 418.1208 0.0217 -1.0000 -1.0000 0457575 1580421905.00 151.4951 60.0029 32.0000 1.9868 1.9874 417.9774 418.1234 0.0219 -1.0000 -1.0000 0457637 1580421905.10 151.4391 60.0032 32.0000 1.9874 1.9880 418.1238 418.2690 0.0217 -1.0000 -1.0000 0457715 1580421905.20 151.4391 60.0032 32.0000 1.9874 1.9880 417.9777 418.1220 0.0216 -1.0000 -1.0000 0457777 1580421905.30 151.4391 60.0032 32.0000 1.9873 1.9879 417.9898 418.1346 0.0218 -1.0000 -1.0000 0457840 1580421905.40 151.4391 60.0032 32.0000 1.9866 1.9872 418.1306 418.2757 0.0217 -1.0000 -1.0000 0457918 1580421905.50 151.4391 60.0032 32.0000 1.9862 1.9867 418.2088 418.3537 0.0218 -1.0000 -1.0000 0457981 1580421905.60 151.4516 60.0032 32.0000 1.9872 1.9877 418.1873 418.3325 0.0218 -1.0000 -1.0000 0458043 1580421905.70 151.4556 60.0032 32.0000 1.9879 1.9885 418.0440 418.1890 0.0217 -1.0000 -1.0000 0458106 1580421905.80 151.4556 60.0032 32.0000 1.9870 1.9876 417.9601 418.1047 0.0217 -1.0000 -1.0000 0458168 1580421905.90 151.4556 60.0032 32.0000 1.9874 1.9879 417.9802 418.1247 0.0217 -1.0000 -1.0000 0458293 1580421906.00 151.4556 60.0032 32.0000 1.9872 1.9878 418.1511 418.2957 0.0218 -1.0000 -1.0000 0458371 1580421906.10 151.4556 60.0032 32.0000 1.9864 1.9870 418.2200 418.3651 0.0218 -1.0000 -1.0000 0458434 1580421906.20 151.4635 60.0032 32.0000 1.9867 1.9873 417.9683 418.1133 0.0218 -1.0000 -1.0000 0458496 1580421906.30 151.4635 60.0032 32.0000 1.9880 1.9886 417.9233 418.0679 0.0217 -1.0000 -1.0000 0458574 1580421906.40 151.4635 60.0032 32.0000 1.9873 1.9878 417.9548 418.1000 0.0218 -1.0000 -1.0000 0458809 1580421906.50 151.4635 60.0032 32.0000 1.9872 1.9878 418.1089 418.2534 0.0217 -1.0000 -1.0000 0458871 1580421906.60 151.4635 60.0032 32.0000 1.9870 1.9876 418.2468 418.3918 0.0217 -1.0000 -1.0000 0458934 1580421906.70 151.4635 60.0032 32.0000 1.9875 1.9880 418.1297 418.2739 0.0217 -1.0000 -1.0000 0459012 1580421906.80 151.4972 60.0032 32.0000 1.9882 1.9888 418.0011 418.1451 0.0216 -1.0000 -1.0000 0459074 1580421906.90 151.4972 60.0032 32.0000 1.9871 1.9876 418.0540 418.1983 0.0217 -1.0000 -1.0000 0459324 1580421907.00 151.4972 60.0032 32.0000 1.9869 1.9874 418.0752 418.2196 0.0216 -1.0000 -1.0000 0459403 1580421907.10 151.4972 60.0032 32.0000 1.9865 1.9871 418.2063 418.3502 0.0216 -1.0000 -1.0000 0459465 1580421907.20 151.4972 60.0032 32.0000 1.9861 1.9866 418.1829 418.3279 0.0218 -1.0000 -1.0000 0459527 1580421907.30 151.4972 60.0032 32.0000 1.9864 1.9870 418.0292 418.1742 0.0217 -1.0000 -1.0000 0459590 1580421907.40 151.4936 60.0032 32.0000 1.9866 1.9871 417.9702 418.1147 0.0217 -1.0000 -1.0000 0459715 1580421907.50 151.4936 60.0032 32.0000 1.9863 1.9869 418.0911 418.2353 0.0216 -1.0000 -1.0000 0459777 1580421907.60 151.4936 60.0032 32.0000 1.9859 1.9865 418.0991 418.2434 0.0217 -1.0000 -1.0000 0459840 1580421907.70 151.4936 60.0032 32.0000 1.9875 1.9880 418.0600 418.2042 0.0216 -1.0000 -1.0000 0459918 1580421907.80 151.4936 60.0032 32.0000 1.9874 1.9880 417.9953 418.1393 0.0217 -1.0000 -1.0000 0459981 1580421907.90 151.4941 60.0032 32.0000 1.9865 1.9870 417.9101 418.0548 0.0217 -1.0000 -1.0000 0500512 1580421908.00 151.4960 60.0032 32.0000 1.9866 1.9872 417.9623 418.1055 0.0215 -1.0000 -1.0000 0500574 1580421908.10 151.4960 60.0032 32.0000 1.9857 1.9863 418.0890 418.2329 0.0217 -1.0000 -1.0000 0500637 1580421908.20 151.4960 60.0032 32.0000 1.9866 1.9872 418.1210 418.2653 0.0216 -1.0000 -1.0000 0500699 1580421908.30 151.4960 60.0032 32.0000 1.9860 1.9866 418.1742 418.3187 0.0217 -1.0000 -1.0000 0500777 1580421908.40 151.4960 60.0032 32.0000 1.9861 1.9867 418.0323 418.1759 0.0216 -1.0000 -1.0000 0501012 1580421908.50 151.4592 60.0032 32.0000 1.9868 1.9873 417.9236 418.0678 0.0217 -1.0000 -1.0000 0501074 1580421908.60 151.4592 60.0032 32.0000 1.9869 1.9874 417.9683 418.1132 0.0217 -1.0000 -1.0000 0501137 1580421908.70 151.4592 60.0032 32.0000 1.9860 1.9866 418.0431 418.1870 0.0217 -1.0000 -1.0000 0501199 1580421908.80 151.4592 60.0032 32.0000 1.9861 1.9866 418.1525 418.2974 0.0217 -1.0000 -1.0000 0501262 1580421908.90 151.4592 60.0032 32.0000 1.9864 1.9870 418.1148 418.2596 0.0218 -1.0000 -1.0000 0501340 1580421909.00 151.4651 60.0032 32.0000 1.9857 1.9863 418.0720 418.2174 0.0218 -1.0000 -1.0000 0501403 1580421909.10 151.4651 60.0032 32.0000 1.9866 1.9872 417.8941 418.0382 0.0216 -1.0000 -1.0000 0501496 1580421909.20 151.4651 60.0032 32.0000 1.9865 1.9871 417.8841 418.0283 0.0217 -1.0000 -1.0000 0501559 1580421909.30 151.4651 60.0032 32.0000 1.9861 1.9867 417.9247 418.0697 0.0218 -1.0000 -1.0000 0501621 1580421909.40 151.4651 60.0032 32.0000 1.9858 1.9864 418.0771 418.2214 0.0217 -1.0000 -1.0000 0501684 1580421909.50 151.4651 60.0032 32.0000 1.9860 1.9866 417.9558 418.1005 0.0217 -1.0000 -1.0000 0501824 1580421909.60 151.4183 60.0024 32.0000 1.9870 1.9876 417.9604 418.1051 0.0217 -1.0000 -1.0000 0501887 1580421909.70 151.4183 60.0024 32.0000 1.9872 1.9877 417.8547 417.9994 0.0217 -1.0000 -1.0000 0501949 1580421909.80 151.4183 60.0024 32.0000 1.9875 1.9881 417.9241 418.0688 0.0217 -1.0000 -1.0000 0502027 1580421909.90 151.4183 60.0024 32.0000 1.9857 1.9863 418.0190 418.1631 0.0217 -1.0000 -1.0000 0502090 1580421910.00 151.4183 60.0024 32.0000 1.9860 1.9866 418.1834 418.3282 0.0217 -1.0000 -1.0000 0502324 1580421910.10 151.4436 60.0024 32.0000 1.9865 1.9871 418.1196 418.2644 0.0217 -1.0000 -1.0000 0502387 1580421910.20 151.4436 60.0024 32.0000 1.9872 1.9878 418.0309 418.1759 0.0218 -1.0000 -1.0000 0502465 1580421910.30 151.4436 60.0024 32.0000 1.9875 1.9880 417.9311 418.0757 0.0217 -1.0000 -1.0000 0502559 1580421910.40 151.4436 60.0024 32.0000 1.9875 1.9880 417.9702 418.1148 0.0218 -1.0000 -1.0000 0502621 1580421910.50 151.4436 60.0024 32.0000 1.9863 1.9869 418.0817 418.2267 0.0217 -1.0000 -1.0000 0502793 1580421910.60 151.4436 60.0024 32.0000 1.9862 1.9868 418.1462 418.2919 0.0218 -1.0000 -1.0000 0502871 1580421910.70 151.4377 60.0024 32.0000 1.9865 1.9870 417.9921 418.1362 0.0216 -1.0000 -1.0000 0502934 1580421910.80 151.4377 60.0024 32.0000 1.9876 1.9881 417.8907 418.0349 0.0217 -1.0000 -1.0000 0502996 1580421910.90 151.4377 60.0024 32.0000 1.9872 1.9878 417.9163 418.0608 0.0217 -1.0000 -1.0000 0503059 1580421911.00 151.4377 60.0024 32.0000 1.9869 1.9874 418.0027 418.1477 0.0218 -1.0000 -1.0000 0503887 1580421911.10 151.4377 60.0024 32.0000 1.9866 1.9872 418.1898 418.3344 0.0216 -1.0000 -1.0000 0503965 1580421911.20 151.3642 60.0024 32.0000 1.9866 1.9872 418.2616 418.4066 0.0218 -1.0000 -1.0000 0504027 1580421911.30 151.3642 60.0024 32.0000 1.9863 1.9869 418.0878 418.2323 0.0217 -1.0000 -1.0000 0504090 1580421911.40 151.3642 60.0024 32.0000 1.9876 1.9881 417.9434 418.0876 0.0217 -1.0000 -1.0000 0504168 1580421911.50 151.3642 60.0024 32.0000 1.9869 1.9874 417.9100 418.0549 0.0217 -1.0000 -1.0000 0504231 1580421911.60 151.3642 60.0024 32.0000 1.9864 1.9869 417.8990 418.0427 0.0216 -1.0000 -1.0000 0504293 1580421911.70 151.3642 60.0024 32.0000 1.9862 1.9867 417.9968 418.1412 0.0217 -1.0000 -1.0000 0504371 1580421911.80 151.3661 60.0024 32.0000 1.9869 1.9874 418.0494 418.1940 0.0217 -1.0000 -1.0000 0504434 1580421911.90 151.3661 60.0024 32.0000 1.9874 1.9879 417.9632 418.1074 0.0217 -1.0000 -1.0000 0504481 1580421912.00 151.3661 60.0024 32.0000 1.9872 1.9878 417.8570 418.0018 0.0217 -1.0000 -1.0000 0504559 1580421912.10 151.3661 60.0024 32.0000 1.9869 1.9875 417.9956 418.1403 0.0217 -1.0000 -1.0000 0504621 1580421912.20 151.3661 60.0024 32.0000 1.9865 1.9870 418.2115 418.3564 0.0217 -1.0000 -1.0000 0504684 1580421912.30 151.4514 60.0024 32.0000 1.9867 1.9873 418.1644 418.3098 0.0218 -1.0000 -1.0000 0504762 1580421912.40 151.4690 60.0024 32.0000 1.9869 1.9875 418.2198 418.3646 0.0217 -1.0000 -1.0000 0504840 1580421912.50 151.4690 60.0024 32.0000 1.9873 1.9879 418.0171 418.1616 0.0217 -1.0000 -1.0000 0505012 1580421912.60 151.4690 60.0024 32.0000 1.9882 1.9887 417.8918 418.0357 0.0215 -1.0000 -1.0000 0505090 1580421912.70 151.4690 60.0024 32.0000 1.9876 1.9881 417.8861 418.0304 0.0217 -1.0000 -1.0000 0505153 1580421912.80 151.4690 60.0024 32.0000 1.9870 1.9875 417.9814 418.1263 0.0216 -1.0000 -1.0000 0505215 1580421912.90 151.4690 60.0024 32.0000 1.9872 1.9878 418.1239 418.2677 0.0216 -1.0000 -1.0000 0505277 1580421913.00 151.4690 60.0024 32.0000 1.9864 1.9870 418.1446 418.2898 0.0217 -1.0000 -1.0000 0505340 1580421913.10 151.4690 60.0024 32.0000 1.9871 1.9877 418.1134 418.2576 0.0217 -1.0000 -1.0000 0505590 1580421913.20 151.4690 60.0024 32.0000 1.9877 1.9882 417.9933 418.1383 0.0218 -1.0000 -1.0000 0505637 1580421913.30 151.4690 60.0024 32.0000 1.9875 1.9880 417.9280 418.0719 0.0217 -1.0000 -1.0000 0505715 1580421913.40 151.4328 60.0024 32.0000 1.9871 1.9877 417.9885 418.1338 0.0218 -1.0000 -1.0000 0505777 1580421913.50 151.4328 60.0024 32.0000 1.9863 1.9868 418.0899 418.2347 0.0217 -1.0000 -1.0000 0505840 1580421913.60 151.4328 60.0024 32.0000 1.9868 1.9874 418.0653 418.2103 0.0218 -1.0000 -1.0000 0506262 1580421913.70 151.4328 60.0024 32.0000 1.9863 1.9869 418.0880 418.2327 0.0217 -1.0000 -1.0000 0506324 1580421913.80 151.4328 60.0024 32.0000 1.9871 1.9876 418.0111 418.1555 0.0217 -1.0000 -1.0000 0506387 1580421913.90 151.4328 60.0024 32.0000 1.9870 1.9876 417.9789 418.1235 0.0217 -1.0000 -1.0000 0506449 1580421914.00 151.4965 60.0024 32.0000 1.9867 1.9873 417.9415 418.0864 0.0218 -1.0000 -1.0000 0506527 1580421914.10 151.5087 60.0024 32.0000 1.9864 1.9869 418.1687 418.3136 0.0217 -1.0000 -1.0000 0506731 1580421914.20 151.5087 60.0024 32.0000 1.9867 1.9872 418.1885 418.3330 0.0217 -1.0000 -1.0000 0506793 1580421914.30 151.5087 60.0024 32.0000 1.9869 1.9875 418.0908 418.2355 0.0218 -1.0000 -1.0000 0506856 1580421914.40 151.5087 60.0024 32.0000 1.9873 1.9879 418.0066 418.1512 0.0217 -1.0000 -1.0000 0506918 1580421914.50 151.5087 60.0024 32.0000 1.9873 1.9879 417.9216 418.0656 0.0216 -1.0000 -1.0000 0506981 1580421914.60 151.5058 60.0028 32.0000 1.9877 1.9883 417.9470 418.0905 0.0215 -1.0000 -1.0000 0507246 1580421914.70 151.5058 60.0028 32.0000 1.9862 1.9868 418.0282 418.1724 0.0216 -1.0000 -1.0000 0507309 1580421914.80 151.5058 60.0028 32.0000 1.9866 1.9871 418.1147 418.2589 0.0217 -1.0000 -1.0000 0507371 1580421914.90 151.5058 60.0028 32.0000 1.9868 1.9874 417.9913 418.1359 0.0217 -1.0000 -1.0000 0507450 1580421915.00 151.5058 60.0028 32.0000 1.9873 1.9879 417.9158 418.0602 0.0217 -1.0000 -1.0000 0507512 1580421915.10 151.4885 60.0028 32.0000 1.9880 1.9885 417.9522 418.0971 0.0218 -1.0000 -1.0000 0508247 1580421915.20 151.4850 60.0028 32.0000 1.9862 1.9868 418.0688 418.2137 0.0217 -1.0000 -1.0000 0508309 1580421915.30 151.4850 60.0028 32.0000 1.9859 1.9865 418.2134 418.3586 0.0218 -1.0000 -1.0000 0508371 1580421915.40 151.4850 60.0028 32.0000 1.9865 1.9871 418.0203 418.1645 0.0217 -1.0000 -1.0000 0508449 1580421915.50 151.4850 60.0028 32.0000 1.9863 1.9869 417.8795 418.0245 0.0218 -1.0000 -1.0000 0508512 1580421915.60 151.4857 60.0028 32.0000 1.9869 1.9874 417.7924 417.9368 0.0217 -1.0000 -1.0000 0508574 1580421915.70 151.5019 60.0028 32.0000 1.9874 1.9880 417.9331 418.0778 0.0218 -1.0000 -1.0000 0508653 1580421915.80 151.5019 60.0028 32.0000 1.9864 1.9869 418.0299 418.1749 0.0217 -1.0000 -1.0000 0508715 1580421915.90 151.5019 60.0028 32.0000 1.9859 1.9864 418.2395 418.3838 0.0217 -1.0000 -1.0000 0508777 1580421916.00 151.5019 60.0028 32.0000 1.9866 1.9871 417.9984 418.1439 0.0218 -1.0000 -1.0000 0508856 1580421916.10 151.5019 60.0028 32.0000 1.9869 1.9874 417.8936 418.0381 0.0217 -1.0000 -1.0000 0508918 1580421916.20 151.4790 60.0028 32.0000 1.9866 1.9872 417.8816 418.0265 0.0217 -1.0000 -1.0000 0508981 1580421916.30 151.4762 60.0028 32.0000 1.9864 1.9869 418.1060 418.2494 0.0216 -1.0000 -1.0000 0509059 1580421916.40 151.4762 60.0028 32.0000 1.9860 1.9866 418.0905 418.2351 0.0217 -1.0000 -1.0000 0509121 1580421916.50 151.4762 60.0028 32.0000 1.9867 1.9873 418.0453 418.1900 0.0217 -1.0000 -1.0000 0509184 1580421916.60 151.4762 60.0028 32.0000 1.9871 1.9877 417.9108 418.0552 0.0217 -1.0000 -1.0000 0509246 1580421916.70 151.4745 60.0028 32.0000 1.9868 1.9874 417.8829 418.0275 0.0217 -1.0000 -1.0000 0509309 1580421916.80 151.4088 60.0028 32.0000 1.9868 1.9874 418.0289 418.1724 0.0216 -1.0000 -1.0000 0509372 1580421916.90 151.4088 60.0028 32.0000 1.9866 1.9872 418.1224 418.2665 0.0216 -1.0000 -1.0000 0509465 1580421917.00 151.4088 60.0028 32.0000 1.9869 1.9874 418.1149 418.2589 0.0216 -1.0000 -1.0000 0509527 1580421917.10 151.4088 60.0028 32.0000 1.9869 1.9874 417.9670 418.1115 0.0217 -1.0000 -1.0000 0509590 1580421917.20 151.4088 60.0028 32.0000 1.9872 1.9878 417.9807 418.1259 0.0218 -1.0000 -1.0000 0509653 1580421917.30 151.4088 60.0028 32.0000 1.9873 1.9879 417.9422 418.0866 0.0217 -1.0000 -1.0000 0509715 1580421917.40 151.4088 60.0028 32.0000 1.9870 1.9875 418.0580 418.2023 0.0216 -1.0000 -1.0000 0509793 1580421917.50 151.4088 60.0028 32.0000 1.9870 1.9876 418.1170 418.2608 0.0216 -1.0000 -1.0000 0509856 1580421917.60 151.4088 60.0028 32.0000 1.9866 1.9872 418.0972 418.2414 0.0217 -1.0000 -1.0000 0509934 1580421917.70 151.4088 60.0028 32.0000 1.9865 1.9871 418.1400 418.2850 0.0218 -1.0000 -1.0000 0510121 1580421917.80 151.4088 60.0028 32.0000 1.9874 1.9879 417.9267 418.0716 0.0217 -1.0000 -1.0000 0510184 1580421917.90 151.4167 60.0028 32.0000 1.9876 1.9882 417.8665 418.0112 0.0217 -1.0000 -1.0000 0510247 1580421918.00 151.4329 60.0028 32.0000 1.9873 1.9879 418.0283 418.1729 0.0217 -1.0000 -1.0000 0510309 1580421918.10 151.4329 60.0028 32.0000 1.9866 1.9872 418.0546 418.1989 0.0217 -1.0000 -1.0000 0510387 1580421918.20 151.4329 60.0028 32.0000 1.9865 1.9870 418.1101 418.2549 0.0217 -1.0000 -1.0000 0510590 1580421918.30 151.4329 60.0028 32.0000 1.9860 1.9865 418.0556 418.2000 0.0217 -1.0000 -1.0000 0510653 1580421918.40 151.4329 60.0028 32.0000 1.9876 1.9881 417.9428 418.0874 0.0217 -1.0000 -1.0000 0510715 1580421918.50 151.4379 60.0028 32.0000 1.9871 1.9877 418.0942 418.2374 0.0216 -1.0000 -1.0000 0510777 1580421918.60 151.4379 60.0028 32.0000 1.9869 1.9875 418.1184 418.2636 0.0218 -1.0000 -1.0000 0510856 1580421918.70 151.4379 60.0028 32.0000 1.9866 1.9871 418.1369 418.2813 0.0216 -1.0000 -1.0000 0511090 1580421918.80 151.4379 60.0028 32.0000 1.9869 1.9874 418.0547 418.1986 0.0216 -1.0000 -1.0000 0511153 1580421918.90 151.4379 60.0028 32.0000 1.9881 1.9886 417.9375 418.0816 0.0216 -1.0000 -1.0000 0511231 1580421919.00 151.4572 60.0028 32.0000 1.9876 1.9882 417.9830 418.1272 0.0216 -1.0000 -1.0000 0511293 1580421919.10 151.4578 60.0028 32.0000 1.9870 1.9876 417.9614 418.1062 0.0217 -1.0000 -1.0000 0511372 1580421919.20 151.4578 60.0028 32.0000 1.9868 1.9874 418.1322 418.2769 0.0217 -1.0000 -1.0000 0511434 1580421919.30 151.4578 60.0028 32.0000 1.9866 1.9872 418.2624 418.4076 0.0218 -1.0000 -1.0000 0511497 1580421919.40 151.4578 60.0028 32.0000 1.9867 1.9872 418.1605 418.3058 0.0218 -1.0000 -1.0000 0511574 1580421919.50 151.4599 60.0028 32.0000 1.9876 1.9882 418.0234 418.1678 0.0217 -1.0000 -1.0000 0511637 1580421919.60 151.5315 60.0028 32.0000 1.9877 1.9883 418.0163 418.1606 0.0217 -1.0000 -1.0000 0511700 1580421919.70 151.5315 60.0028 32.0000 1.9867 1.9873 418.2031 418.3481 0.0218 -1.0000 -1.0000 0511762 1580421919.80 151.5315 60.0028 32.0000 1.9865 1.9870 418.2345 418.3793 0.0217 -1.0000 -1.0000 0511997 1580421919.90 151.5315 60.0028 32.0000 1.9871 1.9876 418.0177 418.1630 0.0219 -1.0000 -1.0000 0512043 1580421920.00 151.5315 60.0028 32.0000 1.9879 1.9884 417.8724 418.0169 0.0217 -1.0000 -1.0000 0512121 1580421920.10 151.5396 60.0028 32.0000 1.9869 1.9875 417.9198 418.0643 0.0217 -1.0000 -1.0000 0512184 1580421920.20 151.5423 60.0028 32.0000 1.9871 1.9877 418.0097 418.1536 0.0215 -1.0000 -1.0000 0512247 1580421920.30 151.5423 60.0028 32.0000 1.9867 1.9873 418.0485 418.1921 0.0216 -1.0000 -1.0000 0512653 1580421920.40 151.5423 60.0028 32.0000 1.9865 1.9871 418.1648 418.3098 0.0217 -1.0000 -1.0000 0512715 1580421920.50 151.5423 60.0028 32.0000 1.9874 1.9880 418.0667 418.2110 0.0217 -1.0000 -1.0000 0512777 1580421920.60 151.5423 60.0028 32.0000 1.9877 1.9882 418.0223 418.1672 0.0217 -1.0000 -1.0000 0512856 1580421920.70 151.5423 60.0028 32.0000 1.9882 1.9888 418.0281 418.1725 0.0216 -1.0000 -1.0000 0512918 1580421920.80 151.5153 60.0028 32.0000 1.9869 1.9874 418.1795 418.3234 0.0216 -1.0000 -1.0000 0513043 1580421920.90 151.5153 60.0028 32.0000 1.9869 1.9874 418.2121 418.3577 0.0218 -1.0000 -1.0000 0513121 1580421921.00 151.5153 60.0028 32.0000 1.9871 1.9876 418.0675 418.2125 0.0218 -1.0000 -1.0000 0513184 1580421921.10 151.5153 60.0028 32.0000 1.9870 1.9876 417.9208 418.0663 0.0219 -1.0000 -1.0000 0513262 1580421921.20 151.5153 60.0028 32.0000 1.9870 1.9876 417.8777 418.0235 0.0218 -1.0000 -1.0000 0513324 1580421921.30 151.5121 60.0028 32.0000 1.9874 1.9879 418.0003 418.1449 0.0217 -1.0000 -1.0000 0513872 1580421921.40 151.5105 60.0028 32.0000 1.9863 1.9869 418.1128 418.2576 0.0217 -1.0000 -1.0000 0513934 1580421921.50 151.5105 60.0028 32.0000 1.9865 1.9871 418.1743 418.3191 0.0217 -1.0000 -1.0000 0513997 1580421921.60 151.5105 60.0028 32.0000 1.9862 1.9867 418.0165 418.1612 0.0217 -1.0000 -1.0000 0514059 1580421921.70 151.5105 60.0028 32.0000 1.9871 1.9876 417.9635 418.1084 0.0218 -1.0000 -1.0000 0514137 1580421921.80 151.5123 60.0028 32.0000 1.9876 1.9882 417.9589 418.1035 0.0217 -1.0000 -1.0000 0514324 1580421921.90 151.5711 60.0028 32.0000 1.9869 1.9875 418.1675 418.3125 0.0217 -1.0000 -1.0000 0514387 1580421922.00 151.5711 60.0028 32.0000 1.9865 1.9871 418.0721 418.2164 0.0216 -1.0000 -1.0000 0514465 1580421922.10 151.5711 60.0028 32.0000 1.9865 1.9871 418.2258 418.3702 0.0217 -1.0000 -1.0000 0514527 1580421922.20 151.5711 60.0028 32.0000 1.9877 1.9882 417.9679 418.1127 0.0217 -1.0000 -1.0000 0514590 1580421922.30 151.5711 60.0028 32.0000 1.9871 1.9877 417.9890 418.1341 0.0218 -1.0000 -1.0000 0514653 1580421922.40 151.6066 60.0028 32.0000 1.9870 1.9876 418.1092 418.2545 0.0217 -1.0000 -1.0000 0514731 1580421922.50 151.6066 60.0028 32.0000 1.9873 1.9878 418.1791 418.3229 0.0217 -1.0000 -1.0000 0514793 1580421922.60 151.6066 60.0028 32.0000 1.9882 1.9888 418.1627 418.3078 0.0218 -1.0000 -1.0000 0514872 1580421922.70 151.6066 60.0028 32.0000 1.9880 1.9886 417.9650 418.1102 0.0218 -1.0000 -1.0000 0514934 1580421922.80 151.6066 60.0028 32.0000 1.9888 1.9894 417.9643 418.1089 0.0217 -1.0000 -1.0000 0514997 1580421922.90 151.6078 60.0028 32.0000 1.9881 1.9887 418.0702 418.2141 0.0216 -1.0000 -1.0000 0515074 1580421923.00 151.6281 60.0028 32.0000 1.9878 1.9884 418.1815 418.3259 0.0217 -1.0000 -1.0000 0515137 1580421923.10 151.6281 60.0028 32.0000 1.9880 1.9885 418.2866 418.4320 0.0218 -1.0000 -1.0000 0515200 1580421923.20 151.6281 60.0028 32.0000 1.9884 1.9890 418.1550 418.2996 0.0217 -1.0000 -1.0000 0515262 1580421923.30 151.6281 60.0028 32.0000 1.9883 1.9889 418.0420 418.1865 0.0217 -1.0000 -1.0000 0515324 1580421923.40 151.6281 60.0028 32.0000 1.9879 1.9885 418.0865 418.2308 0.0216 -1.0000 -1.0000 0515574 1580421923.50 151.5099 60.0028 32.0000 1.9878 1.9883 418.0691 418.2132 0.0216 -1.0000 -1.0000 0515621 1580421923.60 151.5099 60.0028 32.0000 1.9871 1.9877 418.1425 418.2873 0.0218 -1.0000 -1.0000 0515700 1580421923.70 151.5099 60.0028 32.0000 1.9865 1.9870 418.1986 418.3430 0.0216 -1.0000 -1.0000 0515762 1580421923.80 151.5099 60.0028 32.0000 1.9874 1.9880 418.1111 418.2547 0.0216 -1.0000 -1.0000 0515824 1580421923.90 151.5099 60.0028 32.0000 1.9883 1.9889 417.9856 418.1307 0.0217 -1.0000 -1.0000 0516059 1580421924.00 151.5368 60.0028 32.0000 1.9877 1.9883 417.9437 418.0875 0.0216 -1.0000 -1.0000 0516137 1580421924.10 151.5524 60.0028 32.0000 1.9876 1.9882 418.1305 418.2754 0.0218 -1.0000 -1.0000 0516200 1580421924.20 151.5524 60.0028 32.0000 1.9871 1.9876 418.2165 418.3618 0.0218 -1.0000 -1.0000 0516262 1580421924.30 151.5524 60.0028 32.0000 1.9875 1.9881 417.9853 418.1299 0.0216 -1.0000 -1.0000 0516340 1580421924.40 151.5524 60.0028 32.0000 1.9877 1.9883 417.9688 418.1131 0.0217 -1.0000 -1.0000 0516559 1580421924.50 151.5501 60.0028 32.0000 1.9872 1.9878 418.0523 418.1973 0.0217 -1.0000 -1.0000 0516621 1580421924.60 151.4042 60.0030 32.0000 1.9875 1.9880 418.0442 418.1885 0.0217 -1.0000 -1.0000 0516699 1580421924.70 151.4042 60.0030 32.0000 1.9873 1.9879 418.1229 418.2672 0.0217 -1.0000 -1.0000 0516762 1580421924.80 151.4042 60.0030 32.0000 1.9874 1.9880 418.2408 418.3862 0.0218 -1.0000 -1.0000 0516824 1580421924.90 151.4042 60.0030 32.0000 1.9870 1.9875 418.0213 418.1659 0.0217 -1.0000 -1.0000 0517309 1580421925.00 151.4042 60.0030 32.0000 1.9869 1.9874 417.9682 418.1123 0.0216 -1.0000 -1.0000 0517372 1580421925.10 151.4910 60.0030 32.0000 1.9870 1.9876 417.9493 418.0940 0.0217 -1.0000 -1.0000 0517434 1580421925.20 151.5186 60.0030 32.0000 1.9864 1.9870 418.1038 418.2488 0.0218 -1.0000 -1.0000 0517497 1580421925.30 151.5186 60.0030 32.0000 1.9867 1.9872 418.1037 418.2491 0.0218 -1.0000 -1.0000 0517559 1580421925.40 151.5186 60.0030 32.0000 1.9871 1.9876 418.0608 418.2049 0.0217 -1.0000 -1.0000 0517747 1580421925.50 151.5186 60.0030 32.0000 1.9869 1.9874 417.9564 418.1010 0.0217 -1.0000 -1.0000 0517809 1580421925.60 151.5186 60.0030 32.0000 1.9871 1.9877 417.9075 418.0530 0.0219 -1.0000 -1.0000 0517872 1580421925.70 151.5302 60.0030 32.0000 1.9870 1.9876 417.9504 418.0954 0.0218 -1.0000 -1.0000 0517950 1580421925.80 151.5302 60.0030 32.0000 1.9867 1.9872 418.0447 418.1899 0.0218 -1.0000 -1.0000 0518012 1580421925.90 151.5302 60.0030 32.0000 1.9867 1.9873 418.1347 418.2789 0.0216 -1.0000 -1.0000 0518340 1580421926.00 151.5302 60.0030 32.0000 1.9870 1.9875 418.0451 418.1893 0.0216 -1.0000 -1.0000 0518418 1580421926.10 151.5302 60.0030 32.0000 1.9873 1.9879 417.9285 418.0732 0.0218 -1.0000 -1.0000 0518481 1580421926.20 151.5552 60.0030 32.0000 1.9877 1.9883 417.8841 418.0288 0.0217 -1.0000 -1.0000 0518543 1580421926.30 151.5552 60.0030 32.0000 1.9871 1.9877 417.9926 418.1376 0.0217 -1.0000 -1.0000 0518606 1580421926.40 151.5552 60.0030 32.0000 1.9863 1.9868 418.1346 418.2792 0.0217 -1.0000 -1.0000 0518793 1580421926.50 151.5552 60.0030 32.0000 1.9875 1.9880 418.1531 418.2976 0.0217 -1.0000 -1.0000 0518856 1580421926.60 151.5552 60.0030 32.0000 1.9868 1.9873 417.9905 418.1350 0.0217 -1.0000 -1.0000 0518934 1580421926.70 151.5477 60.0030 32.0000 1.9872 1.9878 417.8283 417.9730 0.0217 -1.0000 -1.0000 0518997 1580421926.80 151.5193 60.0030 32.0000 1.9867 1.9872 417.9311 418.0748 0.0216 -1.0000 -1.0000 0519074 1580421926.90 151.5193 60.0030 32.0000 1.9863 1.9869 418.1523 418.2967 0.0217 -1.0000 -1.0000 0519356 1580421927.00 151.5193 60.0030 32.0000 1.9866 1.9871 418.1025 418.2475 0.0217 -1.0000 -1.0000 0519418 1580421927.10 151.5193 60.0030 32.0000 1.9871 1.9877 417.9647 418.1098 0.0218 -1.0000 -1.0000 0519497 1580421927.20 151.5193 60.0030 32.0000 1.9882 1.9888 417.8672 418.0118 0.0217 -1.0000 -1.0000 0519559 1580421927.30 151.4917 60.0030 32.0000 1.9872 1.9877 417.9280 418.0726 0.0217 -1.0000 -1.0000 0519621 1580421927.40 151.4917 60.0030 32.0000 1.9862 1.9868 417.9603 418.1046 0.0217 -1.0000 -1.0000 0519700 1580421927.50 151.4917 60.0030 32.0000 1.9862 1.9868 418.1717 418.3169 0.0218 -1.0000 -1.0000 0519981 1580421927.60 151.4917 60.0030 32.0000 1.9868 1.9873 418.0624 418.2073 0.0218 -1.0000 -1.0000 0520043 1580421927.70 151.4917 60.0030 32.0000 1.9869 1.9875 417.9900 418.1353 0.0218 -1.0000 -1.0000 0520121 1580421927.80 151.4974 60.0030 32.0000 1.9865 1.9870 417.8586 418.0037 0.0218 -1.0000 -1.0000 0520168 1580421927.90 151.4986 60.0030 32.0000 1.9865 1.9871 418.0215 418.1665 0.0218 -1.0000 -1.0000 0520247 1580421928.00 151.4986 60.0030 32.0000 1.9864 1.9869 418.1092 418.2537 0.0217 -1.0000 -1.0000 0520543 1580421928.10 151.4986 60.0030 32.0000 1.9865 1.9870 418.0792 418.2252 0.0218 -1.0000 -1.0000 0520606 1580421928.20 151.4986 60.0030 32.0000 1.9882 1.9888 417.9701 418.1146 0.0217 -1.0000 -1.0000 0520668 1580421928.30 151.4908 60.0030 32.0000 1.9869 1.9875 417.9236 418.0673 0.0216 -1.0000 -1.0000 0520747 1580421928.40 151.4168 60.0030 32.0000 1.9867 1.9872 417.9476 418.0921 0.0217 -1.0000 -1.0000 0520809 1580421928.50 151.4168 60.0030 32.0000 1.9867 1.9873 418.0468 418.1908 0.0216 -1.0000 -1.0000 0520981 1580421928.60 151.4168 60.0030 32.0000 1.9864 1.9870 417.9494 418.0943 0.0218 -1.0000 -1.0000 0521059 1580421928.70 151.4168 60.0030 32.0000 1.9874 1.9880 417.9160 418.0607 0.0217 -1.0000 -1.0000 0521121 1580421928.80 151.4168 60.0030 32.0000 1.9876 1.9882 417.9174 418.0613 0.0216 -1.0000 -1.0000 0521184 1580421928.90 151.4168 60.0030 32.0000 1.9871 1.9877 418.0494 418.1937 0.0217 -1.0000 -1.0000 0521262 1580421929.00 151.4967 60.0030 32.0000 1.9876 1.9882 418.1078 418.2526 0.0217 -1.0000 -1.0000 0521387 1580421929.10 151.4967 60.0030 32.0000 1.9866 1.9872 418.0913 418.2359 0.0217 -1.0000 -1.0000 0521465 1580421929.20 151.4967 60.0030 32.0000 1.9877 1.9883 418.0250 418.1687 0.0216 -1.0000 -1.0000 0521527 1580421929.30 151.4967 60.0030 32.0000 1.9879 1.9885 417.9267 418.0721 0.0218 -1.0000 -1.0000 0521590 1580421929.40 151.4967 60.0030 32.0000 1.9872 1.9877 417.9715 418.1164 0.0218 -1.0000 -1.0000 0521668 1580421929.50 151.4967 60.0030 32.0000 1.9868 1.9874 417.9140 418.0592 0.0217 -1.0000 -1.0000 0521731 1580421929.60 151.4855 60.0030 32.0000 1.9875 1.9880 418.0642 418.2081 0.0216 -1.0000 -1.0000 0521793 1580421929.70 151.4855 60.0030 32.0000 1.9870 1.9875 418.0445 418.1890 0.0217 -1.0000 -1.0000 0521872 1580421929.80 151.4855 60.0030 32.0000 1.9879 1.9884 417.8519 417.9959 0.0216 -1.0000 -1.0000 0521934 1580421929.90 151.4855 60.0030 32.0000 1.9874 1.9879 417.9096 418.0532 0.0217 -1.0000 -1.0000 0521997 1580421930.00 151.4855 60.0030 32.0000 1.9872 1.9877 417.9310 418.0753 0.0216 -1.0000 -1.0000 0522074 1580421930.10 151.5098 60.0023 32.0000 1.9867 1.9872 418.1028 418.2474 0.0217 -1.0000 -1.0000 0522137 1580421930.20 151.5098 60.0023 32.0000 1.9869 1.9875 418.1675 418.3117 0.0217 -1.0000 -1.0000 0522200 1580421930.30 151.5098 60.0023 32.0000 1.9868 1.9874 418.0884 418.2333 0.0217 -1.0000 -1.0000 0522277 1580421930.40 151.5098 60.0023 32.0000 1.9877 1.9882 417.8965 418.0407 0.0217 -1.0000 -1.0000 0522340 1580421930.50 151.5098 60.0023 32.0000 1.9877 1.9883 417.8301 417.9741 0.0216 -1.0000 -1.0000 0522403 1580421930.60 151.5098 60.0023 32.0000 1.9872 1.9877 418.0508 418.1956 0.0218 -1.0000 -1.0000 0523340 1580421930.70 151.5803 60.0023 32.0000 1.9865 1.9871 418.1004 418.2464 0.0218 -1.0000 -1.0000 0523403 1580421930.80 151.5803 60.0023 32.0000 1.9872 1.9878 418.0284 418.1731 0.0218 -1.0000 -1.0000 0523465 1580421930.90 151.5803 60.0023 32.0000 1.9879 1.9885 417.8994 418.0442 0.0217 -1.0000 -1.0000 0523527 1580421931.00 151.5803 60.0023 32.0000 1.9877 1.9882 417.8638 418.0089 0.0218 -1.0000 -1.0000 0523590 1580421931.10 151.5803 60.0023 32.0000 1.9876 1.9881 417.9173 418.0622 0.0218 -1.0000 -1.0000 0523668 1580421931.20 151.5304 60.0023 32.0000 1.9868 1.9873 418.0894 418.2346 0.0218 -1.0000 -1.0000 0523731 1580421931.30 151.5207 60.0023 32.0000 1.9867 1.9872 418.0950 418.2385 0.0215 -1.0000 -1.0000 0523793 1580421931.40 151.5207 60.0023 32.0000 1.9870 1.9875 417.9635 418.1078 0.0216 -1.0000 -1.0000 0523872 1580421931.50 151.5207 60.0023 32.0000 1.9874 1.9880 417.8801 418.0246 0.0218 -1.0000 -1.0000 0523918 1580421931.60 151.5207 60.0023 32.0000 1.9872 1.9878 417.8763 418.0214 0.0218 -1.0000 -1.0000 0524340 1580421931.70 151.5207 60.0023 32.0000 1.9866 1.9871 417.9375 418.0817 0.0217 -1.0000 -1.0000 0524418 1580421931.80 151.4930 60.0023 32.0000 1.9865 1.9870 417.9900 418.1345 0.0217 -1.0000 -1.0000 0524481 1580421931.90 151.4930 60.0023 32.0000 1.9862 1.9868 418.0341 418.1792 0.0217 -1.0000 -1.0000 0524543 1580421932.00 151.4930 60.0023 32.0000 1.9866 1.9872 417.9444 418.0883 0.0216 -1.0000 -1.0000 0524621 1580421932.10 151.4930 60.0023 32.0000 1.9870 1.9875 417.8642 418.0082 0.0216 -1.0000 -1.0000 0524684 1580421932.20 151.4930 60.0023 32.0000 1.9868 1.9874 417.7905 417.9340 0.0216 -1.0000 -1.0000 0524747 1580421932.30 151.5206 60.0023 32.0000 1.9865 1.9871 417.9160 418.0605 0.0217 -1.0000 -1.0000 0524809 1580421932.40 151.5214 60.0023 32.0000 1.9865 1.9871 418.0549 418.1994 0.0217 -1.0000 -1.0000 0524872 1580421932.50 151.5214 60.0023 32.0000 1.9866 1.9872 418.0720 418.2170 0.0217 -1.0000 -1.0000 0524934 1580421932.60 151.5214 60.0023 32.0000 1.9862 1.9868 418.0658 418.2105 0.0218 -1.0000 -1.0000 0525074 1580421932.70 151.5214 60.0023 32.0000 1.9866 1.9871 417.9004 418.0455 0.0218 -1.0000 -1.0000 0525137 1580421932.80 151.4890 60.0023 32.0000 1.9871 1.9876 417.9005 418.0451 0.0217 -1.0000 -1.0000 0525200 1580421932.90 151.3869 60.0023 32.0000 1.9862 1.9868 417.9582 418.1023 0.0216 -1.0000 -1.0000 0525277 1580421933.00 151.3869 60.0023 32.0000 1.9865 1.9871 418.0302 418.1745 0.0217 -1.0000 -1.0000 0525340 1580421933.10 151.3869 60.0023 32.0000 1.9870 1.9875 417.8481 417.9918 0.0217 -1.0000 -1.0000 0525590 1580421933.20 151.3869 60.0023 32.0000 1.9872 1.9878 417.8370 417.9824 0.0217 -1.0000 -1.0000 0525653 1580421933.30 151.3869 60.0023 32.0000 1.9871 1.9877 417.8872 418.0318 0.0217 -1.0000 -1.0000 0525715 1580421933.40 151.3869 60.0023 32.0000 1.9862 1.9868 418.0896 418.2339 0.0216 -1.0000 -1.0000 0525777 1580421933.50 151.3869 60.0023 32.0000 1.9856 1.9862 418.0877 418.2312 0.0215 -1.0000 -1.0000 0525840 1580421933.60 151.3869 60.0023 32.0000 1.9865 1.9871 418.0718 418.2157 0.0216 -1.0000 -1.0000 0525903 1580421933.70 151.3869 60.0023 32.0000 1.9867 1.9873 417.9327 418.0772 0.0217 -1.0000 -1.0000 0526277 1580421933.80 151.3869 60.0023 32.0000 1.9879 1.9884 417.8695 418.0141 0.0216 -1.0000 -1.0000 0526340 1580421933.90 151.3917 60.0023 32.0000 1.9869 1.9875 417.9317 418.0757 0.0217 -1.0000 -1.0000 0526403 1580421934.00 151.4350 60.0023 32.0000 1.9869 1.9874 418.0679 418.2130 0.0217 -1.0000 -1.0000 0526465 1580421934.10 151.4350 60.0023 32.0000 1.9860 1.9865 418.1221 418.2662 0.0217 -1.0000 -1.0000 0526527 1580421934.20 151.4350 60.0023 32.0000 1.9871 1.9877 418.0373 418.1822 0.0218 -1.0000 -1.0000 0526777 1580421934.30 151.4350 60.0023 32.0000 1.9877 1.9882 417.8165 417.9612 0.0217 -1.0000 -1.0000 0526840 1580421934.40 151.4350 60.0023 32.0000 1.9878 1.9883 417.9326 418.0771 0.0217 -1.0000 -1.0000 0526903 1580421934.50 151.4419 60.0023 32.0000 1.9866 1.9871 418.0510 418.1967 0.0219 -1.0000 -1.0000 0526965 1580421934.60 151.4419 60.0023 32.0000 1.9863 1.9868 418.1694 418.3153 0.0218 -1.0000 -1.0000 0527043 1580421934.70 151.4419 60.0023 32.0000 1.9864 1.9870 418.1336 418.2782 0.0217 -1.0000 -1.0000 0527246 1580421934.80 151.4419 60.0023 32.0000 1.9867 1.9873 418.0281 418.1728 0.0217 -1.0000 -1.0000 0527309 1580421934.90 151.4419 60.0023 32.0000 1.9871 1.9876 417.9522 418.0969 0.0217 -1.0000 -1.0000 0527372 1580421935.00 151.4419 60.0023 32.0000 1.9877 1.9882 417.9274 418.0717 0.0216 -1.0000 -1.0000 0527434 1580421935.10 151.4068 60.0012 32.0000 1.9867 1.9873 418.0628 418.2083 0.0218 -1.0000 -1.0000 0527512 1580421935.20 151.4068 60.0012 32.0000 1.9866 1.9871 418.1311 418.2761 0.0217 -1.0000 -1.0000 0527747 1580421935.30 151.4068 60.0012 32.0000 1.9861 1.9867 418.0041 418.1485 0.0216 -1.0000 -1.0000 0527809 1580421935.40 151.4068 60.0012 32.0000 1.9871 1.9877 417.9567 418.1007 0.0216 -1.0000 -1.0000 0527872 1580421935.50 151.4068 60.0012 32.0000 1.9869 1.9875 417.9135 418.0576 0.0217 -1.0000 -1.0000 0527934 1580421935.60 151.4952 60.0012 32.0000 1.9874 1.9880 417.9914 418.1359 0.0217 -1.0000 -1.0000 0527997 1580421935.70 151.4952 60.0012 32.0000 1.9860 1.9866 418.1383 418.2826 0.0217 -1.0000 -1.0000 0528340 1580421935.80 151.4952 60.0012 32.0000 1.9867 1.9873 418.0663 418.2120 0.0218 -1.0000 -1.0000 0528403 1580421935.90 151.4952 60.0012 32.0000 1.9872 1.9877 417.9822 418.1271 0.0218 -1.0000 -1.0000 0528465 1580421936.00 151.4952 60.0012 32.0000 1.9879 1.9885 417.9895 418.1344 0.0218 -1.0000 -1.0000 0528543 1580421936.10 151.4934 60.0012 32.0000 1.9874 1.9880 417.9295 418.0743 0.0217 -1.0000 -1.0000 0528606 1580421936.20 151.4896 60.0012 32.0000 1.9865 1.9871 418.1365 418.2803 0.0215 -1.0000 -1.0000 0528887 1580421936.30 151.4896 60.0012 32.0000 1.9866 1.9871 418.0566 418.2008 0.0217 -1.0000 -1.0000 0528965 1580421936.40 151.4896 60.0012 32.0000 1.9862 1.9867 418.0230 418.1681 0.0217 -1.0000 -1.0000 0529027 1580421936.50 151.4896 60.0012 32.0000 1.9879 1.9884 417.8809 418.0249 0.0216 -1.0000 -1.0000 0529090 1580421936.60 151.4896 60.0012 32.0000 1.9875 1.9881 417.9401 418.0837 0.0216 -1.0000 -1.0000 0529168 1580421936.70 151.4896 60.0012 32.0000 1.9869 1.9875 417.9295 418.0738 0.0216 -1.0000 -1.0000 0529231 1580421936.80 151.5183 60.0012 32.0000 1.9867 1.9873 418.1129 418.2576 0.0218 -1.0000 -1.0000 0529293 1580421936.90 151.5183 60.0012 32.0000 1.9868 1.9874 418.0805 418.2250 0.0217 -1.0000 -1.0000 0529372 1580421937.00 151.5183 60.0012 32.0000 1.9871 1.9876 418.0287 418.1730 0.0216 -1.0000 -1.0000 0529434 1580421937.10 151.5183 60.0012 32.0000 1.9874 1.9880 418.0035 418.1476 0.0216 -1.0000 -1.0000 0529512 1580421937.20 151.5183 60.0012 32.0000 1.9872 1.9878 417.7923 417.9361 0.0216 -1.0000 -1.0000 0529574 1580421937.30 151.5152 60.0012 32.0000 1.9865 1.9871 417.8707 418.0157 0.0218 -1.0000 -1.0000 0529637 1580421937.40 151.4772 60.0012 32.0000 1.9859 1.9865 418.0182 418.1620 0.0215 -1.0000 -1.0000 0529700 1580421937.50 151.4772 60.0012 32.0000 1.9855 1.9861 418.0448 418.1895 0.0217 -1.0000 -1.0000 0529762 1580421937.60 151.4772 60.0012 32.0000 1.9865 1.9871 417.9006 418.0443 0.0216 -1.0000 -1.0000 0529824 1580421937.70 151.4772 60.0012 32.0000 1.9876 1.9882 417.8450 417.9896 0.0218 -1.0000 -1.0000 0529903 1580421937.80 151.4772 60.0012 32.0000 1.9877 1.9883 417.9126 418.0568 0.0217 -1.0000 -1.0000 0530277 1580421937.90 151.4489 60.0012 32.0000 1.9861 1.9867 418.0994 418.2439 0.0217 -1.0000 -1.0000 0530340 1580421938.00 151.4484 60.0012 32.0000 1.9860 1.9866 418.1567 418.3009 0.0216 -1.0000 -1.0000 0530418 1580421938.10 151.4484 60.0012 32.0000 1.9869 1.9875 418.1201 418.2642 0.0217 -1.0000 -1.0000 0530481 1580421938.20 151.4484 60.0012 32.0000 1.9872 1.9878 418.0166 418.1614 0.0217 -1.0000 -1.0000 0530543 1580421938.30 151.4484 60.0012 32.0000 1.9868 1.9874 417.8441 417.9896 0.0219 -1.0000 -1.0000 0530887 1580421938.40 151.4484 60.0012 32.0000 1.9876 1.9882 417.9563 418.1013 0.0218 -1.0000 -1.0000 0530949 1580421938.50 151.4325 60.0012 32.0000 1.9866 1.9871 417.9007 418.0446 0.0216 -1.0000 -1.0000 0531012 1580421938.60 151.4325 60.0012 32.0000 1.9862 1.9868 418.1554 418.3004 0.0217 -1.0000 -1.0000 0531090 1580421938.70 151.4325 60.0012 32.0000 1.9870 1.9876 417.9631 418.1076 0.0217 -1.0000 -1.0000 0531153 1580421938.80 151.4325 60.0012 32.0000 1.9876 1.9882 417.8930 418.0382 0.0218 -1.0000 -1.0000 0531340 1580421938.90 151.4325 60.0012 32.0000 1.9879 1.9885 417.9132 418.0594 0.0219 -1.0000 -1.0000 0531403 1580421939.00 151.4483 60.0012 32.0000 1.9865 1.9871 418.0755 418.2190 0.0216 -1.0000 -1.0000 0531465 1580421939.10 151.4689 60.0012 32.0000 1.9868 1.9874 418.0500 418.1939 0.0216 -1.0000 -1.0000 0531543 1580421939.20 151.4689 60.0012 32.0000 1.9866 1.9871 418.0181 418.1625 0.0217 -1.0000 -1.0000 0531606 1580421939.30 151.4689 60.0012 32.0000 1.9871 1.9876 417.9936 418.1383 0.0217 -1.0000 -1.0000 0532027 1580421939.40 151.4689 60.0012 32.0000 1.9884 1.9890 417.9571 418.1011 0.0216 -1.0000 -1.0000 0532106 1580421939.50 151.4689 60.0012 32.0000 1.9874 1.9879 417.9477 418.0920 0.0217 -1.0000 -1.0000 0532168 1580421939.60 151.4739 60.0017 32.0000 1.9867 1.9873 418.0812 418.2255 0.0217 -1.0000 -1.0000 0532231 1580421939.70 151.4739 60.0017 32.0000 1.9867 1.9873 418.1899 418.3349 0.0218 -1.0000 -1.0000 0532309 1580421939.80 151.4739 60.0017 32.0000 1.9871 1.9876 418.0198 418.1650 0.0218 -1.0000 -1.0000 0532371 1580421939.90 151.4739 60.0017 32.0000 1.9877 1.9883 417.9929 418.1377 0.0217 -1.0000 -1.0000 0532497 1580421940.00 151.4739 60.0017 32.0000 1.9877 1.9883 417.9781 418.1225 0.0217 -1.0000 -1.0000 0532574 1580421940.10 151.4739 60.0017 32.0000 1.9873 1.9879 418.0242 418.1688 0.0217 -1.0000 -1.0000 0532637 1580421940.20 151.5075 60.0017 32.0000 1.9869 1.9874 418.1297 418.2749 0.0218 -1.0000 -1.0000 0532700 1580421940.30 151.5075 60.0017 32.0000 1.9868 1.9874 417.9906 418.1350 0.0217 -1.0000 -1.0000 0532762 1580421940.40 151.5075 60.0017 32.0000 1.9879 1.9885 417.9906 418.1352 0.0217 -1.0000 -1.0000 0533043 1580421940.50 151.5075 60.0017 32.0000 1.9886 1.9892 417.9266 418.0699 0.0215 -1.0000 -1.0000 0533106 1580421940.60 151.5075 60.0017 32.0000 1.9875 1.9881 417.9665 418.1105 0.0216 -1.0000 -1.0000 0533168 1580421940.70 151.5075 60.0017 32.0000 1.9876 1.9882 418.0658 418.2101 0.0217 -1.0000 -1.0000 0533231 1580421940.80 151.6206 60.0017 32.0000 1.9869 1.9875 418.1563 418.3009 0.0218 -1.0000 -1.0000 0533309 1580421940.90 151.6206 60.0017 32.0000 1.9869 1.9875 418.0215 418.1666 0.0218 -1.0000 -1.0000 0533497 1580421941.00 151.6206 60.0017 32.0000 1.9881 1.9887 417.9435 418.0881 0.0217 -1.0000 -1.0000 0533559 1580421941.10 151.6206 60.0017 32.0000 1.9878 1.9884 418.0354 418.1800 0.0217 -1.0000 -1.0000 0533637 1580421941.20 151.6206 60.0017 32.0000 1.9879 1.9885 418.1551 418.2998 0.0218 -1.0000 -1.0000 0533700 1580421941.30 151.6206 60.0017 32.0000 1.9876 1.9882 418.2267 418.3712 0.0217 -1.0000 -1.0000 0533762 1580421941.40 151.6645 60.0017 32.0000 1.9877 1.9882 418.0295 418.1745 0.0218 -1.0000 -1.0000 0533840 1580421941.50 151.6645 60.0017 32.0000 1.9886 1.9891 418.0097 418.1549 0.0217 -1.0000 -1.0000 0533903 1580421941.60 151.6645 60.0017 32.0000 1.9889 1.9894 418.0108 418.1558 0.0218 -1.0000 -1.0000 0533965 1580421941.70 151.6645 60.0017 32.0000 1.9882 1.9888 418.0732 418.2181 0.0218 -1.0000 -1.0000 0534027 1580421941.80 151.6645 60.0017 32.0000 1.9870 1.9876 418.1354 418.2809 0.0218 -1.0000 -1.0000 0534106 1580421941.90 151.6725 60.0017 32.0000 1.9876 1.9882 418.1727 418.3175 0.0217 -1.0000 -1.0000 0534277 1580421942.00 151.6725 60.0017 32.0000 1.9873 1.9879 418.0643 418.2085 0.0217 -1.0000 -1.0000 0534356 1580421942.10 151.6725 60.0017 32.0000 1.9883 1.9888 417.9101 418.0540 0.0216 -1.0000 -1.0000 0534418 1580421942.20 151.6725 60.0017 32.0000 1.9880 1.9886 417.9828 418.1272 0.0217 -1.0000 -1.0000 0534481 1580421942.30 151.6725 60.0017 32.0000 1.9872 1.9878 418.0340 418.1795 0.0218 -1.0000 -1.0000 0534559 1580421942.40 151.6725 60.0017 32.0000 1.9875 1.9881 418.1540 418.2995 0.0218 -1.0000 -1.0000 0534731 1580421942.50 151.5512 60.0017 32.0000 1.9873 1.9879 418.1171 418.2622 0.0218 -1.0000 -1.0000 0534793 1580421942.60 151.5512 60.0017 32.0000 1.9877 1.9882 417.9837 418.1284 0.0217 -1.0000 -1.0000 0534871 1580421942.70 151.5512 60.0017 32.0000 1.9871 1.9876 417.8923 418.0365 0.0216 -1.0000 -1.0000 0534934 1580421942.80 151.5512 60.0017 32.0000 1.9868 1.9874 418.0063 418.1510 0.0217 -1.0000 -1.0000 0534996 1580421942.90 151.5512 60.0017 32.0000 1.9866 1.9871 418.1277 418.2719 0.0217 -1.0000 -1.0000 0535074 1580421943.00 151.4524 60.0017 32.0000 1.9863 1.9869 418.0838 418.2281 0.0217 -1.0000 -1.0000 0535762 1580421943.10 151.4524 60.0017 32.0000 1.9868 1.9873 418.1202 418.2659 0.0219 -1.0000 -1.0000 0535824 1580421943.20 151.4524 60.0017 32.0000 1.9870 1.9875 417.8596 418.0048 0.0217 -1.0000 -1.0000 0535903 1580421943.30 151.4524 60.0017 32.0000 1.9866 1.9871 418.0533 418.1985 0.0219 -1.0000 -1.0000 0535965 1580421943.40 151.4524 60.0017 32.0000 1.9861 1.9866 418.1579 418.3024 0.0217 -1.0000 -1.0000 0536043 1580421943.50 151.4564 60.0017 32.0000 1.9869 1.9874 418.0897 418.2343 0.0217 -1.0000 -1.0000 0536106 1580421943.60 151.4603 60.0017 32.0000 1.9872 1.9878 417.9251 418.0699 0.0217 -1.0000 -1.0000 0536168 1580421943.70 151.4603 60.0017 32.0000 1.9870 1.9876 417.9168 418.0610 0.0217 -1.0000 -1.0000 0536231 1580421943.80 151.4603 60.0017 32.0000 1.9871 1.9876 417.9163 418.0613 0.0218 -1.0000 -1.0000 0536293 1580421943.90 151.4603 60.0017 32.0000 1.9870 1.9875 418.0136 418.1582 0.0217 -1.0000 -1.0000 0536356 1580421944.00 151.4603 60.0017 32.0000 1.9865 1.9870 418.1077 418.2526 0.0217 -1.0000 -1.0000 0536434 1580421944.10 151.3930 60.0017 32.0000 1.9857 1.9862 418.1464 418.2906 0.0217 -1.0000 -1.0000 0536497 1580421944.20 151.3930 60.0017 32.0000 1.9864 1.9870 418.0939 418.2389 0.0218 -1.0000 -1.0000 0536559 1580421944.30 151.3930 60.0017 32.0000 1.9870 1.9876 417.8877 418.0324 0.0217 -1.0000 -1.0000 0536637 1580421944.40 151.3930 60.0017 32.0000 1.9869 1.9875 417.8860 418.0311 0.0218 -1.0000 -1.0000 0536700 1580421944.50 151.3930 60.0017 32.0000 1.9869 1.9874 418.0315 418.1762 0.0217 -1.0000 -1.0000 0537168 1580421944.60 151.4300 60.0012 32.0000 1.9870 1.9876 418.1645 418.3086 0.0217 -1.0000 -1.0000 0537247 1580421944.70 151.4353 60.0011 32.0000 1.9858 1.9863 418.0823 418.2275 0.0218 -1.0000 -1.0000 0537309 1580421944.80 151.4353 60.0011 32.0000 1.9868 1.9874 417.9993 418.1432 0.0216 -1.0000 -1.0000 0537387 1580421944.90 151.4353 60.0011 32.0000 1.9873 1.9879 417.9269 418.0718 0.0218 -1.0000 -1.0000 0537465 1580421945.00 151.4353 60.0011 32.0000 1.9871 1.9876 417.9421 418.0859 0.0215 -1.0000 -1.0000 0537527 1580421945.10 151.4353 60.0011 32.0000 1.9868 1.9873 418.0289 418.1727 0.0216 -1.0000 -1.0000 0537606 1580421945.20 151.4331 60.0011 32.0000 1.9870 1.9876 418.0763 418.2206 0.0217 -1.0000 -1.0000 0537668 1580421945.30 151.4331 60.0011 32.0000 1.9859 1.9864 418.1414 418.2858 0.0217 -1.0000 -1.0000 0537731 1580421945.40 151.4331 60.0011 32.0000 1.9866 1.9872 417.9202 418.0645 0.0217 -1.0000 -1.0000 0537809 1580421945.50 151.4331 60.0011 32.0000 1.9873 1.9879 417.8790 418.0238 0.0217 -1.0000 -1.0000 0537872 1580421945.60 151.4331 60.0011 32.0000 1.9874 1.9880 417.9208 418.0655 0.0217 -1.0000 -1.0000 0537918 1580421945.70 151.5209 60.0011 32.0000 1.9864 1.9870 418.0792 418.2247 0.0218 -1.0000 -1.0000 0537996 1580421945.80 151.5209 60.0011 32.0000 1.9862 1.9868 418.1631 418.3071 0.0216 -1.0000 -1.0000 0538059 1580421945.90 151.5209 60.0011 32.0000 1.9871 1.9876 418.1093 418.2540 0.0217 -1.0000 -1.0000 0538121 1580421946.00 151.5209 60.0011 32.0000 1.9875 1.9880 417.9172 418.0612 0.0217 -1.0000 -1.0000 0538200 1580421946.10 151.5209 60.0011 32.0000 1.9876 1.9882 417.8803 418.0254 0.0218 -1.0000 -1.0000 0538262 1580421946.20 151.5185 60.0011 32.0000 1.9868 1.9874 417.9273 418.0721 0.0217 -1.0000 -1.0000 0538324 1580421946.30 151.4697 60.0011 32.0000 1.9864 1.9870 418.0324 418.1772 0.0216 -1.0000 -1.0000 0538403 1580421946.40 151.4697 60.0011 32.0000 1.9865 1.9870 418.0703 418.2142 0.0217 -1.0000 -1.0000 0538465 1580421946.50 151.4697 60.0011 32.0000 1.9865 1.9870 417.9387 418.0835 0.0218 -1.0000 -1.0000 0538527 1580421946.60 151.4697 60.0011 32.0000 1.9871 1.9877 417.8558 418.0005 0.0218 -1.0000 -1.0000 0538606 1580421946.70 151.4697 60.0011 32.0000 1.9868 1.9874 417.9104 418.0551 0.0217 -1.0000 -1.0000 0538668 1580421946.80 151.4801 60.0011 32.0000 1.9864 1.9870 418.0082 418.1524 0.0217 -1.0000 -1.0000 0538731 1580421946.90 151.4801 60.0011 32.0000 1.9859 1.9865 418.1208 418.2664 0.0218 -1.0000 -1.0000 0538793 1580421947.00 151.4801 60.0011 32.0000 1.9865 1.9871 418.0724 418.2174 0.0217 -1.0000 -1.0000 0538856 1580421947.10 151.4801 60.0011 32.0000 1.9867 1.9873 418.0689 418.2142 0.0218 -1.0000 -1.0000 0539606 1580421947.20 151.4801 60.0011 32.0000 1.9877 1.9883 417.8308 417.9751 0.0217 -1.0000 -1.0000 0539668 1580421947.30 151.5110 60.0011 32.0000 1.9870 1.9876 417.9242 418.0681 0.0216 -1.0000 -1.0000 0539747 1580421947.40 151.5110 60.0011 32.0000 1.9864 1.9870 418.0534 418.1978 0.0217 -1.0000 -1.0000 0539824 1580421947.50 151.5110 60.0011 32.0000 1.9865 1.9871 418.0579 418.2017 0.0216 -1.0000 -1.0000 0539887 1580421947.60 151.5110 60.0011 32.0000 1.9861 1.9867 417.9436 418.0880 0.0217 -1.0000 -1.0000 0539950 1580421947.70 151.5110 60.0011 32.0000 1.9871 1.9877 417.8558 417.9996 0.0216 -1.0000 -1.0000 0540027 1580421947.80 151.5110 60.0011 32.0000 1.9862 1.9868 417.8539 417.9985 0.0217 -1.0000 -1.0000 0540090 1580421947.90 151.4357 60.0011 32.0000 1.9861 1.9867 418.0359 418.1802 0.0217 -1.0000 -1.0000 0540153 1580421948.00 151.4357 60.0011 32.0000 1.9864 1.9870 418.0314 418.1750 0.0215 -1.0000 -1.0000 0540231 1580421948.10 151.4357 60.0011 32.0000 1.9866 1.9872 417.9861 418.1309 0.0218 -1.0000 -1.0000 0540356 1580421948.20 151.4357 60.0011 32.0000 1.9868 1.9874 417.8167 417.9612 0.0217 -1.0000 -1.0000 0540418 1580421948.30 151.4357 60.0011 32.0000 1.9879 1.9884 417.8857 418.0295 0.0216 -1.0000 -1.0000 0540497 1580421948.40 151.4264 60.0011 32.0000 1.9868 1.9874 418.0463 418.1908 0.0217 -1.0000 -1.0000 0540559 1580421948.50 151.4264 60.0011 32.0000 1.9870 1.9876 418.0240 418.1693 0.0218 -1.0000 -1.0000 0540621 1580421948.60 151.4264 60.0011 32.0000 1.9869 1.9874 418.0201 418.1652 0.0217 -1.0000 -1.0000 0540856 1580421948.70 151.4264 60.0011 32.0000 1.9868 1.9874 417.9868 418.1305 0.0216 -1.0000 -1.0000 0540918 1580421948.80 151.4264 60.0011 32.0000 1.9873 1.9879 417.9202 418.0651 0.0218 -1.0000 -1.0000 0540981 1580421948.90 151.4280 60.0011 32.0000 1.9871 1.9877 418.0506 418.1954 0.0217 -1.0000 -1.0000 0541043 1580421949.00 151.4368 60.0011 32.0000 1.9866 1.9872 418.0448 418.1912 0.0219 -1.0000 -1.0000 0541106 1580421949.10 151.4368 60.0011 32.0000 1.9873 1.9879 418.0494 418.1943 0.0217 -1.0000 -1.0000 0541356 1580421949.20 151.4368 60.0011 32.0000 1.9870 1.9875 418.0787 418.2235 0.0218 -1.0000 -1.0000 0541418 1580421949.30 151.4368 60.0011 32.0000 1.9878 1.9883 417.9199 418.0645 0.0218 -1.0000 -1.0000 0541481 1580421949.40 151.4368 60.0011 32.0000 1.9878 1.9883 417.9795 418.1246 0.0217 -1.0000 -1.0000 0541559 1580421949.50 151.4677 60.0011 32.0000 1.9872 1.9878 418.0328 418.1777 0.0218 -1.0000 -1.0000 0541621 1580421949.60 151.4677 60.0011 32.0000 1.9863 1.9869 418.1554 418.3002 0.0217 -1.0000 -1.0000 0541684 1580421949.70 151.4677 60.0011 32.0000 1.9879 1.9884 417.9907 418.1348 0.0216 -1.0000 -1.0000 0542356 1580421949.80 151.4677 60.0011 32.0000 1.9874 1.9879 417.9841 418.1289 0.0218 -1.0000 -1.0000 0542434 1580421949.90 151.4677 60.0011 32.0000 1.9865 1.9871 417.9994 418.1441 0.0217 -1.0000 -1.0000 0542497 1580421950.00 151.4907 60.0013 32.0000 1.9864 1.9869 418.1928 418.3370 0.0217 -1.0000 -1.0000 0542559 1580421950.10 151.4927 60.0013 32.0000 1.9870 1.9876 418.1677 418.3127 0.0217 -1.0000 -1.0000 0542621 1580421950.20 151.4927 60.0013 32.0000 1.9874 1.9880 418.0890 418.2337 0.0217 -1.0000 -1.0000 0542684 1580421950.30 151.4927 60.0013 32.0000 1.9877 1.9882 417.9360 418.0799 0.0216 -1.0000 -1.0000 0542762 1580421950.40 151.4927 60.0013 32.0000 1.9877 1.9882 417.9839 418.1287 0.0218 -1.0000 -1.0000 0542824 1580421950.50 151.4927 60.0013 32.0000 1.9861 1.9867 418.0491 418.1941 0.0217 -1.0000 -1.0000 0542887 1580421950.60 151.4753 60.0013 32.0000 1.9862 1.9868 418.1464 418.2905 0.0217 -1.0000 -1.0000 0542965 1580421950.70 151.4691 60.0013 32.0000 1.9862 1.9868 417.9625 418.1071 0.0217 -1.0000 -1.0000 0543090 1580421950.80 151.4691 60.0013 32.0000 1.9875 1.9881 418.0117 418.1559 0.0217 -1.0000 -1.0000 0543153 1580421950.90 151.4691 60.0013 32.0000 1.9874 1.9880 417.9289 418.0734 0.0217 -1.0000 -1.0000 0543231 1580421951.00 151.4691 60.0013 32.0000 1.9870 1.9875 417.9739 418.1184 0.0217 -1.0000 -1.0000 0543293 1580421951.10 151.4696 60.0013 32.0000 1.9863 1.9868 418.0879 418.2328 0.0218 -1.0000 -1.0000 0543372 1580421951.20 151.5101 60.0013 32.0000 1.9865 1.9870 418.1168 418.2621 0.0218 -1.0000 -1.0000 0543434 1580421951.30 151.5101 60.0013 32.0000 1.9872 1.9877 417.9217 418.0665 0.0218 -1.0000 -1.0000 0543497 1580421951.40 151.5101 60.0013 32.0000 1.9872 1.9878 417.9828 418.1277 0.0218 -1.0000 -1.0000 0543574 1580421951.50 151.5101 60.0013 32.0000 1.9869 1.9874 417.9991 418.1441 0.0218 -1.0000 -1.0000 0543637 1580421951.60 151.5101 60.0013 32.0000 1.9863 1.9869 418.1256 418.2700 0.0216 -1.0000 -1.0000 0543700 1580421951.70 151.5101 60.0013 32.0000 1.9863 1.9869 418.0944 418.2386 0.0217 -1.0000 -1.0000 0543872 1580421951.80 151.4741 60.0013 32.0000 1.9872 1.9877 417.9289 418.0739 0.0218 -1.0000 -1.0000 0543949 1580421951.90 151.4653 60.0013 32.0000 1.9876 1.9881 417.9465 418.0909 0.0216 -1.0000 -1.0000 0544012 1580421952.00 151.4653 60.0013 32.0000 1.9871 1.9877 417.8909 418.0359 0.0218 -1.0000 -1.0000 0544090 1580421952.10 151.4653 60.0013 32.0000 1.9867 1.9873 418.0387 418.1827 0.0216 -1.0000 -1.0000 0544153 1580421952.20 151.4653 60.0013 32.0000 1.9864 1.9870 417.9741 418.1174 0.0216 -1.0000 -1.0000 0544527 1580421952.30 151.4647 60.0013 32.0000 1.9874 1.9880 417.8853 418.0300 0.0218 -1.0000 -1.0000 0544606 1580421952.40 151.4428 60.0013 32.0000 1.9873 1.9879 417.8490 417.9929 0.0217 -1.0000 -1.0000 0544668 1580421952.50 151.4428 60.0013 32.0000 1.9865 1.9870 417.9880 418.1327 0.0217 -1.0000 -1.0000 0544731 1580421952.60 151.4428 60.0013 32.0000 1.9864 1.9869 418.0930 418.2382 0.0218 -1.0000 -1.0000 0544809 1580421952.70 151.4428 60.0013 32.0000 1.9863 1.9868 418.0551 418.1997 0.0217 -1.0000 -1.0000 0545137 1580421952.80 151.4428 60.0013 32.0000 1.9875 1.9881 417.9087 418.0532 0.0217 -1.0000 -1.0000 0545200 1580421952.90 151.4902 60.0013 32.0000 1.9870 1.9875 417.9451 418.0900 0.0217 -1.0000 -1.0000 0545262 1580421953.00 151.4911 60.0013 32.0000 1.9869 1.9874 418.1269 418.2724 0.0219 -1.0000 -1.0000 0545340 1580421953.10 151.4911 60.0013 32.0000 1.9860 1.9866 418.0810 418.2258 0.0216 -1.0000 -1.0000 0545418 1580421953.20 151.4911 60.0013 32.0000 1.9864 1.9870 418.1438 418.2883 0.0217 -1.0000 -1.0000 0545512 1580421953.30 151.4911 60.0013 32.0000 1.9865 1.9871 417.8910 418.0358 0.0217 -1.0000 -1.0000 0545574 1580421953.40 151.4911 60.0013 32.0000 1.9871 1.9877 417.9655 418.1102 0.0217 -1.0000 -1.0000 0545637 1580421953.50 151.3938 60.0013 32.0000 1.9866 1.9872 418.0606 418.2057 0.0219 -1.0000 -1.0000 0545700 1580421953.60 151.3785 60.0013 32.0000 1.9862 1.9868 418.0374 418.1827 0.0217 -1.0000 -1.0000 0545762 1580421953.70 151.3785 60.0013 32.0000 1.9865 1.9870 418.0618 418.2053 0.0217 -1.0000 -1.0000 0546106 1580421953.80 151.3785 60.0013 32.0000 1.9869 1.9875 418.0091 418.1541 0.0217 -1.0000 -1.0000 0546168 1580421953.90 151.3785 60.0013 32.0000 1.9867 1.9873 417.9410 418.0866 0.0218 -1.0000 -1.0000 0546231 1580421954.00 151.3972 60.0013 32.0000 1.9877 1.9883 417.9602 418.1050 0.0217 -1.0000 -1.0000 0546309 1580421954.10 151.3972 60.0013 32.0000 1.9868 1.9874 418.0041 418.1485 0.0217 -1.0000 -1.0000 0546371 1580421954.20 151.3972 60.0013 32.0000 1.9861 1.9867 418.1053 418.2495 0.0217 -1.0000 -1.0000 0546606 1580421954.30 151.3972 60.0013 32.0000 1.9860 1.9866 418.1020 418.2471 0.0218 -1.0000 -1.0000 0546684 1580421954.40 151.3972 60.0013 32.0000 1.9864 1.9870 417.9719 418.1164 0.0216 -1.0000 -1.0000 0546747 1580421954.50 151.4161 60.0012 32.0000 1.9874 1.9879 417.8793 418.0233 0.0216 -1.0000 -1.0000 0546809 1580421954.60 151.4319 60.0011 32.0000 1.9872 1.9878 417.9355 418.0793 0.0216 -1.0000 -1.0000 0546872 1580421954.70 151.4319 60.0011 32.0000 1.9870 1.9876 418.0594 418.2040 0.0217 -1.0000 -1.0000 0547012 1580421954.80 151.4319 60.0011 32.0000 1.9861 1.9867 418.1295 418.2737 0.0217 -1.0000 -1.0000 0547059 1580421954.90 151.4319 60.0011 32.0000 1.9868 1.9873 418.1547 418.2999 0.0218 -1.0000 -1.0000 0547137 1580421955.00 151.4319 60.0011 32.0000 1.9868 1.9874 418.0260 418.1711 0.0218 -1.0000 -1.0000 0547200 1580421955.10 151.4506 60.0011 32.0000 1.9872 1.9878 417.9260 418.0709 0.0218 -1.0000 -1.0000 0547277 1580421955.20 151.4524 60.0011 32.0000 1.9870 1.9876 417.9926 418.1370 0.0216 -1.0000 -1.0000 0547747 1580421955.30 151.4524 60.0011 32.0000 1.9865 1.9871 418.1452 418.2904 0.0218 -1.0000 -1.0000 0547809 1580421955.40 151.4524 60.0011 32.0000 1.9863 1.9869 418.1025 418.2488 0.0220 -1.0000 -1.0000 0547887 1580421955.50 151.4524 60.0011 32.0000 1.9865 1.9870 418.0546 418.2003 0.0217 -1.0000 -1.0000 0547950 1580421955.60 151.4617 60.0011 32.0000 1.9875 1.9881 417.9437 418.0889 0.0218 -1.0000 -1.0000 0548012 1580421955.70 151.5166 60.0011 32.0000 1.9868 1.9874 417.9078 418.0528 0.0217 -1.0000 -1.0000 0548277 1580421955.80 151.5166 60.0011 32.0000 1.9866 1.9872 418.0291 418.1741 0.0218 -1.0000 -1.0000 0548340 1580421955.90 151.5166 60.0011 32.0000 1.9865 1.9871 418.0541 418.1997 0.0219 -1.0000 -1.0000 0548403 1580421956.00 151.5166 60.0011 32.0000 1.9861 1.9867 418.0138 418.1572 0.0216 -1.0000 -1.0000 0548465 1580421956.10 151.5166 60.0011 32.0000 1.9878 1.9884 417.8675 418.0123 0.0218 -1.0000 -1.0000 0548543 1580421956.20 151.5263 60.0011 32.0000 1.9860 1.9865 417.8851 418.0302 0.0218 -1.0000 -1.0000 0548606 1580421956.30 151.5263 60.0011 32.0000 1.9857 1.9863 418.1235 418.2694 0.0219 -1.0000 -1.0000 0548777 1580421956.40 151.5263 60.0011 32.0000 1.9865 1.9870 418.0806 418.2257 0.0218 -1.0000 -1.0000 0548840 1580421956.50 151.5263 60.0011 32.0000 1.9871 1.9877 418.0107 418.1549 0.0216 -1.0000 -1.0000 0548903 1580421956.60 151.5263 60.0011 32.0000 1.9871 1.9876 417.9193 418.0634 0.0217 -1.0000 -1.0000 0548981 1580421956.70 151.5263 60.0011 32.0000 1.9861 1.9866 417.9891 418.1341 0.0218 -1.0000 -1.0000 0549043 1580421956.80 151.4897 60.0011 32.0000 1.9862 1.9867 417.9965 418.1407 0.0215 -1.0000 -1.0000 0549246 1580421956.90 151.4897 60.0011 32.0000 1.9861 1.9867 418.0645 418.2103 0.0218 -1.0000 -1.0000 0549309 1580421957.00 151.4897 60.0011 32.0000 1.9865 1.9871 417.9907 418.1349 0.0216 -1.0000 -1.0000 0549372 1580421957.10 151.4897 60.0011 32.0000 1.9872 1.9877 417.9426 418.0869 0.0217 -1.0000 -1.0000 0549450 1580421957.20 151.4940 60.0011 32.0000 1.9875 1.9881 417.8447 417.9882 0.0216 -1.0000 -1.0000 0549512 1580421957.30 151.5381 60.0011 32.0000 1.9866 1.9872 417.9607 418.1049 0.0216 -1.0000 -1.0000 0549824 1580421957.40 151.5381 60.0011 32.0000 1.9858 1.9864 418.0445 418.1895 0.0218 -1.0000 -1.0000 0549903 1580421957.50 151.5381 60.0011 32.0000 1.9861 1.9867 418.1255 418.2706 0.0217 -1.0000 -1.0000 0549965 1580421957.60 151.5381 60.0011 32.0000 1.9867 1.9873 418.1176 418.2626 0.0218 -1.0000 -1.0000 0550027 1580421957.70 151.5381 60.0011 32.0000 1.9859 1.9865 418.1581 418.3036 0.0218 -1.0000 -1.0000 0550106 1580421957.80 151.4983 60.0011 32.0000 1.9862 1.9868 417.9165 418.0614 0.0217 -1.0000 -1.0000 0550231 1580421957.90 151.4611 60.0011 32.0000 1.9862 1.9868 417.9737 418.1178 0.0217 -1.0000 -1.0000 0550293 1580421958.00 151.4611 60.0011 32.0000 1.9862 1.9868 418.0858 418.2297 0.0216 -1.0000 -1.0000 0550387 1580421958.10 151.4611 60.0011 32.0000 1.9864 1.9870 418.0958 418.2401 0.0216 -1.0000 -1.0000 0550450 1580421958.20 151.4611 60.0011 32.0000 1.9876 1.9881 418.0011 418.1449 0.0217 -1.0000 -1.0000 0550512 1580421958.30 151.4611 60.0011 32.0000 1.9870 1.9876 417.8036 417.9493 0.0219 -1.0000 -1.0000 0550590 1580421958.40 151.4734 60.0011 32.0000 1.9873 1.9879 417.9258 418.0702 0.0217 -1.0000 -1.0000 0550653 1580421958.50 151.4734 60.0011 32.0000 1.9858 1.9864 418.0068 418.1510 0.0217 -1.0000 -1.0000 0550715 1580421958.60 151.4734 60.0011 32.0000 1.9864 1.9870 418.1375 418.2823 0.0218 -1.0000 -1.0000 0550793 1580421958.70 151.4734 60.0011 32.0000 1.9862 1.9868 418.0965 418.2418 0.0218 -1.0000 -1.0000 0550856 1580421958.80 151.4734 60.0011 32.0000 1.9864 1.9870 418.1489 418.2946 0.0219 -1.0000 -1.0000 0551106 1580421958.90 151.4766 60.0011 32.0000 1.9870 1.9876 417.8259 417.9716 0.0218 -1.0000 -1.0000 0551168 1580421959.00 151.4780 60.0011 32.0000 1.9873 1.9878 417.8469 417.9909 0.0216 -1.0000 -1.0000 0551231 1580421959.10 151.4780 60.0011 32.0000 1.9872 1.9877 418.0372 418.1826 0.0219 -1.0000 -1.0000 0551309 1580421959.20 151.4780 60.0011 32.0000 1.9871 1.9876 418.1445 418.2893 0.0217 -1.0000 -1.0000 0551372 1580421959.30 151.4780 60.0011 32.0000 1.9866 1.9872 418.1656 418.3092 0.0216 -1.0000 -1.0000 0551668 1580421959.40 151.4780 60.0011 32.0000 1.9867 1.9873 418.0862 418.2309 0.0217 -1.0000 -1.0000 0551731 1580421959.50 151.4780 60.0011 32.0000 1.9879 1.9885 417.9615 418.1065 0.0218 -1.0000 -1.0000 0551793 1580421959.60 151.4780 60.0011 32.0000 1.9884 1.9890 417.9227 418.0674 0.0217 -1.0000 -1.0000 0551871 1580421959.70 151.4780 60.0011 32.0000 1.9870 1.9876 418.0212 418.1656 0.0217 -1.0000 -1.0000 0551934 1580421959.80 151.4495 60.0011 32.0000 1.9864 1.9870 418.1247 418.2697 0.0218 -1.0000 -1.0000 0552371 1580421959.90 151.4495 60.0011 32.0000 1.9873 1.9878 418.1700 418.3146 0.0217 -1.0000 -1.0000 0552434 1580421960.00 151.4683 60.0008 32.0000 1.9872 1.9878 418.0501 418.1942 0.0216 -1.0000 -1.0000 0552497 1580421960.10 151.4727 60.0007 32.0000 1.9873 1.9879 417.9241 418.0678 0.0216 -1.0000 -1.0000 0552559 1580421960.20 151.4727 60.0007 32.0000 1.9863 1.9869 418.1246 418.2691 0.0218 -1.0000 -1.0000 0552621 1580421960.30 151.4727 60.0007 32.0000 1.9870 1.9876 418.1460 418.2911 0.0217 -1.0000 -1.0000 0552872 1580421960.40 151.4727 60.0007 32.0000 1.9884 1.9889 417.9642 418.1095 0.0219 -1.0000 -1.0000 0552934 1580421960.50 151.4728 60.0007 32.0000 1.9879 1.9885 417.9615 418.1060 0.0217 -1.0000 -1.0000 0552997 1580421960.60 151.4739 60.0007 32.0000 1.9882 1.9888 417.9418 418.0855 0.0216 -1.0000 -1.0000 0553074 1580421960.70 151.4739 60.0007 32.0000 1.9877 1.9883 417.9808 418.1253 0.0217 -1.0000 -1.0000 0553137 1580421960.80 151.4739 60.0007 32.0000 1.9871 1.9877 418.1706 418.3150 0.0217 -1.0000 -1.0000 0553200 1580421960.90 151.4739 60.0007 32.0000 1.9871 1.9877 418.1134 418.2577 0.0217 -1.0000 -1.0000 0553450 1580421961.00 151.4739 60.0007 32.0000 1.9876 1.9881 418.1297 418.2742 0.0217 -1.0000 -1.0000 0553512 1580421961.10 151.4739 60.0007 32.0000 1.9883 1.9889 417.9750 418.1203 0.0218 -1.0000 -1.0000 0553574 1580421961.20 151.4739 60.0007 32.0000 1.9874 1.9880 418.0057 418.1506 0.0218 -1.0000 -1.0000 0553637 1580421961.30 151.4773 60.0007 32.0000 1.9873 1.9879 418.2076 418.3523 0.0217 -1.0000 -1.0000 0553700 1580421961.40 151.5322 60.0007 32.0000 1.9875 1.9881 418.1518 418.2976 0.0219 -1.0000 -1.0000 0553903 1580421961.50 151.5322 60.0007 32.0000 1.9880 1.9886 417.9881 418.1325 0.0216 -1.0000 -1.0000 0553965 1580421961.60 151.5322 60.0007 32.0000 1.9881 1.9887 417.8826 418.0269 0.0217 -1.0000 -1.0000 0554012 1580421961.70 151.5322 60.0007 32.0000 1.9877 1.9883 417.9310 418.0749 0.0216 -1.0000 -1.0000 0554090 1580421961.80 151.5415 60.0007 32.0000 1.9873 1.9878 418.0627 418.2065 0.0216 -1.0000 -1.0000 0554153 1580421961.90 151.5415 60.0007 32.0000 1.9877 1.9883 418.1260 418.2703 0.0217 -1.0000 -1.0000 0554340 1580421962.00 151.5415 60.0007 32.0000 1.9877 1.9883 418.0365 418.1805 0.0217 -1.0000 -1.0000 0554418 1580421962.10 151.5415 60.0007 32.0000 1.9878 1.9884 417.9965 418.1422 0.0218 -1.0000 -1.0000 0554481 1580421962.20 151.5415 60.0007 32.0000 1.9879 1.9884 417.9195 418.0642 0.0218 -1.0000 -1.0000 0554543 1580421962.30 151.5958 60.0007 32.0000 1.9871 1.9876 418.1882 418.3350 0.0219 -1.0000 -1.0000 0554621 1580421962.40 151.6136 60.0007 32.0000 1.9867 1.9872 418.1113 418.2554 0.0217 -1.0000 -1.0000 0555074 1580421962.50 151.6136 60.0007 32.0000 1.9873 1.9878 418.1068 418.2517 0.0218 -1.0000 -1.0000 0555137 1580421962.60 151.6136 60.0007 32.0000 1.9878 1.9884 417.9961 418.1412 0.0218 -1.0000 -1.0000 0555215 1580421962.70 151.6136 60.0007 32.0000 1.9883 1.9888 417.9182 418.0633 0.0218 -1.0000 -1.0000 0555277 1580421962.80 151.6136 60.0007 32.0000 1.9873 1.9879 417.9957 418.1397 0.0215 -1.0000 -1.0000 0555340 1580421962.90 151.5610 60.0007 32.0000 1.9861 1.9867 417.9608 418.1046 0.0216 -1.0000 -1.0000 0555403 1580421963.00 151.5610 60.0007 32.0000 1.9876 1.9881 418.0804 418.2245 0.0216 -1.0000 -1.0000 0555481 1580421963.10 151.5610 60.0007 32.0000 1.9867 1.9872 418.0473 418.1921 0.0218 -1.0000 -1.0000 0555559 1580421963.20 151.5610 60.0007 32.0000 1.9879 1.9885 417.9593 418.1038 0.0217 -1.0000 -1.0000 0555621 1580421963.30 151.5610 60.0007 32.0000 1.9884 1.9890 417.8702 418.0156 0.0219 -1.0000 -1.0000 0555684 1580421963.40 151.5603 60.0007 32.0000 1.9871 1.9876 418.0581 418.2025 0.0216 -1.0000 -1.0000 0555762 1580421963.50 151.5344 60.0007 32.0000 1.9867 1.9872 418.0544 418.1989 0.0217 -1.0000 -1.0000 0555824 1580421963.60 151.5344 60.0007 32.0000 1.9874 1.9880 418.0122 418.1566 0.0217 -1.0000 -1.0000 0555887 1580421963.70 151.5344 60.0007 32.0000 1.9872 1.9877 417.9123 418.0574 0.0218 -1.0000 -1.0000 0555965 1580421963.80 151.5344 60.0007 32.0000 1.9879 1.9885 418.0065 418.1530 0.0219 -1.0000 -1.0000 0556027 1580421963.90 151.5344 60.0007 32.0000 1.9863 1.9869 418.0810 418.2256 0.0217 -1.0000 -1.0000 0556340 1580421964.00 151.5344 60.0007 32.0000 1.9867 1.9873 418.1424 418.2858 0.0215 -1.0000 -1.0000 0556418 1580421964.10 151.4549 60.0007 32.0000 1.9874 1.9880 418.1915 418.3368 0.0218 -1.0000 -1.0000 0556481 1580421964.20 151.4549 60.0007 32.0000 1.9876 1.9881 417.9899 418.1346 0.0216 -1.0000 -1.0000 0556543 1580421964.30 151.4549 60.0007 32.0000 1.9878 1.9883 417.9298 418.0737 0.0216 -1.0000 -1.0000 0556621 1580421964.40 151.4549 60.0007 32.0000 1.9875 1.9881 417.8711 418.0158 0.0217 -1.0000 -1.0000 0556903 1580421964.50 151.4549 60.0007 32.0000 1.9864 1.9869 418.0043 418.1488 0.0218 -1.0000 -1.0000 0556965 1580421964.60 151.4549 60.0007 32.0000 1.9873 1.9879 418.0315 418.1755 0.0215 -1.0000 -1.0000 0557027 1580421964.70 151.5602 60.0009 32.0000 1.9880 1.9886 417.9432 418.0871 0.0216 -1.0000 -1.0000 0557090 1580421964.80 151.5602 60.0009 32.0000 1.9888 1.9894 417.9581 418.1027 0.0218 -1.0000 -1.0000 0557153 1580421964.90 151.5602 60.0009 32.0000 1.9883 1.9888 417.8917 418.0371 0.0219 -1.0000 -1.0000 0557231 1580421965.00 151.5602 60.0009 32.0000 1.9874 1.9879 418.1021 418.2465 0.0217 -1.0000 -1.0000 0557356 1580421965.10 151.5602 60.0009 32.0000 1.9858 1.9863 418.1438 418.2889 0.0217 -1.0000 -1.0000 0557434 1580421965.20 151.5602 60.0009 32.0000 1.9869 1.9874 418.0873 418.2317 0.0217 -1.0000 -1.0000 0557497 1580421965.30 151.4462 60.0009 32.0000 1.9875 1.9881 417.8668 418.0105 0.0217 -1.0000 -1.0000 0557559 1580421965.40 151.4462 60.0009 32.0000 1.9877 1.9883 417.9389 418.0844 0.0218 -1.0000 -1.0000 0557637 1580421965.50 151.4462 60.0009 32.0000 1.9873 1.9878 418.0052 418.1501 0.0217 -1.0000 -1.0000 0557856 1580421965.60 151.4462 60.0009 32.0000 1.9865 1.9871 418.0955 418.2397 0.0217 -1.0000 -1.0000 0557934 1580421965.70 151.4462 60.0009 32.0000 1.9859 1.9865 418.1654 418.3100 0.0217 -1.0000 -1.0000 0557996 1580421965.80 151.4376 60.0009 32.0000 1.9872 1.9877 417.9403 418.0851 0.0218 -1.0000 -1.0000 0558059 1580421965.90 151.4321 60.0009 32.0000 1.9879 1.9885 417.9809 418.1260 0.0218 -1.0000 -1.0000 0558121 1580421966.00 151.4321 60.0009 32.0000 1.9869 1.9875 418.0202 418.1653 0.0217 -1.0000 -1.0000 0558371 1580421966.10 151.4321 60.0009 32.0000 1.9869 1.9875 418.0590 418.2037 0.0218 -1.0000 -1.0000 0558434 1580421966.20 151.4321 60.0009 32.0000 1.9862 1.9868 418.1876 418.3311 0.0216 -1.0000 -1.0000 0558497 1580421966.30 151.4321 60.0009 32.0000 1.9875 1.9880 418.1163 418.2618 0.0219 -1.0000 -1.0000 0558559 1580421966.40 151.4502 60.0009 32.0000 1.9885 1.9891 418.0293 418.1752 0.0219 -1.0000 -1.0000 0558621 1580421966.50 151.4502 60.0009 32.0000 1.9880 1.9885 417.9252 418.0701 0.0218 -1.0000 -1.0000 0558856 1580421966.60 151.4502 60.0009 32.0000 1.9872 1.9878 418.0641 418.2093 0.0218 -1.0000 -1.0000 0558934 1580421966.70 151.4502 60.0009 32.0000 1.9865 1.9871 418.1295 418.2743 0.0217 -1.0000 -1.0000 0558997 1580421966.80 151.4502 60.0009 32.0000 1.9868 1.9873 418.0990 418.2439 0.0217 -1.0000 -1.0000 0559059 1580421966.90 151.4672 60.0009 32.0000 1.9881 1.9887 418.0406 418.1845 0.0217 -1.0000 -1.0000 0559121 1580421967.00 151.4707 60.0009 32.0000 1.9882 1.9887 417.9676 418.1123 0.0217 -1.0000 -1.0000 0559653 1580421967.10 151.4707 60.0009 32.0000 1.9869 1.9875 418.0761 418.2205 0.0216 -1.0000 -1.0000 0559731 1580421967.20 151.4707 60.0009 32.0000 1.9872 1.9877 418.1398 418.2830 0.0215 -1.0000 -1.0000 0559793 1580421967.30 151.4707 60.0009 32.0000 1.9867 1.9872 418.1746 418.3183 0.0216 -1.0000 -1.0000 0559856 1580421967.40 151.4707 60.0009 32.0000 1.9873 1.9879 418.0581 418.2041 0.0219 -1.0000 -1.0000 0559934 1580421967.50 151.6112 60.0009 32.0000 1.9883 1.9889 417.9310 418.0759 0.0217 -1.0000 -1.0000 0600137 1580421967.60 151.6197 60.0009 32.0000 1.9883 1.9888 418.0399 418.1845 0.0217 -1.0000 -1.0000 0600199 1580421967.70 151.6197 60.0009 32.0000 1.9877 1.9882 418.1922 418.3372 0.0217 -1.0000 -1.0000 0600309 1580421967.80 151.6197 60.0009 32.0000 1.9868 1.9874 418.2016 418.3463 0.0217 -1.0000 -1.0000 0600356 1580421967.90 151.6197 60.0009 32.0000 1.9872 1.9878 418.1546 418.2988 0.0216 -1.0000 -1.0000 0600434 1580421968.00 151.6197 60.0009 32.0000 1.9887 1.9893 418.1294 418.2733 0.0217 -1.0000 -1.0000 0600684 1580421968.10 151.7162 60.0009 32.0000 1.9889 1.9895 417.9250 418.0704 0.0218 -1.0000 -1.0000 0600746 1580421968.20 151.7162 60.0009 32.0000 1.9884 1.9889 418.0971 418.2415 0.0216 -1.0000 -1.0000 0600809 1580421968.30 151.7162 60.0009 32.0000 1.9878 1.9884 418.2037 418.3483 0.0217 -1.0000 -1.0000 0600887 1580421968.40 151.7162 60.0009 32.0000 1.9876 1.9881 418.2097 418.3536 0.0216 -1.0000 -1.0000 0600949 1580421968.50 151.7162 60.0009 32.0000 1.9878 1.9883 418.0025 418.1472 0.0218 -1.0000 -1.0000 0601012 1580421968.60 151.5916 60.0009 32.0000 1.9879 1.9885 417.8540 417.9971 0.0216 -1.0000 -1.0000 0601137 1580421968.70 151.5916 60.0009 32.0000 1.9874 1.9880 418.0433 418.1886 0.0218 -1.0000 -1.0000 0601199 1580421968.80 151.5916 60.0009 32.0000 1.9871 1.9876 418.2046 418.3500 0.0218 -1.0000 -1.0000 0601262 1580421968.90 151.5916 60.0009 32.0000 1.9869 1.9875 418.1015 418.2472 0.0218 -1.0000 -1.0000 0601324 1580421969.00 151.5916 60.0009 32.0000 1.9872 1.9878 418.0493 418.1941 0.0217 -1.0000 -1.0000 0601387 1580421969.10 151.5934 60.0009 32.0000 1.9881 1.9887 417.8661 418.0101 0.0216 -1.0000 -1.0000 0601465 1580421969.20 151.5956 60.0009 32.0000 1.9873 1.9878 417.9414 418.0854 0.0216 -1.0000 -1.0000 0601527 1580421969.30 151.5956 60.0009 32.0000 1.9870 1.9876 418.0481 418.1922 0.0215 -1.0000 -1.0000 0601590 1580421969.40 151.5956 60.0009 32.0000 1.9862 1.9868 418.1975 418.3415 0.0217 -1.0000 -1.0000 0601668 1580421969.50 151.5956 60.0009 32.0000 1.9864 1.9869 417.9925 418.1380 0.0219 -1.0000 -1.0000 0601731 1580421969.60 151.5956 60.0009 32.0000 1.9864 1.9870 417.9418 418.0870 0.0218 -1.0000 -1.0000 0602121 1580421969.70 151.4633 60.0006 32.0000 1.9868 1.9873 417.8791 418.0239 0.0217 -1.0000 -1.0000 0602184 1580421969.80 151.4633 60.0006 32.0000 1.9867 1.9872 418.0325 418.1774 0.0218 -1.0000 -1.0000 0602262 1580421969.90 151.4633 60.0006 32.0000 1.9869 1.9874 418.0381 418.1832 0.0218 -1.0000 -1.0000 0602324 1580421970.00 151.4633 60.0006 32.0000 1.9858 1.9863 418.0961 418.2403 0.0216 -1.0000 -1.0000 0602387 1580421970.10 151.4633 60.0006 32.0000 1.9867 1.9873 418.1235 418.2691 0.0218 -1.0000 -1.0000 0602621 1580421970.20 151.4967 60.0006 32.0000 1.9863 1.9869 417.9622 418.1074 0.0219 -1.0000 -1.0000 0602684 1580421970.30 151.4995 60.0006 32.0000 1.9862 1.9867 418.0019 418.1471 0.0217 -1.0000 -1.0000 0602747 1580421970.40 151.4995 60.0006 32.0000 1.9867 1.9872 418.1114 418.2568 0.0218 -1.0000 -1.0000 0602824 1580421970.50 151.4995 60.0006 32.0000 1.9859 1.9864 418.1680 418.3129 0.0217 -1.0000 -1.0000 0602887 1580421970.60 151.4995 60.0006 32.0000 1.9871 1.9876 418.0534 418.1977 0.0217 -1.0000 -1.0000 0603121 1580421970.70 151.4995 60.0006 32.0000 1.9869 1.9875 417.8880 418.0329 0.0217 -1.0000 -1.0000 0603184 1580421970.80 151.4965 60.0006 32.0000 1.9864 1.9870 417.8558 417.9996 0.0217 -1.0000 -1.0000 0603262 1580421970.90 151.4843 60.0006 32.0000 1.9865 1.9871 418.0421 418.1870 0.0218 -1.0000 -1.0000 0603340 1580421971.00 151.4843 60.0006 32.0000 1.9871 1.9877 418.1678 418.3124 0.0217 -1.0000 -1.0000 0603402 1580421971.10 151.4843 60.0006 32.0000 1.9873 1.9878 418.1481 418.2927 0.0217 -1.0000 -1.0000 0603481 1580421971.20 151.4843 60.0006 32.0000 1.9869 1.9875 418.0725 418.2170 0.0217 -1.0000 -1.0000 0603653 1580421971.30 151.4843 60.0006 32.0000 1.9868 1.9873 417.9317 418.0760 0.0217 -1.0000 -1.0000 0603715 1580421971.40 151.4464 60.0006 32.0000 1.9869 1.9874 417.9446 418.0901 0.0218 -1.0000 -1.0000 0603793 1580421971.50 151.4464 60.0006 32.0000 1.9867 1.9873 418.1322 418.2765 0.0216 -1.0000 -1.0000 0603856 1580421971.60 151.4464 60.0006 32.0000 1.9868 1.9873 418.1760 418.3203 0.0217 -1.0000 -1.0000 0603918 1580421971.70 151.4464 60.0006 32.0000 1.9865 1.9871 417.9488 418.0935 0.0217 -1.0000 -1.0000 0604012 1580421971.80 151.4464 60.0006 32.0000 1.9875 1.9880 417.8165 417.9607 0.0216 -1.0000 -1.0000 0604074 1580421971.90 151.4316 60.0006 32.0000 1.9878 1.9883 417.9901 418.1340 0.0217 -1.0000 -1.0000 0604137 1580421972.00 151.4283 60.0006 32.0000 1.9863 1.9869 418.1023 418.2467 0.0216 -1.0000 -1.0000 0604199 1580421972.10 151.4283 60.0006 32.0000 1.9867 1.9872 418.1393 418.2840 0.0218 -1.0000 -1.0000 0604262 1580421972.20 151.4283 60.0006 32.0000 1.9867 1.9873 418.0543 418.1992 0.0218 -1.0000 -1.0000 0604621 1580421972.30 151.4283 60.0006 32.0000 1.9869 1.9875 418.0253 418.1694 0.0215 -1.0000 -1.0000 0604700 1580421972.40 151.4283 60.0006 32.0000 1.9873 1.9879 417.9377 418.0817 0.0217 -1.0000 -1.0000 0604762 1580421972.50 151.4863 60.0006 32.0000 1.9865 1.9870 417.9603 418.1035 0.0216 -1.0000 -1.0000 0604824 1580421972.60 151.4863 60.0006 32.0000 1.9867 1.9873 418.1012 418.2460 0.0217 -1.0000 -1.0000 0604887 1580421972.70 151.4863 60.0006 32.0000 1.9867 1.9872 418.1066 418.2518 0.0219 -1.0000 -1.0000 0605012 1580421972.80 151.4863 60.0006 32.0000 1.9871 1.9877 417.8377 417.9824 0.0217 -1.0000 -1.0000 0605074 1580421972.90 151.4863 60.0006 32.0000 1.9872 1.9878 417.8307 417.9754 0.0218 -1.0000 -1.0000 0605153 1580421973.00 151.4863 60.0006 32.0000 1.9870 1.9876 417.8932 418.0382 0.0218 -1.0000 -1.0000 0605215 1580421973.10 151.5073 60.0006 32.0000 1.9867 1.9873 417.9345 418.0790 0.0217 -1.0000 -1.0000 0605293 1580421973.20 151.5278 60.0006 32.0000 1.9868 1.9873 418.1373 418.2822 0.0217 -1.0000 -1.0000 0605356 1580421973.30 151.5278 60.0006 32.0000 1.9865 1.9870 418.1205 418.2659 0.0219 -1.0000 -1.0000 0605527 1580421973.40 151.5278 60.0006 32.0000 1.9872 1.9878 418.0421 418.1873 0.0218 -1.0000 -1.0000 0605606 1580421973.50 151.5278 60.0006 32.0000 1.9873 1.9878 417.9950 418.1399 0.0218 -1.0000 -1.0000 0605668 1580421973.60 151.5278 60.0006 32.0000 1.9865 1.9870 417.9905 418.1351 0.0217 -1.0000 -1.0000 0605731 1580421973.70 151.5705 60.0006 32.0000 1.9861 1.9866 418.0876 418.2323 0.0217 -1.0000 -1.0000 0605809 1580421973.80 151.5705 60.0006 32.0000 1.9868 1.9873 418.0955 418.2399 0.0217 -1.0000 -1.0000 0606043 1580421973.90 151.5705 60.0006 32.0000 1.9876 1.9882 417.9999 418.1449 0.0218 -1.0000 -1.0000 0606106 1580421974.00 151.5705 60.0006 32.0000 1.9873 1.9878 417.8366 417.9802 0.0216 -1.0000 -1.0000 0606184 1580421974.10 151.5705 60.0006 32.0000 1.9870 1.9876 417.9158 418.0605 0.0217 -1.0000 -1.0000 0606231 1580421974.20 151.5560 60.0006 32.0000 1.9870 1.9876 418.0176 418.1625 0.0218 -1.0000 -1.0000 0606309 1580421974.30 151.5560 60.0006 32.0000 1.9871 1.9876 418.2211 418.3657 0.0217 -1.0000 -1.0000 0606653 1580421974.40 151.5560 60.0006 32.0000 1.9866 1.9872 418.1838 418.3288 0.0218 -1.0000 -1.0000 0606715 1580421974.50 151.5560 60.0006 32.0000 1.9871 1.9877 418.0516 418.1962 0.0217 -1.0000 -1.0000 0606777 1580421974.60 151.5560 60.0006 32.0000 1.9875 1.9880 417.9988 418.1435 0.0217 -1.0000 -1.0000 0606856 1580421974.70 151.5512 60.0007 32.0000 1.9865 1.9871 417.9906 418.1354 0.0217 -1.0000 -1.0000 0606918 1580421974.80 151.5358 60.0010 32.0000 1.9861 1.9867 418.0435 418.1880 0.0217 -1.0000 -1.0000 0606997 1580421974.90 151.5358 60.0010 32.0000 1.9857 1.9863 418.0473 418.1921 0.0217 -1.0000 -1.0000 0607074 1580421975.00 151.5358 60.0010 32.0000 1.9875 1.9881 418.0286 418.1727 0.0216 -1.0000 -1.0000 0607137 1580421975.10 151.5358 60.0010 32.0000 1.9877 1.9883 418.0887 418.2341 0.0218 -1.0000 -1.0000 0607200 1580421975.20 151.5358 60.0010 32.0000 1.9882 1.9887 417.9373 418.0824 0.0218 -1.0000 -1.0000 0607262 1580421975.30 151.5261 60.0010 32.0000 1.9878 1.9884 417.8392 417.9843 0.0218 -1.0000 -1.0000 0607793 1580421975.40 151.5261 60.0010 32.0000 1.9876 1.9882 418.1483 418.2935 0.0218 -1.0000 -1.0000 0607871 1580421975.50 151.5261 60.0010 32.0000 1.9881 1.9887 418.1507 418.2952 0.0217 -1.0000 -1.0000 0607934 1580421975.60 151.5261 60.0010 32.0000 1.9873 1.9879 418.1226 418.2663 0.0216 -1.0000 -1.0000 0607997 1580421975.70 151.5261 60.0010 32.0000 1.9879 1.9884 418.0738 418.2183 0.0217 -1.0000 -1.0000 0608059 1580421975.80 151.4911 60.0010 32.0000 1.9876 1.9882 417.9860 418.1307 0.0218 -1.0000 -1.0000 0608262 1580421975.90 151.4820 60.0010 32.0000 1.9873 1.9879 418.1087 418.2539 0.0217 -1.0000 -1.0000 0608309 1580421976.00 151.4820 60.0010 32.0000 1.9872 1.9878 418.2579 418.4034 0.0218 -1.0000 -1.0000 0608387 1580421976.10 151.4820 60.0010 32.0000 1.9878 1.9884 418.0478 418.1918 0.0217 -1.0000 -1.0000 0608449 1580421976.20 151.4820 60.0010 32.0000 1.9885 1.9891 417.9280 418.0723 0.0216 -1.0000 -1.0000 0608512 1580421976.30 151.4820 60.0010 32.0000 1.9877 1.9883 417.9268 418.0711 0.0217 -1.0000 -1.0000 0608590 1580421976.40 151.4820 60.0010 32.0000 1.9873 1.9879 418.0286 418.1734 0.0218 -1.0000 -1.0000 0608747 1580421976.50 151.4820 60.0010 32.0000 1.9876 1.9882 418.1314 418.2758 0.0216 -1.0000 -1.0000 0608809 1580421976.60 151.4820 60.0010 32.0000 1.9874 1.9880 418.0988 418.2439 0.0218 -1.0000 -1.0000 0608887 1580421976.70 151.4913 60.0010 32.0000 1.9874 1.9880 418.0952 418.2404 0.0218 -1.0000 -1.0000 0608949 1580421976.80 151.5080 60.0010 32.0000 1.9877 1.9883 417.8930 418.0384 0.0218 -1.0000 -1.0000 0608997 1580421976.90 151.5671 60.0010 32.0000 1.9873 1.9879 418.0528 418.1979 0.0218 -1.0000 -1.0000 0609247 1580421977.00 151.5702 60.0010 32.0000 1.9864 1.9870 418.1009 418.2454 0.0216 -1.0000 -1.0000 0609309 1580421977.10 151.5702 60.0010 32.0000 1.9866 1.9872 418.2084 418.3527 0.0217 -1.0000 -1.0000 0609387 1580421977.20 151.5702 60.0010 32.0000 1.9884 1.9890 418.0374 418.1817 0.0217 -1.0000 -1.0000 0609450 1580421977.30 151.5702 60.0010 32.0000 1.9881 1.9887 417.9491 418.0929 0.0215 -1.0000 -1.0000 0609512 1580421977.40 151.5728 60.0010 32.0000 1.9873 1.9879 417.8932 418.0377 0.0217 -1.0000 -1.0000 0609590 1580421977.50 151.5898 60.0010 32.0000 1.9870 1.9875 417.8963 418.0409 0.0217 -1.0000 -1.0000 0609668 1580421977.60 151.5898 60.0010 32.0000 1.9874 1.9879 418.0346 418.1791 0.0217 -1.0000 -1.0000 0609731 1580421977.70 151.5898 60.0010 32.0000 1.9867 1.9873 418.0821 418.2270 0.0217 -1.0000 -1.0000 0609793 1580421977.80 151.5898 60.0010 32.0000 1.9867 1.9873 418.1371 418.2813 0.0216 -1.0000 -1.0000 0609856 1580421977.90 151.5898 60.0010 32.0000 1.9871 1.9876 418.2429 418.3872 0.0217 -1.0000 -1.0000 0610137 1580421978.00 151.5692 60.0010 32.0000 1.9871 1.9877 417.9442 418.0894 0.0217 -1.0000 -1.0000 0610215 1580421978.10 151.5692 60.0010 32.0000 1.9868 1.9874 418.0005 418.1447 0.0216 -1.0000 -1.0000 0610277 1580421978.20 151.5692 60.0010 32.0000 1.9871 1.9877 417.9341 418.0791 0.0218 -1.0000 -1.0000 0610340 1580421978.30 151.5692 60.0010 32.0000 1.9862 1.9868 418.0974 418.2416 0.0217 -1.0000 -1.0000 0610449 1580421978.40 151.5692 60.0010 32.0000 1.9874 1.9879 418.1219 418.2658 0.0215 -1.0000 -1.0000 0610653 1580421978.50 151.5387 60.0010 32.0000 1.9866 1.9872 418.0589 418.2035 0.0218 -1.0000 -1.0000 0610715 1580421978.60 151.5298 60.0010 32.0000 1.9870 1.9876 417.9394 418.0843 0.0217 -1.0000 -1.0000 0610793 1580421978.70 151.5298 60.0010 32.0000 1.9866 1.9872 417.9829 418.1275 0.0218 -1.0000 -1.0000 0610840 1580421978.80 151.5298 60.0010 32.0000 1.9864 1.9869 418.0004 418.1453 0.0217 -1.0000 -1.0000 0610918 1580421978.90 151.5298 60.0010 32.0000 1.9860 1.9866 418.1855 418.3305 0.0217 -1.0000 -1.0000 0611153 1580421979.00 151.5298 60.0010 32.0000 1.9871 1.9877 418.1817 418.3262 0.0217 -1.0000 -1.0000 0611215 1580421979.10 151.5050 60.0010 32.0000 1.9874 1.9880 417.9046 418.0501 0.0218 -1.0000 -1.0000 0611277 1580421979.20 151.5050 60.0010 32.0000 1.9870 1.9876 417.9796 418.1233 0.0216 -1.0000 -1.0000 0611340 1580421979.30 151.5050 60.0010 32.0000 1.9868 1.9874 417.9908 418.1352 0.0217 -1.0000 -1.0000 0611402 1580421979.40 151.5050 60.0010 32.0000 1.9870 1.9875 418.1227 418.2665 0.0216 -1.0000 -1.0000 0611653 1580421979.50 151.5050 60.0010 32.0000 1.9866 1.9872 418.0982 418.2420 0.0216 -1.0000 -1.0000 0611715 1580421979.60 151.4931 60.0007 32.0000 1.9874 1.9879 418.1781 418.3228 0.0217 -1.0000 -1.0000 0611777 1580421979.70 151.4931 60.0007 32.0000 1.9873 1.9879 418.0861 418.2303 0.0217 -1.0000 -1.0000 0611871 1580421979.80 151.4931 60.0007 32.0000 1.9883 1.9889 417.9370 418.0819 0.0218 -1.0000 -1.0000 0611934 1580421979.90 151.4931 60.0007 32.0000 1.9870 1.9875 418.0133 418.1577 0.0217 -1.0000 -1.0000 0612121 1580421980.00 151.4931 60.0007 32.0000 1.9873 1.9879 418.1450 418.2902 0.0217 -1.0000 -1.0000 0612200 1580421980.10 151.4931 60.0007 32.0000 1.9873 1.9879 418.3060 418.4506 0.0217 -1.0000 -1.0000 0612262 1580421980.20 151.4933 60.0007 32.0000 1.9871 1.9876 418.0340 418.1788 0.0217 -1.0000 -1.0000 0612324 1580421980.30 151.5004 60.0007 32.0000 1.9872 1.9878 417.9509 418.0955 0.0217 -1.0000 -1.0000 0612402 1580421980.40 151.5004 60.0007 32.0000 1.9879 1.9885 417.9677 418.1127 0.0218 -1.0000 -1.0000 0612637 1580421980.50 151.5004 60.0007 32.0000 1.9876 1.9882 418.0644 418.2091 0.0217 -1.0000 -1.0000 0612700 1580421980.60 151.5004 60.0007 32.0000 1.9871 1.9876 418.0924 418.2368 0.0217 -1.0000 -1.0000 0612777 1580421980.70 151.5004 60.0007 32.0000 1.9873 1.9879 418.1061 418.2508 0.0218 -1.0000 -1.0000 0612840 1580421980.80 151.4827 60.0007 32.0000 1.9873 1.9879 418.0325 418.1777 0.0218 -1.0000 -1.0000 0612902 1580421980.90 151.4827 60.0007 32.0000 1.9877 1.9883 417.9825 418.1262 0.0216 -1.0000 -1.0000 0613168 1580421981.00 151.4827 60.0007 32.0000 1.9871 1.9877 417.9788 418.1223 0.0216 -1.0000 -1.0000 0613231 1580421981.10 151.4827 60.0007 32.0000 1.9866 1.9872 418.0426 418.1864 0.0216 -1.0000 -1.0000 0613309 1580421981.20 151.4827 60.0007 32.0000 1.9876 1.9881 418.1247 418.2695 0.0217 -1.0000 -1.0000 0613371 1580421981.30 151.4821 60.0007 32.0000 1.9872 1.9878 418.0776 418.2221 0.0217 -1.0000 -1.0000 0613434 1580421981.40 151.4811 60.0007 32.0000 1.9874 1.9880 417.9146 418.0588 0.0216 -1.0000 -1.0000 0613512 1580421981.50 151.4811 60.0007 32.0000 1.9876 1.9881 417.9648 418.1099 0.0217 -1.0000 -1.0000 0613653 1580421981.60 151.4811 60.0007 32.0000 1.9874 1.9880 417.9645 418.1086 0.0217 -1.0000 -1.0000 0613715 1580421981.70 151.4811 60.0007 32.0000 1.9870 1.9875 418.0848 418.2293 0.0217 -1.0000 -1.0000 0613777 1580421981.80 151.4811 60.0007 32.0000 1.9872 1.9878 418.1004 418.2443 0.0217 -1.0000 -1.0000 0613840 1580421981.90 151.4811 60.0007 32.0000 1.9864 1.9869 418.1632 418.3081 0.0217 -1.0000 -1.0000 0613902 1580421982.00 151.4811 60.0007 32.0000 1.9881 1.9887 418.0155 418.1618 0.0219 -1.0000 -1.0000 0614402 1580421982.10 151.4811 60.0007 32.0000 1.9876 1.9881 417.9245 418.0688 0.0217 -1.0000 -1.0000 0614465 1580421982.20 151.4811 60.0007 32.0000 1.9881 1.9887 417.9809 418.1254 0.0217 -1.0000 -1.0000 0614527 1580421982.30 151.4811 60.0007 32.0000 1.9871 1.9877 417.9850 418.1294 0.0217 -1.0000 -1.0000 0614606 1580421982.40 151.5475 60.0007 32.0000 1.9869 1.9875 418.0729 418.2179 0.0217 -1.0000 -1.0000 0614668 1580421982.50 151.5533 60.0007 32.0000 1.9875 1.9881 418.0043 418.1482 0.0216 -1.0000 -1.0000 0614871 1580421982.60 151.5533 60.0007 32.0000 1.9877 1.9883 417.9306 418.0742 0.0216 -1.0000 -1.0000 0614950 1580421982.70 151.5533 60.0007 32.0000 1.9876 1.9882 417.9258 418.0711 0.0218 -1.0000 -1.0000 0615012 1580421982.80 151.5533 60.0007 32.0000 1.9866 1.9872 418.0863 418.2317 0.0219 -1.0000 -1.0000 0615074 1580421982.90 151.5523 60.0007 32.0000 1.9863 1.9869 418.2626 418.4072 0.0216 -1.0000 -1.0000 0615153 1580421983.00 151.5440 60.0007 32.0000 1.9867 1.9873 418.1436 418.2875 0.0216 -1.0000 -1.0000 0615200 1580421983.10 151.5440 60.0007 32.0000 1.9872 1.9878 418.1218 418.2659 0.0216 -1.0000 -1.0000 0615277 1580421983.20 151.5380 60.0007 32.0000 1.9877 1.9883 417.8960 418.0408 0.0218 -1.0000 -1.0000 0615340 1580421983.30 151.5249 60.0007 32.0000 1.9872 1.9878 417.9601 418.1048 0.0217 -1.0000 -1.0000 0615402 1580421983.40 151.5249 60.0007 32.0000 1.9871 1.9877 417.9953 418.1403 0.0218 -1.0000 -1.0000 0615481 1580421983.50 151.5665 60.0007 32.0000 1.9864 1.9870 418.0288 418.1734 0.0217 -1.0000 -1.0000 0615653 1580421983.60 151.5665 60.0007 32.0000 1.9868 1.9874 418.1444 418.2893 0.0217 -1.0000 -1.0000 0615715 1580421983.70 151.5665 60.0007 32.0000 1.9876 1.9882 417.9917 418.1362 0.0217 -1.0000 -1.0000 0615793 1580421983.80 151.5665 60.0007 32.0000 1.9878 1.9883 417.9074 418.0519 0.0217 -1.0000 -1.0000 0615856 1580421983.90 151.5665 60.0007 32.0000 1.9872 1.9877 417.8927 418.0373 0.0218 -1.0000 -1.0000 0615918 1580421984.00 151.5665 60.0007 32.0000 1.9867 1.9872 418.0610 418.2056 0.0217 -1.0000 -1.0000 0616168 1580421984.10 151.5707 60.0007 32.0000 1.9865 1.9871 418.0586 418.2029 0.0217 -1.0000 -1.0000 0616215 1580421984.20 151.5778 60.0007 32.0000 1.9867 1.9873 418.1512 418.2968 0.0219 -1.0000 -1.0000 0616293 1580421984.30 151.5778 60.0007 32.0000 1.9872 1.9878 418.0822 418.2266 0.0216 -1.0000 -1.0000 0616356 1580421984.40 151.5778 60.0007 32.0000 1.9872 1.9878 417.9615 418.1058 0.0216 -1.0000 -1.0000 0616418 1580421984.50 151.5778 60.0007 32.0000 1.9875 1.9880 418.0082 418.1535 0.0219 -1.0000 -1.0000 0616902 1580421984.60 151.5778 60.0007 32.0000 1.9877 1.9883 417.9678 418.1114 0.0216 -1.0000 -1.0000 0616981 1580421984.70 151.5778 60.0007 32.0000 1.9866 1.9871 418.1200 418.2650 0.0217 -1.0000 -1.0000 0617043 1580421984.80 151.5778 60.0007 32.0000 1.9868 1.9874 418.1474 418.2916 0.0216 -1.0000 -1.0000 0617106 1580421984.90 151.5778 60.0007 32.0000 1.9858 1.9863 418.0668 418.2110 0.0217 -1.0000 -1.0000 0617200 1580421985.00 151.5778 60.0007 32.0000 1.9875 1.9881 418.0091 418.1534 0.0217 -1.0000 -1.0000 0617371 1580421985.10 151.5778 60.0007 32.0000 1.9875 1.9881 417.8917 418.0360 0.0216 -1.0000 -1.0000 0617434 1580421985.20 151.5650 60.0017 32.0000 1.9872 1.9878 417.8811 418.0251 0.0217 -1.0000 -1.0000 0617497 1580421985.30 151.5650 60.0017 32.0000 1.9866 1.9871 417.9964 418.1413 0.0217 -1.0000 -1.0000 0617574 1580421985.40 151.5650 60.0017 32.0000 1.9868 1.9874 418.0848 418.2288 0.0216 -1.0000 -1.0000 0617637 1580421985.50 151.5650 60.0017 32.0000 1.9864 1.9869 418.1018 418.2452 0.0216 -1.0000 -1.0000 0617700 1580421985.60 151.5436 60.0017 32.0000 1.9871 1.9876 418.0795 418.2247 0.0217 -1.0000 -1.0000 0617871 1580421985.70 151.5318 60.0017 32.0000 1.9873 1.9878 417.9699 418.1146 0.0217 -1.0000 -1.0000 0617950 1580421985.80 151.5164 60.0017 32.0000 1.9871 1.9877 418.0764 418.2212 0.0217 -1.0000 -1.0000 0618012 1580421985.90 151.5164 60.0017 32.0000 1.9866 1.9871 418.0779 418.2225 0.0217 -1.0000 -1.0000 0618074 1580421986.00 151.5164 60.0017 32.0000 1.9861 1.9867 418.0686 418.2130 0.0217 -1.0000 -1.0000 0618153 1580421986.10 151.5164 60.0017 32.0000 1.9872 1.9878 417.9183 418.0639 0.0218 -1.0000 -1.0000 0618277 1580421986.20 151.5164 60.0017 32.0000 1.9878 1.9884 417.8566 418.0014 0.0218 -1.0000 -1.0000 0618340 1580421986.30 151.3912 60.0017 32.0000 1.9876 1.9882 417.9422 418.0873 0.0218 -1.0000 -1.0000 0618418 1580421986.40 151.3887 60.0017 32.0000 1.9874 1.9880 417.9121 418.0569 0.0217 -1.0000 -1.0000 0618481 1580421986.50 151.3887 60.0017 32.0000 1.9858 1.9864 418.0360 418.1802 0.0217 -1.0000 -1.0000 0618543 1580421986.60 151.3887 60.0017 32.0000 1.9859 1.9865 418.1058 418.2508 0.0218 -1.0000 -1.0000 0619434 1580421986.70 151.3887 60.0017 32.0000 1.9871 1.9877 418.0103 418.1554 0.0218 -1.0000 -1.0000 0619497 1580421986.80 151.3993 60.0017 32.0000 1.9878 1.9884 417.9246 418.0694 0.0218 -1.0000 -1.0000 0619559 1580421986.90 151.4221 60.0017 32.0000 1.9871 1.9877 417.9731 418.1174 0.0216 -1.0000 -1.0000 0619637 1580421987.00 151.4221 60.0017 32.0000 1.9862 1.9868 418.0514 418.1961 0.0217 -1.0000 -1.0000 0619700 1580421987.10 151.4221 60.0017 32.0000 1.9864 1.9870 418.1042 418.2484 0.0217 -1.0000 -1.0000 0619762 1580421987.20 151.4221 60.0017 32.0000 1.9862 1.9868 418.0827 418.2273 0.0217 -1.0000 -1.0000 0619824 1580421987.30 151.4221 60.0017 32.0000 1.9872 1.9878 417.9794 418.1238 0.0217 -1.0000 -1.0000 0619887 1580421987.40 151.4221 60.0017 32.0000 1.9880 1.9886 417.9529 418.0982 0.0218 -1.0000 -1.0000 0619965 1580421987.50 151.4221 60.0017 32.0000 1.9877 1.9882 417.8879 418.0326 0.0217 -1.0000 -1.0000 0620184 1580421987.60 151.4221 60.0017 32.0000 1.9871 1.9877 417.9640 418.1085 0.0216 -1.0000 -1.0000 0620247 1580421987.70 151.4221 60.0017 32.0000 1.9868 1.9874 418.1144 418.2585 0.0217 -1.0000 -1.0000 0620324 1580421987.80 151.4221 60.0017 32.0000 1.9873 1.9878 418.1617 418.3056 0.0216 -1.0000 -1.0000 0620402 1580421987.90 151.4439 60.0017 32.0000 1.9865 1.9871 418.0434 418.1879 0.0216 -1.0000 -1.0000 0620465 1580421988.00 151.4887 60.0017 32.0000 1.9876 1.9882 417.9728 418.1170 0.0217 -1.0000 -1.0000 0620543 1580421988.10 151.4468 60.0017 32.0000 1.9874 1.9880 417.8899 418.0344 0.0217 -1.0000 -1.0000 0620606 1580421988.20 151.4468 60.0017 32.0000 1.9874 1.9879 418.0345 418.1794 0.0218 -1.0000 -1.0000 0620668 1580421988.30 151.4468 60.0017 32.0000 1.9866 1.9872 418.0738 418.2183 0.0216 -1.0000 -1.0000 0620731 1580421988.40 151.4468 60.0017 32.0000 1.9874 1.9880 417.9603 418.1059 0.0219 -1.0000 -1.0000 0620793 1580421988.50 151.4468 60.0017 32.0000 1.9873 1.9879 417.9274 418.0725 0.0218 -1.0000 -1.0000 0620856 1580421988.60 151.4468 60.0017 32.0000 1.9882 1.9888 417.9175 418.0621 0.0217 -1.0000 -1.0000 0620934 1580421988.70 151.4468 60.0017 32.0000 1.9872 1.9878 417.9010 418.0457 0.0217 -1.0000 -1.0000 0620996 1580421988.80 151.4468 60.0017 32.0000 1.9863 1.9869 418.0499 418.1946 0.0217 -1.0000 -1.0000 0621059 1580421988.90 151.4468 60.0017 32.0000 1.9866 1.9872 418.1783 418.3229 0.0217 -1.0000 -1.0000 0621137 1580421989.00 151.4468 60.0017 32.0000 1.9868 1.9874 418.2023 418.3462 0.0217 -1.0000 -1.0000 0621199 1580421989.10 151.4680 60.0017 32.0000 1.9878 1.9884 417.9880 418.1329 0.0217 -1.0000 -1.0000 0621262 1580421989.20 151.5898 60.0017 32.0000 1.9869 1.9875 417.9254 418.0703 0.0218 -1.0000 -1.0000 0621434 1580421989.30 151.5898 60.0017 32.0000 1.9867 1.9873 418.1259 418.2714 0.0218 -1.0000 -1.0000 0621497 1580421989.40 151.5898 60.0017 32.0000 1.9865 1.9870 418.0893 418.2344 0.0219 -1.0000 -1.0000 0621574 1580421989.50 151.5898 60.0017 32.0000 1.9880 1.9886 417.9452 418.0912 0.0219 -1.0000 -1.0000 0621637 1580421989.60 151.5898 60.0017 32.0000 1.9882 1.9888 417.9368 418.0816 0.0217 -1.0000 -1.0000 0621700 1580421989.70 151.5854 60.0017 32.0000 1.9875 1.9880 417.8983 418.0430 0.0217 -1.0000 -1.0000 0621934 1580421989.80 151.5091 60.0016 32.0000 1.9857 1.9862 418.1528 418.2982 0.0219 -1.0000 -1.0000 0621996 1580421989.90 151.5091 60.0016 32.0000 1.9866 1.9872 418.0591 418.2028 0.0215 -1.0000 -1.0000 0622059 1580421990.00 151.5091 60.0016 32.0000 1.9876 1.9881 418.0257 418.1701 0.0217 -1.0000 -1.0000 0622137 1580421990.10 151.5091 60.0016 32.0000 1.9871 1.9877 417.9691 418.1139 0.0217 -1.0000 -1.0000 0622200 1580421990.20 151.5091 60.0016 32.0000 1.9875 1.9881 417.9497 418.0941 0.0217 -1.0000 -1.0000 0622450 1580421990.30 151.5107 60.0016 32.0000 1.9870 1.9876 418.1460 418.2909 0.0217 -1.0000 -1.0000 0622527 1580421990.40 151.5627 60.0016 32.0000 1.9864 1.9870 418.1210 418.2658 0.0217 -1.0000 -1.0000 0622590 1580421990.50 151.5627 60.0016 32.0000 1.9865 1.9870 418.0667 418.2112 0.0217 -1.0000 -1.0000 0622653 1580421990.60 151.5627 60.0016 32.0000 1.9870 1.9875 417.9114 418.0561 0.0218 -1.0000 -1.0000 0622731 1580421990.70 151.5627 60.0016 32.0000 1.9871 1.9877 417.9496 418.0944 0.0216 -1.0000 -1.0000 0622902 1580421990.80 151.5627 60.0016 32.0000 1.9868 1.9874 417.9601 418.1044 0.0217 -1.0000 -1.0000 0622965 1580421990.90 151.5280 60.0016 32.0000 1.9866 1.9872 418.0985 418.2436 0.0218 -1.0000 -1.0000 0623043 1580421991.00 151.5280 60.0016 32.0000 1.9861 1.9867 418.0603 418.2052 0.0218 -1.0000 -1.0000 0623106 1580421991.10 151.5280 60.0016 32.0000 1.9868 1.9874 417.9781 418.1220 0.0216 -1.0000 -1.0000 0623168 1580421991.20 151.5280 60.0016 32.0000 1.9874 1.9879 417.8795 418.0241 0.0217 -1.0000 -1.0000 0623450 1580421991.30 151.5280 60.0016 32.0000 1.9881 1.9887 417.8408 417.9853 0.0217 -1.0000 -1.0000 0623512 1580421991.40 151.5153 60.0016 32.0000 1.9876 1.9882 418.0520 418.1965 0.0217 -1.0000 -1.0000 0623574 1580421991.50 151.5030 60.0016 32.0000 1.9868 1.9873 418.1755 418.3194 0.0216 -1.0000 -1.0000 0623637 1580421991.60 151.5030 60.0016 32.0000 1.9866 1.9871 418.1374 418.2814 0.0216 -1.0000 -1.0000 0623699 1580421991.70 151.5030 60.0016 32.0000 1.9869 1.9874 417.8980 418.0419 0.0217 -1.0000 -1.0000 0624153 1580421991.80 151.5030 60.0016 32.0000 1.9876 1.9882 417.8800 418.0248 0.0217 -1.0000 -1.0000 0624215 1580421991.90 151.5030 60.0016 32.0000 1.9870 1.9875 417.9791 418.1240 0.0218 -1.0000 -1.0000 0624277 1580421992.00 151.5004 60.0016 32.0000 1.9867 1.9873 418.0128 418.1560 0.0216 -1.0000 -1.0000 0624356 1580421992.10 151.5004 60.0016 32.0000 1.9862 1.9867 418.1416 418.2867 0.0218 -1.0000 -1.0000 0624418 1580421992.20 151.5004 60.0016 32.0000 1.9873 1.9879 418.1093 418.2539 0.0217 -1.0000 -1.0000 0624637 1580421992.30 151.5004 60.0016 32.0000 1.9876 1.9881 418.0179 418.1615 0.0216 -1.0000 -1.0000 0624715 1580421992.40 151.5004 60.0016 32.0000 1.9883 1.9888 417.9089 418.0538 0.0218 -1.0000 -1.0000 0624777 1580421992.50 151.5041 60.0016 32.0000 1.9874 1.9880 418.1092 418.2545 0.0219 -1.0000 -1.0000 0624840 1580421992.60 151.5047 60.0016 32.0000 1.9864 1.9869 418.2489 418.3936 0.0217 -1.0000 -1.0000 0624918 1580421992.70 151.5047 60.0016 32.0000 1.9867 1.9872 418.1374 418.2820 0.0217 -1.0000 -1.0000 0625153 1580421992.80 151.5047 60.0016 32.0000 1.9873 1.9879 418.0289 418.1737 0.0218 -1.0000 -1.0000 0625215 1580421992.90 151.5047 60.0016 32.0000 1.9871 1.9877 417.9494 418.0939 0.0217 -1.0000 -1.0000 0625293 1580421993.00 151.5047 60.0016 32.0000 1.9868 1.9874 417.9987 418.1436 0.0217 -1.0000 -1.0000 0625356 1580421993.10 151.4233 60.0016 32.0000 1.9869 1.9874 418.1150 418.2593 0.0216 -1.0000 -1.0000 0625418 1580421993.20 151.4233 60.0016 32.0000 1.9871 1.9877 418.1613 418.3049 0.0216 -1.0000 -1.0000 0625653 1580421993.30 151.4233 60.0016 32.0000 1.9877 1.9883 418.0157 418.1612 0.0218 -1.0000 -1.0000 0625715 1580421993.40 151.4233 60.0016 32.0000 1.9879 1.9884 417.9295 418.0743 0.0218 -1.0000 -1.0000 0625793 1580421993.50 151.4233 60.0016 32.0000 1.9882 1.9888 417.8739 418.0183 0.0217 -1.0000 -1.0000 0625856 1580421993.60 151.4543 60.0016 32.0000 1.9877 1.9883 418.0067 418.1516 0.0217 -1.0000 -1.0000 0625918 1580421993.70 151.4556 60.0016 32.0000 1.9865 1.9871 418.2069 418.3510 0.0216 -1.0000 -1.0000 0626027 1580421993.80 151.4556 60.0016 32.0000 1.9870 1.9876 418.0645 418.2087 0.0217 -1.0000 -1.0000 0626090 1580421993.90 151.4556 60.0016 32.0000 1.9876 1.9882 417.9451 418.0899 0.0217 -1.0000 -1.0000 0626153 1580421994.00 151.4556 60.0016 32.0000 1.9876 1.9881 417.9340 418.0787 0.0217 -1.0000 -1.0000 0626231 1580421994.10 151.4556 60.0016 32.0000 1.9867 1.9873 418.0350 418.1794 0.0217 -1.0000 -1.0000 0626293 1580421994.20 151.5013 60.0016 32.0000 1.9873 1.9879 418.2020 418.3467 0.0218 -1.0000 -1.0000 0626356 1580421994.30 151.5013 60.0016 32.0000 1.9876 1.9882 418.0544 418.1995 0.0217 -1.0000 -1.0000 0626715 1580421994.40 151.5013 60.0016 32.0000 1.9878 1.9884 417.8294 417.9733 0.0216 -1.0000 -1.0000 0626777 1580421994.50 151.5013 60.0016 32.0000 1.9877 1.9883 417.7944 417.9388 0.0216 -1.0000 -1.0000 0626840 1580421994.60 151.5013 60.0016 32.0000 1.9879 1.9885 418.0018 418.1459 0.0217 -1.0000 -1.0000 0626902 1580421994.70 151.5512 60.0009 32.0000 1.9873 1.9878 418.1058 418.2511 0.0218 -1.0000 -1.0000 0626965 1580421994.80 151.5512 60.0009 32.0000 1.9877 1.9883 418.0992 418.2437 0.0217 -1.0000 -1.0000 0627153 1580421994.90 151.5512 60.0009 32.0000 1.9876 1.9882 418.0149 418.1591 0.0217 -1.0000 -1.0000 0627215 1580421995.00 151.5512 60.0009 32.0000 1.9886 1.9892 417.9108 418.0553 0.0217 -1.0000 -1.0000 0627277 1580421995.10 151.5512 60.0009 32.0000 1.9879 1.9885 418.0623 418.2064 0.0217 -1.0000 -1.0000 0627356 1580421995.20 151.5512 60.0009 32.0000 1.9880 1.9886 418.1234 418.2682 0.0217 -1.0000 -1.0000 0627418 1580421995.30 151.6639 60.0009 32.0000 1.9878 1.9884 418.2509 418.3945 0.0215 -1.0000 -1.0000 0627871 1580421995.40 151.6639 60.0009 32.0000 1.9880 1.9885 418.1880 418.3315 0.0216 -1.0000 -1.0000 0627950 1580421995.50 151.6639 60.0009 32.0000 1.9891 1.9897 418.0575 418.2019 0.0217 -1.0000 -1.0000 0628012 1580421995.60 151.6639 60.0009 32.0000 1.9884 1.9889 417.9684 418.1127 0.0217 -1.0000 -1.0000 0628074 1580421995.70 151.6639 60.0009 32.0000 1.9885 1.9891 418.0527 418.1983 0.0218 -1.0000 -1.0000 0628153 1580421995.80 151.5671 60.0009 32.0000 1.9878 1.9883 418.0738 418.2182 0.0216 -1.0000 -1.0000 0628371 1580421995.90 151.5671 60.0009 32.0000 1.9877 1.9883 418.1310 418.2745 0.0215 -1.0000 -1.0000 0628434 1580421996.00 151.5671 60.0009 32.0000 1.9882 1.9888 417.8883 418.0329 0.0217 -1.0000 -1.0000 0628512 1580421996.10 151.5671 60.0009 32.0000 1.9881 1.9886 417.9709 418.1157 0.0217 -1.0000 -1.0000 0628574 1580421996.20 151.5671 60.0009 32.0000 1.9878 1.9884 418.0028 418.1482 0.0219 -1.0000 -1.0000 0628637 1580421996.30 151.5868 60.0009 32.0000 1.9870 1.9875 418.0703 418.2135 0.0215 -1.0000 -1.0000 0628715 1580421996.40 151.6094 60.0009 32.0000 1.9873 1.9878 418.2011 418.3455 0.0217 -1.0000 -1.0000 0628777 1580421996.50 151.6094 60.0009 32.0000 1.9866 1.9872 418.0961 418.2394 0.0215 -1.0000 -1.0000 0628840 1580421996.60 151.6094 60.0009 32.0000 1.9878 1.9884 417.9958 418.1405 0.0218 -1.0000 -1.0000 0628918 1580421996.70 151.6094 60.0009 32.0000 1.9873 1.9878 417.9356 418.0807 0.0217 -1.0000 -1.0000 0628981 1580421996.80 151.6094 60.0009 32.0000 1.9862 1.9868 418.0632 418.2074 0.0217 -1.0000 -1.0000 0629043 1580421996.90 151.5078 60.0009 32.0000 1.9868 1.9874 418.1408 418.2845 0.0216 -1.0000 -1.0000 0629106 1580421997.00 151.5078 60.0009 32.0000 1.9861 1.9866 418.0164 418.1607 0.0216 -1.0000 -1.0000 0629168 1580421997.10 151.5078 60.0009 32.0000 1.9872 1.9877 417.8285 417.9723 0.0216 -1.0000 -1.0000 0629246 1580421997.20 151.5078 60.0009 32.0000 1.9864 1.9870 418.0332 418.1780 0.0217 -1.0000 -1.0000 0629309 1580421997.30 151.5078 60.0009 32.0000 1.9860 1.9865 418.0071 418.1505 0.0216 -1.0000 -1.0000 0629371 1580421997.40 151.4284 60.0009 32.0000 1.9863 1.9869 418.0864 418.2306 0.0217 -1.0000 -1.0000 0629512 1580421997.50 151.4085 60.0009 32.0000 1.9872 1.9878 417.8912 418.0355 0.0217 -1.0000 -1.0000 0629574 1580421997.60 151.4085 60.0009 32.0000 1.9871 1.9876 417.8961 418.0405 0.0216 -1.0000 -1.0000 0629637 1580421997.70 151.4085 60.0009 32.0000 1.9869 1.9875 417.9243 418.0688 0.0218 -1.0000 -1.0000 0629699 1580421997.80 151.4085 60.0009 32.0000 1.9861 1.9866 418.0869 418.2313 0.0217 -1.0000 -1.0000 0629762 1580421997.90 151.4085 60.0009 32.0000 1.9859 1.9865 418.0245 418.1701 0.0219 -1.0000 -1.0000 0630418 1580421998.00 151.3796 60.0009 32.0000 1.9858 1.9863 418.1435 418.2890 0.0218 -1.0000 -1.0000 0630497 1580421998.10 151.3480 60.0009 32.0000 1.9863 1.9868 418.0209 418.1651 0.0217 -1.0000 -1.0000 0630590 1580421998.20 151.3480 60.0009 32.0000 1.9861 1.9867 417.8603 418.0056 0.0219 -1.0000 -1.0000 0630653 1580421998.30 151.3480 60.0009 32.0000 1.9856 1.9861 418.0100 418.1549 0.0217 -1.0000 -1.0000 0630715 1580421998.40 151.3480 60.0009 32.0000 1.9858 1.9863 417.9317 418.0757 0.0216 -1.0000 -1.0000 0630777 1580421998.50 151.3480 60.0009 32.0000 1.9862 1.9867 418.1553 418.2995 0.0216 -1.0000 -1.0000 0630840 1580421998.60 151.3659 60.0009 32.0000 1.9868 1.9873 418.0839 418.2284 0.0217 -1.0000 -1.0000 0630918 1580421998.70 151.3659 60.0009 32.0000 1.9863 1.9868 417.9938 418.1368 0.0215 -1.0000 -1.0000 0630981 1580421998.80 151.3659 60.0009 32.0000 1.9868 1.9874 417.9112 418.0550 0.0216 -1.0000 -1.0000 0631043 1580421998.90 151.3659 60.0009 32.0000 1.9873 1.9879 417.8732 418.0179 0.0217 -1.0000 -1.0000 0631277 1580421999.00 151.3659 60.0009 32.0000 1.9865 1.9871 417.9758 418.1205 0.0217 -1.0000 -1.0000 0631340 1580421999.10 151.3575 60.0009 32.0000 1.9863 1.9869 418.1241 418.2689 0.0217 -1.0000 -1.0000 0631418 1580421999.20 151.3561 60.0009 32.0000 1.9858 1.9864 418.1096 418.2543 0.0217 -1.0000 -1.0000 0631481 1580421999.30 151.3561 60.0009 32.0000 1.9869 1.9874 417.8093 417.9526 0.0216 -1.0000 -1.0000 0631543 1580421999.40 151.3561 60.0009 32.0000 1.9870 1.9876 417.8644 418.0087 0.0216 -1.0000 -1.0000 0631653 1580421999.50 151.3561 60.0009 32.0000 1.9871 1.9876 417.9997 418.1438 0.0216 -1.0000 -1.0000 0631715 1580421999.60 151.3561 60.0009 32.0000 1.9868 1.9873 417.9475 418.0919 0.0217 -1.0000 -1.0000 0631777 1580421999.70 151.3811 60.0009 32.0000 1.9870 1.9875 418.1189 418.2632 0.0217 -1.0000 -1.0000 0631856 1580421999.80 151.3811 60.0009 32.0000 1.9871 1.9877 418.0200 418.1652 0.0218 -1.0000 -1.0000 0631918 1580421999.90 151.3811 60.0009 32.0000 1.9870 1.9876 417.9131 418.0571 0.0217 -1.0000 -1.0000 0632247 1580422000.00 151.3811 60.0009 32.0000 1.9868 1.9874 417.9349 418.0794 0.0217 -1.0000 -1.0000 0632324 1580422000.10 151.3811 60.0009 32.0000 1.9864 1.9870 417.9860 418.1309 0.0217 -1.0000 -1.0000 0632387 1580422000.20 151.4349 60.0009 32.0000 1.9866 1.9871 418.0859 418.2299 0.0217 -1.0000 -1.0000 0632449 1580422000.30 151.4879 60.0009 32.0000 1.9865 1.9871 418.1167 418.2621 0.0219 -1.0000 -1.0000 0632512 1580422000.40 151.4879 60.0009 32.0000 1.9872 1.9878 417.9455 418.0909 0.0218 -1.0000 -1.0000 0632574 1580422000.50 151.4879 60.0009 32.0000 1.9868 1.9874 417.9204 418.0647 0.0217 -1.0000 -1.0000 0633231 1580422000.60 151.4879 60.0009 32.0000 1.9867 1.9873 418.0458 418.1914 0.0218 -1.0000 -1.0000 0633309 1580422000.70 151.4879 60.0009 32.0000 1.9867 1.9873 418.0672 418.2120 0.0217 -1.0000 -1.0000 0633371 1580422000.80 151.4888 60.0009 32.0000 1.9867 1.9872 417.9883 418.1328 0.0217 -1.0000 -1.0000 0633434 1580422000.90 151.4893 60.0009 32.0000 1.9874 1.9880 417.8837 418.0283 0.0217 -1.0000 -1.0000 0633559 1580422001.00 151.4893 60.0009 32.0000 1.9871 1.9877 417.8327 417.9774 0.0217 -1.0000 -1.0000 0633621 1580422001.10 151.4893 60.0009 32.0000 1.9868 1.9874 417.8911 418.0354 0.0216 -1.0000 -1.0000 0633699 1580422001.20 151.4893 60.0009 32.0000 1.9859 1.9865 418.0421 418.1859 0.0217 -1.0000 -1.0000 0633762 1580422001.30 151.4893 60.0009 32.0000 1.9866 1.9871 418.1247 418.2694 0.0217 -1.0000 -1.0000 0633809 1580422001.40 151.4942 60.0009 32.0000 1.9862 1.9867 418.1784 418.3232 0.0217 -1.0000 -1.0000 0633887 1580422001.50 151.4942 60.0009 32.0000 1.9866 1.9872 417.9662 418.1107 0.0217 -1.0000 -1.0000 0634012 1580422001.60 151.4942 60.0009 32.0000 1.9868 1.9874 417.9570 418.1020 0.0217 -1.0000 -1.0000 0634074 1580422001.70 151.4942 60.0009 32.0000 1.9862 1.9868 418.0383 418.1823 0.0216 -1.0000 -1.0000 0634153 1580422001.80 151.4942 60.0009 32.0000 1.9860 1.9865 418.0125 418.1571 0.0218 -1.0000 -1.0000 0634215 1580422001.90 151.4890 60.0009 32.0000 1.9863 1.9869 418.0210 418.1657 0.0217 -1.0000 -1.0000 0634277 1580422002.00 151.4887 60.0009 32.0000 1.9874 1.9879 417.8725 418.0164 0.0217 -1.0000 -1.0000 0634418 1580422002.10 151.4887 60.0009 32.0000 1.9872 1.9878 417.8527 417.9970 0.0216 -1.0000 -1.0000 0634481 1580422002.20 151.4887 60.0009 32.0000 1.9866 1.9872 417.8860 418.0300 0.0216 -1.0000 -1.0000 0634543 1580422002.30 151.4887 60.0009 32.0000 1.9864 1.9869 418.0353 418.1785 0.0215 -1.0000 -1.0000 0634621 1580422002.40 151.4887 60.0009 32.0000 1.9864 1.9870 418.0668 418.2119 0.0218 -1.0000 -1.0000 0634684 1580422002.50 151.4887 60.0009 32.0000 1.9872 1.9877 418.1249 418.2693 0.0217 -1.0000 -1.0000 0634902 1580422002.60 151.4887 60.0009 32.0000 1.9866 1.9872 418.0240 418.1693 0.0218 -1.0000 -1.0000 0634981 1580422002.70 151.4887 60.0009 32.0000 1.9872 1.9877 417.8716 418.0160 0.0217 -1.0000 -1.0000 0635043 1580422002.80 151.4887 60.0009 32.0000 1.9866 1.9871 417.9978 418.1412 0.0216 -1.0000 -1.0000 0635106 1580422002.90 151.4887 60.0009 32.0000 1.9867 1.9872 418.0676 418.2122 0.0217 -1.0000 -1.0000 0635184 1580422003.00 151.4929 60.0009 32.0000 1.9873 1.9879 418.0963 418.2407 0.0217 -1.0000 -1.0000 0635902 1580422003.10 151.4929 60.0009 32.0000 1.9876 1.9882 417.8989 418.0429 0.0217 -1.0000 -1.0000 0635981 1580422003.20 151.4929 60.0009 32.0000 1.9875 1.9881 417.8999 418.0445 0.0217 -1.0000 -1.0000 0636043 1580422003.30 151.4929 60.0009 32.0000 1.9874 1.9880 417.8754 418.0200 0.0217 -1.0000 -1.0000 0636106 1580422003.40 151.4929 60.0009 32.0000 1.9867 1.9873 418.0793 418.2241 0.0217 -1.0000 -1.0000 0636184 1580422003.50 151.4929 60.0009 32.0000 1.9864 1.9870 418.1258 418.2704 0.0218 -1.0000 -1.0000 0636246 1580422003.60 151.4382 60.0009 32.0000 1.9861 1.9867 418.1662 418.3111 0.0218 -1.0000 -1.0000 0636309 1580422003.70 151.4382 60.0009 32.0000 1.9866 1.9872 417.9317 418.0767 0.0217 -1.0000 -1.0000 0636371 1580422003.80 151.4382 60.0009 32.0000 1.9876 1.9881 417.9023 418.0460 0.0216 -1.0000 -1.0000 0636434 1580422003.90 151.4382 60.0009 32.0000 1.9869 1.9875 418.0112 418.1553 0.0216 -1.0000 -1.0000 0636496 1580422004.00 151.4382 60.0009 32.0000 1.9865 1.9871 418.0740 418.2195 0.0218 -1.0000 -1.0000 0636574 1580422004.10 151.4348 60.0009 32.0000 1.9868 1.9873 418.0066 418.1509 0.0217 -1.0000 -1.0000 0636731 1580422004.20 151.4310 60.0009 32.0000 1.9878 1.9883 417.9008 418.0456 0.0218 -1.0000 -1.0000 0636793 1580422004.30 151.4310 60.0009 32.0000 1.9878 1.9884 417.8997 418.0439 0.0217 -1.0000 -1.0000 0636871 1580422004.40 151.4310 60.0009 32.0000 1.9867 1.9872 417.8545 417.9994 0.0218 -1.0000 -1.0000 0636934 1580422004.50 151.4310 60.0009 32.0000 1.9866 1.9872 418.0035 418.1479 0.0216 -1.0000 -1.0000 0637012 1580422004.60 151.4310 60.0009 32.0000 1.9868 1.9874 418.1531 418.2972 0.0216 -1.0000 -1.0000 0637090 1580422004.70 151.4682 60.0013 32.0000 1.9870 1.9876 418.0662 418.2101 0.0216 -1.0000 -1.0000 0637153 1580422004.80 151.4682 60.0013 32.0000 1.9874 1.9880 418.1046 418.2499 0.0218 -1.0000 -1.0000 0637215 1580422004.90 151.4682 60.0013 32.0000 1.9878 1.9883 417.8882 418.0330 0.0217 -1.0000 -1.0000 0637293 1580422005.00 151.4682 60.0013 32.0000 1.9872 1.9878 417.9417 418.0858 0.0217 -1.0000 -1.0000 0637356 1580422005.10 151.4682 60.0013 32.0000 1.9875 1.9881 418.0092 418.1529 0.0215 -1.0000 -1.0000 0637434 1580422005.20 151.4682 60.0013 32.0000 1.9877 1.9883 418.0962 418.2402 0.0216 -1.0000 -1.0000 0637497 1580422005.30 151.4682 60.0013 32.0000 1.9879 1.9884 418.0851 418.2291 0.0217 -1.0000 -1.0000 0637559 1580422005.40 151.4682 60.0013 32.0000 1.9877 1.9883 417.9559 418.0992 0.0215 -1.0000 -1.0000 0637621 1580422005.50 151.4682 60.0013 32.0000 1.9881 1.9887 417.8284 417.9728 0.0217 -1.0000 -1.0000 0637684 1580422005.60 151.4682 60.0013 32.0000 1.9868 1.9873 417.9621 418.1066 0.0217 -1.0000 -1.0000 0637918 1580422005.70 151.4693 60.0013 32.0000 1.9869 1.9874 418.1053 418.2496 0.0217 -1.0000 -1.0000 0637981 1580422005.80 151.4992 60.0013 32.0000 1.9866 1.9871 418.0331 418.1786 0.0218 -1.0000 -1.0000 0638043 1580422005.90 151.4992 60.0013 32.0000 1.9871 1.9877 418.1216 418.2655 0.0215 -1.0000 -1.0000 0638106 1580422006.00 151.4992 60.0013 32.0000 1.9878 1.9883 417.9640 418.1086 0.0217 -1.0000 -1.0000 0638184 1580422006.10 151.4992 60.0013 32.0000 1.9872 1.9878 417.8419 417.9868 0.0217 -1.0000 -1.0000 0638981 1580422006.20 151.4992 60.0013 32.0000 1.9872 1.9877 417.8539 417.9979 0.0216 -1.0000 -1.0000 0639059 1580422006.30 151.4992 60.0013 32.0000 1.9869 1.9874 417.9706 418.1146 0.0217 -1.0000 -1.0000 0639121 1580422006.40 151.5574 60.0013 32.0000 1.9870 1.9876 418.1375 418.2825 0.0218 -1.0000 -1.0000 0639184 1580422006.50 151.5574 60.0013 32.0000 1.9871 1.9877 418.1022 418.2476 0.0219 -1.0000 -1.0000 0639246 1580422006.60 151.5574 60.0013 32.0000 1.9870 1.9876 417.9873 418.1321 0.0217 -1.0000 -1.0000 0639324 1580422006.70 151.5574 60.0013 32.0000 1.9881 1.9886 417.8659 418.0097 0.0216 -1.0000 -1.0000 0639387 1580422006.80 151.5574 60.0013 32.0000 1.9874 1.9879 417.9389 418.0836 0.0218 -1.0000 -1.0000 0639450 1580422006.90 151.5435 60.0013 32.0000 1.9870 1.9876 417.9794 418.1233 0.0215 -1.0000 -1.0000 0639543 1580422007.00 151.5325 60.0013 32.0000 1.9870 1.9876 418.1393 418.2835 0.0218 -1.0000 -1.0000 0639606 1580422007.10 151.5325 60.0013 32.0000 1.9867 1.9872 417.9667 418.1120 0.0218 -1.0000 -1.0000 0639684 1580422007.20 151.5325 60.0013 32.0000 1.9869 1.9874 417.8322 417.9765 0.0217 -1.0000 -1.0000 0639747 1580422007.30 151.5325 60.0013 32.0000 1.9875 1.9881 417.8935 418.0378 0.0216 -1.0000 -1.0000 0639809 1580422007.40 151.5325 60.0013 32.0000 1.9863 1.9869 418.0169 418.1604 0.0215 -1.0000 -1.0000 0639887 1580422007.50 151.5027 60.0013 32.0000 1.9861 1.9867 418.1091 418.2542 0.0217 -1.0000 -1.0000 0639950 1580422007.60 151.5027 60.0013 32.0000 1.9870 1.9875 417.9976 418.1417 0.0216 -1.0000 -1.0000 0640012 1580422007.70 151.5027 60.0013 32.0000 1.9863 1.9869 417.8680 418.0124 0.0217 -1.0000 -1.0000 0640418 1580422007.80 151.5027 60.0013 32.0000 1.9863 1.9869 417.7825 417.9278 0.0218 -1.0000 -1.0000 0640481 1580422007.90 151.5027 60.0013 32.0000 1.9865 1.9871 418.0105 418.1547 0.0217 -1.0000 -1.0000 0640543 1580422008.00 151.5027 60.0013 32.0000 1.9870 1.9876 417.9983 418.1420 0.0216 -1.0000 -1.0000 0640606 1580422008.10 151.5027 60.0013 32.0000 1.9870 1.9875 418.0642 418.2079 0.0215 -1.0000 -1.0000 0640668 1580422008.20 151.5027 60.0013 32.0000 1.9864 1.9869 417.9811 418.1249 0.0216 -1.0000 -1.0000 0640777 1580422008.30 151.5027 60.0013 32.0000 1.9871 1.9877 417.8008 417.9455 0.0218 -1.0000 -1.0000 0640840 1580422008.40 151.5027 60.0013 32.0000 1.9869 1.9874 417.8562 418.0010 0.0218 -1.0000 -1.0000 0640902 1580422008.50 151.5105 60.0013 32.0000 1.9867 1.9872 417.9309 418.0754 0.0216 -1.0000 -1.0000 0640965 1580422008.60 151.5277 60.0013 32.0000 1.9863 1.9869 418.0998 418.2444 0.0217 -1.0000 -1.0000 0641043 1580422008.70 151.5277 60.0013 32.0000 1.9866 1.9871 418.1516 418.2959 0.0217 -1.0000 -1.0000 0641106 1580422008.80 151.5277 60.0013 32.0000 1.9859 1.9865 418.1752 418.3207 0.0219 -1.0000 -1.0000 0641168 1580422008.90 151.5277 60.0013 32.0000 1.9867 1.9873 418.0107 418.1547 0.0217 -1.0000 -1.0000 0641246 1580422009.00 151.5277 60.0013 32.0000 1.9876 1.9882 417.9487 418.0939 0.0218 -1.0000 -1.0000 0641309 1580422009.10 151.5277 60.0013 32.0000 1.9874 1.9880 417.9193 418.0649 0.0219 -1.0000 -1.0000 0641371 1580422009.20 151.4750 60.0013 32.0000 1.9868 1.9873 417.9711 418.1143 0.0215 -1.0000 -1.0000 0641434 1580422009.30 151.4750 60.0013 32.0000 1.9862 1.9867 418.0271 418.1701 0.0216 -1.0000 -1.0000 0641497 1580422009.40 151.4750 60.0013 32.0000 1.9867 1.9873 418.0573 418.2022 0.0218 -1.0000 -1.0000 0641574 1580422009.50 151.4750 60.0013 32.0000 1.9871 1.9877 418.0217 418.1670 0.0218 -1.0000 -1.0000 0641637 1580422009.60 151.4750 60.0013 32.0000 1.9879 1.9885 417.9081 418.0532 0.0217 -1.0000 -1.0000 0641699 1580422009.70 151.4750 60.0013 32.0000 1.9869 1.9875 417.9488 418.0925 0.0216 -1.0000 -1.0000 0642184 1580422009.80 151.4074 60.0011 32.0000 1.9867 1.9873 418.0206 418.1660 0.0218 -1.0000 -1.0000 0642247 1580422009.90 151.4074 60.0011 32.0000 1.9872 1.9878 418.1147 418.2593 0.0217 -1.0000 -1.0000 0642309 1580422010.00 151.4074 60.0011 32.0000 1.9862 1.9868 418.0679 418.2128 0.0218 -1.0000 -1.0000 0642387 1580422010.10 151.4074 60.0011 32.0000 1.9869 1.9875 417.9502 418.0935 0.0215 -1.0000 -1.0000 0642450 1580422010.20 151.4074 60.0011 32.0000 1.9873 1.9878 417.8553 417.9996 0.0217 -1.0000 -1.0000 0642668 1580422010.30 151.4074 60.0011 32.0000 1.9871 1.9877 417.9588 418.1029 0.0216 -1.0000 -1.0000 0642747 1580422010.40 151.4105 60.0011 32.0000 1.9866 1.9872 418.0667 418.2101 0.0216 -1.0000 -1.0000 0642809 1580422010.50 151.4533 60.0011 32.0000 1.9869 1.9875 418.0090 418.1537 0.0217 -1.0000 -1.0000 0642871 1580422010.60 151.4533 60.0011 32.0000 1.9883 1.9888 417.9115 418.0557 0.0216 -1.0000 -1.0000 0642950 1580422010.70 151.4533 60.0011 32.0000 1.9880 1.9886 417.9187 418.0621 0.0215 -1.0000 -1.0000 0643168 1580422010.80 151.4533 60.0011 32.0000 1.9876 1.9881 418.0278 418.1710 0.0215 -1.0000 -1.0000 0643231 1580422010.90 151.4533 60.0011 32.0000 1.9869 1.9874 418.1101 418.2547 0.0218 -1.0000 -1.0000 0643309 1580422011.00 151.4315 60.0011 32.0000 1.9866 1.9872 418.0541 418.1979 0.0217 -1.0000 -1.0000 0643371 1580422011.10 151.4315 60.0011 32.0000 1.9867 1.9872 418.1250 418.2706 0.0217 -1.0000 -1.0000 0643450 1580422011.20 151.4315 60.0011 32.0000 1.9877 1.9882 417.9166 418.0612 0.0218 -1.0000 -1.0000 0643684 1580422011.30 151.4315 60.0011 32.0000 1.9874 1.9880 417.8247 417.9698 0.0217 -1.0000 -1.0000 0643747 1580422011.40 151.4315 60.0011 32.0000 1.9872 1.9877 417.9563 418.1007 0.0218 -1.0000 -1.0000 0643809 1580422011.50 151.4315 60.0011 32.0000 1.9869 1.9875 417.9699 418.1144 0.0216 -1.0000 -1.0000 0643871 1580422011.60 151.4217 60.0011 32.0000 1.9870 1.9875 418.0173 418.1619 0.0217 -1.0000 -1.0000 0643934 1580422011.70 151.4217 60.0011 32.0000 1.9874 1.9879 417.8665 418.0104 0.0216 -1.0000 -1.0000 0644012 1580422011.80 151.4217 60.0011 32.0000 1.9868 1.9874 417.7812 417.9252 0.0216 -1.0000 -1.0000 0644231 1580422011.90 151.4217 60.0011 32.0000 1.9874 1.9879 417.9336 418.0780 0.0217 -1.0000 -1.0000 0644293 1580422012.00 151.4217 60.0011 32.0000 1.9875 1.9881 418.0799 418.2244 0.0217 -1.0000 -1.0000 0644371 1580422012.10 151.4530 60.0011 32.0000 1.9869 1.9874 418.0773 418.2215 0.0216 -1.0000 -1.0000 0644434 1580422012.20 151.4562 60.0011 32.0000 1.9868 1.9874 418.1389 418.2828 0.0216 -1.0000 -1.0000 0644497 1580422012.30 151.4562 60.0011 32.0000 1.9882 1.9888 418.0182 418.1620 0.0216 -1.0000 -1.0000 0645247 1580422012.40 151.4562 60.0011 32.0000 1.9876 1.9881 417.8419 417.9857 0.0216 -1.0000 -1.0000 0645309 1580422012.50 151.4562 60.0011 32.0000 1.9880 1.9886 417.8441 417.9878 0.0216 -1.0000 -1.0000 0645371 1580422012.60 151.4562 60.0011 32.0000 1.9872 1.9878 417.9944 418.1387 0.0217 -1.0000 -1.0000 0645450 1580422012.70 151.4749 60.0011 32.0000 1.9869 1.9875 418.0115 418.1558 0.0217 -1.0000 -1.0000 0645512 1580422012.80 151.4763 60.0011 32.0000 1.9875 1.9881 417.9671 418.1118 0.0217 -1.0000 -1.0000 0645574 1580422012.90 151.4763 60.0011 32.0000 1.9873 1.9879 417.9882 418.1335 0.0218 -1.0000 -1.0000 0645653 1580422013.00 151.4763 60.0011 32.0000 1.9869 1.9875 418.1172 418.2618 0.0217 -1.0000 -1.0000 0645715 1580422013.10 151.4763 60.0011 32.0000 1.9874 1.9880 418.1788 418.3236 0.0218 -1.0000 -1.0000 0645778 1580422013.20 151.4752 60.0011 32.0000 1.9871 1.9877 418.1660 418.3110 0.0217 -1.0000 -1.0000 0645840 1580422013.30 151.4687 60.0011 32.0000 1.9874 1.9880 417.9795 418.1240 0.0217 -1.0000 -1.0000 0645902 1580422013.40 151.4687 60.0011 32.0000 1.9870 1.9876 417.8404 417.9847 0.0217 -1.0000 -1.0000 0645981 1580422013.50 151.4687 60.0011 32.0000 1.9870 1.9875 417.9454 418.0903 0.0217 -1.0000 -1.0000 0646043 1580422013.60 151.4687 60.0011 32.0000 1.9877 1.9883 417.9795 418.1234 0.0216 -1.0000 -1.0000 0646106 1580422013.70 151.4687 60.0011 32.0000 1.9864 1.9869 418.0680 418.2120 0.0216 -1.0000 -1.0000 0646184 1580422013.80 151.5194 60.0011 32.0000 1.9870 1.9875 418.0768 418.2205 0.0216 -1.0000 -1.0000 0646247 1580422013.90 151.5194 60.0011 32.0000 1.9873 1.9879 417.9190 418.0628 0.0216 -1.0000 -1.0000 0646309 1580422014.00 151.5194 60.0011 32.0000 1.9879 1.9885 417.8706 418.0159 0.0219 -1.0000 -1.0000 0646371 1580422014.10 151.5194 60.0011 32.0000 1.9873 1.9878 417.9704 418.1146 0.0217 -1.0000 -1.0000 0646434 1580422014.20 151.5194 60.0011 32.0000 1.9858 1.9863 418.1099 418.2539 0.0216 -1.0000 -1.0000 0646512 1580422014.30 151.5194 60.0011 32.0000 1.9866 1.9871 418.0450 418.1891 0.0216 -1.0000 -1.0000 0646668 1580422014.40 151.5194 60.0011 32.0000 1.9867 1.9872 418.0091 418.1533 0.0217 -1.0000 -1.0000 0646731 1580422014.50 151.5194 60.0011 32.0000 1.9869 1.9875 417.9587 418.1035 0.0217 -1.0000 -1.0000 0646793 1580422014.60 151.5194 60.0011 32.0000 1.9869 1.9875 418.0625 418.2069 0.0217 -1.0000 -1.0000 0646856 1580422014.70 151.5194 60.0011 32.0000 1.9862 1.9868 418.1143 418.2590 0.0217 -1.0000 -1.0000 0646918 1580422014.80 151.5194 60.0011 32.0000 1.9866 1.9872 418.1334 418.2775 0.0217 -1.0000 -1.0000 0647199 1580422014.90 151.5194 60.0011 32.0000 1.9867 1.9873 418.0416 418.1868 0.0218 -1.0000 -1.0000 0647277 1580422015.00 151.5194 60.0011 32.0000 1.9867 1.9873 417.9163 418.0606 0.0217 -1.0000 -1.0000 0647340 1580422015.10 151.5194 60.0011 32.0000 1.9861 1.9866 417.9410 418.0855 0.0216 -1.0000 -1.0000 0647418 1580422015.20 151.5194 60.0011 32.0000 1.9868 1.9874 418.1218 418.2660 0.0217 -1.0000 -1.0000 0647481 1580422015.30 151.5194 60.0011 32.0000 1.9868 1.9873 418.0930 418.2381 0.0217 -1.0000 -1.0000 0647543 1580422015.40 151.4981 60.0010 32.0000 1.9874 1.9880 417.9516 418.0958 0.0217 -1.0000 -1.0000 0647606 1580422015.50 151.4981 60.0010 32.0000 1.9870 1.9876 417.8394 417.9838 0.0217 -1.0000 -1.0000 0647668 1580422015.60 151.4981 60.0010 32.0000 1.9874 1.9879 417.9178 418.0627 0.0218 -1.0000 -1.0000 0647731 1580422015.70 151.4981 60.0010 32.0000 1.9858 1.9864 418.0596 418.2046 0.0218 -1.0000 -1.0000 0647809 1580422015.80 151.4981 60.0010 32.0000 1.9868 1.9873 418.1958 418.3404 0.0217 -1.0000 -1.0000 0647902 1580422015.90 151.4841 60.0010 32.0000 1.9870 1.9875 418.1164 418.2612 0.0218 -1.0000 -1.0000 0647965 1580422016.00 151.4642 60.0010 32.0000 1.9873 1.9879 417.9216 418.0667 0.0217 -1.0000 -1.0000 0648043 1580422016.10 151.4642 60.0010 32.0000 1.9870 1.9876 418.0416 418.1863 0.0217 -1.0000 -1.0000 0648106 1580422016.20 151.4642 60.0010 32.0000 1.9865 1.9871 418.0810 418.2259 0.0217 -1.0000 -1.0000 0648168 1580422016.30 151.4642 60.0010 32.0000 1.9869 1.9875 418.1114 418.2557 0.0217 -1.0000 -1.0000 0648231 1580422016.40 151.4716 60.0010 32.0000 1.9861 1.9867 418.1549 418.2995 0.0217 -1.0000 -1.0000 0648934 1580422016.50 151.4397 60.0010 32.0000 1.9874 1.9880 417.9081 418.0520 0.0217 -1.0000 -1.0000 0648996 1580422016.60 151.4397 60.0010 32.0000 1.9874 1.9879 417.9206 418.0656 0.0218 -1.0000 -1.0000 0649059 1580422016.70 151.4397 60.0010 32.0000 1.9878 1.9884 417.9456 418.0904 0.0217 -1.0000 -1.0000 0649121 1580422016.80 151.4397 60.0010 32.0000 1.9877 1.9883 417.9884 418.1332 0.0217 -1.0000 -1.0000 0649184 1580422016.90 151.4411 60.0010 32.0000 1.9869 1.9875 418.1095 418.2545 0.0218 -1.0000 -1.0000 0649262 1580422017.00 151.4637 60.0010 32.0000 1.9866 1.9871 418.0661 418.2096 0.0217 -1.0000 -1.0000 0649324 1580422017.10 151.4637 60.0010 32.0000 1.9864 1.9870 418.2104 418.3556 0.0217 -1.0000 -1.0000 0649402 1580422017.20 151.4637 60.0010 32.0000 1.9869 1.9874 417.9288 418.0736 0.0218 -1.0000 -1.0000 0649465 1580422017.30 151.4637 60.0010 32.0000 1.9875 1.9880 417.8365 417.9811 0.0217 -1.0000 -1.0000 0649527 1580422017.40 151.4637 60.0010 32.0000 1.9875 1.9881 417.9705 418.1146 0.0216 -1.0000 -1.0000 0649653 1580422017.50 151.4442 60.0010 32.0000 1.9870 1.9876 418.1200 418.2645 0.0217 -1.0000 -1.0000 0649715 1580422017.60 151.5050 60.0010 32.0000 1.9869 1.9875 418.0777 418.2226 0.0217 -1.0000 -1.0000 0649777 1580422017.70 151.5050 60.0010 32.0000 1.9873 1.9879 418.1326 418.2769 0.0216 -1.0000 -1.0000 0649856 1580422017.80 151.5050 60.0010 32.0000 1.9877 1.9883 418.1185 418.2625 0.0216 -1.0000 -1.0000 0649918 1580422017.90 151.5050 60.0010 32.0000 1.9883 1.9889 417.9223 418.0658 0.0215 -1.0000 -1.0000 0650153 1580422018.00 151.5050 60.0010 32.0000 1.9876 1.9882 417.9378 418.0813 0.0216 -1.0000 -1.0000 0650231 1580422018.10 151.5050 60.0010 32.0000 1.9874 1.9880 418.0011 418.1456 0.0217 -1.0000 -1.0000 0650293 1580422018.20 151.5050 60.0010 32.0000 1.9871 1.9877 418.0547 418.1997 0.0217 -1.0000 -1.0000 0650356 1580422018.30 151.5050 60.0010 32.0000 1.9868 1.9874 418.0225 418.1663 0.0216 -1.0000 -1.0000 0650434 1580422018.40 151.5050 60.0010 32.0000 1.9881 1.9887 417.9645 418.1091 0.0217 -1.0000 -1.0000 0651043 1580422018.50 151.5050 60.0010 32.0000 1.9885 1.9890 417.9697 418.1151 0.0218 -1.0000 -1.0000 0651106 1580422018.60 151.4509 60.0010 32.0000 1.9875 1.9881 417.9352 418.0799 0.0217 -1.0000 -1.0000 0651184 1580422018.70 151.4358 60.0010 32.0000 1.9867 1.9873 418.0284 418.1730 0.0217 -1.0000 -1.0000 0651247 1580422018.80 151.4358 60.0010 32.0000 1.9866 1.9871 417.9814 418.1259 0.0217 -1.0000 -1.0000 0651309 1580422018.90 151.4358 60.0010 32.0000 1.9861 1.9867 418.1112 418.2556 0.0217 -1.0000 -1.0000 0651371 1580422019.00 151.4358 60.0010 32.0000 1.9871 1.9876 418.0757 418.2199 0.0217 -1.0000 -1.0000 0651434 1580422019.10 151.4358 60.0010 32.0000 1.9875 1.9880 417.8838 418.0284 0.0216 -1.0000 -1.0000 0651512 1580422019.20 151.4358 60.0010 32.0000 1.9876 1.9882 418.0132 418.1570 0.0217 -1.0000 -1.0000 0651574 1580422019.30 151.4358 60.0010 32.0000 1.9865 1.9871 417.9457 418.0897 0.0217 -1.0000 -1.0000 0651637 1580422019.40 151.4364 60.0010 32.0000 1.9871 1.9877 418.0136 418.1583 0.0217 -1.0000 -1.0000 0651715 1580422019.50 151.5374 60.0010 32.0000 1.9877 1.9883 417.9023 418.0465 0.0217 -1.0000 -1.0000 0651777 1580422019.60 151.5374 60.0010 32.0000 1.9879 1.9885 417.9863 418.1294 0.0215 -1.0000 -1.0000 0651840 1580422019.70 151.5374 60.0010 32.0000 1.9880 1.9885 417.8572 418.0018 0.0217 -1.0000 -1.0000 0651918 1580422019.80 151.5720 60.0011 32.0000 1.9871 1.9876 418.0010 418.1454 0.0217 -1.0000 -1.0000 0651981 1580422019.90 151.5720 60.0011 32.0000 1.9866 1.9872 418.0861 418.2304 0.0217 -1.0000 -1.0000 0652043 1580422020.00 151.5720 60.0011 32.0000 1.9869 1.9874 418.0999 418.2449 0.0217 -1.0000 -1.0000 0652262 1580422020.10 151.5720 60.0011 32.0000 1.9871 1.9876 418.0279 418.1724 0.0217 -1.0000 -1.0000 0652324 1580422020.20 151.5720 60.0011 32.0000 1.9875 1.9880 417.9290 418.0732 0.0217 -1.0000 -1.0000 0652387 1580422020.30 151.5720 60.0011 32.0000 1.9876 1.9882 417.8183 417.9621 0.0215 -1.0000 -1.0000 0652465 1580422020.40 151.5679 60.0011 32.0000 1.9871 1.9876 417.9129 418.0580 0.0219 -1.0000 -1.0000 0652527 1580422020.50 151.5679 60.0011 32.0000 1.9863 1.9869 417.9020 418.0480 0.0219 -1.0000 -1.0000 0652762 1580422020.60 151.5679 60.0011 32.0000 1.9875 1.9880 418.0471 418.1926 0.0218 -1.0000 -1.0000 0652824 1580422020.70 151.5679 60.0011 32.0000 1.9877 1.9882 417.9557 418.0993 0.0215 -1.0000 -1.0000 0652887 1580422020.80 151.5679 60.0011 32.0000 1.9880 1.9886 417.8930 418.0363 0.0216 -1.0000 -1.0000 0652965 1580422020.90 151.5422 60.0011 32.0000 1.9874 1.9880 417.9254 418.0701 0.0217 -1.0000 -1.0000 0653027 1580422021.00 151.5422 60.0011 32.0000 1.9865 1.9871 417.9476 418.0911 0.0215 -1.0000 -1.0000 0653277 1580422021.10 151.5422 60.0011 32.0000 1.9869 1.9875 418.1579 418.3019 0.0216 -1.0000 -1.0000 0653356 1580422021.20 151.5422 60.0011 32.0000 1.9867 1.9872 418.1411 418.2849 0.0215 -1.0000 -1.0000 0653418 1580422021.30 151.5422 60.0011 32.0000 1.9870 1.9876 417.9474 418.0918 0.0217 -1.0000 -1.0000 0653481 1580422021.40 151.5408 60.0011 32.0000 1.9876 1.9882 417.9093 418.0539 0.0216 -1.0000 -1.0000 0653543 1580422021.50 151.5332 60.0011 32.0000 1.9879 1.9885 417.8966 418.0422 0.0220 -1.0000 -1.0000 0653856 1580422021.60 151.5332 60.0011 32.0000 1.9871 1.9877 417.8766 418.0215 0.0217 -1.0000 -1.0000 0653902 1580422021.70 151.5332 60.0011 32.0000 1.9865 1.9871 418.1586 418.3030 0.0216 -1.0000 -1.0000 0653981 1580422021.80 151.5332 60.0011 32.0000 1.9868 1.9874 418.1050 418.2494 0.0217 -1.0000 -1.0000 0654043 1580422021.90 151.5332 60.0011 32.0000 1.9872 1.9878 417.9692 418.1146 0.0218 -1.0000 -1.0000 0654106 1580422022.00 151.5690 60.0011 32.0000 1.9876 1.9881 417.9360 418.0799 0.0216 -1.0000 -1.0000 0654450 1580422022.10 151.5690 60.0011 32.0000 1.9873 1.9879 417.9898 418.1345 0.0217 -1.0000 -1.0000 0654512 1580422022.20 151.5690 60.0011 32.0000 1.9868 1.9873 418.1284 418.2734 0.0217 -1.0000 -1.0000 0654574 1580422022.30 151.5690 60.0011 32.0000 1.9874 1.9880 418.2539 418.3985 0.0217 -1.0000 -1.0000 0654653 1580422022.40 151.5690 60.0011 32.0000 1.9874 1.9880 418.1441 418.2884 0.0216 -1.0000 -1.0000 0654715 1580422022.50 151.4723 60.0011 32.0000 1.9879 1.9885 417.9746 418.1198 0.0218 -1.0000 -1.0000 0654950 1580422022.60 151.4280 60.0011 32.0000 1.9879 1.9885 417.8813 418.0255 0.0216 -1.0000 -1.0000 0655012 1580422022.70 151.4280 60.0011 32.0000 1.9872 1.9878 417.8441 417.9882 0.0217 -1.0000 -1.0000 0655074 1580422022.80 151.4280 60.0011 32.0000 1.9866 1.9872 418.0671 418.2112 0.0216 -1.0000 -1.0000 0655137 1580422022.90 151.4280 60.0011 32.0000 1.9874 1.9880 418.0181 418.1625 0.0217 -1.0000 -1.0000 0655215 1580422023.00 151.4280 60.0011 32.0000 1.9870 1.9876 417.9693 418.1138 0.0217 -1.0000 -1.0000 0655277 1580422023.10 151.4254 60.0011 32.0000 1.9868 1.9874 417.8924 418.0364 0.0216 -1.0000 -1.0000 0655356 1580422023.20 151.4574 60.0011 32.0000 1.9878 1.9884 417.9506 418.0941 0.0216 -1.0000 -1.0000 0655434 1580422023.30 151.4574 60.0011 32.0000 1.9868 1.9873 418.0580 418.2018 0.0216 -1.0000 -1.0000 0655496 1580422023.40 151.4574 60.0011 32.0000 1.9865 1.9871 418.0813 418.2254 0.0217 -1.0000 -1.0000 0655574 1580422023.50 151.4574 60.0011 32.0000 1.9874 1.9879 417.9788 418.1235 0.0217 -1.0000 -1.0000 0655668 1580422023.60 151.4979 60.0011 32.0000 1.9874 1.9880 417.9557 418.1005 0.0218 -1.0000 -1.0000 0655731 1580422023.70 151.4979 60.0011 32.0000 1.9886 1.9892 417.9280 418.0727 0.0217 -1.0000 -1.0000 0655809 1580422023.80 151.4979 60.0011 32.0000 1.9872 1.9877 417.8430 417.9871 0.0216 -1.0000 -1.0000 0655871 1580422023.90 151.4979 60.0011 32.0000 1.9874 1.9880 418.1016 418.2460 0.0217 -1.0000 -1.0000 0655934 1580422024.00 151.4979 60.0011 32.0000 1.9872 1.9878 418.1550 418.2998 0.0217 -1.0000 -1.0000 0655996 1580422024.10 151.4998 60.0011 32.0000 1.9875 1.9881 418.0419 418.1858 0.0216 -1.0000 -1.0000 0656184 1580422024.20 151.5177 60.0011 32.0000 1.9879 1.9885 417.8942 418.0387 0.0217 -1.0000 -1.0000 0656247 1580422024.30 151.5177 60.0011 32.0000 1.9872 1.9878 417.9137 418.0571 0.0216 -1.0000 -1.0000 0656309 1580422024.40 151.5177 60.0011 32.0000 1.9879 1.9885 418.0546 418.1992 0.0217 -1.0000 -1.0000 0656371 1580422024.50 151.5177 60.0011 32.0000 1.9869 1.9874 418.1412 418.2858 0.0217 -1.0000 -1.0000 0656434 1580422024.60 151.5177 60.0011 32.0000 1.9870 1.9876 418.1309 418.2756 0.0217 -1.0000 -1.0000 0656918 1580422024.70 151.5177 60.0011 32.0000 1.9877 1.9882 418.0714 418.2154 0.0216 -1.0000 -1.0000 0656981 1580422024.80 151.5090 60.0009 32.0000 1.9877 1.9883 418.0038 418.1481 0.0217 -1.0000 -1.0000 0657043 1580422024.90 151.5090 60.0009 32.0000 1.9885 1.9890 417.8751 418.0192 0.0217 -1.0000 -1.0000 0657121 1580422025.00 151.5090 60.0009 32.0000 1.9869 1.9874 417.9509 418.0955 0.0217 -1.0000 -1.0000 0657184 1580422025.10 151.5090 60.0009 32.0000 1.9863 1.9868 418.0284 418.1740 0.0219 -1.0000 -1.0000 0657950 1580422025.20 151.5090 60.0009 32.0000 1.9873 1.9879 418.0341 418.1785 0.0217 -1.0000 -1.0000 0658012 1580422025.30 151.5038 60.0009 32.0000 1.9868 1.9874 418.0389 418.1843 0.0218 -1.0000 -1.0000 0658074 1580422025.40 151.4985 60.0009 32.0000 1.9878 1.9884 417.8699 418.0143 0.0217 -1.0000 -1.0000 0658153 1580422025.50 151.4985 60.0009 32.0000 1.9871 1.9876 417.9125 418.0570 0.0217 -1.0000 -1.0000 0658215 1580422025.60 151.4985 60.0009 32.0000 1.9874 1.9880 417.9783 418.1226 0.0217 -1.0000 -1.0000 0658277 1580422025.70 151.4985 60.0009 32.0000 1.9864 1.9870 418.0074 418.1524 0.0217 -1.0000 -1.0000 0658356 1580422025.80 151.5069 60.0009 32.0000 1.9864 1.9870 418.0904 418.2345 0.0217 -1.0000 -1.0000 0658418 1580422025.90 151.5250 60.0009 32.0000 1.9877 1.9882 417.9821 418.1272 0.0217 -1.0000 -1.0000 0658481 1580422026.00 151.5250 60.0009 32.0000 1.9871 1.9877 417.8828 418.0266 0.0215 -1.0000 -1.0000 0658543 1580422026.10 151.5250 60.0009 32.0000 1.9878 1.9884 417.8778 418.0207 0.0215 -1.0000 -1.0000 0658606 1580422026.20 151.5250 60.0009 32.0000 1.9870 1.9875 418.0478 418.1921 0.0217 -1.0000 -1.0000 0658668 1580422026.30 151.5250 60.0009 32.0000 1.9868 1.9874 418.0470 418.1923 0.0218 -1.0000 -1.0000 0658746 1580422026.40 151.5659 60.0009 32.0000 1.9872 1.9878 418.0882 418.2318 0.0216 -1.0000 -1.0000 0658809 1580422026.50 151.5753 60.0009 32.0000 1.9876 1.9882 417.9264 418.0706 0.0217 -1.0000 -1.0000 0658871 1580422026.60 151.5753 60.0009 32.0000 1.9877 1.9882 417.8519 417.9956 0.0216 -1.0000 -1.0000 0659418 1580422026.70 151.5753 60.0009 32.0000 1.9874 1.9880 417.9453 418.0901 0.0218 -1.0000 -1.0000 0659481 1580422026.80 151.5753 60.0009 32.0000 1.9872 1.9878 417.9974 418.1416 0.0216 -1.0000 -1.0000 0659543 1580422026.90 151.5753 60.0009 32.0000 1.9869 1.9875 418.1331 418.2775 0.0217 -1.0000 -1.0000 0659621 1580422027.00 151.5549 60.0009 32.0000 1.9869 1.9875 418.1840 418.3290 0.0218 -1.0000 -1.0000 0659684 1580422027.10 151.5549 60.0009 32.0000 1.9873 1.9878 418.0556 418.2009 0.0218 -1.0000 -1.0000 0659762 1580422027.20 151.5549 60.0009 32.0000 1.9871 1.9877 417.8880 418.0322 0.0216 -1.0000 -1.0000 0659824 1580422027.30 151.5549 60.0009 32.0000 1.9875 1.9881 417.9419 418.0858 0.0216 -1.0000 -1.0000 0659887 1580422027.40 151.5549 60.0009 32.0000 1.9866 1.9872 418.0326 418.1766 0.0216 -1.0000 -1.0000 0659950 1580422027.50 151.5549 60.0009 32.0000 1.9866 1.9872 418.1178 418.2624 0.0217 -1.0000 -1.0000 0700012 1580422027.60 151.5801 60.0009 32.0000 1.9868 1.9874 418.0199 418.1639 0.0216 -1.0000 -1.0000 0700074 1580422027.70 151.5811 60.0009 32.0000 1.9879 1.9885 417.8756 418.0198 0.0217 -1.0000 -1.0000 0700153 1580422027.80 151.5811 60.0009 32.0000 1.9877 1.9883 417.8776 418.0215 0.0216 -1.0000 -1.0000 0700231 1580422027.90 151.5811 60.0009 32.0000 1.9861 1.9867 418.1429 418.2868 0.0216 -1.0000 -1.0000 0700293 1580422028.00 151.5811 60.0009 32.0000 1.9867 1.9873 418.1519 418.2962 0.0217 -1.0000 -1.0000 0700371 1580422028.10 151.5565 60.0009 32.0000 1.9872 1.9878 418.0135 418.1590 0.0217 -1.0000 -1.0000 0700434 1580422028.20 151.5258 60.0009 32.0000 1.9866 1.9872 418.0678 418.2112 0.0216 -1.0000 -1.0000 0700840 1580422028.30 151.5258 60.0009 32.0000 1.9877 1.9882 417.9262 418.0709 0.0217 -1.0000 -1.0000 0700918 1580422028.40 151.5258 60.0009 32.0000 1.9870 1.9875 418.1450 418.2895 0.0216 -1.0000 -1.0000 0700981 1580422028.50 151.5258 60.0009 32.0000 1.9868 1.9873 418.1210 418.2645 0.0215 -1.0000 -1.0000 0701043 1580422028.60 151.5258 60.0009 32.0000 1.9874 1.9879 418.0544 418.1983 0.0216 -1.0000 -1.0000 0701121 1580422028.70 151.5258 60.0009 32.0000 1.9876 1.9881 418.0519 418.1965 0.0218 -1.0000 -1.0000 0701184 1580422028.80 151.5258 60.0009 32.0000 1.9875 1.9881 417.9106 418.0560 0.0218 -1.0000 -1.0000 0701246 1580422028.90 151.5258 60.0009 32.0000 1.9865 1.9870 417.9678 418.1122 0.0217 -1.0000 -1.0000 0701309 1580422029.00 151.5258 60.0009 32.0000 1.9867 1.9872 418.1608 418.3050 0.0216 -1.0000 -1.0000 0701387 1580422029.10 151.5258 60.0009 32.0000 1.9861 1.9867 418.1448 418.2889 0.0216 -1.0000 -1.0000 0701512 1580422029.20 151.5251 60.0009 32.0000 1.9870 1.9876 418.1146 418.2587 0.0216 -1.0000 -1.0000 0701574 1580422029.30 151.5222 60.0009 32.0000 1.9868 1.9874 417.9733 418.1184 0.0217 -1.0000 -1.0000 0701637 1580422029.40 151.5222 60.0009 32.0000 1.9876 1.9882 417.8675 418.0114 0.0217 -1.0000 -1.0000 0701715 1580422029.50 151.5222 60.0009 32.0000 1.9876 1.9881 418.0278 418.1719 0.0216 -1.0000 -1.0000 0701777 1580422029.60 151.5222 60.0009 32.0000 1.9870 1.9876 418.2450 418.3886 0.0216 -1.0000 -1.0000 0701840 1580422029.70 151.5222 60.0009 32.0000 1.9870 1.9876 418.1293 418.2736 0.0216 -1.0000 -1.0000 0701902 1580422029.80 151.4787 60.0008 32.0000 1.9869 1.9874 417.9711 418.1152 0.0216 -1.0000 -1.0000 0701981 1580422029.90 151.4787 60.0008 32.0000 1.9877 1.9883 417.9790 418.1232 0.0217 -1.0000 -1.0000 0702043 1580422030.00 151.4787 60.0008 32.0000 1.9871 1.9876 417.9829 418.1275 0.0218 -1.0000 -1.0000 0702106 1580422030.10 151.4787 60.0008 32.0000 1.9871 1.9876 418.0740 418.2192 0.0218 -1.0000 -1.0000 0702168 1580422030.20 151.4787 60.0008 32.0000 1.9874 1.9880 418.1427 418.2872 0.0216 -1.0000 -1.0000 0702950 1580422030.30 151.4679 60.0008 32.0000 1.9881 1.9886 417.9809 418.1247 0.0216 -1.0000 -1.0000 0703027 1580422030.40 151.4660 60.0008 32.0000 1.9880 1.9886 417.9755 418.1200 0.0217 -1.0000 -1.0000 0703090 1580422030.50 151.4660 60.0008 32.0000 1.9873 1.9879 417.8804 418.0236 0.0215 -1.0000 -1.0000 0703153 1580422030.60 151.4660 60.0008 32.0000 1.9879 1.9885 417.9825 418.1259 0.0216 -1.0000 -1.0000 0703231 1580422030.70 151.4660 60.0008 32.0000 1.9868 1.9874 418.1760 418.3201 0.0217 -1.0000 -1.0000 0703293 1580422030.80 151.4660 60.0008 32.0000 1.9864 1.9870 418.0778 418.2231 0.0218 -1.0000 -1.0000 0703356 1580422030.90 151.4737 60.0008 32.0000 1.9878 1.9884 418.0238 418.1688 0.0218 -1.0000 -1.0000 0703434 1580422031.00 151.4737 60.0008 32.0000 1.9885 1.9891 417.9436 418.0883 0.0217 -1.0000 -1.0000 0703496 1580422031.10 151.4737 60.0008 32.0000 1.9875 1.9881 417.9602 418.1045 0.0217 -1.0000 -1.0000 0703574 1580422031.20 151.4737 60.0008 32.0000 1.9869 1.9875 418.1194 418.2636 0.0217 -1.0000 -1.0000 0703637 1580422031.30 151.4737 60.0008 32.0000 1.9871 1.9877 418.1870 418.3318 0.0218 -1.0000 -1.0000 0703699 1580422031.40 151.5195 60.0008 32.0000 1.9877 1.9883 418.0312 418.1751 0.0216 -1.0000 -1.0000 0703777 1580422031.50 151.5261 60.0008 32.0000 1.9879 1.9884 417.9001 418.0444 0.0217 -1.0000 -1.0000 0703840 1580422031.60 151.5261 60.0008 32.0000 1.9876 1.9882 417.8147 417.9595 0.0218 -1.0000 -1.0000 0703902 1580422031.70 151.5261 60.0008 32.0000 1.9870 1.9876 417.9972 418.1421 0.0217 -1.0000 -1.0000 0703965 1580422031.80 151.5261 60.0008 32.0000 1.9871 1.9877 418.1553 418.2998 0.0217 -1.0000 -1.0000 0704106 1580422031.90 151.5261 60.0008 32.0000 1.9872 1.9877 418.0695 418.2137 0.0216 -1.0000 -1.0000 0704168 1580422032.00 151.5261 60.0008 32.0000 1.9874 1.9880 417.9171 418.0616 0.0217 -1.0000 -1.0000 0704247 1580422032.10 151.5261 60.0008 32.0000 1.9872 1.9877 417.9710 418.1155 0.0217 -1.0000 -1.0000 0704309 1580422032.20 151.5261 60.0008 32.0000 1.9872 1.9877 418.0488 418.1931 0.0216 -1.0000 -1.0000 0704387 1580422032.30 151.5261 60.0008 32.0000 1.9868 1.9874 418.1679 418.3117 0.0216 -1.0000 -1.0000 0704512 1580422032.40 151.5261 60.0008 32.0000 1.9876 1.9881 418.0931 418.2370 0.0216 -1.0000 -1.0000 0704574 1580422032.50 151.5560 60.0008 32.0000 1.9872 1.9877 418.0566 418.2010 0.0217 -1.0000 -1.0000 0704637 1580422032.60 151.5601 60.0008 32.0000 1.9875 1.9881 417.8667 418.0114 0.0217 -1.0000 -1.0000 0704715 1580422032.70 151.5601 60.0008 32.0000 1.9870 1.9876 418.1163 418.2601 0.0215 -1.0000 -1.0000 0704777 1580422032.80 151.5601 60.0008 32.0000 1.9866 1.9872 418.1566 418.3002 0.0216 -1.0000 -1.0000 0705059 1580422032.90 151.5601 60.0008 32.0000 1.9871 1.9877 418.1071 418.2502 0.0215 -1.0000 -1.0000 0705121 1580422033.00 151.5581 60.0008 32.0000 1.9873 1.9878 418.0352 418.1790 0.0216 -1.0000 -1.0000 0705184 1580422033.10 151.5529 60.0008 32.0000 1.9870 1.9876 417.9560 418.1011 0.0218 -1.0000 -1.0000 0705262 1580422033.20 151.5529 60.0008 32.0000 1.9868 1.9874 417.9058 418.0497 0.0217 -1.0000 -1.0000 0705324 1580422033.30 151.5529 60.0008 32.0000 1.9870 1.9876 418.1110 418.2561 0.0218 -1.0000 -1.0000 0705387 1580422033.40 151.5529 60.0008 32.0000 1.9868 1.9874 418.1839 418.3289 0.0218 -1.0000 -1.0000 0705527 1580422033.50 151.5529 60.0008 32.0000 1.9871 1.9877 418.2238 418.3684 0.0217 -1.0000 -1.0000 0705590 1580422033.60 151.4962 60.0008 32.0000 1.9877 1.9883 418.0309 418.1756 0.0217 -1.0000 -1.0000 0705653 1580422033.70 151.4962 60.0008 32.0000 1.9868 1.9873 417.9518 418.0959 0.0216 -1.0000 -1.0000 0705715 1580422033.80 151.4962 60.0008 32.0000 1.9870 1.9876 418.0452 418.1902 0.0217 -1.0000 -1.0000 0705777 1580422033.90 151.4962 60.0008 32.0000 1.9866 1.9872 418.1440 418.2884 0.0217 -1.0000 -1.0000 0706527 1580422034.00 151.4962 60.0008 32.0000 1.9863 1.9869 418.0192 418.1645 0.0219 -1.0000 -1.0000 0706606 1580422034.10 151.5448 60.0008 32.0000 1.9874 1.9880 417.7914 417.9372 0.0219 -1.0000 -1.0000 0706668 1580422034.20 151.5496 60.0008 32.0000 1.9880 1.9885 417.8992 418.0434 0.0217 -1.0000 -1.0000 0706731 1580422034.30 151.5496 60.0008 32.0000 1.9872 1.9878 418.0238 418.1685 0.0218 -1.0000 -1.0000 0706793 1580422034.40 151.5496 60.0008 32.0000 1.9858 1.9864 418.1419 418.2862 0.0216 -1.0000 -1.0000 0706856 1580422034.50 151.5496 60.0008 32.0000 1.9867 1.9873 418.1664 418.3112 0.0217 -1.0000 -1.0000 0706918 1580422034.60 151.5496 60.0008 32.0000 1.9868 1.9874 418.1918 418.3363 0.0216 -1.0000 -1.0000 0706996 1580422034.70 151.5049 60.0001 32.0000 1.9877 1.9883 418.0690 418.2140 0.0218 -1.0000 -1.0000 0707074 1580422034.80 151.5049 60.0001 32.0000 1.9877 1.9883 417.8581 418.0036 0.0218 -1.0000 -1.0000 0707137 1580422034.90 151.5049 60.0001 32.0000 1.9870 1.9876 417.9319 418.0759 0.0216 -1.0000 -1.0000 0707340 1580422035.00 151.5049 60.0001 32.0000 1.9871 1.9877 418.0951 418.2399 0.0218 -1.0000 -1.0000 0707402 1580422035.10 151.5049 60.0001 32.0000 1.9871 1.9877 418.1791 418.3248 0.0219 -1.0000 -1.0000 0707465 1580422035.20 151.4102 60.0001 32.0000 1.9870 1.9876 418.0396 418.1846 0.0217 -1.0000 -1.0000 0707527 1580422035.30 151.4102 60.0001 32.0000 1.9876 1.9882 417.9891 418.1341 0.0218 -1.0000 -1.0000 0707590 1580422035.40 151.4102 60.0001 32.0000 1.9873 1.9879 418.0900 418.2347 0.0217 -1.0000 -1.0000 0707684 1580422035.50 151.4102 60.0001 32.0000 1.9862 1.9867 418.1495 418.2937 0.0217 -1.0000 -1.0000 0707747 1580422035.60 151.4102 60.0001 32.0000 1.9869 1.9874 418.1822 418.3268 0.0217 -1.0000 -1.0000 0707809 1580422035.70 151.4102 60.0001 32.0000 1.9873 1.9879 418.0274 418.1718 0.0216 -1.0000 -1.0000 0707887 1580422035.80 151.4102 60.0001 32.0000 1.9879 1.9885 418.0004 418.1437 0.0215 -1.0000 -1.0000 0707950 1580422035.90 151.4102 60.0001 32.0000 1.9868 1.9873 418.0279 418.1719 0.0216 -1.0000 -1.0000 0708262 1580422036.00 151.4102 60.0001 32.0000 1.9863 1.9869 418.1175 418.2617 0.0217 -1.0000 -1.0000 0708340 1580422036.10 151.4102 60.0001 32.0000 1.9865 1.9870 418.1874 418.3317 0.0216 -1.0000 -1.0000 0708402 1580422036.20 151.4102 60.0001 32.0000 1.9880 1.9885 418.1399 418.2840 0.0217 -1.0000 -1.0000 0708465 1580422036.30 151.4680 60.0001 32.0000 1.9870 1.9876 418.0418 418.1875 0.0218 -1.0000 -1.0000 0708543 1580422036.40 151.4680 60.0001 32.0000 1.9869 1.9875 418.1175 418.2617 0.0217 -1.0000 -1.0000 0708668 1580422036.50 151.4680 60.0001 32.0000 1.9870 1.9876 418.1020 418.2466 0.0217 -1.0000 -1.0000 0708731 1580422036.60 151.4680 60.0001 32.0000 1.9873 1.9879 418.1885 418.3331 0.0217 -1.0000 -1.0000 0708809 1580422036.70 151.4680 60.0001 32.0000 1.9872 1.9878 418.1003 418.2449 0.0217 -1.0000 -1.0000 0708871 1580422036.80 151.4680 60.0001 32.0000 1.9876 1.9882 417.9763 418.1209 0.0217 -1.0000 -1.0000 0708934 1580422036.90 151.4931 60.0001 32.0000 1.9878 1.9883 417.9604 418.1051 0.0217 -1.0000 -1.0000 0708996 1580422037.00 151.4931 60.0001 32.0000 1.9875 1.9881 418.0384 418.1828 0.0217 -1.0000 -1.0000 0709747 1580422037.10 151.4931 60.0001 32.0000 1.9871 1.9877 418.1639 418.3095 0.0219 -1.0000 -1.0000 0709824 1580422037.20 151.4931 60.0001 32.0000 1.9870 1.9876 418.0633 418.2076 0.0216 -1.0000 -1.0000 0709887 1580422037.30 151.4931 60.0001 32.0000 1.9875 1.9880 418.1943 418.3390 0.0218 -1.0000 -1.0000 0709949 1580422037.40 151.5125 60.0001 32.0000 1.9877 1.9883 417.9605 418.1049 0.0216 -1.0000 -1.0000 0710027 1580422037.50 151.5125 60.0001 32.0000 1.9875 1.9881 417.9791 418.1231 0.0216 -1.0000 -1.0000 0710090 1580422037.60 151.5125 60.0001 32.0000 1.9857 1.9863 418.0582 418.2026 0.0217 -1.0000 -1.0000 0710153 1580422037.70 151.5125 60.0001 32.0000 1.9864 1.9870 418.1307 418.2754 0.0217 -1.0000 -1.0000 0710231 1580422037.80 151.5125 60.0001 32.0000 1.9869 1.9875 418.0588 418.2042 0.0218 -1.0000 -1.0000 0710277 1580422037.90 151.5125 60.0001 32.0000 1.9866 1.9872 418.0716 418.2158 0.0215 -1.0000 -1.0000 0710356 1580422038.00 151.4566 60.0001 32.0000 1.9871 1.9877 418.0011 418.1452 0.0216 -1.0000 -1.0000 0710527 1580422038.10 151.4566 60.0001 32.0000 1.9875 1.9881 417.8938 418.0385 0.0217 -1.0000 -1.0000 0710590 1580422038.20 151.4566 60.0001 32.0000 1.9874 1.9880 418.0617 418.2062 0.0217 -1.0000 -1.0000 0710653 1580422038.30 151.4566 60.0001 32.0000 1.9870 1.9875 418.0939 418.2379 0.0217 -1.0000 -1.0000 0710715 1580422038.40 151.4566 60.0001 32.0000 1.9873 1.9879 418.2667 418.4115 0.0217 -1.0000 -1.0000 0710777 1580422038.50 151.5366 60.0001 32.0000 1.9871 1.9877 418.0699 418.2146 0.0217 -1.0000 -1.0000 0710840 1580422038.60 151.5366 60.0001 32.0000 1.9875 1.9880 417.9179 418.0622 0.0217 -1.0000 -1.0000 0710918 1580422038.70 151.5366 60.0001 32.0000 1.9869 1.9875 418.0092 418.1547 0.0219 -1.0000 -1.0000 0710981 1580422038.80 151.5366 60.0001 32.0000 1.9869 1.9874 418.1403 418.2854 0.0217 -1.0000 -1.0000 0711043 1580422038.90 151.5366 60.0001 32.0000 1.9871 1.9876 418.0972 418.2420 0.0217 -1.0000 -1.0000 0711121 1580422039.00 151.5366 60.0001 32.0000 1.9881 1.9886 418.0242 418.1687 0.0217 -1.0000 -1.0000 0711402 1580422039.10 151.5366 60.0001 32.0000 1.9882 1.9888 417.9180 418.0614 0.0215 -1.0000 -1.0000 0711481 1580422039.20 151.5366 60.0001 32.0000 1.9880 1.9886 417.9578 418.1011 0.0216 -1.0000 -1.0000 0711543 1580422039.30 151.5366 60.0001 32.0000 1.9873 1.9879 418.0467 418.1914 0.0217 -1.0000 -1.0000 0711606 1580422039.40 151.5366 60.0001 32.0000 1.9857 1.9863 418.1494 418.2936 0.0216 -1.0000 -1.0000 0711684 1580422039.50 151.5366 60.0001 32.0000 1.9856 1.9861 418.1718 418.3158 0.0216 -1.0000 -1.0000 0711918 1580422039.60 151.5281 60.0000 32.0000 1.9861 1.9866 418.0418 418.1859 0.0217 -1.0000 -1.0000 0711981 1580422039.70 151.5281 60.0000 32.0000 1.9870 1.9875 418.0010 418.1455 0.0217 -1.0000 -1.0000 0712059 1580422039.80 151.5281 60.0000 32.0000 1.9862 1.9868 418.0771 418.2222 0.0218 -1.0000 -1.0000 0712106 1580422039.90 151.5281 60.0000 32.0000 1.9863 1.9869 418.1214 418.2656 0.0217 -1.0000 -1.0000 0712184 1580422040.00 151.5281 60.0000 32.0000 1.9864 1.9870 418.1168 418.2611 0.0216 -1.0000 -1.0000 0712262 1580422040.10 151.5281 60.0000 32.0000 1.9866 1.9872 417.9454 418.0900 0.0217 -1.0000 -1.0000 0712324 1580422040.20 151.5096 60.0000 32.0000 1.9876 1.9881 417.9369 418.0810 0.0216 -1.0000 -1.0000 0712387 1580422040.30 151.4899 60.0000 32.0000 1.9865 1.9871 417.9059 418.0500 0.0216 -1.0000 -1.0000 0712465 1580422040.40 151.4899 60.0000 32.0000 1.9865 1.9871 418.0648 418.2101 0.0218 -1.0000 -1.0000 0712527 1580422040.50 151.4899 60.0000 32.0000 1.9862 1.9867 418.0865 418.2305 0.0216 -1.0000 -1.0000 0712590 1580422040.60 151.4899 60.0000 32.0000 1.9863 1.9869 418.1282 418.2723 0.0216 -1.0000 -1.0000 0712777 1580422040.70 151.4899 60.0000 32.0000 1.9859 1.9865 418.1656 418.3098 0.0217 -1.0000 -1.0000 0712840 1580422040.80 151.4647 60.0000 32.0000 1.9864 1.9870 417.9114 418.0562 0.0218 -1.0000 -1.0000 0712902 1580422040.90 151.4473 60.0000 32.0000 1.9866 1.9871 417.9212 418.0654 0.0216 -1.0000 -1.0000 0712981 1580422041.00 151.4473 60.0000 32.0000 1.9867 1.9873 417.9322 418.0771 0.0217 -1.0000 -1.0000 0713043 1580422041.10 151.4473 60.0000 32.0000 1.9860 1.9866 418.1233 418.2680 0.0217 -1.0000 -1.0000 0713527 1580422041.20 151.4473 60.0000 32.0000 1.9857 1.9863 418.1087 418.2534 0.0217 -1.0000 -1.0000 0713590 1580422041.30 151.4473 60.0000 32.0000 1.9867 1.9873 418.0904 418.2340 0.0216 -1.0000 -1.0000 0713653 1580422041.40 151.4674 60.0000 32.0000 1.9871 1.9877 418.0009 418.1449 0.0216 -1.0000 -1.0000 0713731 1580422041.50 151.4706 60.0000 32.0000 1.9876 1.9882 417.9577 418.1017 0.0216 -1.0000 -1.0000 0713793 1580422041.60 151.4706 60.0000 32.0000 1.9878 1.9884 418.0915 418.2365 0.0217 -1.0000 -1.0000 0714231 1580422041.70 151.4706 60.0000 32.0000 1.9873 1.9879 418.1339 418.2783 0.0217 -1.0000 -1.0000 0714309 1580422041.80 151.4706 60.0000 32.0000 1.9864 1.9869 418.1837 418.3280 0.0217 -1.0000 -1.0000 0714371 1580422041.90 151.4706 60.0000 32.0000 1.9871 1.9876 417.9368 418.0816 0.0218 -1.0000 -1.0000 0714449 1580422042.00 151.4904 60.0000 32.0000 1.9869 1.9874 417.9528 418.0986 0.0219 -1.0000 -1.0000 0714528 1580422042.10 151.4904 60.0000 32.0000 1.9876 1.9882 417.9002 418.0451 0.0217 -1.0000 -1.0000 0714668 1580422042.20 151.4904 60.0000 32.0000 1.9869 1.9875 418.0919 418.2362 0.0216 -1.0000 -1.0000 0714731 1580422042.30 151.4904 60.0000 32.0000 1.9868 1.9874 418.1535 418.2978 0.0218 -1.0000 -1.0000 0714809 1580422042.40 151.4904 60.0000 32.0000 1.9869 1.9875 418.1888 418.3341 0.0218 -1.0000 -1.0000 0714871 1580422042.50 151.5192 60.0000 32.0000 1.9873 1.9878 418.0949 418.2397 0.0217 -1.0000 -1.0000 0714950 1580422042.60 151.5218 60.0000 32.0000 1.9872 1.9878 417.9572 418.1012 0.0216 -1.0000 -1.0000 0715043 1580422042.70 151.5218 60.0000 32.0000 1.9882 1.9888 417.9949 418.1395 0.0217 -1.0000 -1.0000 0715106 1580422042.80 151.5218 60.0000 32.0000 1.9873 1.9879 418.0217 418.1667 0.0218 -1.0000 -1.0000 0715168 1580422042.90 151.5218 60.0000 32.0000 1.9871 1.9877 418.1131 418.2582 0.0217 -1.0000 -1.0000 0715247 1580422043.00 151.5080 60.0000 32.0000 1.9874 1.9880 418.1125 418.2571 0.0217 -1.0000 -1.0000 0715309 1580422043.10 151.4786 60.0000 32.0000 1.9879 1.9884 418.0817 418.2269 0.0217 -1.0000 -1.0000 0715387 1580422043.20 151.4786 60.0000 32.0000 1.9874 1.9880 418.0127 418.1570 0.0217 -1.0000 -1.0000 0715574 1580422043.30 151.4786 60.0000 32.0000 1.9874 1.9880 417.9795 418.1242 0.0217 -1.0000 -1.0000 0715637 1580422043.40 151.4786 60.0000 32.0000 1.9871 1.9877 418.0874 418.2322 0.0218 -1.0000 -1.0000 0715699 1580422043.50 151.4786 60.0000 32.0000 1.9868 1.9873 418.1470 418.2909 0.0215 -1.0000 -1.0000 0715762 1580422043.60 151.5453 60.0000 32.0000 1.9876 1.9881 418.1676 418.3121 0.0217 -1.0000 -1.0000 0715824 1580422043.70 151.5453 60.0000 32.0000 1.9875 1.9881 418.1255 418.2703 0.0218 -1.0000 -1.0000 0716199 1580422043.80 151.5453 60.0000 32.0000 1.9886 1.9891 417.9925 418.1374 0.0217 -1.0000 -1.0000 0716262 1580422043.90 151.5453 60.0000 32.0000 1.9883 1.9889 418.0112 418.1557 0.0217 -1.0000 -1.0000 0716324 1580422044.00 151.5453 60.0000 32.0000 1.9869 1.9875 418.0887 418.2338 0.0218 -1.0000 -1.0000 0716402 1580422044.10 151.5453 60.0000 32.0000 1.9871 1.9876 418.0444 418.1889 0.0217 -1.0000 -1.0000 0716465 1580422044.20 151.5158 60.0000 32.0000 1.9880 1.9886 417.9841 418.1283 0.0216 -1.0000 -1.0000 0716793 1580422044.30 151.5158 60.0000 32.0000 1.9880 1.9886 417.8873 418.0313 0.0217 -1.0000 -1.0000 0716856 1580422044.40 151.5158 60.0000 32.0000 1.9873 1.9879 418.0221 418.1662 0.0216 -1.0000 -1.0000 0716918 1580422044.50 151.5158 60.0000 32.0000 1.9871 1.9876 418.1536 418.2966 0.0215 -1.0000 -1.0000 0716981 1580422044.60 151.5158 60.0000 32.0000 1.9869 1.9875 418.2207 418.3644 0.0215 -1.0000 -1.0000 0717059 1580422044.70 151.5158 60.0000 32.0000 1.9863 1.9868 418.2272 418.3715 0.0217 -1.0000 -1.0000 0717121 1580422044.80 151.5250 60.0007 32.0000 1.9869 1.9875 417.9465 418.0911 0.0217 -1.0000 -1.0000 0717199 1580422044.90 151.5250 60.0007 32.0000 1.9873 1.9878 417.9406 418.0845 0.0216 -1.0000 -1.0000 0717277 1580422045.00 151.5250 60.0007 32.0000 1.9874 1.9879 418.0409 418.1852 0.0217 -1.0000 -1.0000 0717340 1580422045.10 151.5250 60.0007 32.0000 1.9867 1.9872 418.1749 418.3196 0.0217 -1.0000 -1.0000 0717418 1580422045.20 151.5242 60.0007 32.0000 1.9866 1.9872 418.1202 418.2645 0.0216 -1.0000 -1.0000 0717793 1580422045.30 151.4748 60.0007 32.0000 1.9873 1.9878 418.0327 418.1770 0.0217 -1.0000 -1.0000 0717856 1580422045.40 151.4748 60.0007 32.0000 1.9875 1.9881 417.9892 418.1329 0.0216 -1.0000 -1.0000 0717934 1580422045.50 151.4748 60.0007 32.0000 1.9871 1.9877 417.9625 418.1074 0.0217 -1.0000 -1.0000 0717996 1580422045.60 151.4748 60.0007 32.0000 1.9864 1.9869 418.1415 418.2865 0.0218 -1.0000 -1.0000 0718059 1580422045.70 151.4748 60.0007 32.0000 1.9865 1.9870 418.2250 418.3688 0.0216 -1.0000 -1.0000 0718137 1580422045.80 151.5224 60.0007 32.0000 1.9866 1.9872 418.1725 418.3170 0.0217 -1.0000 -1.0000 0718199 1580422045.90 151.5294 60.0007 32.0000 1.9870 1.9875 418.0880 418.2325 0.0217 -1.0000 -1.0000 0718262 1580422046.00 151.5294 60.0007 32.0000 1.9871 1.9877 417.8741 418.0178 0.0216 -1.0000 -1.0000 0718324 1580422046.10 151.5294 60.0007 32.0000 1.9876 1.9882 417.8649 418.0088 0.0217 -1.0000 -1.0000 0718387 1580422046.20 151.5294 60.0007 32.0000 1.9873 1.9878 418.0345 418.1787 0.0216 -1.0000 -1.0000 0718449 1580422046.30 151.5312 60.0007 32.0000 1.9866 1.9872 418.0838 418.2288 0.0217 -1.0000 -1.0000 0718527 1580422046.40 151.5480 60.0007 32.0000 1.9873 1.9879 418.0508 418.1949 0.0217 -1.0000 -1.0000 0718590 1580422046.50 151.5480 60.0007 32.0000 1.9870 1.9876 417.9848 418.1286 0.0215 -1.0000 -1.0000 0718653 1580422046.60 151.5480 60.0007 32.0000 1.9876 1.9882 417.8545 417.9988 0.0217 -1.0000 -1.0000 0718731 1580422046.70 151.5480 60.0007 32.0000 1.9874 1.9880 418.0736 418.2182 0.0217 -1.0000 -1.0000 0718965 1580422046.80 151.5480 60.0007 32.0000 1.9863 1.9869 418.1523 418.2966 0.0217 -1.0000 -1.0000 0719027 1580422046.90 151.6112 60.0007 32.0000 1.9865 1.9871 418.2254 418.3697 0.0217 -1.0000 -1.0000 0719090 1580422047.00 151.6112 60.0007 32.0000 1.9867 1.9872 418.1452 418.2893 0.0216 -1.0000 -1.0000 0719153 1580422047.10 151.6112 60.0007 32.0000 1.9883 1.9888 417.9851 418.1298 0.0218 -1.0000 -1.0000 0719231 1580422047.20 151.6112 60.0007 32.0000 1.9876 1.9882 417.9466 418.0913 0.0217 -1.0000 -1.0000 0719465 1580422047.30 151.6112 60.0007 32.0000 1.9869 1.9875 418.0122 418.1565 0.0217 -1.0000 -1.0000 0719527 1580422047.40 151.6112 60.0007 32.0000 1.9870 1.9875 418.0960 418.2401 0.0216 -1.0000 -1.0000 0719590 1580422047.50 151.5662 60.0007 32.0000 1.9872 1.9877 418.1072 418.2511 0.0217 -1.0000 -1.0000 0719653 1580422047.60 151.5662 60.0007 32.0000 1.9882 1.9887 417.9740 418.1190 0.0218 -1.0000 -1.0000 0719715 1580422047.70 151.5662 60.0007 32.0000 1.9874 1.9879 417.9601 418.1047 0.0217 -1.0000 -1.0000 0720762 1580422047.80 151.5662 60.0007 32.0000 1.9869 1.9875 418.0135 418.1577 0.0217 -1.0000 -1.0000 0720824 1580422047.90 151.5662 60.0007 32.0000 1.9863 1.9868 418.0799 418.2237 0.0215 -1.0000 -1.0000 0720887 1580422048.00 151.5272 60.0007 32.0000 1.9865 1.9871 418.0645 418.2083 0.0217 -1.0000 -1.0000 0720949 1580422048.10 151.5272 60.0007 32.0000 1.9868 1.9874 418.0075 418.1512 0.0216 -1.0000 -1.0000 0721012 1580422048.20 151.5272 60.0007 32.0000 1.9874 1.9879 417.9435 418.0885 0.0218 -1.0000 -1.0000 0721074 1580422048.30 151.5272 60.0007 32.0000 1.9874 1.9879 418.0062 418.1506 0.0216 -1.0000 -1.0000 0721153 1580422048.40 151.5272 60.0007 32.0000 1.9874 1.9880 418.1670 418.3108 0.0216 -1.0000 -1.0000 0721215 1580422048.50 151.5147 60.0007 32.0000 1.9869 1.9875 418.1844 418.3289 0.0217 -1.0000 -1.0000 0721277 1580422048.60 151.4597 60.0007 32.0000 1.9869 1.9875 418.0300 418.1747 0.0217 -1.0000 -1.0000 0721356 1580422048.70 151.4597 60.0007 32.0000 1.9871 1.9877 417.9304 418.0744 0.0216 -1.0000 -1.0000 0721418 1580422048.80 151.4597 60.0007 32.0000 1.9878 1.9883 417.9474 418.0920 0.0217 -1.0000 -1.0000 0721481 1580422048.90 151.4597 60.0007 32.0000 1.9872 1.9878 417.9836 418.1281 0.0217 -1.0000 -1.0000 0721559 1580422049.00 151.4597 60.0007 32.0000 1.9867 1.9872 418.1169 418.2603 0.0216 -1.0000 -1.0000 0721621 1580422049.10 151.4578 60.0010 32.0000 1.9863 1.9869 418.1434 418.2877 0.0216 -1.0000 -1.0000 0721762 1580422049.20 151.4578 60.0010 32.0000 1.9869 1.9874 418.1854 418.3298 0.0217 -1.0000 -1.0000 0721824 1580422049.30 151.4578 60.0010 32.0000 1.9874 1.9880 418.0063 418.1519 0.0218 -1.0000 -1.0000 0721965 1580422049.40 151.4578 60.0010 32.0000 1.9882 1.9888 417.9221 418.0664 0.0216 -1.0000 -1.0000 0722027 1580422049.50 151.4578 60.0010 32.0000 1.9876 1.9881 417.9685 418.1125 0.0217 -1.0000 -1.0000 0722090 1580422049.60 151.4578 60.0010 32.0000 1.9872 1.9878 418.0457 418.1908 0.0217 -1.0000 -1.0000 0722153 1580422049.70 151.4578 60.0010 32.0000 1.9869 1.9875 418.0606 418.2044 0.0216 -1.0000 -1.0000 0722231 1580422049.80 151.4578 60.0010 32.0000 1.9873 1.9879 418.1451 418.2884 0.0215 -1.0000 -1.0000 0722449 1580422049.90 151.4578 60.0010 32.0000 1.9881 1.9887 417.9935 418.1388 0.0218 -1.0000 -1.0000 0722512 1580422050.00 151.4578 60.0010 32.0000 1.9877 1.9883 417.9089 418.0533 0.0216 -1.0000 -1.0000 0722590 1580422050.10 151.4578 60.0010 32.0000 1.9870 1.9876 418.0183 418.1624 0.0217 -1.0000 -1.0000 0722668 1580422050.20 151.4794 60.0010 32.0000 1.9866 1.9871 418.1908 418.3343 0.0215 -1.0000 -1.0000 0722746 1580422050.30 151.4794 60.0010 32.0000 1.9870 1.9876 418.2281 418.3723 0.0217 -1.0000 -1.0000 0722981 1580422050.40 151.4794 60.0010 32.0000 1.9875 1.9880 418.1301 418.2748 0.0217 -1.0000 -1.0000 0723043 1580422050.50 151.4794 60.0010 32.0000 1.9883 1.9888 417.9471 418.0911 0.0216 -1.0000 -1.0000 0723106 1580422050.60 151.4794 60.0010 32.0000 1.9879 1.9885 417.9889 418.1327 0.0216 -1.0000 -1.0000 0723184 1580422050.70 151.4947 60.0010 32.0000 1.9875 1.9881 417.9849 418.1302 0.0218 -1.0000 -1.0000 0723246 1580422050.80 151.4976 60.0010 32.0000 1.9867 1.9873 418.0486 418.1929 0.0216 -1.0000 -1.0000 0723309 1580422050.90 151.4976 60.0010 32.0000 1.9868 1.9873 418.1556 418.2994 0.0216 -1.0000 -1.0000 0723387 1580422051.00 151.4976 60.0010 32.0000 1.9877 1.9883 418.0956 418.2407 0.0218 -1.0000 -1.0000 0723450 1580422051.10 151.4976 60.0010 32.0000 1.9878 1.9884 417.9540 418.0972 0.0216 -1.0000 -1.0000 0723527 1580422051.20 151.4976 60.0010 32.0000 1.9872 1.9877 418.0133 418.1576 0.0217 -1.0000 -1.0000 0723590 1580422051.30 151.4458 60.0010 32.0000 1.9869 1.9874 417.9899 418.1341 0.0217 -1.0000 -1.0000 0723793 1580422051.40 151.4458 60.0010 32.0000 1.9868 1.9873 418.1373 418.2816 0.0216 -1.0000 -1.0000 0723871 1580422051.50 151.4458 60.0010 32.0000 1.9872 1.9877 418.1553 418.3001 0.0217 -1.0000 -1.0000 0723934 1580422051.60 151.4458 60.0010 32.0000 1.9869 1.9875 418.1608 418.3045 0.0216 -1.0000 -1.0000 0724012 1580422051.70 151.4458 60.0010 32.0000 1.9880 1.9885 418.1192 418.2638 0.0216 -1.0000 -1.0000 0724090 1580422051.80 151.4520 60.0010 32.0000 1.9877 1.9883 418.0488 418.1936 0.0217 -1.0000 -1.0000 0724324 1580422051.90 151.4520 60.0010 32.0000 1.9887 1.9892 418.0473 418.1917 0.0216 -1.0000 -1.0000 0724387 1580422052.00 151.4520 60.0010 32.0000 1.9864 1.9869 418.1872 418.3311 0.0216 -1.0000 -1.0000 0724449 1580422052.10 151.4520 60.0010 32.0000 1.9867 1.9873 418.1108 418.2555 0.0218 -1.0000 -1.0000 0724543 1580422052.20 151.4520 60.0010 32.0000 1.9863 1.9868 418.1736 418.3187 0.0217 -1.0000 -1.0000 0724606 1580422052.30 151.4520 60.0010 32.0000 1.9873 1.9879 417.9144 418.0581 0.0216 -1.0000 -1.0000 0724684 1580422052.40 151.5147 60.0010 32.0000 1.9873 1.9878 417.9568 418.1008 0.0216 -1.0000 -1.0000 0724762 1580422052.50 151.5147 60.0010 32.0000 1.9870 1.9875 417.9919 418.1356 0.0216 -1.0000 -1.0000 0724824 1580422052.60 151.5147 60.0010 32.0000 1.9872 1.9878 418.0395 418.1839 0.0217 -1.0000 -1.0000 0724887 1580422052.70 151.5147 60.0010 32.0000 1.9866 1.9872 418.2876 418.4318 0.0216 -1.0000 -1.0000 0724965 1580422052.80 151.5147 60.0010 32.0000 1.9862 1.9868 418.1997 418.3446 0.0218 -1.0000 -1.0000 0725012 1580422052.90 151.5230 60.0010 32.0000 1.9867 1.9873 418.1469 418.2913 0.0216 -1.0000 -1.0000 0725090 1580422053.00 151.5872 60.0010 32.0000 1.9874 1.9879 418.0750 418.2195 0.0217 -1.0000 -1.0000 0725153 1580422053.10 151.5872 60.0010 32.0000 1.9873 1.9879 417.9837 418.1283 0.0217 -1.0000 -1.0000 0725231 1580422053.20 151.5872 60.0010 32.0000 1.9871 1.9876 418.1080 418.2525 0.0217 -1.0000 -1.0000 0725293 1580422053.30 151.5872 60.0010 32.0000 1.9870 1.9876 418.1724 418.3168 0.0217 -1.0000 -1.0000 0725356 1580422053.40 151.5872 60.0010 32.0000 1.9868 1.9873 418.2002 418.3452 0.0218 -1.0000 -1.0000 0725450 1580422053.50 151.4739 60.0010 32.0000 1.9864 1.9870 418.0783 418.2231 0.0217 -1.0000 -1.0000 0725512 1580422053.60 151.4739 60.0010 32.0000 1.9870 1.9876 418.0373 418.1823 0.0217 -1.0000 -1.0000 0725574 1580422053.70 151.4739 60.0010 32.0000 1.9872 1.9877 417.9702 418.1148 0.0217 -1.0000 -1.0000 0725637 1580422053.80 151.4739 60.0010 32.0000 1.9872 1.9878 417.9626 418.1059 0.0215 -1.0000 -1.0000 0725699 1580422053.90 151.4739 60.0010 32.0000 1.9867 1.9872 418.0283 418.1723 0.0217 -1.0000 -1.0000 0726247 1580422054.00 151.4939 60.0010 32.0000 1.9863 1.9869 418.1205 418.2650 0.0217 -1.0000 -1.0000 0726309 1580422054.10 151.5384 60.0010 32.0000 1.9869 1.9875 418.1327 418.2775 0.0217 -1.0000 -1.0000 0726371 1580422054.20 151.5384 60.0010 32.0000 1.9876 1.9881 417.9740 418.1179 0.0216 -1.0000 -1.0000 0726434 1580422054.30 151.5384 60.0010 32.0000 1.9872 1.9877 417.9133 418.0571 0.0216 -1.0000 -1.0000 0726512 1580422054.40 151.5384 60.0010 32.0000 1.9863 1.9869 418.0631 418.2079 0.0218 -1.0000 -1.0000 0726731 1580422054.50 151.5384 60.0010 32.0000 1.9867 1.9872 418.1851 418.3301 0.0217 -1.0000 -1.0000 0726793 1580422054.60 151.5338 60.0006 32.0000 1.9872 1.9877 418.0398 418.1840 0.0216 -1.0000 -1.0000 0726871 1580422054.70 151.5338 60.0006 32.0000 1.9875 1.9880 418.1160 418.2602 0.0217 -1.0000 -1.0000 0726934 1580422054.80 151.5338 60.0006 32.0000 1.9880 1.9885 417.9886 418.1334 0.0218 -1.0000 -1.0000 0726996 1580422054.90 151.5338 60.0006 32.0000 1.9874 1.9880 417.8733 418.0187 0.0218 -1.0000 -1.0000 0727215 1580422055.00 151.5338 60.0006 32.0000 1.9869 1.9875 417.9987 418.1442 0.0218 -1.0000 -1.0000 0727277 1580422055.10 151.5229 60.0006 32.0000 1.9869 1.9875 418.1162 418.2607 0.0217 -1.0000 -1.0000 0727340 1580422055.20 151.5170 60.0006 32.0000 1.9864 1.9870 418.1329 418.2781 0.0218 -1.0000 -1.0000 0727402 1580422055.30 151.5170 60.0006 32.0000 1.9873 1.9879 418.0183 418.1638 0.0218 -1.0000 -1.0000 0727465 1580422055.40 151.5170 60.0006 32.0000 1.9874 1.9879 417.9373 418.0817 0.0217 -1.0000 -1.0000 0727699 1580422055.50 151.5170 60.0006 32.0000 1.9875 1.9881 417.9176 418.0620 0.0217 -1.0000 -1.0000 0727762 1580422055.60 151.5177 60.0006 32.0000 1.9870 1.9876 418.1243 418.2690 0.0217 -1.0000 -1.0000 0727824 1580422055.70 151.5342 60.0006 32.0000 1.9867 1.9873 418.1251 418.2693 0.0217 -1.0000 -1.0000 0727902 1580422055.80 151.5342 60.0006 32.0000 1.9866 1.9872 418.0227 418.1683 0.0218 -1.0000 -1.0000 0727965 1580422055.90 151.5342 60.0006 32.0000 1.9877 1.9883 417.8933 418.0380 0.0217 -1.0000 -1.0000 0728199 1580422056.00 151.5342 60.0006 32.0000 1.9874 1.9879 417.8959 418.0411 0.0218 -1.0000 -1.0000 0728262 1580422056.10 151.5342 60.0006 32.0000 1.9871 1.9877 417.9958 418.1399 0.0215 -1.0000 -1.0000 0728324 1580422056.20 151.4930 60.0006 32.0000 1.9870 1.9875 418.0782 418.2222 0.0216 -1.0000 -1.0000 0728387 1580422056.30 151.4656 60.0006 32.0000 1.9864 1.9870 418.1188 418.2635 0.0217 -1.0000 -1.0000 0728481 1580422056.40 151.4656 60.0006 32.0000 1.9867 1.9872 417.9714 418.1168 0.0219 -1.0000 -1.0000 0728699 1580422056.50 151.4656 60.0006 32.0000 1.9874 1.9880 417.8972 418.0411 0.0217 -1.0000 -1.0000 0728762 1580422056.60 151.4656 60.0006 32.0000 1.9878 1.9884 417.9484 418.0934 0.0218 -1.0000 -1.0000 0728840 1580422056.70 151.4639 60.0006 32.0000 1.9876 1.9882 418.0206 418.1651 0.0217 -1.0000 -1.0000 0728902 1580422056.80 151.4242 60.0006 32.0000 1.9870 1.9876 418.0570 418.2016 0.0217 -1.0000 -1.0000 0728965 1580422056.90 151.4242 60.0006 32.0000 1.9862 1.9868 418.1761 418.3205 0.0216 -1.0000 -1.0000 0729465 1580422057.00 151.4242 60.0006 32.0000 1.9867 1.9873 418.0800 418.2243 0.0217 -1.0000 -1.0000 0729527 1580422057.10 151.4242 60.0006 32.0000 1.9875 1.9880 417.9690 418.1132 0.0216 -1.0000 -1.0000 0729590 1580422057.20 151.4242 60.0006 32.0000 1.9877 1.9883 417.9471 418.0915 0.0217 -1.0000 -1.0000 0729653 1580422057.30 151.4220 60.0006 32.0000 1.9878 1.9884 417.9605 418.1049 0.0216 -1.0000 -1.0000 0729715 1580422057.40 151.4220 60.0006 32.0000 1.9867 1.9873 418.0210 418.1643 0.0215 -1.0000 -1.0000 0729981 1580422057.50 151.4220 60.0006 32.0000 1.9867 1.9872 418.0523 418.1964 0.0217 -1.0000 -1.0000 0730043 1580422057.60 151.4220 60.0006 32.0000 1.9877 1.9883 417.9957 418.1402 0.0217 -1.0000 -1.0000 0730106 1580422057.70 151.4220 60.0006 32.0000 1.9874 1.9880 417.9267 418.0727 0.0219 -1.0000 -1.0000 0730231 1580422057.80 151.4292 60.0006 32.0000 1.9872 1.9878 417.9679 418.1130 0.0218 -1.0000 -1.0000 0730309 1580422057.90 151.4598 60.0006 32.0000 1.9867 1.9873 418.0529 418.1972 0.0216 -1.0000 -1.0000 0730371 1580422058.00 151.4598 60.0006 32.0000 1.9866 1.9871 418.1359 418.2798 0.0216 -1.0000 -1.0000 0730434 1580422058.10 151.4598 60.0006 32.0000 1.9869 1.9875 418.1268 418.2704 0.0215 -1.0000 -1.0000 0730496 1580422058.20 151.4598 60.0006 32.0000 1.9877 1.9882 418.1536 418.2967 0.0215 -1.0000 -1.0000 0730559 1580422058.30 151.4598 60.0006 32.0000 1.9874 1.9879 418.0015 418.1461 0.0217 -1.0000 -1.0000 0730637 1580422058.40 151.4753 60.0006 32.0000 1.9872 1.9878 417.9234 418.0683 0.0218 -1.0000 -1.0000 0730699 1580422058.50 151.4753 60.0006 32.0000 1.9869 1.9875 418.0189 418.1626 0.0217 -1.0000 -1.0000 0730856 1580422058.60 151.4753 60.0006 32.0000 1.9870 1.9876 418.1081 418.2533 0.0218 -1.0000 -1.0000 0730918 1580422058.70 151.4753 60.0006 32.0000 1.9871 1.9877 418.0010 418.1456 0.0217 -1.0000 -1.0000 0730981 1580422058.80 151.4753 60.0006 32.0000 1.9877 1.9883 417.8933 418.0379 0.0217 -1.0000 -1.0000 0731043 1580422058.90 151.4977 60.0006 32.0000 1.9875 1.9881 417.9889 418.1333 0.0218 -1.0000 -1.0000 0731121 1580422059.00 151.5608 60.0006 32.0000 1.9868 1.9874 418.0780 418.2229 0.0216 -1.0000 -1.0000 0731184 1580422059.10 151.5608 60.0006 32.0000 1.9869 1.9874 418.1607 418.3053 0.0217 -1.0000 -1.0000 0731262 1580422059.20 151.5608 60.0006 32.0000 1.9867 1.9872 418.1084 418.2528 0.0217 -1.0000 -1.0000 0731324 1580422059.30 151.5608 60.0006 32.0000 1.9867 1.9873 417.9834 418.1277 0.0216 -1.0000 -1.0000 0731387 1580422059.40 151.5608 60.0006 32.0000 1.9877 1.9882 417.9744 418.1190 0.0218 -1.0000 -1.0000 0731449 1580422059.50 151.5608 60.0006 32.0000 1.9863 1.9868 417.9814 418.1261 0.0217 -1.0000 -1.0000 0731793 1580422059.60 151.5636 59.9999 32.0000 1.9862 1.9868 418.0610 418.2054 0.0217 -1.0000 -1.0000 0731856 1580422059.70 151.5636 59.9999 32.0000 1.9859 1.9865 418.1571 418.3018 0.0217 -1.0000 -1.0000 0731934 1580422059.80 151.5636 59.9999 32.0000 1.9874 1.9880 417.9347 418.0795 0.0218 -1.0000 -1.0000 0731996 1580422059.90 151.5636 59.9999 32.0000 1.9874 1.9879 417.8888 418.0338 0.0217 -1.0000 -1.0000 0732059 1580422060.00 151.5636 59.9999 32.0000 1.9879 1.9884 417.9786 418.1232 0.0217 -1.0000 -1.0000 0732340 1580422060.10 151.5283 59.9999 32.0000 1.9868 1.9873 418.0482 418.1928 0.0217 -1.0000 -1.0000 0732402 1580422060.20 151.4987 59.9999 32.0000 1.9861 1.9866 418.0977 418.2416 0.0216 -1.0000 -1.0000 0732465 1580422060.30 151.4987 59.9999 32.0000 1.9867 1.9873 418.1164 418.2602 0.0216 -1.0000 -1.0000 0732543 1580422060.40 151.4987 59.9999 32.0000 1.9870 1.9876 418.0833 418.2286 0.0219 -1.0000 -1.0000 0732606 1580422060.50 151.4987 59.9999 32.0000 1.9873 1.9878 418.0573 418.2026 0.0217 -1.0000 -1.0000 0732777 1580422060.60 151.4990 59.9999 32.0000 1.9880 1.9886 417.9646 418.1091 0.0217 -1.0000 -1.0000 0732856 1580422060.70 151.5096 59.9999 32.0000 1.9871 1.9877 417.9234 418.0687 0.0218 -1.0000 -1.0000 0732918 1580422060.80 151.5096 59.9999 32.0000 1.9859 1.9864 418.0411 418.1845 0.0214 -1.0000 -1.0000 0732981 1580422060.90 151.5096 59.9999 32.0000 1.9865 1.9871 418.0389 418.1830 0.0217 -1.0000 -1.0000 0733059 1580422061.00 151.5096 59.9999 32.0000 1.9870 1.9876 417.9316 418.0765 0.0217 -1.0000 -1.0000 0733184 1580422061.10 151.5096 59.9999 32.0000 1.9871 1.9877 417.8759 418.0195 0.0216 -1.0000 -1.0000 0733262 1580422061.20 151.5121 59.9999 32.0000 1.9868 1.9874 417.9733 418.1171 0.0216 -1.0000 -1.0000 0733324 1580422061.30 151.5122 59.9999 32.0000 1.9872 1.9877 418.1127 418.2568 0.0217 -1.0000 -1.0000 0733387 1580422061.40 151.5122 59.9999 32.0000 1.9864 1.9870 418.0697 418.2145 0.0217 -1.0000 -1.0000 0733465 1580422061.50 151.5122 59.9999 32.0000 1.9865 1.9871 418.1131 418.2569 0.0216 -1.0000 -1.0000 0733527 1580422061.60 151.5122 59.9999 32.0000 1.9876 1.9882 418.0071 418.1513 0.0216 -1.0000 -1.0000 0733699 1580422061.70 151.5122 59.9999 32.0000 1.9870 1.9875 417.8532 417.9982 0.0219 -1.0000 -1.0000 0733777 1580422061.80 151.4990 59.9999 32.0000 1.9878 1.9884 418.0252 418.1694 0.0216 -1.0000 -1.0000 0733840 1580422061.90 151.4990 59.9999 32.0000 1.9873 1.9879 418.0660 418.2100 0.0216 -1.0000 -1.0000 0733902 1580422062.00 151.4990 59.9999 32.0000 1.9873 1.9878 418.0278 418.1716 0.0216 -1.0000 -1.0000 0733981 1580422062.10 151.4990 59.9999 32.0000 1.9881 1.9887 417.9538 418.0986 0.0218 -1.0000 -1.0000 0734215 1580422062.20 151.4990 59.9999 32.0000 1.9880 1.9886 417.9242 418.0689 0.0217 -1.0000 -1.0000 0734278 1580422062.30 151.4990 59.9999 32.0000 1.9873 1.9878 417.9565 418.1001 0.0215 -1.0000 -1.0000 0734340 1580422062.40 151.5293 59.9999 32.0000 1.9869 1.9875 418.1620 418.3070 0.0218 -1.0000 -1.0000 0734402 1580422062.50 151.5293 59.9999 32.0000 1.9868 1.9873 418.1095 418.2546 0.0217 -1.0000 -1.0000 0734465 1580422062.60 151.5293 59.9999 32.0000 1.9876 1.9882 418.0990 418.2430 0.0216 -1.0000 -1.0000 0734965 1580422062.70 151.5293 59.9999 32.0000 1.9876 1.9881 418.0480 418.1921 0.0217 -1.0000 -1.0000 0735027 1580422062.80 151.5293 59.9999 32.0000 1.9873 1.9878 417.8584 418.0028 0.0216 -1.0000 -1.0000 0735090 1580422062.90 151.4887 59.9999 32.0000 1.9879 1.9884 417.9409 418.0852 0.0217 -1.0000 -1.0000 0735168 1580422063.00 151.4887 59.9999 32.0000 1.9871 1.9877 418.0211 418.1654 0.0217 -1.0000 -1.0000 0735231 1580422063.10 151.4887 59.9999 32.0000 1.9869 1.9874 418.1440 418.2890 0.0218 -1.0000 -1.0000 0735481 1580422063.20 151.4887 59.9999 32.0000 1.9879 1.9884 418.0367 418.1807 0.0216 -1.0000 -1.0000 0735543 1580422063.30 151.4887 59.9999 32.0000 1.9874 1.9880 417.9446 418.0886 0.0217 -1.0000 -1.0000 0735606 1580422063.40 151.5086 59.9999 32.0000 1.9885 1.9891 418.0327 418.1772 0.0217 -1.0000 -1.0000 0735684 1580422063.50 151.5157 59.9999 32.0000 1.9877 1.9882 418.1932 418.3383 0.0218 -1.0000 -1.0000 0735747 1580422063.60 151.5157 59.9999 32.0000 1.9868 1.9874 418.2571 418.4014 0.0216 -1.0000 -1.0000 0735950 1580422063.70 151.5157 59.9999 32.0000 1.9878 1.9884 418.1692 418.3121 0.0214 -1.0000 -1.0000 0736027 1580422063.80 151.5157 59.9999 32.0000 1.9878 1.9884 418.0692 418.2130 0.0216 -1.0000 -1.0000 0736090 1580422063.90 151.5169 59.9999 32.0000 1.9878 1.9884 417.9371 418.0818 0.0217 -1.0000 -1.0000 0736153 1580422064.00 151.5464 59.9999 32.0000 1.9872 1.9878 417.9473 418.0918 0.0217 -1.0000 -1.0000 0736215 1580422064.10 151.5464 59.9999 32.0000 1.9868 1.9874 418.0134 418.1584 0.0218 -1.0000 -1.0000 0736449 1580422064.20 151.5464 59.9999 32.0000 1.9875 1.9881 418.1551 418.3000 0.0217 -1.0000 -1.0000 0736512 1580422064.30 151.5464 59.9999 32.0000 1.9878 1.9884 417.9784 418.1235 0.0218 -1.0000 -1.0000 0736590 1580422064.40 151.5464 59.9999 32.0000 1.9880 1.9886 417.9876 418.1327 0.0217 -1.0000 -1.0000 0736653 1580422064.50 151.5121 59.9999 32.0000 1.9870 1.9876 418.0663 418.2115 0.0217 -1.0000 -1.0000 0736715 1580422064.60 151.5121 59.9999 32.0000 1.9873 1.9878 418.0835 418.2277 0.0216 -1.0000 -1.0000 0736793 1580422064.70 151.5121 59.9999 32.0000 1.9863 1.9869 418.0983 418.2431 0.0218 -1.0000 -1.0000 0737434 1580422064.80 151.5121 59.9999 32.0000 1.9877 1.9883 418.1409 418.2839 0.0215 -1.0000 -1.0000 0737496 1580422064.90 151.5121 59.9999 32.0000 1.9877 1.9882 418.0598 418.2035 0.0215 -1.0000 -1.0000 0737574 1580422065.00 151.5121 59.9999 32.0000 1.9876 1.9882 418.0103 418.1538 0.0216 -1.0000 -1.0000 0737637 1580422065.10 151.4996 60.0005 32.0000 1.9867 1.9873 417.9440 418.0886 0.0217 -1.0000 -1.0000 0737699 1580422065.20 151.4996 60.0005 32.0000 1.9864 1.9870 418.0756 418.2202 0.0217 -1.0000 -1.0000 0737996 1580422065.30 151.4996 60.0005 32.0000 1.9869 1.9875 418.1770 418.3212 0.0216 -1.0000 -1.0000 0738059 1580422065.40 151.4996 60.0005 32.0000 1.9878 1.9883 418.0524 418.1955 0.0217 -1.0000 -1.0000 0738153 1580422065.50 151.4996 60.0005 32.0000 1.9877 1.9883 417.9220 418.0671 0.0217 -1.0000 -1.0000 0738215 1580422065.60 151.5408 60.0005 32.0000 1.9883 1.9888 417.9050 418.0490 0.0216 -1.0000 -1.0000 0738277 1580422065.70 151.5455 60.0005 32.0000 1.9864 1.9870 418.0429 418.1876 0.0218 -1.0000 -1.0000 0738340 1580422065.80 151.5455 60.0005 32.0000 1.9861 1.9866 418.1696 418.3145 0.0217 -1.0000 -1.0000 0738402 1580422065.90 151.5455 60.0005 32.0000 1.9860 1.9866 418.0456 418.1890 0.0216 -1.0000 -1.0000 0738465 1580422066.00 151.5455 60.0005 32.0000 1.9868 1.9874 418.2023 418.3466 0.0217 -1.0000 -1.0000 0738543 1580422066.10 151.5455 60.0005 32.0000 1.9873 1.9879 417.9622 418.1078 0.0219 -1.0000 -1.0000 0738606 1580422066.20 151.5683 60.0005 32.0000 1.9879 1.9884 417.8843 418.0291 0.0217 -1.0000 -1.0000 0738668 1580422066.30 151.5683 60.0005 32.0000 1.9870 1.9876 417.9395 418.0837 0.0217 -1.0000 -1.0000 0738746 1580422066.40 151.5683 60.0005 32.0000 1.9864 1.9870 418.0588 418.2031 0.0217 -1.0000 -1.0000 0738809 1580422066.50 151.5683 60.0005 32.0000 1.9871 1.9877 418.1568 418.3008 0.0216 -1.0000 -1.0000 0738871 1580422066.60 151.5683 60.0005 32.0000 1.9874 1.9880 417.9619 418.1062 0.0216 -1.0000 -1.0000 0738949 1580422066.70 151.5683 60.0005 32.0000 1.9877 1.9883 417.9333 418.0772 0.0216 -1.0000 -1.0000 0739184 1580422066.80 151.5701 60.0005 32.0000 1.9865 1.9871 418.0076 418.1519 0.0216 -1.0000 -1.0000 0739231 1580422066.90 151.5702 60.0005 32.0000 1.9871 1.9877 418.0953 418.2393 0.0216 -1.0000 -1.0000 0739309 1580422067.00 151.5702 60.0005 32.0000 1.9857 1.9863 418.0866 418.2305 0.0216 -1.0000 -1.0000 0739371 1580422067.10 151.5702 60.0005 32.0000 1.9868 1.9874 418.2613 418.4071 0.0218 -1.0000 -1.0000 0739450 1580422067.20 151.5702 60.0005 32.0000 1.9879 1.9885 418.0267 418.1704 0.0216 -1.0000 -1.0000 0739512 1580422067.30 151.5707 60.0005 32.0000 1.9871 1.9876 417.9066 418.0513 0.0218 -1.0000 -1.0000 0739574 1580422067.40 151.5783 60.0005 32.0000 1.9871 1.9877 417.9176 418.0618 0.0217 -1.0000 -1.0000 0739637 1580422067.50 151.5783 60.0005 32.0000 1.9874 1.9880 417.9585 418.1030 0.0217 -1.0000 -1.0000 0739699 1580422067.60 151.5783 60.0005 32.0000 1.9867 1.9873 418.1436 418.2881 0.0217 -1.0000 -1.0000 0739778 1580422067.70 151.5783 60.0005 32.0000 1.9869 1.9874 418.0330 418.1774 0.0216 -1.0000 -1.0000 0739840 1580422067.80 151.5783 60.0005 32.0000 1.9870 1.9876 417.9065 418.0504 0.0216 -1.0000 -1.0000 0739902 1580422067.90 151.5177 60.0005 32.0000 1.9871 1.9876 417.8395 417.9841 0.0217 -1.0000 -1.0000 0739965 1580422068.00 151.5177 60.0005 32.0000 1.9860 1.9866 418.0126 418.1567 0.0216 -1.0000 -1.0000 0740043 1580422068.10 151.5177 60.0005 32.0000 1.9864 1.9869 418.1807 418.3251 0.0217 -1.0000 -1.0000 0740106 1580422068.20 151.5177 60.0005 32.0000 1.9862 1.9867 418.2119 418.3563 0.0216 -1.0000 -1.0000 0740168 1580422068.30 151.5177 60.0005 32.0000 1.9873 1.9879 418.1217 418.2662 0.0216 -1.0000 -1.0000 0740449 1580422068.40 151.4727 60.0005 32.0000 1.9880 1.9886 417.9699 418.1139 0.0217 -1.0000 -1.0000 0740512 1580422068.50 151.4615 60.0005 32.0000 1.9869 1.9875 417.9514 418.0958 0.0216 -1.0000 -1.0000 0740574 1580422068.60 151.4615 60.0005 32.0000 1.9865 1.9871 418.2131 418.3577 0.0217 -1.0000 -1.0000 0740653 1580422068.70 151.4615 60.0005 32.0000 1.9864 1.9870 418.0825 418.2271 0.0217 -1.0000 -1.0000 0740715 1580422068.80 151.4615 60.0005 32.0000 1.9876 1.9882 418.0145 418.1593 0.0217 -1.0000 -1.0000 0741277 1580422068.90 151.4615 60.0005 32.0000 1.9877 1.9883 417.9503 418.0934 0.0215 -1.0000 -1.0000 0741356 1580422069.00 151.4428 60.0005 32.0000 1.9875 1.9881 418.0338 418.1784 0.0217 -1.0000 -1.0000 0741418 1580422069.10 151.4428 60.0005 32.0000 1.9864 1.9870 418.0659 418.2102 0.0217 -1.0000 -1.0000 0741496 1580422069.20 151.4428 60.0005 32.0000 1.9867 1.9873 418.1259 418.2694 0.0216 -1.0000 -1.0000 0741559 1580422069.30 151.4428 60.0005 32.0000 1.9862 1.9868 418.1254 418.2702 0.0217 -1.0000 -1.0000 0741684 1580422069.40 151.4428 60.0005 32.0000 1.9875 1.9880 417.9980 418.1431 0.0218 -1.0000 -1.0000 0741747 1580422069.50 151.4075 60.0005 32.0000 1.9876 1.9881 417.9800 418.1247 0.0217 -1.0000 -1.0000 0741809 1580422069.60 151.4075 60.0005 32.0000 1.9868 1.9874 418.0099 418.1541 0.0217 -1.0000 -1.0000 0741872 1580422069.70 151.4075 60.0005 32.0000 1.9874 1.9879 417.9314 418.0760 0.0217 -1.0000 -1.0000 0741950 1580422069.80 151.4075 60.0005 32.0000 1.9866 1.9871 418.1407 418.2850 0.0217 -1.0000 -1.0000 0742184 1580422069.90 151.4075 60.0005 32.0000 1.9872 1.9878 418.1930 418.3373 0.0217 -1.0000 -1.0000 0742247 1580422070.00 151.4529 60.0002 32.0000 1.9881 1.9887 418.0911 418.2354 0.0217 -1.0000 -1.0000 0742309 1580422070.10 151.4672 60.0001 32.0000 1.9873 1.9878 417.9143 418.0593 0.0217 -1.0000 -1.0000 0742387 1580422070.20 151.4672 60.0001 32.0000 1.9878 1.9883 418.0456 418.1901 0.0217 -1.0000 -1.0000 0742449 1580422070.30 151.4672 60.0001 32.0000 1.9870 1.9876 418.1428 418.2872 0.0216 -1.0000 -1.0000 0742512 1580422070.40 151.4672 60.0001 32.0000 1.9871 1.9876 418.2065 418.3504 0.0216 -1.0000 -1.0000 0742684 1580422070.50 151.4672 60.0001 32.0000 1.9862 1.9868 418.1952 418.3399 0.0218 -1.0000 -1.0000 0742746 1580422070.60 151.4659 60.0001 32.0000 1.9877 1.9883 418.0697 418.2143 0.0217 -1.0000 -1.0000 0742824 1580422070.70 151.4659 60.0001 32.0000 1.9875 1.9880 418.0213 418.1650 0.0217 -1.0000 -1.0000 0742887 1580422070.80 151.4659 60.0001 32.0000 1.9873 1.9878 417.9881 418.1331 0.0217 -1.0000 -1.0000 0742949 1580422070.90 151.4659 60.0001 32.0000 1.9867 1.9873 418.1831 418.3269 0.0216 -1.0000 -1.0000 0743184 1580422071.00 151.4659 60.0001 32.0000 1.9872 1.9878 418.1122 418.2570 0.0217 -1.0000 -1.0000 0743246 1580422071.10 151.4670 60.0001 32.0000 1.9875 1.9881 417.9984 418.1427 0.0217 -1.0000 -1.0000 0743324 1580422071.20 151.4810 60.0001 32.0000 1.9875 1.9881 417.9287 418.0732 0.0217 -1.0000 -1.0000 0743387 1580422071.30 151.4810 60.0001 32.0000 1.9869 1.9875 418.0721 418.2163 0.0217 -1.0000 -1.0000 0743450 1580422071.40 151.4810 60.0001 32.0000 1.9869 1.9875 418.1938 418.3391 0.0217 -1.0000 -1.0000 0743543 1580422071.50 151.4810 60.0001 32.0000 1.9867 1.9873 418.1285 418.2726 0.0216 -1.0000 -1.0000 0743606 1580422071.60 151.4810 60.0001 32.0000 1.9873 1.9878 418.1764 418.3216 0.0218 -1.0000 -1.0000 0743668 1580422071.70 151.4707 60.0001 32.0000 1.9876 1.9882 417.9752 418.1201 0.0217 -1.0000 -1.0000 0743747 1580422071.80 151.4693 60.0001 32.0000 1.9874 1.9879 417.8874 418.0317 0.0217 -1.0000 -1.0000 0743809 1580422071.90 151.4693 60.0001 32.0000 1.9875 1.9881 418.0466 418.1906 0.0217 -1.0000 -1.0000 0744840 1580422072.00 151.4693 60.0001 32.0000 1.9883 1.9889 418.0868 418.2312 0.0216 -1.0000 -1.0000 0744918 1580422072.10 151.4693 60.0001 32.0000 1.9873 1.9878 418.0949 418.2392 0.0217 -1.0000 -1.0000 0744981 1580422072.20 151.4693 60.0001 32.0000 1.9876 1.9882 418.0892 418.2342 0.0217 -1.0000 -1.0000 0745043 1580422072.30 151.4996 60.0001 32.0000 1.9880 1.9886 417.9390 418.0830 0.0217 -1.0000 -1.0000 0745106 1580422072.40 151.4996 60.0001 32.0000 1.9870 1.9876 418.0099 418.1546 0.0217 -1.0000 -1.0000 0745184 1580422072.50 151.4996 60.0001 32.0000 1.9868 1.9874 418.1158 418.2602 0.0217 -1.0000 -1.0000 0745246 1580422072.60 151.4996 60.0001 32.0000 1.9862 1.9868 418.1400 418.2843 0.0216 -1.0000 -1.0000 0745340 1580422072.70 151.4996 60.0001 32.0000 1.9864 1.9870 418.2242 418.3695 0.0218 -1.0000 -1.0000 0745402 1580422072.80 151.5121 60.0001 32.0000 1.9868 1.9873 418.0510 418.1950 0.0216 -1.0000 -1.0000 0745465 1580422072.90 151.5121 60.0001 32.0000 1.9877 1.9883 417.9295 418.0740 0.0217 -1.0000 -1.0000 0745543 1580422073.00 151.5121 60.0001 32.0000 1.9867 1.9872 417.9776 418.1216 0.0215 -1.0000 -1.0000 0745606 1580422073.10 151.5121 60.0001 32.0000 1.9874 1.9880 418.0199 418.1634 0.0216 -1.0000 -1.0000 0745668 1580422073.20 151.5121 60.0001 32.0000 1.9867 1.9873 418.0648 418.2092 0.0217 -1.0000 -1.0000 0745731 1580422073.30 151.5211 60.0001 32.0000 1.9873 1.9878 418.0425 418.1869 0.0217 -1.0000 -1.0000 0745793 1580422073.40 151.5264 60.0001 32.0000 1.9877 1.9882 417.8778 418.0223 0.0217 -1.0000 -1.0000 0745872 1580422073.50 151.5264 60.0001 32.0000 1.9872 1.9877 417.9384 418.0828 0.0216 -1.0000 -1.0000 0745950 1580422073.60 151.5264 60.0001 32.0000 1.9866 1.9872 418.0742 418.2187 0.0218 -1.0000 -1.0000 0746012 1580422073.70 151.5264 60.0001 32.0000 1.9863 1.9869 418.1487 418.2936 0.0217 -1.0000 -1.0000 0746090 1580422073.80 151.5264 60.0001 32.0000 1.9870 1.9876 418.1770 418.3211 0.0216 -1.0000 -1.0000 0746153 1580422073.90 151.5046 60.0001 32.0000 1.9878 1.9884 418.0581 418.2028 0.0217 -1.0000 -1.0000 0746215 1580422074.00 151.5046 60.0001 32.0000 1.9871 1.9877 417.9208 418.0647 0.0216 -1.0000 -1.0000 0746277 1580422074.10 151.5046 60.0001 32.0000 1.9875 1.9881 417.9695 418.1141 0.0218 -1.0000 -1.0000 0746340 1580422074.20 151.5046 60.0001 32.0000 1.9861 1.9867 418.0530 418.1980 0.0217 -1.0000 -1.0000 0746402 1580422074.30 151.5046 60.0001 32.0000 1.9861 1.9867 418.0860 418.2298 0.0216 -1.0000 -1.0000 0746481 1580422074.40 151.5191 60.0001 32.0000 1.9874 1.9880 417.9732 418.1180 0.0217 -1.0000 -1.0000 0746543 1580422074.50 151.5324 60.0001 32.0000 1.9874 1.9880 417.8661 418.0108 0.0217 -1.0000 -1.0000 0746777 1580422074.60 151.5324 60.0001 32.0000 1.9868 1.9874 417.8962 418.0411 0.0217 -1.0000 -1.0000 0746840 1580422074.70 151.5324 60.0001 32.0000 1.9859 1.9865 418.1228 418.2662 0.0216 -1.0000 -1.0000 0746902 1580422074.80 151.5324 60.0001 32.0000 1.9866 1.9871 418.1555 418.2998 0.0216 -1.0000 -1.0000 0746965 1580422074.90 151.5324 60.0001 32.0000 1.9868 1.9874 418.0790 418.2231 0.0217 -1.0000 -1.0000 0747043 1580422075.00 151.5324 60.0001 32.0000 1.9869 1.9875 417.9924 418.1372 0.0217 -1.0000 -1.0000 0747215 1580422075.10 151.5493 60.0000 32.0000 1.9873 1.9878 417.9575 418.1025 0.0218 -1.0000 -1.0000 0747293 1580422075.20 151.5493 60.0000 32.0000 1.9871 1.9877 417.9227 418.0670 0.0217 -1.0000 -1.0000 0747356 1580422075.30 151.5493 60.0000 32.0000 1.9868 1.9874 417.9882 418.1323 0.0216 -1.0000 -1.0000 0747418 1580422075.40 151.5493 60.0000 32.0000 1.9865 1.9871 418.1834 418.3283 0.0218 -1.0000 -1.0000 0747496 1580422075.50 151.5493 60.0000 32.0000 1.9867 1.9873 417.9671 418.1127 0.0219 -1.0000 -1.0000 0747981 1580422075.60 151.5453 60.0000 32.0000 1.9877 1.9882 417.9710 418.1160 0.0217 -1.0000 -1.0000 0748059 1580422075.70 151.5394 60.0000 32.0000 1.9864 1.9870 417.9766 418.1212 0.0218 -1.0000 -1.0000 0748137 1580422075.80 151.5394 60.0000 32.0000 1.9866 1.9871 418.1612 418.3060 0.0217 -1.0000 -1.0000 0748199 1580422075.90 151.5394 60.0000 32.0000 1.9866 1.9871 418.2319 418.3763 0.0217 -1.0000 -1.0000 0748262 1580422076.00 151.5394 60.0000 32.0000 1.9865 1.9870 418.1579 418.3018 0.0216 -1.0000 -1.0000 0748324 1580422076.10 151.5394 60.0000 32.0000 1.9871 1.9877 418.0458 418.1902 0.0216 -1.0000 -1.0000 0748387 1580422076.20 151.4859 60.0000 32.0000 1.9877 1.9883 417.9086 418.0525 0.0216 -1.0000 -1.0000 0748449 1580422076.30 151.4662 60.0000 32.0000 1.9862 1.9868 418.0041 418.1487 0.0217 -1.0000 -1.0000 0748527 1580422076.40 151.4662 60.0000 32.0000 1.9867 1.9872 418.2149 418.3594 0.0217 -1.0000 -1.0000 0748590 1580422076.50 151.4662 60.0000 32.0000 1.9868 1.9874 418.1734 418.3185 0.0217 -1.0000 -1.0000 0749371 1580422076.60 151.4662 60.0000 32.0000 1.9874 1.9879 418.1220 418.2661 0.0217 -1.0000 -1.0000 0749450 1580422076.70 151.4662 60.0000 32.0000 1.9869 1.9875 417.9719 418.1161 0.0216 -1.0000 -1.0000 0749512 1580422076.80 151.4616 60.0000 32.0000 1.9870 1.9876 418.0765 418.2209 0.0216 -1.0000 -1.0000 0749574 1580422076.90 151.4616 60.0000 32.0000 1.9874 1.9879 418.1484 418.2925 0.0217 -1.0000 -1.0000 0749653 1580422077.00 151.4616 60.0000 32.0000 1.9868 1.9874 418.1216 418.2670 0.0218 -1.0000 -1.0000 0749715 1580422077.10 151.4616 60.0000 32.0000 1.9876 1.9881 417.9363 418.0798 0.0216 -1.0000 -1.0000 0749793 1580422077.20 151.4616 60.0000 32.0000 1.9878 1.9883 417.9478 418.0920 0.0216 -1.0000 -1.0000 0749856 1580422077.30 151.4465 60.0000 32.0000 1.9874 1.9880 418.1011 418.2461 0.0218 -1.0000 -1.0000 0749918 1580422077.40 151.4072 60.0000 32.0000 1.9867 1.9872 418.1464 418.2919 0.0218 -1.0000 -1.0000 0749981 1580422077.50 151.4072 60.0000 32.0000 1.9867 1.9873 418.1851 418.3295 0.0216 -1.0000 -1.0000 0750043 1580422077.60 151.4072 60.0000 32.0000 1.9872 1.9877 418.1106 418.2546 0.0216 -1.0000 -1.0000 0750106 1580422077.70 151.4072 60.0000 32.0000 1.9871 1.9877 417.9894 418.1346 0.0218 -1.0000 -1.0000 0750184 1580422077.80 151.4072 60.0000 32.0000 1.9864 1.9870 418.1246 418.2694 0.0217 -1.0000 -1.0000 0750246 1580422077.90 151.4865 60.0000 32.0000 1.9867 1.9873 418.2126 418.3575 0.0218 -1.0000 -1.0000 0750309 1580422078.00 151.4865 60.0000 32.0000 1.9868 1.9874 418.1459 418.2909 0.0217 -1.0000 -1.0000 0750496 1580422078.10 151.4865 60.0000 32.0000 1.9877 1.9883 418.1437 418.2876 0.0216 -1.0000 -1.0000 0750559 1580422078.20 151.4865 60.0000 32.0000 1.9878 1.9884 417.9279 418.0725 0.0217 -1.0000 -1.0000 0750621 1580422078.30 151.4865 60.0000 32.0000 1.9872 1.9878 418.0478 418.1935 0.0219 -1.0000 -1.0000 0750699 1580422078.40 151.5108 60.0000 32.0000 1.9863 1.9869 418.1003 418.2459 0.0219 -1.0000 -1.0000 0750777 1580422078.50 151.5168 60.0000 32.0000 1.9872 1.9877 418.1505 418.2958 0.0217 -1.0000 -1.0000 0750840 1580422078.60 151.5168 60.0000 32.0000 1.9873 1.9879 418.0604 418.2053 0.0217 -1.0000 -1.0000 0750981 1580422078.70 151.5168 60.0000 32.0000 1.9878 1.9884 417.9175 418.0618 0.0218 -1.0000 -1.0000 0751043 1580422078.80 151.5168 60.0000 32.0000 1.9879 1.9885 417.9964 418.1419 0.0218 -1.0000 -1.0000 0751106 1580422078.90 151.5168 60.0000 32.0000 1.9868 1.9874 418.1612 418.3056 0.0216 -1.0000 -1.0000 0751184 1580422079.00 151.5163 60.0000 32.0000 1.9865 1.9870 418.1158 418.2600 0.0217 -1.0000 -1.0000 0751246 1580422079.10 151.5163 60.0000 32.0000 1.9862 1.9868 418.2006 418.3449 0.0216 -1.0000 -1.0000 0751731 1580422079.20 151.5163 60.0000 32.0000 1.9876 1.9882 417.9755 418.1202 0.0217 -1.0000 -1.0000 0751793 1580422079.30 151.5163 60.0000 32.0000 1.9876 1.9881 417.9830 418.1275 0.0217 -1.0000 -1.0000 0751856 1580422079.40 151.5163 60.0000 32.0000 1.9871 1.9877 417.9563 418.1016 0.0219 -1.0000 -1.0000 0751934 1580422079.50 151.5171 60.0000 32.0000 1.9865 1.9871 417.9994 418.1445 0.0217 -1.0000 -1.0000 0751996 1580422079.60 151.5245 60.0000 32.0000 1.9863 1.9868 418.1944 418.3388 0.0217 -1.0000 -1.0000 0752090 1580422079.70 151.5245 60.0000 32.0000 1.9873 1.9879 418.1813 418.3255 0.0216 -1.0000 -1.0000 0752168 1580422079.80 151.5245 60.0000 32.0000 1.9879 1.9885 417.9654 418.1100 0.0217 -1.0000 -1.0000 0752231 1580422079.90 151.5245 60.0000 32.0000 1.9880 1.9886 417.9684 418.1117 0.0215 -1.0000 -1.0000 0752293 1580422080.00 151.5245 60.0000 32.0000 1.9871 1.9877 418.1271 418.2712 0.0217 -1.0000 -1.0000 0752356 1580422080.10 151.4944 59.9997 32.0000 1.9863 1.9869 418.1552 418.3001 0.0217 -1.0000 -1.0000 0752606 1580422080.20 151.4944 59.9997 32.0000 1.9862 1.9868 418.0354 418.1797 0.0217 -1.0000 -1.0000 0752668 1580422080.30 151.4944 59.9997 32.0000 1.9872 1.9878 417.9824 418.1273 0.0218 -1.0000 -1.0000 0752746 1580422080.40 151.4944 59.9997 32.0000 1.9876 1.9881 417.9358 418.0799 0.0216 -1.0000 -1.0000 0752809 1580422080.50 151.4944 59.9997 32.0000 1.9867 1.9873 418.1167 418.2612 0.0217 -1.0000 -1.0000 0752871 1580422080.60 151.4944 59.9997 32.0000 1.9865 1.9871 418.1745 418.3199 0.0219 -1.0000 -1.0000 0752934 1580422080.70 151.5191 59.9997 32.0000 1.9865 1.9871 418.0935 418.2379 0.0216 -1.0000 -1.0000 0752996 1580422080.80 151.5619 59.9997 32.0000 1.9864 1.9870 418.0974 418.2409 0.0216 -1.0000 -1.0000 0753074 1580422080.90 151.5619 59.9997 32.0000 1.9871 1.9877 418.0196 418.1640 0.0217 -1.0000 -1.0000 0753153 1580422081.00 151.5619 59.9997 32.0000 1.9875 1.9881 417.8516 417.9961 0.0217 -1.0000 -1.0000 0753215 1580422081.10 151.5619 59.9997 32.0000 1.9868 1.9874 417.9506 418.0950 0.0216 -1.0000 -1.0000 0753293 1580422081.20 151.5619 59.9997 32.0000 1.9866 1.9872 418.0901 418.2339 0.0216 -1.0000 -1.0000 0753356 1580422081.30 151.5371 59.9997 32.0000 1.9868 1.9873 418.1421 418.2858 0.0216 -1.0000 -1.0000 0753418 1580422081.40 151.5371 59.9997 32.0000 1.9877 1.9883 417.9616 418.1064 0.0217 -1.0000 -1.0000 0753481 1580422081.50 151.5371 59.9997 32.0000 1.9869 1.9874 417.9278 418.0727 0.0218 -1.0000 -1.0000 0753559 1580422081.60 151.5371 59.9997 32.0000 1.9865 1.9871 418.0018 418.1463 0.0217 -1.0000 -1.0000 0753777 1580422081.70 151.5371 59.9997 32.0000 1.9871 1.9876 418.1575 418.3021 0.0217 -1.0000 -1.0000 0753856 1580422081.80 151.5492 59.9997 32.0000 1.9866 1.9871 418.1693 418.3139 0.0217 -1.0000 -1.0000 0753918 1580422081.90 151.5510 59.9997 32.0000 1.9874 1.9880 418.1143 418.2590 0.0217 -1.0000 -1.0000 0753981 1580422082.00 151.5510 59.9997 32.0000 1.9870 1.9875 417.9270 418.0713 0.0216 -1.0000 -1.0000 0754059 1580422082.10 151.5510 59.9997 32.0000 1.9872 1.9878 417.9433 418.0869 0.0216 -1.0000 -1.0000 0754121 1580422082.20 151.5510 59.9997 32.0000 1.9872 1.9878 417.9822 418.1263 0.0216 -1.0000 -1.0000 0754543 1580422082.30 151.5493 59.9997 32.0000 1.9866 1.9872 418.1967 418.3407 0.0216 -1.0000 -1.0000 0754621 1580422082.40 151.5064 59.9997 32.0000 1.9872 1.9878 418.1790 418.3230 0.0217 -1.0000 -1.0000 0754684 1580422082.50 151.5064 59.9997 32.0000 1.9872 1.9878 418.1147 418.2592 0.0217 -1.0000 -1.0000 0754746 1580422082.60 151.5064 59.9997 32.0000 1.9875 1.9880 417.9424 418.0872 0.0217 -1.0000 -1.0000 0754809 1580422082.70 151.5064 59.9997 32.0000 1.9867 1.9872 417.9751 418.1195 0.0217 -1.0000 -1.0000 0755043 1580422082.80 151.5064 59.9997 32.0000 1.9862 1.9868 418.1083 418.2529 0.0217 -1.0000 -1.0000 0755106 1580422082.90 151.5264 59.9997 32.0000 1.9864 1.9870 418.1608 418.3057 0.0218 -1.0000 -1.0000 0755184 1580422083.00 151.5269 59.9997 32.0000 1.9873 1.9879 418.1078 418.2522 0.0216 -1.0000 -1.0000 0755246 1580422083.10 151.5269 59.9997 32.0000 1.9872 1.9878 418.1066 418.2522 0.0218 -1.0000 -1.0000 0755309 1580422083.20 151.5269 59.9997 32.0000 1.9876 1.9881 417.9383 418.0821 0.0216 -1.0000 -1.0000 0755527 1580422083.30 151.5269 59.9997 32.0000 1.9876 1.9882 417.9085 418.0528 0.0217 -1.0000 -1.0000 0755590 1580422083.40 151.5211 59.9997 32.0000 1.9866 1.9872 418.1639 418.3086 0.0217 -1.0000 -1.0000 0755668 1580422083.50 151.4628 59.9997 32.0000 1.9866 1.9871 418.1965 418.3411 0.0217 -1.0000 -1.0000 0755731 1580422083.60 151.4628 59.9997 32.0000 1.9874 1.9880 418.1649 418.3101 0.0218 -1.0000 -1.0000 0755793 1580422083.70 151.4628 59.9997 32.0000 1.9867 1.9873 418.0493 418.1931 0.0216 -1.0000 -1.0000 0755996 1580422083.80 151.4628 59.9997 32.0000 1.9871 1.9877 417.8885 418.0330 0.0218 -1.0000 -1.0000 0756059 1580422083.90 151.4628 59.9997 32.0000 1.9878 1.9884 417.9406 418.0858 0.0218 -1.0000 -1.0000 0756121 1580422084.00 151.5259 59.9997 32.0000 1.9869 1.9875 417.9499 418.0934 0.0216 -1.0000 -1.0000 0756199 1580422084.10 151.5259 59.9997 32.0000 1.9864 1.9869 418.1178 418.2618 0.0216 -1.0000 -1.0000 0756262 1580422084.20 151.5259 59.9997 32.0000 1.9872 1.9877 418.1770 418.3211 0.0216 -1.0000 -1.0000 0756746 1580422084.30 151.5259 59.9997 32.0000 1.9882 1.9888 418.0373 418.1817 0.0217 -1.0000 -1.0000 0756809 1580422084.40 151.5259 59.9997 32.0000 1.9871 1.9877 417.9606 418.1059 0.0218 -1.0000 -1.0000 0756871 1580422084.50 151.5259 59.9997 32.0000 1.9875 1.9881 418.1365 418.2825 0.0219 -1.0000 -1.0000 0756934 1580422084.60 151.4772 60.0003 32.0000 1.9871 1.9877 418.1261 418.2710 0.0217 -1.0000 -1.0000 0757012 1580422084.70 151.4772 60.0003 32.0000 1.9869 1.9875 418.1868 418.3311 0.0216 -1.0000 -1.0000 0757215 1580422084.80 151.4772 60.0003 32.0000 1.9875 1.9880 418.1257 418.2707 0.0218 -1.0000 -1.0000 0757277 1580422084.90 151.4772 60.0003 32.0000 1.9881 1.9887 417.8797 418.0250 0.0218 -1.0000 -1.0000 0757356 1580422085.00 151.4772 60.0003 32.0000 1.9873 1.9879 417.9892 418.1343 0.0218 -1.0000 -1.0000 0757418 1580422085.10 151.4730 60.0003 32.0000 1.9868 1.9873 418.0604 418.2044 0.0216 -1.0000 -1.0000 0757496 1580422085.20 151.4647 60.0003 32.0000 1.9879 1.9885 418.1699 418.3138 0.0216 -1.0000 -1.0000 0757559 1580422085.30 151.4647 60.0003 32.0000 1.9868 1.9873 418.1930 418.3368 0.0216 -1.0000 -1.0000 0757715 1580422085.40 151.4647 60.0003 32.0000 1.9882 1.9887 417.9979 418.1420 0.0217 -1.0000 -1.0000 0757793 1580422085.50 151.4647 60.0003 32.0000 1.9878 1.9884 417.9656 418.1106 0.0218 -1.0000 -1.0000 0757856 1580422085.60 151.4647 60.0003 32.0000 1.9875 1.9881 417.9263 418.0713 0.0217 -1.0000 -1.0000 0757918 1580422085.70 151.4868 60.0003 32.0000 1.9866 1.9872 418.1031 418.2477 0.0217 -1.0000 -1.0000 0757981 1580422085.80 151.4868 60.0003 32.0000 1.9869 1.9874 418.1668 418.3111 0.0217 -1.0000 -1.0000 0758496 1580422085.90 151.4868 60.0003 32.0000 1.9870 1.9875 418.1268 418.2711 0.0217 -1.0000 -1.0000 0758559 1580422086.00 151.4868 60.0003 32.0000 1.9878 1.9883 417.9679 418.1124 0.0217 -1.0000 -1.0000 0758637 1580422086.10 151.4868 60.0003 32.0000 1.9876 1.9882 417.8826 418.0274 0.0218 -1.0000 -1.0000 0758699 1580422086.20 151.4809 60.0003 32.0000 1.9874 1.9880 417.8671 418.0122 0.0218 -1.0000 -1.0000 0758762 1580422086.30 151.4705 60.0003 32.0000 1.9869 1.9875 417.9893 418.1334 0.0216 -1.0000 -1.0000 0758824 1580422086.40 151.4705 60.0003 32.0000 1.9859 1.9865 418.1885 418.3324 0.0215 -1.0000 -1.0000 0758902 1580422086.50 151.4705 60.0003 32.0000 1.9864 1.9869 418.1150 418.2592 0.0217 -1.0000 -1.0000 0758965 1580422086.60 151.4705 60.0003 32.0000 1.9868 1.9874 418.0985 418.2434 0.0217 -1.0000 -1.0000 0759043 1580422086.70 151.4705 60.0003 32.0000 1.9877 1.9883 417.9795 418.1240 0.0218 -1.0000 -1.0000 0759106 1580422086.80 151.5321 60.0003 32.0000 1.9869 1.9875 417.9647 418.1099 0.0218 -1.0000 -1.0000 0759231 1580422086.90 151.5321 60.0003 32.0000 1.9871 1.9876 417.9780 418.1220 0.0217 -1.0000 -1.0000 0759293 1580422087.00 151.5321 60.0003 32.0000 1.9871 1.9877 418.1087 418.2530 0.0216 -1.0000 -1.0000 0759356 1580422087.10 151.5321 60.0003 32.0000 1.9870 1.9875 418.0540 418.1990 0.0219 -1.0000 -1.0000 0759434 1580422087.20 151.5321 60.0003 32.0000 1.9874 1.9879 417.9603 418.1043 0.0217 -1.0000 -1.0000 0759496 1580422087.30 151.5321 60.0003 32.0000 1.9876 1.9882 417.8609 418.0057 0.0218 -1.0000 -1.0000 0759777 1580422087.40 151.5569 60.0003 32.0000 1.9870 1.9875 417.9503 418.0948 0.0217 -1.0000 -1.0000 0759840 1580422087.50 151.5569 60.0003 32.0000 1.9868 1.9874 418.1193 418.2642 0.0217 -1.0000 -1.0000 0759902 1580422087.60 151.5569 60.0003 32.0000 1.9865 1.9871 418.1465 418.2912 0.0217 -1.0000 -1.0000 0759965 1580422087.70 151.5569 60.0003 32.0000 1.9872 1.9878 418.0711 418.2168 0.0219 -1.0000 -1.0000 0800043 1580422087.80 151.5569 60.0003 32.0000 1.9880 1.9885 417.9601 418.1048 0.0218 -1.0000 -1.0000 0800215 1580422087.90 151.5569 60.0003 32.0000 1.9871 1.9877 417.9774 418.1224 0.0217 -1.0000 -1.0000 0800277 1580422088.00 151.5179 60.0003 32.0000 1.9864 1.9869 418.1501 418.2937 0.0215 -1.0000 -1.0000 0800356 1580422088.10 151.5179 60.0003 32.0000 1.9862 1.9868 418.1774 418.3213 0.0216 -1.0000 -1.0000 0800418 1580422088.20 151.5179 60.0003 32.0000 1.9869 1.9875 418.0827 418.2269 0.0217 -1.0000 -1.0000 0800481 1580422088.30 151.5179 60.0003 32.0000 1.9867 1.9873 418.0141 418.1585 0.0217 -1.0000 -1.0000 0800762 1580422088.40 151.5179 60.0003 32.0000 1.9869 1.9875 417.8341 417.9791 0.0217 -1.0000 -1.0000 0800840 1580422088.50 151.5112 60.0003 32.0000 1.9868 1.9874 417.9356 418.0798 0.0217 -1.0000 -1.0000 0800903 1580422088.60 151.4947 60.0003 32.0000 1.9865 1.9871 418.0179 418.1622 0.0216 -1.0000 -1.0000 0800965 1580422088.70 151.4947 60.0003 32.0000 1.9864 1.9869 418.1121 418.2563 0.0217 -1.0000 -1.0000 0801027 1580422088.80 151.4947 60.0003 32.0000 1.9860 1.9866 418.0786 418.2235 0.0217 -1.0000 -1.0000 0801215 1580422088.90 151.4947 60.0003 32.0000 1.9866 1.9872 417.9480 418.0917 0.0216 -1.0000 -1.0000 0801293 1580422089.00 151.4947 60.0003 32.0000 1.9866 1.9872 418.0838 418.2284 0.0217 -1.0000 -1.0000 0801356 1580422089.10 151.5363 60.0003 32.0000 1.9863 1.9869 418.0255 418.1704 0.0218 -1.0000 -1.0000 0801434 1580422089.20 151.5363 60.0003 32.0000 1.9865 1.9871 418.2370 418.3814 0.0216 -1.0000 -1.0000 0801481 1580422089.30 151.5363 60.0003 32.0000 1.9868 1.9873 418.1837 418.3288 0.0217 -1.0000 -1.0000 0801746 1580422089.40 151.5363 60.0003 32.0000 1.9871 1.9877 417.9206 418.0649 0.0216 -1.0000 -1.0000 0801809 1580422089.50 151.5363 60.0003 32.0000 1.9876 1.9881 417.8936 418.0380 0.0217 -1.0000 -1.0000 0801871 1580422089.60 151.5363 60.0003 32.0000 1.9865 1.9871 417.9286 418.0732 0.0217 -1.0000 -1.0000 0801934 1580422089.70 151.5147 60.0001 32.0000 1.9872 1.9877 418.0688 418.2128 0.0216 -1.0000 -1.0000 0802012 1580422089.80 151.5147 60.0001 32.0000 1.9857 1.9863 418.0897 418.2334 0.0216 -1.0000 -1.0000 0802074 1580422089.90 151.5147 60.0001 32.0000 1.9856 1.9862 418.1203 418.2655 0.0217 -1.0000 -1.0000 0802137 1580422090.00 151.5147 60.0001 32.0000 1.9870 1.9876 418.1638 418.3087 0.0218 -1.0000 -1.0000 0802215 1580422090.10 151.5147 60.0001 32.0000 1.9867 1.9872 418.1082 418.2523 0.0216 -1.0000 -1.0000 0802277 1580422090.20 151.5147 60.0001 32.0000 1.9869 1.9875 418.1226 418.2671 0.0217 -1.0000 -1.0000 0802340 1580422090.30 151.5147 60.0001 32.0000 1.9875 1.9881 418.0936 418.2379 0.0216 -1.0000 -1.0000 0803075 1580422090.40 151.4835 60.0001 32.0000 1.9869 1.9875 418.1883 418.3328 0.0217 -1.0000 -1.0000 0803137 1580422090.50 151.4835 60.0001 32.0000 1.9874 1.9880 418.0416 418.1868 0.0217 -1.0000 -1.0000 0803199 1580422090.60 151.4835 60.0001 32.0000 1.9875 1.9881 417.9032 418.0471 0.0216 -1.0000 -1.0000 0803262 1580422090.70 151.4835 60.0001 32.0000 1.9870 1.9875 417.9062 418.0499 0.0216 -1.0000 -1.0000 0803340 1580422090.80 151.4835 60.0001 32.0000 1.9871 1.9877 418.0098 418.1551 0.0218 -1.0000 -1.0000 0803387 1580422090.90 151.4723 60.0001 32.0000 1.9866 1.9872 418.1079 418.2523 0.0216 -1.0000 -1.0000 0803465 1580422091.00 151.4637 60.0001 32.0000 1.9870 1.9876 418.1439 418.2881 0.0217 -1.0000 -1.0000 0803527 1580422091.10 151.4637 60.0001 32.0000 1.9873 1.9878 418.1058 418.2508 0.0217 -1.0000 -1.0000 0803606 1580422091.20 151.4637 60.0001 32.0000 1.9866 1.9872 417.9684 418.1128 0.0217 -1.0000 -1.0000 0803668 1580422091.30 151.4637 60.0001 32.0000 1.9874 1.9879 417.8591 418.0032 0.0217 -1.0000 -1.0000 0803731 1580422091.40 151.4637 60.0001 32.0000 1.9874 1.9880 418.0718 418.2166 0.0217 -1.0000 -1.0000 0803793 1580422091.50 151.4576 60.0001 32.0000 1.9868 1.9874 418.1697 418.3146 0.0218 -1.0000 -1.0000 0803856 1580422091.60 151.4576 60.0001 32.0000 1.9873 1.9879 418.0637 418.2086 0.0217 -1.0000 -1.0000 0803918 1580422091.70 151.4576 60.0001 32.0000 1.9870 1.9876 418.1222 418.2666 0.0217 -1.0000 -1.0000 0803996 1580422091.80 151.4576 60.0001 32.0000 1.9875 1.9881 417.9966 418.1418 0.0219 -1.0000 -1.0000 0804059 1580422091.90 151.4576 60.0001 32.0000 1.9878 1.9883 417.9036 418.0488 0.0217 -1.0000 -1.0000 0804121 1580422092.00 151.4737 60.0001 32.0000 1.9874 1.9880 418.0031 418.1472 0.0217 -1.0000 -1.0000 0804199 1580422092.10 151.4745 60.0001 32.0000 1.9869 1.9875 418.1084 418.2530 0.0217 -1.0000 -1.0000 0804262 1580422092.20 151.4745 60.0001 32.0000 1.9865 1.9870 418.1658 418.3093 0.0216 -1.0000 -1.0000 0804324 1580422092.30 151.4745 60.0001 32.0000 1.9876 1.9881 418.0716 418.2166 0.0218 -1.0000 -1.0000 0804387 1580422092.40 151.4745 60.0001 32.0000 1.9877 1.9883 417.9705 418.1152 0.0217 -1.0000 -1.0000 0804981 1580422092.50 151.4752 60.0001 32.0000 1.9872 1.9878 418.0541 418.1998 0.0219 -1.0000 -1.0000 0805043 1580422092.60 151.4761 60.0001 32.0000 1.9871 1.9876 418.2549 418.3994 0.0217 -1.0000 -1.0000 0805106 1580422092.70 151.4761 60.0001 32.0000 1.9878 1.9884 418.1211 418.2655 0.0217 -1.0000 -1.0000 0805168 1580422092.80 151.4761 60.0001 32.0000 1.9876 1.9882 418.0973 418.2417 0.0217 -1.0000 -1.0000 0805231 1580422092.90 151.4761 60.0001 32.0000 1.9879 1.9885 417.8723 418.0167 0.0217 -1.0000 -1.0000 0805309 1580422093.00 151.4761 60.0001 32.0000 1.9873 1.9878 417.9481 418.0926 0.0217 -1.0000 -1.0000 0805371 1580422093.10 151.4555 60.0001 32.0000 1.9876 1.9881 418.0425 418.1872 0.0217 -1.0000 -1.0000 0805450 1580422093.20 151.4555 60.0001 32.0000 1.9864 1.9869 418.1603 418.3049 0.0216 -1.0000 -1.0000 0805512 1580422093.30 151.4555 60.0001 32.0000 1.9867 1.9873 418.1309 418.2751 0.0217 -1.0000 -1.0000 0805575 1580422093.40 151.4555 60.0001 32.0000 1.9866 1.9872 418.1672 418.3112 0.0216 -1.0000 -1.0000 0805747 1580422093.50 151.4555 60.0001 32.0000 1.9875 1.9881 417.9023 418.0470 0.0217 -1.0000 -1.0000 0805809 1580422093.60 151.4884 60.0001 32.0000 1.9879 1.9885 417.9105 418.0545 0.0216 -1.0000 -1.0000 0805871 1580422093.70 151.4915 60.0001 32.0000 1.9877 1.9883 418.0553 418.2001 0.0217 -1.0000 -1.0000 0805950 1580422093.80 151.4915 60.0001 32.0000 1.9860 1.9866 418.1823 418.3272 0.0218 -1.0000 -1.0000 0806012 1580422093.90 151.4915 60.0001 32.0000 1.9872 1.9877 418.1628 418.3078 0.0217 -1.0000 -1.0000 0806247 1580422094.00 151.4915 60.0001 32.0000 1.9873 1.9879 418.1177 418.2636 0.0218 -1.0000 -1.0000 0806324 1580422094.10 151.4915 60.0001 32.0000 1.9872 1.9878 418.0187 418.1632 0.0217 -1.0000 -1.0000 0806387 1580422094.20 151.5520 60.0001 32.0000 1.9878 1.9883 417.9933 418.1375 0.0217 -1.0000 -1.0000 0806449 1580422094.30 151.5520 60.0001 32.0000 1.9869 1.9875 417.9719 418.1165 0.0217 -1.0000 -1.0000 0806527 1580422094.40 151.5520 60.0001 32.0000 1.9873 1.9879 418.0411 418.1849 0.0216 -1.0000 -1.0000 0806746 1580422094.50 151.5520 60.0001 32.0000 1.9864 1.9869 418.1721 418.3161 0.0216 -1.0000 -1.0000 0806809 1580422094.60 151.5520 60.0001 32.0000 1.9874 1.9879 418.0321 418.1768 0.0217 -1.0000 -1.0000 0806887 1580422094.70 151.5520 60.0001 32.0000 1.9878 1.9884 417.9310 418.0755 0.0217 -1.0000 -1.0000 0806949 1580422094.80 151.5501 60.0005 32.0000 1.9871 1.9876 417.9953 418.1405 0.0218 -1.0000 -1.0000 0807012 1580422094.90 151.5501 60.0005 32.0000 1.9871 1.9877 418.0823 418.2263 0.0217 -1.0000 -1.0000 0807090 1580422095.00 151.5501 60.0005 32.0000 1.9865 1.9871 418.1744 418.3188 0.0216 -1.0000 -1.0000 0807215 1580422095.10 151.5501 60.0005 32.0000 1.9868 1.9874 418.1690 418.3136 0.0217 -1.0000 -1.0000 0807293 1580422095.20 151.5501 60.0005 32.0000 1.9859 1.9865 418.1440 418.2883 0.0216 -1.0000 -1.0000 0807356 1580422095.30 151.5560 60.0005 32.0000 1.9870 1.9876 418.0159 418.1605 0.0217 -1.0000 -1.0000 0807418 1580422095.40 151.5901 60.0005 32.0000 1.9872 1.9877 417.9480 418.0924 0.0217 -1.0000 -1.0000 0807481 1580422095.50 151.5901 60.0005 32.0000 1.9875 1.9880 417.9010 418.0451 0.0217 -1.0000 -1.0000 0807871 1580422095.60 151.5901 60.0005 32.0000 1.9875 1.9881 418.0069 418.1518 0.0218 -1.0000 -1.0000 0807934 1580422095.70 151.5901 60.0005 32.0000 1.9870 1.9876 418.1185 418.2628 0.0217 -1.0000 -1.0000 0808012 1580422095.80 151.5901 60.0005 32.0000 1.9871 1.9876 418.0783 418.2228 0.0217 -1.0000 -1.0000 0808075 1580422095.90 151.5212 60.0005 32.0000 1.9870 1.9876 417.9831 418.1270 0.0215 -1.0000 -1.0000 0808137 1580422096.00 151.5212 60.0005 32.0000 1.9865 1.9871 417.9153 418.0595 0.0217 -1.0000 -1.0000 0808215 1580422096.10 151.5212 60.0005 32.0000 1.9865 1.9871 418.0688 418.2140 0.0218 -1.0000 -1.0000 0808277 1580422096.20 151.5212 60.0005 32.0000 1.9867 1.9872 418.1001 418.2451 0.0218 -1.0000 -1.0000 0808340 1580422096.30 151.5212 60.0005 32.0000 1.9860 1.9866 418.1895 418.3343 0.0217 -1.0000 -1.0000 0808418 1580422096.40 151.5028 60.0005 32.0000 1.9862 1.9868 418.1010 418.2451 0.0216 -1.0000 -1.0000 0808481 1580422096.50 151.4962 60.0005 32.0000 1.9878 1.9884 417.9544 418.0989 0.0217 -1.0000 -1.0000 0808965 1580422096.60 151.4962 60.0005 32.0000 1.9874 1.9880 417.9131 418.0573 0.0216 -1.0000 -1.0000 0809027 1580422096.70 151.4962 60.0005 32.0000 1.9874 1.9880 417.8753 418.0191 0.0216 -1.0000 -1.0000 0809090 1580422096.80 151.4962 60.0005 32.0000 1.9871 1.9876 418.0535 418.1985 0.0218 -1.0000 -1.0000 0809152 1580422096.90 151.4955 60.0005 32.0000 1.9868 1.9873 418.1802 418.3247 0.0217 -1.0000 -1.0000 0809231 1580422097.00 151.4785 60.0005 32.0000 1.9866 1.9872 418.0537 418.1986 0.0218 -1.0000 -1.0000 0809496 1580422097.10 151.4785 60.0005 32.0000 1.9872 1.9878 417.9505 418.0946 0.0216 -1.0000 -1.0000 0809559 1580422097.20 151.4785 60.0005 32.0000 1.9871 1.9877 417.9605 418.1038 0.0215 -1.0000 -1.0000 0809621 1580422097.30 151.4785 60.0005 32.0000 1.9863 1.9868 417.9393 418.0827 0.0216 -1.0000 -1.0000 0809684 1580422097.40 151.4785 60.0005 32.0000 1.9868 1.9873 418.0157 418.1609 0.0218 -1.0000 -1.0000 0809762 1580422097.50 151.4005 60.0005 32.0000 1.9873 1.9878 418.1135 418.2582 0.0217 -1.0000 -1.0000 0809825 1580422097.60 151.3953 60.0005 32.0000 1.9879 1.9885 418.0962 418.2413 0.0219 -1.0000 -1.0000 0809996 1580422097.70 151.3953 60.0005 32.0000 1.9874 1.9880 417.8963 418.0399 0.0216 -1.0000 -1.0000 0810075 1580422097.80 151.3953 60.0005 32.0000 1.9868 1.9874 417.8377 417.9819 0.0217 -1.0000 -1.0000 0810137 1580422097.90 151.3953 60.0005 32.0000 1.9874 1.9880 417.9879 418.1324 0.0216 -1.0000 -1.0000 0810199 1580422098.00 151.3953 60.0005 32.0000 1.9869 1.9875 418.1230 418.2674 0.0217 -1.0000 -1.0000 0810278 1580422098.10 151.4574 60.0005 32.0000 1.9867 1.9873 418.1564 418.3008 0.0217 -1.0000 -1.0000 0810512 1580422098.20 151.4574 60.0005 32.0000 1.9871 1.9876 417.9510 418.0956 0.0217 -1.0000 -1.0000 0810590 1580422098.30 151.4574 60.0005 32.0000 1.9873 1.9879 417.9221 418.0656 0.0216 -1.0000 -1.0000 0810652 1580422098.40 151.4574 60.0005 32.0000 1.9866 1.9871 418.0610 418.2063 0.0217 -1.0000 -1.0000 0810715 1580422098.50 151.4574 60.0005 32.0000 1.9863 1.9869 418.1441 418.2880 0.0216 -1.0000 -1.0000 0810777 1580422098.60 151.4038 60.0005 32.0000 1.9861 1.9867 418.0829 418.2265 0.0216 -1.0000 -1.0000 0810965 1580422098.70 151.4038 60.0005 32.0000 1.9870 1.9875 418.0963 418.2406 0.0217 -1.0000 -1.0000 0811028 1580422098.80 151.4038 60.0005 32.0000 1.9868 1.9873 418.0300 418.1747 0.0217 -1.0000 -1.0000 0811090 1580422098.90 151.4038 60.0005 32.0000 1.9874 1.9880 417.9154 418.0602 0.0217 -1.0000 -1.0000 0811168 1580422099.00 151.4038 60.0005 32.0000 1.9873 1.9879 417.9422 418.0867 0.0217 -1.0000 -1.0000 0811231 1580422099.10 151.4038 60.0005 32.0000 1.9861 1.9867 418.1958 418.3410 0.0218 -1.0000 -1.0000 0811481 1580422099.20 151.4395 60.0005 32.0000 1.9868 1.9873 418.0590 418.2040 0.0218 -1.0000 -1.0000 0811543 1580422099.30 151.4395 60.0005 32.0000 1.9870 1.9875 418.0329 418.1780 0.0217 -1.0000 -1.0000 0811606 1580422099.40 151.4395 60.0005 32.0000 1.9875 1.9881 417.9835 418.1280 0.0217 -1.0000 -1.0000 0811684 1580422099.50 151.4395 60.0005 32.0000 1.9877 1.9882 417.9281 418.0728 0.0217 -1.0000 -1.0000 0811747 1580422099.60 151.4395 60.0005 32.0000 1.9867 1.9873 418.0327 418.1766 0.0216 -1.0000 -1.0000 0811981 1580422099.70 151.4133 60.0001 32.0000 1.9873 1.9879 418.2482 418.3921 0.0216 -1.0000 -1.0000 0812059 1580422099.80 151.4133 60.0001 32.0000 1.9872 1.9877 418.1731 418.3170 0.0216 -1.0000 -1.0000 0812121 1580422099.90 151.4133 60.0001 32.0000 1.9864 1.9870 417.9096 418.0534 0.0216 -1.0000 -1.0000 0812184 1580422100.00 151.4133 60.0001 32.0000 1.9868 1.9874 417.9391 418.0828 0.0216 -1.0000 -1.0000 0812247 1580422100.10 151.4133 60.0001 32.0000 1.9876 1.9881 417.9812 418.1262 0.0217 -1.0000 -1.0000 0812309 1580422100.20 151.4219 60.0001 32.0000 1.9875 1.9881 418.1511 418.2957 0.0218 -1.0000 -1.0000 0812371 1580422100.30 151.4339 60.0001 32.0000 1.9874 1.9880 417.9682 418.1136 0.0217 -1.0000 -1.0000 0812449 1580422100.40 151.4339 60.0001 32.0000 1.9880 1.9886 417.9703 418.1145 0.0216 -1.0000 -1.0000 0812512 1580422100.50 151.4339 60.0001 32.0000 1.9869 1.9874 418.0696 418.2139 0.0216 -1.0000 -1.0000 0812574 1580422100.60 151.4339 60.0001 32.0000 1.9870 1.9876 418.1325 418.2767 0.0217 -1.0000 -1.0000 0812652 1580422100.70 151.4339 60.0001 32.0000 1.9864 1.9869 418.2054 418.3479 0.0213 -1.0000 -1.0000 0813277 1580422100.80 151.5088 60.0001 32.0000 1.9869 1.9875 418.1423 418.2864 0.0217 -1.0000 -1.0000 0813340 1580422100.90 151.5088 60.0001 32.0000 1.9870 1.9875 418.0437 418.1890 0.0218 -1.0000 -1.0000 0813402 1580422101.00 151.5088 60.0001 32.0000 1.9870 1.9876 417.9162 418.0605 0.0217 -1.0000 -1.0000 0813465 1580422101.10 151.5088 60.0001 32.0000 1.9869 1.9875 418.0102 418.1549 0.0217 -1.0000 -1.0000 0813543 1580422101.20 151.5088 60.0001 32.0000 1.9865 1.9870 418.0564 418.2004 0.0216 -1.0000 -1.0000 0813606 1580422101.30 151.5513 60.0001 32.0000 1.9870 1.9875 418.1073 418.2508 0.0216 -1.0000 -1.0000 0813668 1580422101.40 151.5583 60.0001 32.0000 1.9878 1.9883 418.0448 418.1891 0.0216 -1.0000 -1.0000 0813747 1580422101.50 151.5583 60.0001 32.0000 1.9869 1.9875 417.9892 418.1330 0.0216 -1.0000 -1.0000 0813809 1580422101.60 151.5583 60.0001 32.0000 1.9869 1.9875 417.8559 417.9990 0.0215 -1.0000 -1.0000 0813871 1580422101.70 151.5583 60.0001 32.0000 1.9872 1.9878 418.1663 418.3094 0.0215 -1.0000 -1.0000 0813996 1580422101.80 151.5583 60.0001 32.0000 1.9867 1.9872 418.2538 418.3992 0.0219 -1.0000 -1.0000 0814059 1580422101.90 151.5310 60.0001 32.0000 1.9864 1.9870 418.1702 418.3136 0.0216 -1.0000 -1.0000 0814121 1580422102.00 151.5310 60.0001 32.0000 1.9878 1.9884 418.1358 418.2809 0.0218 -1.0000 -1.0000 0814199 1580422102.10 151.5310 60.0001 32.0000 1.9871 1.9877 417.9668 418.1117 0.0218 -1.0000 -1.0000 0814262 1580422102.20 151.5310 60.0001 32.0000 1.9865 1.9871 417.9642 418.1088 0.0217 -1.0000 -1.0000 0814512 1580422102.30 151.5310 60.0001 32.0000 1.9863 1.9869 418.0977 418.2416 0.0216 -1.0000 -1.0000 0814590 1580422102.40 151.4601 60.0001 32.0000 1.9863 1.9869 418.0834 418.2271 0.0216 -1.0000 -1.0000 0814652 1580422102.50 151.4601 60.0001 32.0000 1.9878 1.9884 417.9244 418.0693 0.0218 -1.0000 -1.0000 0814715 1580422102.60 151.4601 60.0001 32.0000 1.9874 1.9880 417.9875 418.1316 0.0216 -1.0000 -1.0000 0814777 1580422102.70 151.4601 60.0001 32.0000 1.9869 1.9875 418.1105 418.2549 0.0217 -1.0000 -1.0000 0815012 1580422102.80 151.4601 60.0001 32.0000 1.9858 1.9864 418.1466 418.2909 0.0216 -1.0000 -1.0000 0815074 1580422102.90 151.4777 60.0001 32.0000 1.9867 1.9872 418.1544 418.2985 0.0216 -1.0000 -1.0000 0815137 1580422103.00 151.5163 60.0001 32.0000 1.9866 1.9872 418.1992 418.3440 0.0218 -1.0000 -1.0000 0815199 1580422103.10 151.5163 60.0001 32.0000 1.9879 1.9885 418.0427 418.1872 0.0217 -1.0000 -1.0000 0815277 1580422103.20 151.5163 60.0001 32.0000 1.9879 1.9885 417.9047 418.0487 0.0216 -1.0000 -1.0000 0815496 1580422103.30 151.5163 60.0001 32.0000 1.9876 1.9881 417.8788 418.0236 0.0218 -1.0000 -1.0000 0815559 1580422103.40 151.5163 60.0001 32.0000 1.9871 1.9877 418.0230 418.1668 0.0216 -1.0000 -1.0000 0815637 1580422103.50 151.5002 60.0001 32.0000 1.9867 1.9872 418.1068 418.2510 0.0217 -1.0000 -1.0000 0815699 1580422103.60 151.5002 60.0001 32.0000 1.9870 1.9875 418.0776 418.2218 0.0216 -1.0000 -1.0000 0815762 1580422103.70 151.5002 60.0001 32.0000 1.9871 1.9877 417.9523 418.0968 0.0217 -1.0000 -1.0000 0815840 1580422103.80 151.5002 60.0001 32.0000 1.9872 1.9877 417.9065 418.0509 0.0217 -1.0000 -1.0000 0816012 1580422103.90 151.5002 60.0001 32.0000 1.9878 1.9884 417.9140 418.0585 0.0217 -1.0000 -1.0000 0816090 1580422104.00 151.5442 60.0001 32.0000 1.9867 1.9873 418.0649 418.2093 0.0217 -1.0000 -1.0000 0816152 1580422104.10 151.5442 60.0001 32.0000 1.9861 1.9867 418.1474 418.2918 0.0217 -1.0000 -1.0000 0816215 1580422104.20 151.5442 60.0001 32.0000 1.9871 1.9877 418.1778 418.3214 0.0215 -1.0000 -1.0000 0816278 1580422104.30 151.5442 60.0001 32.0000 1.9885 1.9891 418.1101 418.2543 0.0217 -1.0000 -1.0000 0816465 1580422104.40 151.5442 60.0001 32.0000 1.9886 1.9891 417.9786 418.1223 0.0215 -1.0000 -1.0000 0816527 1580422104.50 151.5390 60.0002 32.0000 1.9883 1.9888 417.9557 418.0995 0.0216 -1.0000 -1.0000 0816590 1580422104.60 151.4535 60.0012 32.0000 1.9876 1.9882 418.0411 418.1851 0.0216 -1.0000 -1.0000 0816668 1580422104.70 151.4535 60.0012 32.0000 1.9871 1.9877 418.2318 418.3752 0.0215 -1.0000 -1.0000 0816731 1580422104.80 151.4535 60.0012 32.0000 1.9874 1.9879 418.1060 418.2492 0.0215 -1.0000 -1.0000 0817262 1580422104.90 151.4535 60.0012 32.0000 1.9874 1.9880 418.0121 418.1566 0.0216 -1.0000 -1.0000 0817340 1580422105.00 151.4535 60.0012 32.0000 1.9880 1.9886 417.9743 418.1189 0.0218 -1.0000 -1.0000 0817402 1580422105.10 151.4651 60.0012 32.0000 1.9870 1.9876 417.9817 418.1267 0.0217 -1.0000 -1.0000 0817481 1580422105.20 151.4651 60.0012 32.0000 1.9877 1.9883 418.1525 418.2962 0.0216 -1.0000 -1.0000 0817543 1580422105.30 151.4651 60.0012 32.0000 1.9868 1.9874 418.0983 418.2433 0.0218 -1.0000 -1.0000 0817778 1580422105.40 151.4651 60.0012 32.0000 1.9869 1.9875 418.1083 418.2531 0.0217 -1.0000 -1.0000 0817856 1580422105.50 151.4651 60.0012 32.0000 1.9874 1.9880 418.1115 418.2562 0.0217 -1.0000 -1.0000 0817918 1580422105.60 151.4651 60.0012 32.0000 1.9876 1.9881 418.0219 418.1665 0.0217 -1.0000 -1.0000 0817981 1580422105.70 151.4651 60.0012 32.0000 1.9876 1.9882 417.9602 418.1036 0.0216 -1.0000 -1.0000 0818043 1580422105.80 151.4651 60.0012 32.0000 1.9867 1.9873 418.1799 418.3243 0.0217 -1.0000 -1.0000 0818215 1580422105.90 151.4651 60.0012 32.0000 1.9872 1.9878 418.2589 418.4045 0.0219 -1.0000 -1.0000 0818278 1580422106.00 151.4651 60.0012 32.0000 1.9877 1.9882 418.0760 418.2208 0.0217 -1.0000 -1.0000 0818356 1580422106.10 151.4685 60.0012 32.0000 1.9876 1.9881 418.0163 418.1607 0.0218 -1.0000 -1.0000 0818418 1580422106.20 151.4988 60.0012 32.0000 1.9878 1.9884 418.0246 418.1700 0.0218 -1.0000 -1.0000 0818481 1580422106.30 151.4988 60.0012 32.0000 1.9871 1.9876 418.0179 418.1622 0.0217 -1.0000 -1.0000 0818559 1580422106.40 151.4988 60.0012 32.0000 1.9868 1.9873 418.1181 418.2623 0.0216 -1.0000 -1.0000 0818887 1580422106.50 151.4988 60.0012 32.0000 1.9862 1.9868 418.1164 418.2607 0.0217 -1.0000 -1.0000 0818949 1580422106.60 151.4988 60.0012 32.0000 1.9875 1.9880 418.0931 418.2367 0.0216 -1.0000 -1.0000 0819027 1580422106.70 151.5360 60.0012 32.0000 1.9876 1.9882 418.0142 418.1590 0.0217 -1.0000 -1.0000 0819090 1580422106.80 151.5360 60.0012 32.0000 1.9873 1.9879 417.9258 418.0700 0.0217 -1.0000 -1.0000 0819152 1580422106.90 151.5360 60.0012 32.0000 1.9868 1.9874 418.1571 418.3022 0.0218 -1.0000 -1.0000 0819496 1580422107.00 151.5360 60.0012 32.0000 1.9858 1.9864 418.1131 418.2577 0.0217 -1.0000 -1.0000 0819559 1580422107.10 151.5360 60.0012 32.0000 1.9863 1.9869 418.1743 418.3184 0.0216 -1.0000 -1.0000 0819637 1580422107.20 151.5360 60.0012 32.0000 1.9862 1.9868 418.1290 418.2731 0.0217 -1.0000 -1.0000 0819699 1580422107.30 151.4807 60.0012 32.0000 1.9873 1.9878 418.0167 418.1613 0.0216 -1.0000 -1.0000 0819762 1580422107.40 151.4807 60.0012 32.0000 1.9877 1.9883 417.9377 418.0806 0.0215 -1.0000 -1.0000 0819840 1580422107.50 151.4807 60.0012 32.0000 1.9868 1.9874 417.9029 418.0475 0.0217 -1.0000 -1.0000 0819902 1580422107.60 151.4807 60.0012 32.0000 1.9875 1.9881 418.1230 418.2668 0.0216 -1.0000 -1.0000 0819965 1580422107.70 151.4807 60.0012 32.0000 1.9864 1.9869 418.1827 418.3264 0.0216 -1.0000 -1.0000 0820043 1580422107.80 151.4807 60.0012 32.0000 1.9870 1.9875 418.2745 418.4184 0.0216 -1.0000 -1.0000 0820106 1580422107.90 151.4807 60.0012 32.0000 1.9869 1.9874 418.1828 418.3269 0.0216 -1.0000 -1.0000 0820496 1580422108.00 151.5236 60.0012 32.0000 1.9870 1.9875 418.0422 418.1865 0.0216 -1.0000 -1.0000 0820574 1580422108.10 151.5236 60.0012 32.0000 1.9869 1.9874 418.1253 418.2690 0.0216 -1.0000 -1.0000 0820637 1580422108.20 151.5236 60.0012 32.0000 1.9857 1.9862 418.1160 418.2608 0.0216 -1.0000 -1.0000 0820699 1580422108.30 151.5236 60.0012 32.0000 1.9868 1.9874 418.0469 418.1921 0.0218 -1.0000 -1.0000 0820777 1580422108.40 151.5236 60.0012 32.0000 1.9870 1.9876 417.8529 417.9971 0.0217 -1.0000 -1.0000 0820840 1580422108.50 151.5426 60.0012 32.0000 1.9877 1.9883 417.9506 418.0952 0.0217 -1.0000 -1.0000 0820902 1580422108.60 151.5426 60.0012 32.0000 1.9872 1.9878 418.1171 418.2622 0.0218 -1.0000 -1.0000 0820965 1580422108.70 151.5426 60.0012 32.0000 1.9869 1.9875 418.0871 418.2312 0.0216 -1.0000 -1.0000 0821027 1580422108.80 151.5426 60.0012 32.0000 1.9867 1.9872 418.1400 418.2841 0.0216 -1.0000 -1.0000 0821106 1580422108.90 151.5426 60.0012 32.0000 1.9867 1.9872 418.0147 418.1591 0.0217 -1.0000 -1.0000 0821277 1580422109.00 151.5416 60.0012 32.0000 1.9872 1.9877 418.0757 418.2194 0.0217 -1.0000 -1.0000 0821340 1580422109.10 151.5258 60.0012 32.0000 1.9875 1.9880 418.0065 418.1511 0.0217 -1.0000 -1.0000 0821418 1580422109.20 151.5258 60.0012 32.0000 1.9862 1.9868 418.1276 418.2714 0.0216 -1.0000 -1.0000 0821481 1580422109.30 151.5258 60.0012 32.0000 1.9858 1.9863 418.1609 418.3061 0.0218 -1.0000 -1.0000 0821543 1580422109.40 151.5258 60.0012 32.0000 1.9865 1.9871 418.1469 418.2923 0.0219 -1.0000 -1.0000 0821621 1580422109.50 151.5258 60.0012 32.0000 1.9873 1.9878 417.9828 418.1276 0.0217 -1.0000 -1.0000 0821747 1580422109.60 151.4732 60.0012 32.0000 1.9881 1.9887 417.9807 418.1251 0.0217 -1.0000 -1.0000 0821809 1580422109.70 151.4732 60.0012 32.0000 1.9872 1.9878 417.9197 418.0642 0.0217 -1.0000 -1.0000 0821871 1580422109.80 151.4732 60.0012 32.0000 1.9865 1.9871 418.0706 418.2149 0.0217 -1.0000 -1.0000 0821934 1580422109.90 151.4732 60.0012 32.0000 1.9869 1.9875 418.1888 418.3336 0.0217 -1.0000 -1.0000 0821996 1580422110.00 151.4732 60.0012 32.0000 1.9863 1.9868 418.0658 418.2096 0.0216 -1.0000 -1.0000 0822262 1580422110.10 151.4732 60.0012 32.0000 1.9869 1.9875 418.0826 418.2272 0.0217 -1.0000 -1.0000 0822324 1580422110.20 151.4875 60.0012 32.0000 1.9874 1.9880 418.1002 418.2450 0.0217 -1.0000 -1.0000 0822387 1580422110.30 151.5268 60.0012 32.0000 1.9876 1.9882 418.1168 418.2613 0.0217 -1.0000 -1.0000 0822465 1580422110.40 151.5268 60.0012 32.0000 1.9882 1.9888 418.0668 418.2109 0.0217 -1.0000 -1.0000 0822527 1580422110.50 151.5268 60.0012 32.0000 1.9868 1.9873 418.1731 418.3176 0.0217 -1.0000 -1.0000 0822762 1580422110.60 151.5268 60.0012 32.0000 1.9871 1.9876 418.2852 418.4286 0.0215 -1.0000 -1.0000 0822840 1580422110.70 151.5268 60.0012 32.0000 1.9880 1.9886 418.1676 418.3119 0.0217 -1.0000 -1.0000 0822902 1580422110.80 151.4868 60.0012 32.0000 1.9876 1.9882 418.0374 418.1815 0.0216 -1.0000 -1.0000 0822965 1580422110.90 151.4667 60.0012 32.0000 1.9876 1.9882 417.9537 418.0974 0.0216 -1.0000 -1.0000 0823027 1580422111.00 151.4667 60.0012 32.0000 1.9869 1.9875 418.1279 418.2725 0.0216 -1.0000 -1.0000 0823262 1580422111.10 151.4667 60.0012 32.0000 1.9870 1.9876 418.2088 418.3531 0.0217 -1.0000 -1.0000 0823340 1580422111.20 151.4667 60.0012 32.0000 1.9865 1.9870 418.2858 418.4312 0.0218 -1.0000 -1.0000 0823402 1580422111.30 151.4672 60.0012 32.0000 1.9872 1.9877 418.1454 418.2896 0.0217 -1.0000 -1.0000 0823465 1580422111.40 151.4758 60.0012 32.0000 1.9882 1.9888 417.9313 418.0758 0.0217 -1.0000 -1.0000 0823543 1580422111.50 151.4758 60.0012 32.0000 1.9874 1.9879 417.9122 418.0558 0.0216 -1.0000 -1.0000 0824309 1580422111.60 151.4758 60.0012 32.0000 1.9876 1.9881 418.1083 418.2524 0.0217 -1.0000 -1.0000 0824371 1580422111.70 151.4758 60.0012 32.0000 1.9870 1.9876 418.1749 418.3193 0.0216 -1.0000 -1.0000 0824434 1580422111.80 151.4758 60.0012 32.0000 1.9873 1.9878 418.1142 418.2584 0.0216 -1.0000 -1.0000 0824496 1580422111.90 151.4367 60.0012 32.0000 1.9872 1.9878 418.0789 418.2231 0.0217 -1.0000 -1.0000 0824559 1580422112.00 151.4341 60.0012 32.0000 1.9879 1.9884 418.0742 418.2190 0.0217 -1.0000 -1.0000 0824637 1580422112.10 151.4341 60.0012 32.0000 1.9873 1.9878 417.9833 418.1276 0.0217 -1.0000 -1.0000 0824699 1580422112.20 151.4341 60.0012 32.0000 1.9868 1.9874 418.0586 418.2028 0.0216 -1.0000 -1.0000 0824762 1580422112.30 151.4341 60.0012 32.0000 1.9869 1.9874 418.1514 418.2951 0.0216 -1.0000 -1.0000 0824840 1580422112.40 151.4341 60.0012 32.0000 1.9868 1.9873 418.1440 418.2878 0.0216 -1.0000 -1.0000 0824902 1580422112.50 151.4341 60.0012 32.0000 1.9877 1.9883 417.9870 418.1305 0.0216 -1.0000 -1.0000 0825121 1580422112.60 151.4341 60.0012 32.0000 1.9880 1.9886 417.9228 418.0678 0.0218 -1.0000 -1.0000 0825199 1580422112.70 151.4341 60.0012 32.0000 1.9873 1.9878 417.9489 418.0934 0.0217 -1.0000 -1.0000 0825262 1580422112.80 151.4341 60.0012 32.0000 1.9866 1.9872 418.1395 418.2837 0.0217 -1.0000 -1.0000 0825356 1580422112.90 151.4341 60.0012 32.0000 1.9868 1.9873 418.2173 418.3608 0.0215 -1.0000 -1.0000 0825434 1580422113.00 151.4669 60.0012 32.0000 1.9874 1.9880 418.1997 418.3445 0.0217 -1.0000 -1.0000 0825496 1580422113.10 151.4669 60.0012 32.0000 1.9870 1.9876 418.1538 418.2980 0.0216 -1.0000 -1.0000 0825574 1580422113.20 151.4669 60.0012 32.0000 1.9874 1.9879 417.9408 418.0848 0.0216 -1.0000 -1.0000 0825637 1580422113.30 151.4669 60.0012 32.0000 1.9875 1.9881 417.9024 418.0464 0.0216 -1.0000 -1.0000 0825699 1580422113.40 151.5254 60.0012 32.0000 1.9873 1.9878 417.9985 418.1432 0.0218 -1.0000 -1.0000 0825762 1580422113.50 151.5254 60.0012 32.0000 1.9870 1.9876 417.9513 418.0970 0.0219 -1.0000 -1.0000 0825824 1580422113.60 151.5254 60.0012 32.0000 1.9870 1.9875 418.1268 418.2722 0.0217 -1.0000 -1.0000 0825887 1580422113.70 151.5254 60.0012 32.0000 1.9868 1.9874 418.1702 418.3151 0.0218 -1.0000 -1.0000 0825965 1580422113.80 151.5254 60.0012 32.0000 1.9878 1.9883 418.0790 418.2244 0.0218 -1.0000 -1.0000 0826027 1580422113.90 151.5254 60.0012 32.0000 1.9881 1.9886 417.9508 418.0952 0.0216 -1.0000 -1.0000 0826090 1580422114.00 151.5254 60.0012 32.0000 1.9881 1.9887 418.0300 418.1742 0.0217 -1.0000 -1.0000 0826168 1580422114.10 151.4734 60.0012 32.0000 1.9872 1.9878 418.0370 418.1810 0.0217 -1.0000 -1.0000 0826340 1580422114.20 151.4734 60.0012 32.0000 1.9868 1.9874 418.1458 418.2901 0.0216 -1.0000 -1.0000 0826402 1580422114.30 151.4734 60.0012 32.0000 1.9864 1.9870 418.2007 418.3444 0.0216 -1.0000 -1.0000 0826481 1580422114.40 151.4734 60.0012 32.0000 1.9869 1.9874 418.0895 418.2338 0.0216 -1.0000 -1.0000 0826543 1580422114.50 151.4734 60.0012 32.0000 1.9871 1.9877 417.9259 418.0702 0.0218 -1.0000 -1.0000 0826606 1580422114.60 151.4734 60.0012 32.0000 1.9879 1.9885 417.9821 418.1268 0.0217 -1.0000 -1.0000 0826840 1580422114.70 151.5621 60.0009 32.0000 1.9872 1.9877 418.2280 418.3723 0.0216 -1.0000 -1.0000 0826902 1580422114.80 151.5621 60.0009 32.0000 1.9861 1.9866 418.1519 418.2960 0.0217 -1.0000 -1.0000 0826965 1580422114.90 151.5621 60.0009 32.0000 1.9867 1.9873 418.1842 418.3292 0.0217 -1.0000 -1.0000 0827043 1580422115.00 151.5621 60.0009 32.0000 1.9875 1.9881 418.0736 418.2178 0.0217 -1.0000 -1.0000 0827106 1580422115.10 151.5621 60.0009 32.0000 1.9873 1.9879 417.9853 418.1298 0.0216 -1.0000 -1.0000 0827356 1580422115.20 151.5621 60.0009 32.0000 1.9874 1.9879 417.9219 418.0654 0.0216 -1.0000 -1.0000 0827418 1580422115.30 151.5445 60.0009 32.0000 1.9868 1.9874 417.9952 418.1392 0.0216 -1.0000 -1.0000 0827481 1580422115.40 151.5445 60.0009 32.0000 1.9865 1.9871 418.0292 418.1735 0.0217 -1.0000 -1.0000 0827559 1580422115.50 151.5445 60.0009 32.0000 1.9868 1.9874 418.1352 418.2798 0.0217 -1.0000 -1.0000 0827621 1580422115.60 151.5445 60.0009 32.0000 1.9871 1.9876 418.0399 418.1844 0.0218 -1.0000 -1.0000 0827856 1580422115.70 151.5445 60.0009 32.0000 1.9869 1.9875 417.9977 418.1423 0.0216 -1.0000 -1.0000 0827918 1580422115.80 151.5392 60.0009 32.0000 1.9865 1.9871 418.0795 418.2234 0.0217 -1.0000 -1.0000 0827996 1580422115.90 151.5385 60.0009 32.0000 1.9866 1.9872 418.1299 418.2749 0.0217 -1.0000 -1.0000 0828059 1580422116.00 151.5385 60.0009 32.0000 1.9864 1.9869 418.1747 418.3190 0.0217 -1.0000 -1.0000 0828121 1580422116.10 151.5385 60.0009 32.0000 1.9872 1.9877 418.0700 418.2142 0.0216 -1.0000 -1.0000 0828247 1580422116.20 151.5385 60.0009 32.0000 1.9876 1.9882 417.9304 418.0744 0.0217 -1.0000 -1.0000 0828309 1580422116.30 151.5385 60.0009 32.0000 1.9868 1.9874 418.0045 418.1493 0.0217 -1.0000 -1.0000 0828387 1580422116.40 151.4598 60.0009 32.0000 1.9866 1.9872 418.0190 418.1623 0.0216 -1.0000 -1.0000 0828449 1580422116.50 151.4598 60.0009 32.0000 1.9866 1.9872 418.0808 418.2257 0.0217 -1.0000 -1.0000 0828512 1580422116.60 151.4598 60.0009 32.0000 1.9867 1.9872 418.1226 418.2671 0.0217 -1.0000 -1.0000 0828981 1580422116.70 151.4598 60.0009 32.0000 1.9872 1.9877 418.1531 418.2971 0.0216 -1.0000 -1.0000 0829043 1580422116.80 151.4598 60.0009 32.0000 1.9877 1.9882 418.0285 418.1721 0.0216 -1.0000 -1.0000 0829106 1580422116.90 151.4802 60.0009 32.0000 1.9873 1.9879 418.0576 418.2020 0.0217 -1.0000 -1.0000 0829168 1580422117.00 151.4982 60.0009 32.0000 1.9868 1.9873 418.1460 418.2896 0.0216 -1.0000 -1.0000 0829231 1580422117.10 151.4982 60.0009 32.0000 1.9868 1.9873 418.1744 418.3192 0.0217 -1.0000 -1.0000 0829309 1580422117.20 151.4982 60.0009 32.0000 1.9867 1.9873 418.1194 418.2629 0.0215 -1.0000 -1.0000 0829543 1580422117.30 151.4982 60.0009 32.0000 1.9874 1.9880 417.9161 418.0593 0.0215 -1.0000 -1.0000 0829606 1580422117.40 151.4982 60.0009 32.0000 1.9879 1.9884 417.9982 418.1427 0.0217 -1.0000 -1.0000 0829668 1580422117.50 151.4982 60.0009 32.0000 1.9871 1.9876 417.9929 418.1377 0.0218 -1.0000 -1.0000 0829746 1580422117.60 151.4658 60.0009 32.0000 1.9867 1.9872 418.1228 418.2678 0.0218 -1.0000 -1.0000 0829793 1580422117.70 151.4577 60.0009 32.0000 1.9868 1.9873 418.2838 418.4287 0.0217 -1.0000 -1.0000 0830043 1580422117.80 151.4577 60.0009 32.0000 1.9875 1.9880 418.2225 418.3667 0.0216 -1.0000 -1.0000 0830106 1580422117.90 151.4577 60.0009 32.0000 1.9875 1.9881 418.1190 418.2634 0.0217 -1.0000 -1.0000 0830168 1580422118.00 151.4577 60.0009 32.0000 1.9879 1.9885 418.0405 418.1858 0.0218 -1.0000 -1.0000 0830247 1580422118.10 151.4892 60.0009 32.0000 1.9863 1.9869 418.2181 418.3632 0.0217 -1.0000 -1.0000 0830309 1580422118.20 151.4992 60.0009 32.0000 1.9864 1.9869 418.2089 418.3523 0.0215 -1.0000 -1.0000 0830793 1580422118.30 151.4992 60.0009 32.0000 1.9870 1.9876 418.1746 418.3190 0.0217 -1.0000 -1.0000 0830871 1580422118.40 151.4992 60.0009 32.0000 1.9885 1.9891 418.0636 418.2079 0.0216 -1.0000 -1.0000 0830934 1580422118.50 151.4992 60.0009 32.0000 1.9878 1.9884 417.9960 418.1408 0.0217 -1.0000 -1.0000 0830996 1580422118.60 151.4723 60.0009 32.0000 1.9871 1.9877 418.0732 418.2174 0.0216 -1.0000 -1.0000 0831059 1580422118.70 151.4723 60.0009 32.0000 1.9873 1.9878 418.1304 418.2745 0.0217 -1.0000 -1.0000 0831246 1580422118.80 151.4723 60.0009 32.0000 1.9866 1.9871 418.2481 418.3930 0.0217 -1.0000 -1.0000 0831309 1580422118.90 151.4723 60.0009 32.0000 1.9873 1.9878 418.0858 418.2296 0.0215 -1.0000 -1.0000 0831371 1580422119.00 151.4723 60.0009 32.0000 1.9881 1.9887 417.9538 418.0981 0.0218 -1.0000 -1.0000 0831434 1580422119.10 151.4756 60.0009 32.0000 1.9882 1.9888 417.9532 418.0967 0.0216 -1.0000 -1.0000 0831512 1580422119.20 151.4859 60.0009 32.0000 1.9870 1.9875 418.2709 418.4156 0.0217 -1.0000 -1.0000 0831747 1580422119.30 151.4859 60.0009 32.0000 1.9871 1.9876 418.1953 418.3393 0.0216 -1.0000 -1.0000 0831809 1580422119.40 151.4859 60.0009 32.0000 1.9873 1.9879 418.0965 418.2409 0.0217 -1.0000 -1.0000 0831871 1580422119.50 151.4859 60.0009 32.0000 1.9879 1.9885 417.8986 418.0435 0.0218 -1.0000 -1.0000 0831934 1580422119.60 151.4859 60.0009 32.0000 1.9872 1.9878 418.0520 418.1966 0.0217 -1.0000 -1.0000 0831996 1580422119.70 151.5534 60.0008 32.0000 1.9866 1.9872 418.1763 418.3206 0.0217 -1.0000 -1.0000 0832074 1580422119.80 151.5534 60.0008 32.0000 1.9858 1.9864 418.2149 418.3603 0.0218 -1.0000 -1.0000 0832137 1580422119.90 151.5534 60.0008 32.0000 1.9874 1.9880 418.0722 418.2172 0.0217 -1.0000 -1.0000 0832199 1580422120.00 151.5534 60.0008 32.0000 1.9878 1.9883 417.9745 418.1189 0.0217 -1.0000 -1.0000 0832278 1580422120.10 151.5534 60.0008 32.0000 1.9879 1.9884 417.9986 418.1429 0.0217 -1.0000 -1.0000 0832340 1580422120.20 151.5534 60.0008 32.0000 1.9872 1.9877 417.9971 418.1426 0.0219 -1.0000 -1.0000 0832402 1580422120.30 151.5684 60.0008 32.0000 1.9869 1.9875 418.1293 418.2744 0.0217 -1.0000 -1.0000 0832496 1580422120.40 151.5906 60.0008 32.0000 1.9866 1.9871 418.0808 418.2251 0.0217 -1.0000 -1.0000 0832559 1580422120.50 151.5906 60.0008 32.0000 1.9875 1.9881 418.0002 418.1453 0.0218 -1.0000 -1.0000 0832621 1580422120.60 151.5906 60.0008 32.0000 1.9870 1.9876 417.8909 418.0354 0.0217 -1.0000 -1.0000 0832699 1580422120.70 151.5906 60.0008 32.0000 1.9866 1.9872 418.2083 418.3535 0.0217 -1.0000 -1.0000 0832762 1580422120.80 151.5906 60.0008 32.0000 1.9851 1.9857 418.1313 418.2757 0.0217 -1.0000 -1.0000 0833027 1580422120.90 151.5904 60.0008 32.0000 1.9863 1.9868 418.0763 418.2211 0.0217 -1.0000 -1.0000 0833106 1580422121.00 151.5904 60.0008 32.0000 1.9876 1.9881 418.0710 418.2157 0.0218 -1.0000 -1.0000 0833168 1580422121.10 151.5904 60.0008 32.0000 1.9880 1.9885 417.9894 418.1341 0.0217 -1.0000 -1.0000 0833246 1580422121.20 151.5904 60.0008 32.0000 1.9875 1.9881 417.9858 418.1290 0.0215 -1.0000 -1.0000 0833309 1580422121.30 151.5904 60.0008 32.0000 1.9869 1.9874 418.1291 418.2737 0.0217 -1.0000 -1.0000 0833481 1580422121.40 151.5829 60.0008 32.0000 1.9864 1.9870 418.1130 418.2579 0.0217 -1.0000 -1.0000 0833559 1580422121.50 151.5110 60.0008 32.0000 1.9873 1.9879 417.9975 418.1417 0.0216 -1.0000 -1.0000 0833621 1580422121.60 151.5110 60.0008 32.0000 1.9873 1.9879 417.9018 418.0469 0.0217 -1.0000 -1.0000 0833684 1580422121.70 151.5110 60.0008 32.0000 1.9864 1.9869 418.0145 418.1586 0.0216 -1.0000 -1.0000 0833762 1580422121.80 151.5110 60.0008 32.0000 1.9861 1.9867 418.2226 418.3673 0.0217 -1.0000 -1.0000 0834621 1580422121.90 151.5110 60.0008 32.0000 1.9868 1.9874 418.1185 418.2624 0.0217 -1.0000 -1.0000 0834684 1580422122.00 151.5387 60.0008 32.0000 1.9875 1.9880 418.0137 418.1582 0.0217 -1.0000 -1.0000 0834746 1580422122.10 151.5387 60.0008 32.0000 1.9875 1.9881 417.9541 418.0978 0.0216 -1.0000 -1.0000 0834824 1580422122.20 151.5387 60.0008 32.0000 1.9877 1.9883 418.0509 418.1954 0.0217 -1.0000 -1.0000 0834887 1580422122.30 151.5387 60.0008 32.0000 1.9861 1.9867 418.1927 418.3370 0.0217 -1.0000 -1.0000 0834949 1580422122.40 151.5387 60.0008 32.0000 1.9863 1.9869 418.2152 418.3609 0.0219 -1.0000 -1.0000 0835059 1580422122.50 151.5115 60.0008 32.0000 1.9867 1.9873 418.0482 418.1913 0.0215 -1.0000 -1.0000 0835121 1580422122.60 151.4681 60.0008 32.0000 1.9873 1.9879 417.9342 418.0782 0.0216 -1.0000 -1.0000 0835199 1580422122.70 151.4681 60.0008 32.0000 1.9869 1.9875 417.9935 418.1374 0.0216 -1.0000 -1.0000 0835262 1580422122.80 151.4681 60.0008 32.0000 1.9867 1.9872 418.0396 418.1849 0.0218 -1.0000 -1.0000 0835324 1580422122.90 151.4681 60.0008 32.0000 1.9872 1.9878 418.1552 418.3007 0.0218 -1.0000 -1.0000 0835387 1580422123.00 151.4681 60.0008 32.0000 1.9874 1.9880 418.0477 418.1916 0.0216 -1.0000 -1.0000 0835449 1580422123.10 151.4734 60.0008 32.0000 1.9877 1.9883 418.0049 418.1497 0.0217 -1.0000 -1.0000 0835528 1580422123.20 151.4734 60.0008 32.0000 1.9871 1.9876 417.9281 418.0723 0.0217 -1.0000 -1.0000 0835590 1580422123.30 151.4734 60.0008 32.0000 1.9872 1.9877 418.1072 418.2518 0.0217 -1.0000 -1.0000 0835762 1580422123.40 151.4734 60.0008 32.0000 1.9868 1.9873 418.1121 418.2561 0.0216 -1.0000 -1.0000 0835840 1580422123.50 151.4734 60.0008 32.0000 1.9876 1.9881 418.0833 418.2272 0.0217 -1.0000 -1.0000 0835902 1580422123.60 151.4734 60.0008 32.0000 1.9870 1.9876 418.0019 418.1467 0.0217 -1.0000 -1.0000 0835965 1580422123.70 151.4734 60.0008 32.0000 1.9871 1.9877 418.1095 418.2546 0.0218 -1.0000 -1.0000 0836043 1580422123.80 151.4734 60.0008 32.0000 1.9872 1.9877 418.2252 418.3694 0.0216 -1.0000 -1.0000 0836106 1580422123.90 151.4734 60.0008 32.0000 1.9871 1.9876 418.2417 418.3859 0.0216 -1.0000 -1.0000 0836340 1580422124.00 151.4724 60.0008 32.0000 1.9870 1.9876 418.1639 418.3086 0.0217 -1.0000 -1.0000 0836418 1580422124.10 151.4479 60.0008 32.0000 1.9881 1.9886 417.9254 418.0697 0.0216 -1.0000 -1.0000 0836481 1580422124.20 151.4479 60.0008 32.0000 1.9872 1.9877 417.9527 418.0962 0.0215 -1.0000 -1.0000 0836543 1580422124.30 151.4479 60.0008 32.0000 1.9876 1.9882 418.0182 418.1627 0.0217 -1.0000 -1.0000 0836606 1580422124.40 151.4479 60.0008 32.0000 1.9871 1.9877 418.2214 418.3661 0.0217 -1.0000 -1.0000 0836856 1580422124.50 151.4479 60.0008 32.0000 1.9868 1.9874 418.2293 418.3740 0.0217 -1.0000 -1.0000 0836918 1580422124.60 151.4479 60.0008 32.0000 1.9874 1.9879 418.1094 418.2544 0.0217 -1.0000 -1.0000 0836996 1580422124.70 151.4479 60.0008 32.0000 1.9878 1.9883 418.0634 418.2073 0.0216 -1.0000 -1.0000 0837059 1580422124.80 151.5183 60.0002 32.0000 1.9881 1.9887 418.0806 418.2250 0.0217 -1.0000 -1.0000 0837121 1580422124.90 151.5183 60.0002 32.0000 1.9872 1.9877 418.2801 418.4249 0.0218 -1.0000 -1.0000 0837512 1580422125.00 151.5183 60.0002 32.0000 1.9865 1.9871 418.2683 418.4139 0.0218 -1.0000 -1.0000 0837574 1580422125.10 151.5183 60.0002 32.0000 1.9868 1.9873 418.1937 418.3386 0.0217 -1.0000 -1.0000 0837652 1580422125.20 151.5183 60.0002 32.0000 1.9873 1.9878 417.9959 418.1407 0.0217 -1.0000 -1.0000 0837715 1580422125.30 151.5201 60.0002 32.0000 1.9872 1.9878 417.9388 418.0823 0.0216 -1.0000 -1.0000 0837809 1580422125.40 151.5236 60.0002 32.0000 1.9878 1.9883 417.9248 418.0682 0.0215 -1.0000 -1.0000 0838012 1580422125.50 151.5236 60.0002 32.0000 1.9875 1.9881 417.9935 418.1381 0.0217 -1.0000 -1.0000 0838074 1580422125.60 151.5236 60.0002 32.0000 1.9876 1.9882 418.1418 418.2861 0.0216 -1.0000 -1.0000 0838137 1580422125.70 151.5236 60.0002 32.0000 1.9868 1.9874 418.2411 418.3856 0.0217 -1.0000 -1.0000 0838199 1580422125.80 151.5236 60.0002 32.0000 1.9873 1.9878 418.1337 418.2776 0.0216 -1.0000 -1.0000 0838262 1580422125.90 151.5126 60.0002 32.0000 1.9873 1.9879 418.0718 418.2161 0.0217 -1.0000 -1.0000 0838324 1580422126.00 151.5126 60.0002 32.0000 1.9874 1.9879 418.1029 418.2475 0.0217 -1.0000 -1.0000 0838402 1580422126.10 151.5126 60.0002 32.0000 1.9869 1.9875 418.0701 418.2149 0.0217 -1.0000 -1.0000 0838465 1580422126.20 151.5126 60.0002 32.0000 1.9866 1.9871 418.2563 418.4005 0.0216 -1.0000 -1.0000 0838527 1580422126.30 151.5126 60.0002 32.0000 1.9880 1.9886 418.0416 418.1862 0.0217 -1.0000 -1.0000 0838606 1580422126.40 151.5484 60.0002 32.0000 1.9876 1.9881 417.9149 418.0590 0.0216 -1.0000 -1.0000 0838840 1580422126.50 151.5679 60.0002 32.0000 1.9876 1.9881 417.9009 418.0447 0.0217 -1.0000 -1.0000 0838902 1580422126.60 151.5679 60.0002 32.0000 1.9874 1.9880 417.9221 418.0676 0.0219 -1.0000 -1.0000 0838965 1580422126.70 151.5679 60.0002 32.0000 1.9871 1.9876 418.1455 418.2896 0.0217 -1.0000 -1.0000 0839027 1580422126.80 151.5679 60.0002 32.0000 1.9864 1.9869 418.2420 418.3866 0.0217 -1.0000 -1.0000 0839106 1580422126.90 151.5679 60.0002 32.0000 1.9865 1.9870 418.0606 418.2043 0.0216 -1.0000 -1.0000 0839340 1580422127.00 151.5675 60.0002 32.0000 1.9876 1.9882 417.9898 418.1344 0.0217 -1.0000 -1.0000 0839402 1580422127.10 151.5675 60.0002 32.0000 1.9869 1.9875 418.1457 418.2904 0.0217 -1.0000 -1.0000 0839481 1580422127.20 151.5675 60.0002 32.0000 1.9861 1.9867 418.1708 418.3156 0.0217 -1.0000 -1.0000 0839543 1580422127.30 151.5675 60.0002 32.0000 1.9866 1.9872 418.2141 418.3581 0.0216 -1.0000 -1.0000 0839606 1580422127.40 151.5675 60.0002 32.0000 1.9867 1.9872 418.1156 418.2598 0.0217 -1.0000 -1.0000 0839668 1580422127.50 151.5675 60.0002 32.0000 1.9871 1.9876 417.9390 418.0835 0.0216 -1.0000 -1.0000 0839747 1580422127.60 151.5113 60.0002 32.0000 1.9875 1.9881 417.9040 418.0472 0.0216 -1.0000 -1.0000 0839809 1580422127.70 151.5113 60.0002 32.0000 1.9875 1.9881 417.9972 418.1415 0.0216 -1.0000 -1.0000 0839887 1580422127.80 151.5113 60.0002 32.0000 1.9873 1.9879 418.1237 418.2676 0.0216 -1.0000 -1.0000 0839949 1580422127.90 151.5113 60.0002 32.0000 1.9871 1.9877 418.1792 418.3240 0.0217 -1.0000 -1.0000 0840012 1580422128.00 151.5113 60.0002 32.0000 1.9865 1.9870 418.1421 418.2858 0.0215 -1.0000 -1.0000 0840262 1580422128.10 151.4779 60.0002 32.0000 1.9872 1.9878 418.0693 418.2139 0.0217 -1.0000 -1.0000 0840309 1580422128.20 151.4779 60.0002 32.0000 1.9867 1.9873 417.9625 418.1076 0.0217 -1.0000 -1.0000 0840371 1580422128.30 151.4779 60.0002 32.0000 1.9864 1.9869 418.0718 418.2160 0.0216 -1.0000 -1.0000 0840449 1580422128.40 151.4779 60.0002 32.0000 1.9861 1.9867 418.0794 418.2240 0.0217 -1.0000 -1.0000 0840512 1580422128.50 151.4779 60.0002 32.0000 1.9865 1.9870 418.1518 418.2965 0.0216 -1.0000 -1.0000 0841434 1580422128.60 151.4779 60.0002 32.0000 1.9873 1.9878 418.1205 418.2642 0.0216 -1.0000 -1.0000 0841496 1580422128.70 151.4874 60.0002 32.0000 1.9876 1.9881 417.9835 418.1270 0.0215 -1.0000 -1.0000 0841559 1580422128.80 151.4874 60.0002 32.0000 1.9872 1.9878 417.9306 418.0746 0.0217 -1.0000 -1.0000 0841621 1580422128.90 151.4874 60.0002 32.0000 1.9881 1.9887 417.9713 418.1161 0.0218 -1.0000 -1.0000 0841699 1580422129.00 151.4874 60.0002 32.0000 1.9868 1.9873 418.0689 418.2151 0.0218 -1.0000 -1.0000 0841762 1580422129.10 151.4874 60.0002 32.0000 1.9870 1.9875 418.2108 418.3544 0.0215 -1.0000 -1.0000 0841840 1580422129.20 151.4874 60.0002 32.0000 1.9868 1.9874 418.2529 418.3977 0.0217 -1.0000 -1.0000 0841902 1580422129.30 151.4914 60.0002 32.0000 1.9870 1.9876 417.9546 418.0993 0.0217 -1.0000 -1.0000 0841965 1580422129.40 151.4914 60.0002 32.0000 1.9872 1.9878 418.0108 418.1553 0.0217 -1.0000 -1.0000 0842043 1580422129.50 151.4914 60.0002 32.0000 1.9876 1.9882 418.0369 418.1816 0.0217 -1.0000 -1.0000 0842106 1580422129.60 151.4914 60.0002 32.0000 1.9872 1.9878 418.1632 418.3074 0.0217 -1.0000 -1.0000 0842168 1580422129.70 151.4914 60.0002 32.0000 1.9877 1.9882 418.1793 418.3239 0.0216 -1.0000 -1.0000 0842231 1580422129.80 151.4909 60.0003 32.0000 1.9874 1.9880 418.1818 418.3261 0.0217 -1.0000 -1.0000 0842309 1580422129.90 151.4898 60.0007 32.0000 1.9881 1.9887 418.0552 418.2004 0.0217 -1.0000 -1.0000 0842371 1580422130.00 151.4898 60.0007 32.0000 1.9883 1.9889 418.0298 418.1741 0.0217 -1.0000 -1.0000 0842496 1580422130.10 151.4898 60.0007 32.0000 1.9869 1.9874 418.0320 418.1766 0.0217 -1.0000 -1.0000 0842559 1580422130.20 151.4898 60.0007 32.0000 1.9868 1.9874 418.1343 418.2787 0.0216 -1.0000 -1.0000 0842621 1580422130.30 151.4898 60.0007 32.0000 1.9868 1.9873 418.1754 418.3202 0.0218 -1.0000 -1.0000 0842699 1580422130.40 151.4898 60.0007 32.0000 1.9870 1.9876 418.0046 418.1501 0.0218 -1.0000 -1.0000 0842762 1580422130.50 151.4898 60.0007 32.0000 1.9875 1.9881 418.0080 418.1522 0.0216 -1.0000 -1.0000 0842824 1580422130.60 151.4898 60.0007 32.0000 1.9877 1.9882 418.0171 418.1611 0.0216 -1.0000 -1.0000 0843012 1580422130.70 151.4898 60.0007 32.0000 1.9865 1.9870 418.0282 418.1722 0.0216 -1.0000 -1.0000 0843074 1580422130.80 151.4898 60.0007 32.0000 1.9861 1.9867 418.1830 418.3275 0.0217 -1.0000 -1.0000 0843137 1580422130.90 151.4898 60.0007 32.0000 1.9872 1.9878 418.1320 418.2764 0.0217 -1.0000 -1.0000 0843215 1580422131.00 151.5075 60.0007 32.0000 1.9877 1.9883 417.9495 418.0943 0.0217 -1.0000 -1.0000 0843277 1580422131.10 151.5157 60.0007 32.0000 1.9866 1.9871 417.9844 418.1283 0.0216 -1.0000 -1.0000 0843512 1580422131.20 151.5157 60.0007 32.0000 1.9864 1.9869 418.1087 418.2523 0.0215 -1.0000 -1.0000 0843574 1580422131.30 151.5157 60.0007 32.0000 1.9863 1.9868 418.1717 418.3155 0.0216 -1.0000 -1.0000 0843637 1580422131.40 151.5157 60.0007 32.0000 1.9867 1.9872 418.1052 418.2496 0.0217 -1.0000 -1.0000 0843715 1580422131.50 151.5157 60.0007 32.0000 1.9871 1.9877 418.0309 418.1756 0.0217 -1.0000 -1.0000 0843778 1580422131.60 151.5390 60.0007 32.0000 1.9865 1.9870 418.0177 418.1626 0.0218 -1.0000 -1.0000 0844247 1580422131.70 151.5390 60.0007 32.0000 1.9868 1.9874 418.0700 418.2143 0.0217 -1.0000 -1.0000 0844324 1580422131.80 151.5390 60.0007 32.0000 1.9864 1.9870 418.1011 418.2461 0.0218 -1.0000 -1.0000 0844387 1580422131.90 151.5390 60.0007 32.0000 1.9874 1.9879 417.8901 418.0351 0.0218 -1.0000 -1.0000 0844449 1580422132.00 151.5390 60.0007 32.0000 1.9873 1.9879 417.9078 418.0513 0.0216 -1.0000 -1.0000 0844527 1580422132.10 151.5310 60.0007 32.0000 1.9862 1.9868 417.9861 418.1303 0.0216 -1.0000 -1.0000 0844887 1580422132.20 151.5256 60.0007 32.0000 1.9865 1.9870 418.0694 418.2140 0.0217 -1.0000 -1.0000 0844949 1580422132.30 151.5256 60.0007 32.0000 1.9863 1.9868 418.1205 418.2641 0.0216 -1.0000 -1.0000 0845027 1580422132.40 151.5256 60.0007 32.0000 1.9862 1.9867 418.0956 418.2397 0.0217 -1.0000 -1.0000 0845090 1580422132.50 151.5256 60.0007 32.0000 1.9870 1.9876 418.0774 418.2220 0.0217 -1.0000 -1.0000 0845152 1580422132.60 151.5256 60.0007 32.0000 1.9873 1.9878 418.0070 418.1513 0.0217 -1.0000 -1.0000 0845215 1580422132.70 151.5140 60.0007 32.0000 1.9860 1.9866 418.0311 418.1757 0.0217 -1.0000 -1.0000 0845277 1580422132.80 151.5140 60.0007 32.0000 1.9865 1.9871 418.1331 418.2778 0.0217 -1.0000 -1.0000 0845340 1580422132.90 151.5140 60.0007 32.0000 1.9859 1.9865 418.1148 418.2587 0.0216 -1.0000 -1.0000 0845418 1580422133.00 151.5140 60.0007 32.0000 1.9871 1.9876 418.0133 418.1575 0.0217 -1.0000 -1.0000 0845481 1580422133.10 151.5140 60.0007 32.0000 1.9875 1.9880 417.9470 418.0906 0.0215 -1.0000 -1.0000 0845559 1580422133.20 151.4465 60.0007 32.0000 1.9878 1.9884 417.9576 418.1013 0.0216 -1.0000 -1.0000 0845621 1580422133.30 151.4465 60.0007 32.0000 1.9873 1.9879 418.0628 418.2055 0.0213 -1.0000 -1.0000 0845684 1580422133.40 151.4465 60.0007 32.0000 1.9861 1.9867 418.0539 418.1985 0.0218 -1.0000 -1.0000 0845746 1580422133.50 151.4465 60.0007 32.0000 1.9864 1.9869 418.1369 418.2818 0.0217 -1.0000 -1.0000 0845824 1580422133.60 151.4465 60.0007 32.0000 1.9871 1.9876 418.1412 418.2857 0.0217 -1.0000 -1.0000 0845871 1580422133.70 151.4370 60.0007 32.0000 1.9873 1.9878 417.9733 418.1180 0.0217 -1.0000 -1.0000 0845949 1580422133.80 151.4038 60.0007 32.0000 1.9864 1.9870 418.0518 418.1964 0.0217 -1.0000 -1.0000 0846012 1580422133.90 151.4038 60.0007 32.0000 1.9868 1.9873 418.1354 418.2806 0.0218 -1.0000 -1.0000 0846074 1580422134.00 151.4038 60.0007 32.0000 1.9864 1.9869 418.1973 418.3409 0.0216 -1.0000 -1.0000 0846152 1580422134.10 151.4038 60.0007 32.0000 1.9869 1.9874 418.0672 418.2118 0.0217 -1.0000 -1.0000 0846215 1580422134.20 151.4038 60.0007 32.0000 1.9881 1.9886 417.9799 418.1242 0.0217 -1.0000 -1.0000 0846543 1580422134.30 151.4068 60.0007 32.0000 1.9879 1.9884 417.8878 418.0324 0.0217 -1.0000 -1.0000 0846621 1580422134.40 151.4069 60.0007 32.0000 1.9877 1.9883 418.0145 418.1590 0.0217 -1.0000 -1.0000 0846684 1580422134.50 151.4069 60.0007 32.0000 1.9868 1.9874 418.1546 418.2984 0.0215 -1.0000 -1.0000 0846746 1580422134.60 151.4069 60.0007 32.0000 1.9876 1.9881 418.1706 418.3149 0.0216 -1.0000 -1.0000 0846809 1580422134.70 151.4069 60.0007 32.0000 1.9871 1.9877 418.0939 418.2377 0.0216 -1.0000 -1.0000 0847059 1580422134.80 151.4069 60.0007 32.0000 1.9881 1.9886 417.9938 418.1374 0.0216 -1.0000 -1.0000 0847121 1580422134.90 151.5235 60.0005 32.0000 1.9874 1.9880 418.1161 418.2601 0.0217 -1.0000 -1.0000 0847199 1580422135.00 151.5235 60.0005 32.0000 1.9871 1.9877 418.1670 418.3124 0.0219 -1.0000 -1.0000 0847262 1580422135.10 151.5235 60.0005 32.0000 1.9868 1.9874 418.1753 418.3198 0.0216 -1.0000 -1.0000 0847340 1580422135.20 151.5235 60.0005 32.0000 1.9877 1.9882 418.0269 418.1708 0.0216 -1.0000 -1.0000 0847590 1580422135.30 151.5235 60.0005 32.0000 1.9877 1.9882 418.0411 418.1848 0.0215 -1.0000 -1.0000 0847652 1580422135.40 151.5208 60.0005 32.0000 1.9874 1.9879 418.0740 418.2178 0.0216 -1.0000 -1.0000 0847731 1580422135.50 151.5103 60.0005 32.0000 1.9882 1.9888 418.1208 418.2656 0.0217 -1.0000 -1.0000 0847793 1580422135.60 151.5103 60.0005 32.0000 1.9862 1.9867 418.1621 418.3065 0.0217 -1.0000 -1.0000 0847856 1580422135.70 151.5103 60.0005 32.0000 1.9864 1.9870 418.2051 418.3493 0.0216 -1.0000 -1.0000 0848278 1580422135.80 151.5103 60.0005 32.0000 1.9860 1.9866 418.2108 418.3539 0.0215 -1.0000 -1.0000 0848340 1580422135.90 151.5103 60.0005 32.0000 1.9878 1.9884 418.0482 418.1929 0.0218 -1.0000 -1.0000 0848402 1580422136.00 151.5263 60.0005 32.0000 1.9870 1.9876 418.1624 418.3078 0.0218 -1.0000 -1.0000 0848481 1580422136.10 151.5263 60.0005 32.0000 1.9862 1.9868 418.3219 418.4655 0.0216 -1.0000 -1.0000 0848543 1580422136.20 151.5263 60.0005 32.0000 1.9865 1.9871 418.3290 418.4739 0.0217 -1.0000 -1.0000 0848606 1580422136.30 151.5263 60.0005 32.0000 1.9871 1.9876 418.0740 418.2190 0.0218 -1.0000 -1.0000 0848668 1580422136.40 151.5263 60.0005 32.0000 1.9872 1.9878 418.0052 418.1492 0.0217 -1.0000 -1.0000 0848731 1580422136.50 151.5151 60.0005 32.0000 1.9867 1.9873 418.0003 418.1455 0.0218 -1.0000 -1.0000 0848793 1580422136.60 151.5110 60.0005 32.0000 1.9868 1.9874 418.0598 418.2047 0.0217 -1.0000 -1.0000 0848871 1580422136.70 151.5110 60.0005 32.0000 1.9853 1.9858 418.1789 418.3225 0.0215 -1.0000 -1.0000 0849059 1580422136.80 151.5110 60.0005 32.0000 1.9866 1.9872 418.1949 418.3382 0.0216 -1.0000 -1.0000 0849121 1580422136.90 151.5110 60.0005 32.0000 1.9870 1.9875 418.1300 418.2750 0.0218 -1.0000 -1.0000 0849184 1580422137.00 151.5110 60.0005 32.0000 1.9874 1.9880 417.9852 418.1300 0.0217 -1.0000 -1.0000 0849246 1580422137.10 151.4636 60.0005 32.0000 1.9875 1.9880 418.0986 418.2431 0.0217 -1.0000 -1.0000 0849324 1580422137.20 151.4636 60.0005 32.0000 1.9862 1.9868 418.0447 418.1898 0.0218 -1.0000 -1.0000 0849746 1580422137.30 151.4636 60.0005 32.0000 1.9858 1.9864 418.1902 418.3341 0.0215 -1.0000 -1.0000 0849809 1580422137.40 151.4636 60.0005 32.0000 1.9860 1.9866 418.1545 418.2976 0.0215 -1.0000 -1.0000 0849887 1580422137.50 151.4636 60.0005 32.0000 1.9877 1.9883 418.1000 418.2440 0.0216 -1.0000 -1.0000 0849949 1580422137.60 151.4575 60.0005 32.0000 1.9881 1.9886 418.0077 418.1516 0.0216 -1.0000 -1.0000 0850012 1580422137.70 151.4433 60.0005 32.0000 1.9877 1.9883 418.0401 418.1846 0.0218 -1.0000 -1.0000 0850324 1580422137.80 151.4433 60.0005 32.0000 1.9865 1.9871 418.0652 418.2100 0.0217 -1.0000 -1.0000 0850387 1580422137.90 151.4433 60.0005 32.0000 1.9857 1.9863 418.1984 418.3426 0.0216 -1.0000 -1.0000 0850449 1580422138.00 151.4433 60.0005 32.0000 1.9862 1.9868 418.2103 418.3549 0.0217 -1.0000 -1.0000 0850512 1580422138.10 151.4433 60.0005 32.0000 1.9865 1.9871 418.1358 418.2809 0.0217 -1.0000 -1.0000 0850574 1580422138.20 151.4770 60.0005 32.0000 1.9877 1.9883 418.0461 418.1907 0.0217 -1.0000 -1.0000 0850809 1580422138.30 151.4770 60.0005 32.0000 1.9868 1.9874 418.0587 418.2032 0.0217 -1.0000 -1.0000 0850887 1580422138.40 151.4770 60.0005 32.0000 1.9867 1.9873 418.1341 418.2792 0.0218 -1.0000 -1.0000 0850949 1580422138.50 151.4770 60.0005 32.0000 1.9868 1.9874 418.1433 418.2890 0.0218 -1.0000 -1.0000 0851012 1580422138.60 151.4770 60.0005 32.0000 1.9878 1.9884 418.1578 418.3026 0.0217 -1.0000 -1.0000 0851074 1580422138.70 151.4537 60.0005 32.0000 1.9872 1.9878 418.0338 418.1785 0.0217 -1.0000 -1.0000 0851324 1580422138.80 151.4496 60.0005 32.0000 1.9876 1.9881 417.9837 418.1277 0.0216 -1.0000 -1.0000 0851387 1580422138.90 151.4496 60.0005 32.0000 1.9876 1.9881 417.9598 418.1041 0.0216 -1.0000 -1.0000 0851465 1580422139.00 151.4496 60.0005 32.0000 1.9863 1.9869 418.1012 418.2442 0.0215 -1.0000 -1.0000 0851528 1580422139.10 151.4496 60.0005 32.0000 1.9866 1.9872 418.0850 418.2287 0.0216 -1.0000 -1.0000 0851606 1580422139.20 151.4498 60.0005 32.0000 1.9874 1.9879 418.1564 418.3003 0.0216 -1.0000 -1.0000 0851668 1580422139.30 151.4662 60.0005 32.0000 1.9869 1.9874 418.1530 418.2978 0.0218 -1.0000 -1.0000 0851731 1580422139.40 151.4662 60.0005 32.0000 1.9878 1.9884 417.9071 418.0520 0.0217 -1.0000 -1.0000 0851793 1580422139.50 151.4662 60.0005 32.0000 1.9871 1.9877 417.9948 418.1404 0.0218 -1.0000 -1.0000 0851856 1580422139.60 151.4662 60.0005 32.0000 1.9867 1.9873 418.1682 418.3128 0.0217 -1.0000 -1.0000 0851918 1580422139.70 151.4662 60.0005 32.0000 1.9870 1.9876 418.1142 418.2586 0.0217 -1.0000 -1.0000 0851996 1580422139.80 151.5198 60.0003 32.0000 1.9880 1.9886 418.1174 418.2613 0.0216 -1.0000 -1.0000 0852059 1580422139.90 151.5198 60.0003 32.0000 1.9884 1.9889 417.8876 418.0319 0.0217 -1.0000 -1.0000 0852121 1580422140.00 151.5198 60.0003 32.0000 1.9866 1.9872 418.0076 418.1520 0.0216 -1.0000 -1.0000 0852199 1580422140.10 151.5198 60.0003 32.0000 1.9866 1.9871 418.1811 418.3261 0.0217 -1.0000 -1.0000 0852262 1580422140.20 151.5198 60.0003 32.0000 1.9863 1.9869 418.1531 418.2971 0.0216 -1.0000 -1.0000 0852324 1580422140.30 151.5198 60.0003 32.0000 1.9869 1.9875 418.1034 418.2475 0.0217 -1.0000 -1.0000 0853152 1580422140.40 151.4897 60.0003 32.0000 1.9872 1.9877 417.9560 418.1004 0.0217 -1.0000 -1.0000 0853215 1580422140.50 151.4897 60.0003 32.0000 1.9870 1.9876 418.0758 418.2202 0.0217 -1.0000 -1.0000 0853277 1580422140.60 151.4897 60.0003 32.0000 1.9866 1.9872 418.2068 418.3507 0.0216 -1.0000 -1.0000 0853340 1580422140.70 151.4897 60.0003 32.0000 1.9860 1.9866 418.2246 418.3692 0.0217 -1.0000 -1.0000 0853402 1580422140.80 151.4897 60.0003 32.0000 1.9866 1.9871 418.0484 418.1925 0.0216 -1.0000 -1.0000 0853481 1580422140.90 151.4897 60.0003 32.0000 1.9881 1.9887 417.9586 418.1032 0.0218 -1.0000 -1.0000 0853543 1580422141.00 151.5146 60.0003 32.0000 1.9881 1.9887 417.9429 418.0877 0.0218 -1.0000 -1.0000 0853606 1580422141.10 151.5146 60.0003 32.0000 1.9867 1.9872 417.9525 418.0973 0.0217 -1.0000 -1.0000 0853684 1580422141.20 151.5146 60.0003 32.0000 1.9866 1.9872 418.1510 418.2957 0.0217 -1.0000 -1.0000 0853746 1580422141.30 151.5146 60.0003 32.0000 1.9867 1.9873 418.0907 418.2355 0.0217 -1.0000 -1.0000 0853809 1580422141.40 151.5146 60.0003 32.0000 1.9872 1.9878 418.1209 418.2653 0.0217 -1.0000 -1.0000 0853887 1580422141.50 151.4431 60.0003 32.0000 1.9870 1.9876 418.0403 418.1859 0.0218 -1.0000 -1.0000 0853949 1580422141.60 151.4431 60.0003 32.0000 1.9867 1.9873 417.9864 418.1301 0.0216 -1.0000 -1.0000 0854012 1580422141.70 151.4431 60.0003 32.0000 1.9856 1.9862 418.1184 418.2622 0.0216 -1.0000 -1.0000 0854074 1580422141.80 151.4431 60.0003 32.0000 1.9857 1.9863 418.1299 418.2749 0.0218 -1.0000 -1.0000 0854309 1580422141.90 151.4431 60.0003 32.0000 1.9868 1.9873 418.0945 418.2390 0.0216 -1.0000 -1.0000 0854371 1580422142.00 151.4431 60.0003 32.0000 1.9875 1.9880 417.9700 418.1136 0.0217 -1.0000 -1.0000 0854434 1580422142.10 151.4431 60.0003 32.0000 1.9867 1.9873 417.9650 418.1089 0.0216 -1.0000 -1.0000 0854496 1580422142.20 151.4431 60.0003 32.0000 1.9864 1.9870 417.8644 418.0079 0.0216 -1.0000 -1.0000 0854574 1580422142.30 151.4431 60.0003 32.0000 1.9863 1.9869 418.0741 418.2186 0.0217 -1.0000 -1.0000 0854809 1580422142.40 151.4431 60.0003 32.0000 1.9861 1.9867 418.1044 418.2484 0.0216 -1.0000 -1.0000 0854856 1580422142.50 151.4431 60.0003 32.0000 1.9869 1.9875 418.1105 418.2538 0.0217 -1.0000 -1.0000 0854918 1580422142.60 151.4405 60.0003 32.0000 1.9869 1.9875 418.1088 418.2530 0.0215 -1.0000 -1.0000 0854996 1580422142.70 151.4405 60.0003 32.0000 1.9865 1.9871 417.9168 418.0611 0.0217 -1.0000 -1.0000 0855059 1580422142.80 151.4405 60.0003 32.0000 1.9868 1.9874 417.9514 418.0954 0.0217 -1.0000 -1.0000 0855121 1580422142.90 151.4405 60.0003 32.0000 1.9866 1.9872 418.0998 418.2446 0.0217 -1.0000 -1.0000 0855309 1580422143.00 151.4405 60.0003 32.0000 1.9867 1.9872 418.1478 418.2926 0.0218 -1.0000 -1.0000 0855371 1580422143.10 151.4361 60.0003 32.0000 1.9869 1.9875 418.0657 418.2116 0.0218 -1.0000 -1.0000 0855449 1580422143.20 151.4344 60.0003 32.0000 1.9871 1.9876 417.9993 418.1434 0.0216 -1.0000 -1.0000 0855512 1580422143.30 151.4344 60.0003 32.0000 1.9873 1.9879 417.9700 418.1141 0.0216 -1.0000 -1.0000 0855574 1580422143.40 151.4344 60.0003 32.0000 1.9873 1.9879 417.9887 418.1330 0.0217 -1.0000 -1.0000 0855824 1580422143.50 151.4344 60.0003 32.0000 1.9863 1.9869 418.1677 418.3125 0.0217 -1.0000 -1.0000 0855887 1580422143.60 151.4326 60.0003 32.0000 1.9869 1.9875 418.2339 418.3792 0.0218 -1.0000 -1.0000 0855949 1580422143.70 151.3884 60.0003 32.0000 1.9865 1.9870 418.1422 418.2878 0.0218 -1.0000 -1.0000 0856028 1580422143.80 151.3884 60.0003 32.0000 1.9870 1.9875 418.0084 418.1541 0.0219 -1.0000 -1.0000 0856090 1580422143.90 151.3884 60.0003 32.0000 1.9870 1.9876 417.9891 418.1328 0.0216 -1.0000 -1.0000 0856527 1580422144.00 151.3884 60.0003 32.0000 1.9868 1.9874 418.1614 418.3053 0.0216 -1.0000 -1.0000 0856606 1580422144.10 151.3884 60.0003 32.0000 1.9871 1.9877 418.2300 418.3741 0.0216 -1.0000 -1.0000 0856668 1580422144.20 151.4344 60.0003 32.0000 1.9876 1.9882 418.0377 418.1830 0.0218 -1.0000 -1.0000 0856731 1580422144.30 151.4344 60.0003 32.0000 1.9882 1.9887 417.9782 418.1228 0.0217 -1.0000 -1.0000 0856793 1580422144.40 151.4344 60.0003 32.0000 1.9872 1.9877 417.8969 418.0409 0.0216 -1.0000 -1.0000 0857027 1580422144.50 151.4344 60.0003 32.0000 1.9872 1.9877 418.0914 418.2367 0.0218 -1.0000 -1.0000 0857090 1580422144.60 151.4344 60.0003 32.0000 1.9860 1.9866 418.1883 418.3325 0.0216 -1.0000 -1.0000 0857168 1580422144.70 151.4566 60.0004 32.0000 1.9867 1.9873 418.1828 418.3265 0.0216 -1.0000 -1.0000 0857231 1580422144.80 151.5564 60.0010 32.0000 1.9874 1.9880 418.1628 418.3064 0.0216 -1.0000 -1.0000 0857293 1580422144.90 151.5564 60.0010 32.0000 1.9881 1.9886 418.0559 418.2001 0.0216 -1.0000 -1.0000 0857356 1580422145.00 151.5564 60.0010 32.0000 1.9869 1.9874 418.1181 418.2618 0.0215 -1.0000 -1.0000 0857418 1580422145.10 151.5564 60.0010 32.0000 1.9866 1.9872 418.1297 418.2751 0.0218 -1.0000 -1.0000 0857496 1580422145.20 151.5564 60.0010 32.0000 1.9864 1.9870 418.1269 418.2714 0.0216 -1.0000 -1.0000 0857559 1580422145.30 151.5263 60.0010 32.0000 1.9872 1.9878 418.0051 418.1492 0.0217 -1.0000 -1.0000 0857621 1580422145.40 151.5263 60.0010 32.0000 1.9873 1.9879 417.9050 418.0484 0.0216 -1.0000 -1.0000 0857778 1580422145.50 151.5263 60.0010 32.0000 1.9875 1.9881 417.9732 418.1173 0.0216 -1.0000 -1.0000 0857856 1580422145.60 151.5263 60.0010 32.0000 1.9864 1.9870 418.0736 418.2178 0.0217 -1.0000 -1.0000 0857918 1580422145.70 151.5263 60.0010 32.0000 1.9867 1.9872 418.2386 418.3831 0.0216 -1.0000 -1.0000 0857981 1580422145.80 151.5262 60.0010 32.0000 1.9870 1.9876 418.1090 418.2524 0.0216 -1.0000 -1.0000 0858043 1580422145.90 151.5098 60.0010 32.0000 1.9873 1.9879 418.1594 418.3039 0.0217 -1.0000 -1.0000 0858309 1580422146.00 151.5098 60.0010 32.0000 1.9873 1.9879 418.0545 418.1983 0.0216 -1.0000 -1.0000 0858387 1580422146.10 151.5098 60.0010 32.0000 1.9864 1.9870 418.0798 418.2237 0.0217 -1.0000 -1.0000 0858449 1580422146.20 151.5098 60.0010 32.0000 1.9865 1.9870 418.1034 418.2477 0.0216 -1.0000 -1.0000 0858512 1580422146.30 151.5098 60.0010 32.0000 1.9868 1.9874 418.1609 418.3054 0.0216 -1.0000 -1.0000 0858574 1580422146.40 151.4545 60.0010 32.0000 1.9873 1.9878 417.9861 418.1296 0.0215 -1.0000 -1.0000 0858637 1580422146.50 151.4514 60.0010 32.0000 1.9873 1.9878 417.9325 418.0761 0.0216 -1.0000 -1.0000 0858762 1580422146.60 151.4514 60.0010 32.0000 1.9872 1.9877 417.9155 418.0607 0.0218 -1.0000 -1.0000 0858840 1580422146.70 151.4514 60.0010 32.0000 1.9866 1.9872 418.0238 418.1691 0.0219 -1.0000 -1.0000 0858902 1580422146.80 151.4514 60.0010 32.0000 1.9866 1.9872 418.1304 418.2742 0.0215 -1.0000 -1.0000 0858965 1580422146.90 151.4514 60.0010 32.0000 1.9865 1.9870 418.1534 418.2990 0.0218 -1.0000 -1.0000 0859043 1580422147.00 151.4514 60.0010 32.0000 1.9872 1.9878 417.9433 418.0866 0.0215 -1.0000 -1.0000 0859512 1580422147.10 151.4514 60.0010 32.0000 1.9872 1.9878 417.8347 417.9786 0.0216 -1.0000 -1.0000 0859590 1580422147.20 151.4514 60.0010 32.0000 1.9861 1.9867 418.0616 418.2047 0.0216 -1.0000 -1.0000 0859652 1580422147.30 151.4514 60.0010 32.0000 1.9859 1.9865 418.1442 418.2885 0.0216 -1.0000 -1.0000 0859715 1580422147.40 151.4493 60.0010 32.0000 1.9866 1.9872 418.1475 418.2914 0.0216 -1.0000 -1.0000 0859793 1580422147.50 151.4442 60.0010 32.0000 1.9868 1.9874 418.1462 418.2907 0.0217 -1.0000 -1.0000 0900028 1580422147.60 151.3845 60.0010 32.0000 1.9869 1.9874 417.9623 418.1060 0.0215 -1.0000 -1.0000 0900074 1580422147.70 151.3845 60.0010 32.0000 1.9870 1.9876 417.9353 418.0806 0.0218 -1.0000 -1.0000 0900153 1580422147.80 151.3845 60.0010 32.0000 1.9867 1.9873 417.9356 418.0800 0.0217 -1.0000 -1.0000 0900215 1580422147.90 151.3845 60.0010 32.0000 1.9863 1.9868 418.0431 418.1877 0.0217 -1.0000 -1.0000 0900278 1580422148.00 151.3845 60.0010 32.0000 1.9866 1.9872 418.1678 418.3125 0.0217 -1.0000 -1.0000 0900356 1580422148.10 151.3845 60.0010 32.0000 1.9869 1.9875 418.1460 418.2904 0.0217 -1.0000 -1.0000 0900434 1580422148.20 151.3845 60.0010 32.0000 1.9872 1.9877 417.9856 418.1298 0.0216 -1.0000 -1.0000 0900481 1580422148.30 151.3845 60.0010 32.0000 1.9866 1.9872 417.9956 418.1409 0.0218 -1.0000 -1.0000 0900559 1580422148.40 151.3845 60.0010 32.0000 1.9867 1.9873 418.0961 418.2406 0.0217 -1.0000 -1.0000 0900621 1580422148.50 151.3970 60.0010 32.0000 1.9866 1.9872 418.1999 418.3442 0.0216 -1.0000 -1.0000 0900746 1580422148.60 151.4586 60.0010 32.0000 1.9875 1.9881 418.0533 418.1973 0.0217 -1.0000 -1.0000 0900824 1580422148.70 151.4586 60.0010 32.0000 1.9876 1.9881 417.9717 418.1164 0.0217 -1.0000 -1.0000 0900887 1580422148.80 151.4586 60.0010 32.0000 1.9870 1.9875 417.9311 418.0752 0.0216 -1.0000 -1.0000 0900949 1580422148.90 151.4586 60.0010 32.0000 1.9872 1.9878 417.9414 418.0855 0.0217 -1.0000 -1.0000 0901027 1580422149.00 151.4586 60.0010 32.0000 1.9865 1.9871 418.1673 418.3128 0.0218 -1.0000 -1.0000 0901090 1580422149.10 151.4679 60.0010 32.0000 1.9866 1.9872 418.1228 418.2671 0.0216 -1.0000 -1.0000 0901153 1580422149.20 151.4777 60.0010 32.0000 1.9870 1.9876 418.1517 418.2963 0.0216 -1.0000 -1.0000 0901215 1580422149.30 151.4777 60.0010 32.0000 1.9882 1.9887 418.0225 418.1658 0.0216 -1.0000 -1.0000 0901278 1580422149.40 151.4777 60.0010 32.0000 1.9869 1.9875 417.9626 418.1069 0.0217 -1.0000 -1.0000 0901356 1580422149.50 151.4777 60.0010 32.0000 1.9866 1.9871 418.0898 418.2341 0.0217 -1.0000 -1.0000 0901559 1580422149.60 151.4777 60.0010 32.0000 1.9866 1.9872 418.1821 418.3265 0.0216 -1.0000 -1.0000 0901621 1580422149.70 151.4777 60.0010 32.0000 1.9866 1.9872 418.1166 418.2603 0.0216 -1.0000 -1.0000 0901699 1580422149.80 151.4777 60.0010 32.0000 1.9880 1.9886 417.9647 418.1088 0.0217 -1.0000 -1.0000 0901762 1580422149.90 151.4777 60.0010 32.0000 1.9874 1.9880 417.9132 418.0578 0.0216 -1.0000 -1.0000 0901824 1580422150.00 151.4777 60.0010 32.0000 1.9876 1.9882 417.9161 418.0600 0.0216 -1.0000 -1.0000 0902074 1580422150.10 151.4980 60.0009 32.0000 1.9873 1.9879 418.0395 418.1837 0.0217 -1.0000 -1.0000 0902137 1580422150.20 151.5073 60.0008 32.0000 1.9851 1.9856 418.1741 418.3186 0.0217 -1.0000 -1.0000 0902199 1580422150.30 151.5102 60.0008 32.0000 1.9865 1.9870 418.1659 418.3099 0.0216 -1.0000 -1.0000 0902262 1580422150.40 151.5102 60.0008 32.0000 1.9869 1.9875 418.0952 418.2397 0.0216 -1.0000 -1.0000 0902324 1580422150.50 151.5102 60.0008 32.0000 1.9862 1.9868 417.9615 418.1053 0.0216 -1.0000 -1.0000 0902824 1580422150.60 151.5102 60.0008 32.0000 1.9863 1.9868 418.1712 418.3151 0.0216 -1.0000 -1.0000 0902887 1580422150.70 151.5102 60.0008 32.0000 1.9863 1.9868 418.2275 418.3717 0.0217 -1.0000 -1.0000 0902949 1580422150.80 151.5089 60.0008 32.0000 1.9871 1.9877 418.1232 418.2676 0.0216 -1.0000 -1.0000 0903012 1580422150.90 151.5089 60.0008 32.0000 1.9875 1.9881 417.9796 418.1240 0.0217 -1.0000 -1.0000 0903090 1580422151.00 151.5089 60.0008 32.0000 1.9872 1.9878 417.9060 418.0501 0.0216 -1.0000 -1.0000 0903262 1580422151.10 151.5089 60.0008 32.0000 1.9865 1.9871 417.9224 418.0666 0.0217 -1.0000 -1.0000 0903340 1580422151.20 151.5089 60.0008 32.0000 1.9868 1.9874 418.0701 418.2139 0.0216 -1.0000 -1.0000 0903402 1580422151.30 151.4909 60.0008 32.0000 1.9864 1.9869 418.1394 418.2833 0.0216 -1.0000 -1.0000 0903465 1580422151.40 151.4842 60.0008 32.0000 1.9869 1.9875 417.9446 418.0883 0.0216 -1.0000 -1.0000 0903543 1580422151.50 151.4842 60.0008 32.0000 1.9868 1.9873 417.9007 418.0449 0.0217 -1.0000 -1.0000 0903606 1580422151.60 151.4842 60.0008 32.0000 1.9863 1.9868 417.9214 418.0662 0.0217 -1.0000 -1.0000 0903840 1580422151.70 151.4842 60.0008 32.0000 1.9862 1.9868 418.0465 418.1898 0.0215 -1.0000 -1.0000 0903902 1580422151.80 151.4833 60.0008 32.0000 1.9866 1.9871 417.9484 418.0927 0.0217 -1.0000 -1.0000 0903965 1580422151.90 151.4425 60.0008 32.0000 1.9872 1.9878 417.8840 418.0280 0.0216 -1.0000 -1.0000 0904028 1580422152.00 151.4425 60.0008 32.0000 1.9867 1.9873 417.8560 418.0005 0.0217 -1.0000 -1.0000 0904106 1580422152.10 151.4425 60.0008 32.0000 1.9860 1.9865 418.0059 418.1496 0.0216 -1.0000 -1.0000 0904293 1580422152.20 151.4425 60.0008 32.0000 1.9856 1.9862 418.1351 418.2786 0.0216 -1.0000 -1.0000 0904356 1580422152.30 151.4425 60.0008 32.0000 1.9859 1.9864 418.1775 418.3220 0.0217 -1.0000 -1.0000 0904418 1580422152.40 151.4688 60.0008 32.0000 1.9870 1.9876 418.0317 418.1764 0.0217 -1.0000 -1.0000 0904481 1580422152.50 151.4725 60.0008 32.0000 1.9872 1.9878 417.8424 417.9858 0.0215 -1.0000 -1.0000 0904543 1580422152.60 151.4725 60.0008 32.0000 1.9870 1.9875 417.9012 418.0455 0.0217 -1.0000 -1.0000 0904824 1580422152.70 151.4725 60.0008 32.0000 1.9864 1.9870 418.0200 418.1651 0.0218 -1.0000 -1.0000 0904887 1580422152.80 151.4725 60.0008 32.0000 1.9867 1.9873 418.1142 418.2584 0.0216 -1.0000 -1.0000 0904949 1580422152.90 151.4706 60.0008 32.0000 1.9865 1.9871 418.0186 418.1616 0.0215 -1.0000 -1.0000 0905012 1580422153.00 151.4650 60.0008 32.0000 1.9877 1.9882 417.8933 418.0373 0.0216 -1.0000 -1.0000 0905074 1580422153.10 151.4650 60.0008 32.0000 1.9871 1.9876 417.8914 418.0351 0.0216 -1.0000 -1.0000 0905825 1580422153.20 151.4650 60.0008 32.0000 1.9862 1.9867 418.0875 418.2319 0.0217 -1.0000 -1.0000 0905887 1580422153.30 151.4650 60.0008 32.0000 1.9855 1.9861 418.0883 418.2334 0.0218 -1.0000 -1.0000 0905949 1580422153.40 151.4650 60.0008 32.0000 1.9864 1.9870 418.2042 418.3478 0.0216 -1.0000 -1.0000 0906028 1580422153.50 151.4350 60.0008 32.0000 1.9869 1.9875 418.0668 418.2118 0.0217 -1.0000 -1.0000 0906090 1580422153.60 151.4350 60.0008 32.0000 1.9873 1.9879 417.9841 418.1282 0.0216 -1.0000 -1.0000 0906152 1580422153.70 151.4350 60.0008 32.0000 1.9874 1.9880 418.0075 418.1512 0.0216 -1.0000 -1.0000 0906215 1580422153.80 151.4350 60.0008 32.0000 1.9866 1.9872 417.9616 418.1060 0.0216 -1.0000 -1.0000 0906278 1580422153.90 151.4350 60.0008 32.0000 1.9872 1.9878 418.1044 418.2487 0.0217 -1.0000 -1.0000 0906340 1580422154.00 151.4338 60.0008 32.0000 1.9872 1.9877 418.0116 418.1554 0.0216 -1.0000 -1.0000 0906418 1580422154.10 151.4333 60.0008 32.0000 1.9871 1.9877 418.0200 418.1645 0.0216 -1.0000 -1.0000 0906574 1580422154.20 151.4333 60.0008 32.0000 1.9879 1.9885 417.9282 418.0716 0.0216 -1.0000 -1.0000 0906621 1580422154.30 151.4333 60.0008 32.0000 1.9873 1.9879 417.8732 418.0172 0.0216 -1.0000 -1.0000 0906699 1580422154.40 151.4333 60.0008 32.0000 1.9865 1.9871 417.9872 418.1303 0.0214 -1.0000 -1.0000 0906762 1580422154.50 151.4403 60.0008 32.0000 1.9868 1.9874 418.0888 418.2329 0.0217 -1.0000 -1.0000 0906824 1580422154.60 151.5641 60.0002 32.0000 1.9873 1.9879 418.0467 418.1931 0.0219 -1.0000 -1.0000 0906902 1580422154.70 151.5641 60.0002 32.0000 1.9873 1.9878 417.9608 418.1050 0.0217 -1.0000 -1.0000 0907059 1580422154.80 151.5641 60.0002 32.0000 1.9873 1.9879 417.9234 418.0681 0.0217 -1.0000 -1.0000 0907121 1580422154.90 151.5641 60.0002 32.0000 1.9876 1.9881 417.9925 418.1367 0.0217 -1.0000 -1.0000 0907184 1580422155.00 151.5641 60.0002 32.0000 1.9876 1.9881 418.0529 418.1977 0.0217 -1.0000 -1.0000 0907246 1580422155.10 151.5641 60.0002 32.0000 1.9870 1.9876 418.0944 418.2386 0.0216 -1.0000 -1.0000 0907324 1580422155.20 151.5641 60.0002 32.0000 1.9875 1.9881 417.9549 418.0988 0.0216 -1.0000 -1.0000 0907559 1580422155.30 151.5641 60.0002 32.0000 1.9867 1.9873 417.8905 418.0341 0.0216 -1.0000 -1.0000 0907621 1580422155.40 151.5641 60.0002 32.0000 1.9865 1.9870 417.9687 418.1124 0.0216 -1.0000 -1.0000 0907684 1580422155.50 151.5641 60.0002 32.0000 1.9859 1.9865 418.1394 418.2823 0.0216 -1.0000 -1.0000 0907746 1580422155.60 151.5641 60.0002 32.0000 1.9870 1.9875 418.1428 418.2873 0.0216 -1.0000 -1.0000 0907809 1580422155.70 151.5576 60.0002 32.0000 1.9871 1.9876 418.1243 418.2680 0.0216 -1.0000 -1.0000 0908075 1580422155.80 151.4967 60.0002 32.0000 1.9872 1.9877 417.9196 418.0637 0.0217 -1.0000 -1.0000 0908137 1580422155.90 151.4967 60.0002 32.0000 1.9870 1.9876 417.8350 417.9789 0.0215 -1.0000 -1.0000 0908199 1580422156.00 151.4967 60.0002 32.0000 1.9862 1.9867 417.9767 418.1206 0.0217 -1.0000 -1.0000 0908277 1580422156.10 151.4967 60.0002 32.0000 1.9863 1.9869 418.1651 418.3097 0.0217 -1.0000 -1.0000 0908340 1580422156.20 151.4967 60.0002 32.0000 1.9863 1.9868 418.0268 418.1711 0.0217 -1.0000 -1.0000 0908527 1580422156.30 151.4958 60.0002 32.0000 1.9872 1.9877 417.9427 418.0863 0.0215 -1.0000 -1.0000 0908590 1580422156.40 151.4958 60.0002 32.0000 1.9873 1.9878 417.8978 418.0414 0.0216 -1.0000 -1.0000 0908652 1580422156.50 151.4958 60.0002 32.0000 1.9865 1.9871 417.9730 418.1171 0.0216 -1.0000 -1.0000 0908715 1580422156.60 151.4958 60.0002 32.0000 1.9860 1.9865 418.1138 418.2579 0.0216 -1.0000 -1.0000 0908793 1580422156.70 151.4958 60.0002 32.0000 1.9862 1.9868 418.1906 418.3348 0.0217 -1.0000 -1.0000 0909074 1580422156.80 151.5129 60.0002 32.0000 1.9875 1.9881 417.9854 418.1298 0.0217 -1.0000 -1.0000 0909121 1580422156.90 151.5142 60.0002 32.0000 1.9871 1.9877 417.9236 418.0672 0.0215 -1.0000 -1.0000 0909199 1580422157.00 151.5142 60.0002 32.0000 1.9875 1.9880 417.9942 418.1381 0.0215 -1.0000 -1.0000 0909262 1580422157.10 151.5142 60.0002 32.0000 1.9876 1.9881 418.0079 418.1515 0.0216 -1.0000 -1.0000 0909340 1580422157.20 151.5142 60.0002 32.0000 1.9867 1.9873 418.0519 418.1968 0.0217 -1.0000 -1.0000 0909559 1580422157.30 151.5142 60.0002 32.0000 1.9876 1.9881 418.0479 418.1923 0.0217 -1.0000 -1.0000 0909621 1580422157.40 151.4965 60.0002 32.0000 1.9869 1.9875 417.9937 418.1386 0.0217 -1.0000 -1.0000 0909699 1580422157.50 151.4965 60.0002 32.0000 1.9882 1.9887 417.9703 418.1148 0.0217 -1.0000 -1.0000 0909762 1580422157.60 151.4965 60.0002 32.0000 1.9864 1.9870 418.0188 418.1631 0.0217 -1.0000 -1.0000 0909825 1580422157.70 151.4965 60.0002 32.0000 1.9853 1.9858 418.0972 418.2428 0.0219 -1.0000 -1.0000 0909902 1580422157.80 151.4965 60.0002 32.0000 1.9863 1.9869 418.1912 418.3356 0.0216 -1.0000 -1.0000 0910028 1580422157.90 151.4697 60.0002 32.0000 1.9861 1.9867 418.1290 418.2725 0.0216 -1.0000 -1.0000 0910090 1580422158.00 151.4697 60.0002 32.0000 1.9878 1.9883 418.0242 418.1683 0.0216 -1.0000 -1.0000 0910152 1580422158.10 151.4697 60.0002 32.0000 1.9879 1.9884 417.9581 418.1018 0.0216 -1.0000 -1.0000 0910231 1580422158.20 151.4697 60.0002 32.0000 1.9872 1.9877 418.0121 418.1567 0.0217 -1.0000 -1.0000 0910293 1580422158.30 151.4697 60.0002 32.0000 1.9863 1.9869 418.1048 418.2495 0.0217 -1.0000 -1.0000 0910777 1580422158.40 151.4677 60.0002 32.0000 1.9864 1.9870 418.1007 418.2452 0.0217 -1.0000 -1.0000 0910840 1580422158.50 151.4408 60.0002 32.0000 1.9871 1.9877 417.9492 418.0936 0.0216 -1.0000 -1.0000 0910902 1580422158.60 151.4408 60.0002 32.0000 1.9874 1.9879 417.9704 418.1138 0.0215 -1.0000 -1.0000 0910981 1580422158.70 151.4408 60.0002 32.0000 1.9871 1.9877 417.9672 418.1113 0.0217 -1.0000 -1.0000 0911043 1580422158.80 151.4408 60.0002 32.0000 1.9863 1.9869 418.1905 418.3353 0.0217 -1.0000 -1.0000 0911293 1580422158.90 151.4408 60.0002 32.0000 1.9871 1.9877 418.1682 418.3132 0.0218 -1.0000 -1.0000 0911371 1580422159.00 151.4559 60.0002 32.0000 1.9871 1.9877 418.0800 418.2242 0.0216 -1.0000 -1.0000 0911434 1580422159.10 151.4697 60.0002 32.0000 1.9880 1.9885 418.0039 418.1489 0.0217 -1.0000 -1.0000 0911496 1580422159.20 151.4697 60.0002 32.0000 1.9870 1.9876 418.0311 418.1751 0.0215 -1.0000 -1.0000 0911559 1580422159.30 151.4697 60.0002 32.0000 1.9870 1.9876 418.1816 418.3265 0.0218 -1.0000 -1.0000 0911871 1580422159.40 151.4697 60.0002 32.0000 1.9862 1.9867 418.2324 418.3759 0.0216 -1.0000 -1.0000 0911934 1580422159.50 151.4705 60.0002 32.0000 1.9869 1.9874 418.1103 418.2542 0.0216 -1.0000 -1.0000 0911996 1580422159.60 151.4870 60.0005 32.0000 1.9875 1.9880 418.0024 418.1465 0.0217 -1.0000 -1.0000 0912074 1580422159.70 151.4870 60.0005 32.0000 1.9871 1.9876 418.1458 418.2914 0.0218 -1.0000 -1.0000 0912137 1580422159.80 151.4870 60.0005 32.0000 1.9860 1.9866 418.2011 418.3447 0.0216 -1.0000 -1.0000 0912324 1580422159.90 151.4870 60.0005 32.0000 1.9880 1.9886 418.1202 418.2648 0.0217 -1.0000 -1.0000 0912371 1580422160.00 151.4870 60.0005 32.0000 1.9877 1.9883 417.9907 418.1354 0.0217 -1.0000 -1.0000 0912449 1580422160.10 151.4870 60.0005 32.0000 1.9874 1.9879 417.9687 418.1130 0.0217 -1.0000 -1.0000 0912512 1580422160.20 151.4870 60.0005 32.0000 1.9871 1.9876 418.0189 418.1639 0.0218 -1.0000 -1.0000 0912574 1580422160.30 151.5606 60.0005 32.0000 1.9867 1.9873 418.0934 418.2376 0.0216 -1.0000 -1.0000 0912809 1580422160.40 151.5606 60.0005 32.0000 1.9864 1.9870 418.1183 418.2610 0.0214 -1.0000 -1.0000 0912871 1580422160.50 151.5606 60.0005 32.0000 1.9871 1.9876 418.0929 418.2360 0.0215 -1.0000 -1.0000 0912934 1580422160.60 151.5606 60.0005 32.0000 1.9878 1.9884 418.0019 418.1469 0.0217 -1.0000 -1.0000 0913012 1580422160.70 151.5606 60.0005 32.0000 1.9871 1.9876 418.0255 418.1699 0.0216 -1.0000 -1.0000 0913074 1580422160.80 151.5292 60.0005 32.0000 1.9858 1.9863 418.1684 418.3116 0.0214 -1.0000 -1.0000 0913137 1580422160.90 151.5118 60.0005 32.0000 1.9864 1.9869 418.2165 418.3612 0.0217 -1.0000 -1.0000 0913324 1580422161.00 151.5118 60.0005 32.0000 1.9869 1.9875 418.0008 418.1447 0.0217 -1.0000 -1.0000 0913387 1580422161.10 151.5118 60.0005 32.0000 1.9876 1.9882 417.9196 418.0644 0.0217 -1.0000 -1.0000 0913465 1580422161.20 151.5118 60.0005 32.0000 1.9873 1.9879 417.9526 418.0969 0.0217 -1.0000 -1.0000 0913528 1580422161.30 151.5118 60.0005 32.0000 1.9868 1.9874 417.9943 418.1384 0.0217 -1.0000 -1.0000 0913590 1580422161.40 151.5980 60.0005 32.0000 1.9859 1.9864 418.1871 418.3324 0.0218 -1.0000 -1.0000 0914277 1580422161.50 151.5980 60.0005 32.0000 1.9862 1.9868 418.1300 418.2741 0.0216 -1.0000 -1.0000 0914356 1580422161.60 151.5980 60.0005 32.0000 1.9861 1.9867 418.2031 418.3477 0.0217 -1.0000 -1.0000 0914402 1580422161.70 151.5980 60.0005 32.0000 1.9866 1.9872 418.2161 418.3604 0.0217 -1.0000 -1.0000 0914481 1580422161.80 151.5980 60.0005 32.0000 1.9872 1.9878 417.9978 418.1423 0.0217 -1.0000 -1.0000 0914543 1580422161.90 151.5740 60.0005 32.0000 1.9867 1.9873 418.0573 418.2016 0.0216 -1.0000 -1.0000 0914606 1580422162.00 151.5715 60.0005 32.0000 1.9865 1.9870 418.2183 418.3628 0.0217 -1.0000 -1.0000 0914699 1580422162.10 151.5715 60.0005 32.0000 1.9867 1.9873 418.1905 418.3345 0.0217 -1.0000 -1.0000 0914746 1580422162.20 151.5715 60.0005 32.0000 1.9876 1.9881 418.0645 418.2104 0.0218 -1.0000 -1.0000 0914824 1580422162.30 151.5715 60.0005 32.0000 1.9879 1.9885 417.9226 418.0669 0.0217 -1.0000 -1.0000 0914902 1580422162.40 151.5695 60.0005 32.0000 1.9871 1.9877 417.9940 418.1388 0.0217 -1.0000 -1.0000 0915043 1580422162.50 151.5564 60.0005 32.0000 1.9863 1.9869 418.0596 418.2035 0.0216 -1.0000 -1.0000 0915106 1580422162.60 151.5564 60.0005 32.0000 1.9864 1.9870 418.2277 418.3722 0.0217 -1.0000 -1.0000 0915184 1580422162.70 151.5564 60.0005 32.0000 1.9873 1.9878 418.2285 418.3726 0.0216 -1.0000 -1.0000 0915246 1580422162.80 151.5564 60.0005 32.0000 1.9881 1.9886 418.1465 418.2909 0.0217 -1.0000 -1.0000 0915309 1580422162.90 151.5564 60.0005 32.0000 1.9876 1.9881 418.0665 418.2104 0.0216 -1.0000 -1.0000 0915371 1580422163.00 151.4808 60.0005 32.0000 1.9873 1.9879 418.0684 418.2131 0.0217 -1.0000 -1.0000 0915434 1580422163.10 151.4808 60.0005 32.0000 1.9864 1.9870 418.2468 418.3911 0.0216 -1.0000 -1.0000 0915512 1580422163.20 151.4808 60.0005 32.0000 1.9870 1.9876 418.1624 418.3068 0.0217 -1.0000 -1.0000 0915574 1580422163.30 151.4808 60.0005 32.0000 1.9877 1.9883 418.0405 418.1855 0.0218 -1.0000 -1.0000 0915637 1580422163.40 151.4808 60.0005 32.0000 1.9879 1.9884 418.0725 418.2171 0.0217 -1.0000 -1.0000 0915715 1580422163.50 151.4661 60.0005 32.0000 1.9876 1.9881 418.1943 418.3394 0.0218 -1.0000 -1.0000 0915777 1580422163.60 151.4661 60.0005 32.0000 1.9868 1.9873 418.1936 418.3374 0.0216 -1.0000 -1.0000 0915840 1580422163.70 151.4661 60.0005 32.0000 1.9868 1.9874 418.2300 418.3744 0.0216 -1.0000 -1.0000 0915918 1580422163.80 151.4661 60.0005 32.0000 1.9871 1.9877 418.2990 418.4424 0.0215 -1.0000 -1.0000 0915981 1580422163.90 151.4661 60.0005 32.0000 1.9878 1.9884 418.1104 418.2552 0.0217 -1.0000 -1.0000 0916074 1580422164.00 151.4635 60.0005 32.0000 1.9876 1.9882 418.1524 418.2971 0.0218 -1.0000 -1.0000 0916137 1580422164.10 151.4325 60.0005 32.0000 1.9864 1.9870 418.1858 418.3307 0.0217 -1.0000 -1.0000 0916199 1580422164.20 151.4325 60.0005 32.0000 1.9866 1.9871 418.3588 418.5034 0.0217 -1.0000 -1.0000 0916262 1580422164.30 151.4325 60.0005 32.0000 1.9860 1.9865 418.2206 418.3655 0.0218 -1.0000 -1.0000 0916340 1580422164.40 151.4325 60.0005 32.0000 1.9871 1.9877 418.1248 418.2699 0.0218 -1.0000 -1.0000 0916559 1580422164.50 151.4325 60.0005 32.0000 1.9870 1.9875 418.0802 418.2246 0.0216 -1.0000 -1.0000 0916621 1580422164.60 151.4672 60.0006 32.0000 1.9875 1.9881 418.1011 418.2447 0.0216 -1.0000 -1.0000 0916699 1580422164.70 151.5250 60.0008 32.0000 1.9871 1.9877 418.2278 418.3716 0.0216 -1.0000 -1.0000 0916762 1580422164.80 151.5250 60.0008 32.0000 1.9865 1.9871 418.2031 418.3475 0.0217 -1.0000 -1.0000 0916824 1580422164.90 151.5250 60.0008 32.0000 1.9877 1.9882 418.1536 418.2993 0.0219 -1.0000 -1.0000 0916902 1580422165.00 151.5250 60.0008 32.0000 1.9876 1.9882 418.0995 418.2435 0.0216 -1.0000 -1.0000 0917574 1580422165.10 151.5250 60.0008 32.0000 1.9877 1.9883 418.0068 418.1510 0.0216 -1.0000 -1.0000 0917652 1580422165.20 151.5752 60.0008 32.0000 1.9871 1.9877 418.2451 418.3894 0.0217 -1.0000 -1.0000 0917715 1580422165.30 151.5752 60.0008 32.0000 1.9863 1.9869 418.1951 418.3399 0.0217 -1.0000 -1.0000 0917777 1580422165.40 151.5752 60.0008 32.0000 1.9872 1.9878 418.2499 418.3945 0.0217 -1.0000 -1.0000 0917856 1580422165.50 151.5752 60.0008 32.0000 1.9883 1.9889 418.0488 418.1927 0.0216 -1.0000 -1.0000 0917918 1580422165.60 151.5752 60.0008 32.0000 1.9878 1.9884 418.0759 418.2200 0.0216 -1.0000 -1.0000 0917981 1580422165.70 151.5044 60.0008 32.0000 1.9877 1.9883 418.0495 418.1934 0.0216 -1.0000 -1.0000 0918043 1580422165.80 151.4859 60.0008 32.0000 1.9868 1.9874 418.1205 418.2654 0.0218 -1.0000 -1.0000 0918106 1580422165.90 151.4859 60.0008 32.0000 1.9857 1.9863 418.1979 418.3423 0.0217 -1.0000 -1.0000 0918262 1580422166.00 151.4859 60.0008 32.0000 1.9866 1.9872 418.1655 418.3106 0.0217 -1.0000 -1.0000 0918387 1580422166.10 151.4859 60.0008 32.0000 1.9869 1.9875 418.1146 418.2595 0.0218 -1.0000 -1.0000 0918449 1580422166.20 151.4874 60.0008 32.0000 1.9867 1.9873 417.9424 418.0860 0.0216 -1.0000 -1.0000 0918512 1580422166.30 151.5491 60.0008 32.0000 1.9864 1.9870 418.1994 418.3445 0.0217 -1.0000 -1.0000 0918590 1580422166.40 151.5491 60.0008 32.0000 1.9868 1.9873 418.1765 418.3209 0.0216 -1.0000 -1.0000 0918652 1580422166.50 151.5491 60.0008 32.0000 1.9867 1.9873 418.1835 418.3279 0.0217 -1.0000 -1.0000 0918777 1580422166.60 151.5491 60.0008 32.0000 1.9874 1.9880 418.0681 418.2125 0.0216 -1.0000 -1.0000 0918856 1580422166.70 151.5491 60.0008 32.0000 1.9873 1.9879 417.9155 418.0599 0.0217 -1.0000 -1.0000 0918918 1580422166.80 151.5304 60.0008 32.0000 1.9875 1.9881 418.0196 418.1631 0.0216 -1.0000 -1.0000 0918981 1580422166.90 151.5304 60.0008 32.0000 1.9870 1.9876 418.0168 418.1611 0.0217 -1.0000 -1.0000 0919043 1580422167.00 151.5304 60.0008 32.0000 1.9868 1.9874 418.1225 418.2672 0.0217 -1.0000 -1.0000 0919293 1580422167.10 151.5304 60.0008 32.0000 1.9866 1.9871 418.1133 418.2575 0.0216 -1.0000 -1.0000 0919356 1580422167.20 151.5304 60.0008 32.0000 1.9859 1.9865 418.1094 418.2532 0.0216 -1.0000 -1.0000 0919418 1580422167.30 151.5417 60.0008 32.0000 1.9870 1.9876 418.0352 418.1795 0.0217 -1.0000 -1.0000 0919481 1580422167.40 151.5745 60.0008 32.0000 1.9871 1.9876 418.0040 418.1493 0.0217 -1.0000 -1.0000 0919559 1580422167.50 151.5745 60.0008 32.0000 1.9864 1.9870 418.1496 418.2937 0.0216 -1.0000 -1.0000 0919793 1580422167.60 151.5745 60.0008 32.0000 1.9871 1.9877 418.2238 418.3684 0.0217 -1.0000 -1.0000 0919856 1580422167.70 151.5745 60.0008 32.0000 1.9870 1.9876 418.2126 418.3568 0.0217 -1.0000 -1.0000 0919934 1580422167.80 151.5745 60.0008 32.0000 1.9878 1.9883 417.9841 418.1288 0.0217 -1.0000 -1.0000 0919981 1580422167.90 151.5530 60.0008 32.0000 1.9874 1.9880 417.9667 418.1117 0.0218 -1.0000 -1.0000 0920059 1580422168.00 151.4857 60.0008 32.0000 1.9865 1.9871 417.9601 418.1035 0.0216 -1.0000 -1.0000 0920793 1580422168.10 151.4857 60.0008 32.0000 1.9859 1.9865 418.0371 418.1811 0.0216 -1.0000 -1.0000 0920856 1580422168.20 151.4857 60.0008 32.0000 1.9869 1.9874 418.1253 418.2700 0.0218 -1.0000 -1.0000 0920918 1580422168.30 151.4857 60.0008 32.0000 1.9875 1.9880 418.1222 418.2661 0.0217 -1.0000 -1.0000 0920996 1580422168.40 151.4857 60.0008 32.0000 1.9876 1.9882 417.9529 418.0978 0.0217 -1.0000 -1.0000 0921059 1580422168.50 151.4474 60.0008 32.0000 1.9876 1.9881 418.1260 418.2696 0.0215 -1.0000 -1.0000 0921121 1580422168.60 151.4474 60.0008 32.0000 1.9867 1.9873 418.1547 418.2993 0.0217 -1.0000 -1.0000 0921199 1580422168.70 151.4474 60.0008 32.0000 1.9870 1.9876 418.2565 418.4009 0.0216 -1.0000 -1.0000 0921262 1580422168.80 151.4474 60.0008 32.0000 1.9876 1.9882 418.0797 418.2239 0.0217 -1.0000 -1.0000 0921324 1580422168.90 151.4474 60.0008 32.0000 1.9880 1.9885 417.9770 418.1220 0.0218 -1.0000 -1.0000 0921402 1580422169.00 151.4366 60.0008 32.0000 1.9874 1.9880 418.0690 418.2137 0.0217 -1.0000 -1.0000 0921465 1580422169.10 151.4357 60.0008 32.0000 1.9867 1.9872 418.1583 418.3025 0.0216 -1.0000 -1.0000 0921543 1580422169.20 151.4357 60.0008 32.0000 1.9865 1.9871 418.2727 418.4164 0.0216 -1.0000 -1.0000 0921606 1580422169.30 151.4357 60.0008 32.0000 1.9874 1.9880 418.1513 418.2965 0.0217 -1.0000 -1.0000 0921668 1580422169.40 151.4357 60.0008 32.0000 1.9871 1.9877 418.0108 418.1555 0.0218 -1.0000 -1.0000 0921731 1580422169.50 151.4398 60.0008 32.0000 1.9867 1.9873 417.9948 418.1379 0.0216 -1.0000 -1.0000 0921809 1580422169.60 151.4571 60.0008 32.0000 1.9872 1.9877 418.0668 418.2115 0.0217 -1.0000 -1.0000 0922043 1580422169.70 151.4571 60.0008 32.0000 1.9865 1.9870 418.2210 418.3642 0.0214 -1.0000 -1.0000 0922106 1580422169.80 151.4571 60.0008 32.0000 1.9863 1.9869 418.1832 418.3271 0.0216 -1.0000 -1.0000 0922168 1580422169.90 151.4571 60.0008 32.0000 1.9873 1.9879 418.0979 418.2421 0.0216 -1.0000 -1.0000 0922231 1580422170.00 151.4705 60.0005 32.0000 1.9873 1.9879 417.9973 418.1421 0.0218 -1.0000 -1.0000 0922309 1580422170.10 151.4705 60.0005 32.0000 1.9878 1.9884 417.9900 418.1342 0.0216 -1.0000 -1.0000 0922371 1580422170.20 151.4705 60.0005 32.0000 1.9868 1.9873 418.1034 418.2476 0.0217 -1.0000 -1.0000 0922434 1580422170.30 151.4705 60.0005 32.0000 1.9863 1.9868 418.1269 418.2715 0.0217 -1.0000 -1.0000 0922512 1580422170.40 151.4705 60.0005 32.0000 1.9864 1.9870 418.2275 418.3721 0.0217 -1.0000 -1.0000 0922574 1580422170.50 151.4705 60.0005 32.0000 1.9874 1.9880 418.1911 418.3362 0.0218 -1.0000 -1.0000 0922637 1580422170.60 151.4705 60.0005 32.0000 1.9874 1.9879 418.0200 418.1637 0.0216 -1.0000 -1.0000 0923293 1580422170.70 151.4903 60.0005 32.0000 1.9878 1.9884 418.0095 418.1534 0.0216 -1.0000 -1.0000 0923356 1580422170.80 151.5161 60.0005 32.0000 1.9861 1.9867 418.2295 418.3738 0.0216 -1.0000 -1.0000 0923434 1580422170.90 151.5161 60.0005 32.0000 1.9868 1.9873 418.1493 418.2936 0.0217 -1.0000 -1.0000 0923496 1580422171.00 151.5161 60.0005 32.0000 1.9875 1.9880 418.0917 418.2369 0.0218 -1.0000 -1.0000 0923559 1580422171.10 151.5161 60.0005 32.0000 1.9874 1.9879 418.0610 418.2056 0.0217 -1.0000 -1.0000 0923637 1580422171.20 151.5161 60.0005 32.0000 1.9876 1.9882 417.9821 418.1260 0.0216 -1.0000 -1.0000 0923699 1580422171.30 151.5701 60.0005 32.0000 1.9866 1.9872 418.1546 418.2984 0.0216 -1.0000 -1.0000 0923777 1580422171.40 151.5701 60.0005 32.0000 1.9870 1.9876 418.1750 418.3199 0.0218 -1.0000 -1.0000 0923856 1580422171.50 151.5701 60.0005 32.0000 1.9874 1.9879 418.1370 418.2817 0.0217 -1.0000 -1.0000 0923918 1580422171.60 151.5701 60.0005 32.0000 1.9870 1.9876 418.1300 418.2737 0.0215 -1.0000 -1.0000 0923981 1580422171.70 151.5701 60.0005 32.0000 1.9874 1.9880 417.9652 418.1091 0.0217 -1.0000 -1.0000 0924059 1580422171.80 151.5609 60.0005 32.0000 1.9874 1.9880 417.9964 418.1412 0.0217 -1.0000 -1.0000 0924121 1580422171.90 151.5609 60.0005 32.0000 1.9868 1.9874 418.1783 418.3229 0.0216 -1.0000 -1.0000 0924184 1580422172.00 151.5609 60.0005 32.0000 1.9865 1.9870 418.1812 418.3254 0.0217 -1.0000 -1.0000 0924246 1580422172.10 151.5609 60.0005 32.0000 1.9865 1.9871 418.2106 418.3545 0.0217 -1.0000 -1.0000 0924309 1580422172.20 151.5609 60.0005 32.0000 1.9876 1.9882 418.1109 418.2556 0.0216 -1.0000 -1.0000 0924371 1580422172.30 151.5668 60.0005 32.0000 1.9871 1.9876 417.9513 418.0953 0.0217 -1.0000 -1.0000 0924449 1580422172.40 151.5668 60.0005 32.0000 1.9865 1.9871 418.1485 418.2918 0.0215 -1.0000 -1.0000 0924512 1580422172.50 151.5668 60.0005 32.0000 1.9861 1.9867 418.0908 418.2350 0.0217 -1.0000 -1.0000 0924574 1580422172.60 151.5668 60.0005 32.0000 1.9866 1.9872 418.1876 418.3318 0.0216 -1.0000 -1.0000 0924652 1580422172.70 151.5668 60.0005 32.0000 1.9873 1.9879 418.1901 418.3352 0.0218 -1.0000 -1.0000 0924840 1580422172.80 151.5668 60.0005 32.0000 1.9877 1.9883 418.0915 418.2361 0.0217 -1.0000 -1.0000 0924902 1580422172.90 151.4976 60.0005 32.0000 1.9872 1.9878 417.9534 418.0983 0.0218 -1.0000 -1.0000 0924981 1580422173.00 151.4976 60.0005 32.0000 1.9866 1.9872 418.1576 418.3017 0.0216 -1.0000 -1.0000 0925043 1580422173.10 151.4976 60.0005 32.0000 1.9869 1.9875 418.2409 418.3842 0.0215 -1.0000 -1.0000 0925106 1580422173.20 151.4976 60.0005 32.0000 1.9868 1.9873 418.1610 418.3045 0.0215 -1.0000 -1.0000 0925590 1580422173.30 151.4976 60.0005 32.0000 1.9870 1.9876 418.0786 418.2230 0.0216 -1.0000 -1.0000 0925652 1580422173.40 151.4976 60.0005 32.0000 1.9868 1.9874 417.9655 418.1094 0.0217 -1.0000 -1.0000 0925715 1580422173.50 151.4704 60.0005 32.0000 1.9857 1.9862 417.9952 418.1401 0.0217 -1.0000 -1.0000 0925777 1580422173.60 151.4704 60.0005 32.0000 1.9857 1.9863 418.1533 418.2979 0.0217 -1.0000 -1.0000 0925840 1580422173.70 151.4704 60.0005 32.0000 1.9856 1.9862 418.1562 418.3001 0.0216 -1.0000 -1.0000 0926137 1580422173.80 151.4704 60.0005 32.0000 1.9874 1.9880 418.1305 418.2752 0.0217 -1.0000 -1.0000 0926199 1580422173.90 151.4704 60.0005 32.0000 1.9871 1.9877 418.0403 418.1849 0.0217 -1.0000 -1.0000 0926262 1580422174.00 151.4704 60.0005 32.0000 1.9878 1.9884 417.9941 418.1387 0.0217 -1.0000 -1.0000 0926324 1580422174.10 151.4599 60.0005 32.0000 1.9871 1.9877 418.1201 418.2650 0.0218 -1.0000 -1.0000 0926387 1580422174.20 151.4599 60.0005 32.0000 1.9865 1.9871 418.1734 418.3171 0.0216 -1.0000 -1.0000 0926621 1580422174.30 151.4599 60.0005 32.0000 1.9874 1.9880 418.1839 418.3288 0.0217 -1.0000 -1.0000 0926699 1580422174.40 151.4599 60.0005 32.0000 1.9879 1.9884 418.1491 418.2942 0.0218 -1.0000 -1.0000 0926762 1580422174.50 151.4599 60.0005 32.0000 1.9883 1.9888 418.0103 418.1542 0.0217 -1.0000 -1.0000 0926824 1580422174.60 151.4615 60.0009 32.0000 1.9877 1.9883 417.9716 418.1166 0.0218 -1.0000 -1.0000 0926887 1580422174.70 151.4615 60.0009 32.0000 1.9874 1.9880 418.1062 418.2508 0.0217 -1.0000 -1.0000 0927074 1580422174.80 151.4615 60.0009 32.0000 1.9881 1.9887 418.1766 418.3202 0.0215 -1.0000 -1.0000 0927137 1580422174.90 151.4615 60.0009 32.0000 1.9865 1.9871 418.2113 418.3556 0.0218 -1.0000 -1.0000 0927215 1580422175.00 151.4615 60.0009 32.0000 1.9875 1.9880 418.1412 418.2854 0.0217 -1.0000 -1.0000 0927277 1580422175.10 151.4780 60.0009 32.0000 1.9880 1.9885 418.0715 418.2160 0.0217 -1.0000 -1.0000 0927356 1580422175.20 151.5503 60.0009 32.0000 1.9871 1.9877 418.0982 418.2425 0.0216 -1.0000 -1.0000 0927418 1580422175.30 151.5503 60.0009 32.0000 1.9868 1.9874 418.2276 418.3711 0.0215 -1.0000 -1.0000 0927559 1580422175.40 151.5503 60.0009 32.0000 1.9869 1.9875 418.2246 418.3696 0.0217 -1.0000 -1.0000 0927621 1580422175.50 151.5503 60.0009 32.0000 1.9884 1.9889 418.1388 418.2833 0.0217 -1.0000 -1.0000 0927684 1580422175.60 151.5503 60.0009 32.0000 1.9883 1.9888 417.9150 418.0590 0.0216 -1.0000 -1.0000 0927746 1580422175.70 151.5403 60.0009 32.0000 1.9876 1.9882 417.9744 418.1191 0.0218 -1.0000 -1.0000 0927824 1580422175.80 151.4931 60.0009 32.0000 1.9878 1.9884 418.0589 418.2039 0.0218 -1.0000 -1.0000 0928996 1580422175.90 151.4931 60.0009 32.0000 1.9871 1.9876 418.2229 418.3678 0.0218 -1.0000 -1.0000 0929059 1580422176.00 151.4931 60.0009 32.0000 1.9865 1.9870 418.1584 418.3039 0.0219 -1.0000 -1.0000 0929137 1580422176.10 151.4931 60.0009 32.0000 1.9871 1.9877 418.0478 418.1925 0.0216 -1.0000 -1.0000 0929184 1580422176.20 151.4931 60.0009 32.0000 1.9873 1.9879 417.9755 418.1204 0.0218 -1.0000 -1.0000 0929246 1580422176.30 151.5894 60.0009 32.0000 1.9876 1.9882 418.0426 418.1875 0.0217 -1.0000 -1.0000 0929324 1580422176.40 151.5894 60.0009 32.0000 1.9874 1.9880 418.1903 418.3349 0.0217 -1.0000 -1.0000 0929387 1580422176.50 151.5894 60.0009 32.0000 1.9865 1.9871 418.1756 418.3211 0.0218 -1.0000 -1.0000 0929449 1580422176.60 151.5894 60.0009 32.0000 1.9865 1.9871 418.1326 418.2764 0.0217 -1.0000 -1.0000 0929528 1580422176.70 151.5894 60.0009 32.0000 1.9876 1.9881 417.8781 418.0225 0.0217 -1.0000 -1.0000 0929590 1580422176.80 151.5801 60.0009 32.0000 1.9877 1.9883 417.8585 418.0025 0.0216 -1.0000 -1.0000 0929652 1580422176.90 151.5674 60.0009 32.0000 1.9868 1.9874 418.0210 418.1649 0.0217 -1.0000 -1.0000 0929715 1580422177.00 151.5674 60.0009 32.0000 1.9868 1.9874 418.1743 418.3185 0.0216 -1.0000 -1.0000 0929777 1580422177.10 151.5674 60.0009 32.0000 1.9866 1.9871 418.2604 418.4047 0.0217 -1.0000 -1.0000 0929856 1580422177.20 151.5674 60.0009 32.0000 1.9872 1.9878 418.0258 418.1703 0.0217 -1.0000 -1.0000 0929918 1580422177.30 151.5674 60.0009 32.0000 1.9870 1.9876 418.0082 418.1518 0.0216 -1.0000 -1.0000 0929981 1580422177.40 151.4752 60.0009 32.0000 1.9875 1.9880 418.0305 418.1753 0.0217 -1.0000 -1.0000 0930059 1580422177.50 151.4805 60.0009 32.0000 1.9868 1.9874 418.1281 418.2729 0.0217 -1.0000 -1.0000 0930121 1580422177.60 151.4805 60.0009 32.0000 1.9869 1.9875 418.1387 418.2841 0.0219 -1.0000 -1.0000 0930184 1580422177.70 151.4805 60.0009 32.0000 1.9869 1.9875 418.0398 418.1842 0.0217 -1.0000 -1.0000 0930246 1580422177.80 151.4805 60.0009 32.0000 1.9867 1.9873 417.9771 418.1225 0.0219 -1.0000 -1.0000 0930809 1580422177.90 151.4805 60.0009 32.0000 1.9866 1.9871 417.9367 418.0813 0.0217 -1.0000 -1.0000 0930871 1580422178.00 151.4805 60.0009 32.0000 1.9866 1.9872 418.0595 418.2030 0.0216 -1.0000 -1.0000 0930949 1580422178.10 151.4805 60.0009 32.0000 1.9866 1.9872 418.2075 418.3519 0.0216 -1.0000 -1.0000 0931012 1580422178.20 151.4805 60.0009 32.0000 1.9866 1.9872 418.1205 418.2655 0.0218 -1.0000 -1.0000 0931074 1580422178.30 151.4805 60.0009 32.0000 1.9870 1.9876 418.0196 418.1632 0.0216 -1.0000 -1.0000 0931152 1580422178.40 151.4805 60.0009 32.0000 1.9876 1.9881 418.0099 418.1548 0.0218 -1.0000 -1.0000 0931215 1580422178.50 151.4814 60.0009 32.0000 1.9874 1.9880 417.9570 418.1018 0.0217 -1.0000 -1.0000 0931277 1580422178.60 151.4814 60.0009 32.0000 1.9873 1.9878 418.3203 418.4646 0.0217 -1.0000 -1.0000 0931356 1580422178.70 151.4814 60.0009 32.0000 1.9874 1.9880 418.1075 418.2523 0.0217 -1.0000 -1.0000 0931418 1580422178.80 151.4814 60.0009 32.0000 1.9881 1.9887 417.9104 418.0547 0.0217 -1.0000 -1.0000 0931481 1580422178.90 151.4814 60.0009 32.0000 1.9879 1.9885 417.9346 418.0799 0.0218 -1.0000 -1.0000 0931543 1580422179.00 151.4814 60.0009 32.0000 1.9877 1.9883 418.0955 418.2407 0.0218 -1.0000 -1.0000 0931606 1580422179.10 151.5703 60.0012 32.0000 1.9866 1.9872 418.1782 418.3228 0.0217 -1.0000 -1.0000 0931684 1580422179.20 151.5703 60.0012 32.0000 1.9865 1.9871 418.2332 418.3779 0.0217 -1.0000 -1.0000 0931746 1580422179.30 151.5703 60.0012 32.0000 1.9881 1.9886 418.1240 418.2679 0.0215 -1.0000 -1.0000 0931809 1580422179.40 151.5703 60.0012 32.0000 1.9880 1.9885 418.0488 418.1929 0.0217 -1.0000 -1.0000 0932059 1580422179.50 151.5703 60.0012 32.0000 1.9874 1.9880 417.9602 418.1052 0.0217 -1.0000 -1.0000 0932121 1580422179.60 151.5703 60.0012 32.0000 1.9875 1.9880 418.0685 418.2130 0.0218 -1.0000 -1.0000 0932184 1580422179.70 151.5703 60.0012 32.0000 1.9872 1.9878 418.1687 418.3135 0.0217 -1.0000 -1.0000 0932262 1580422179.80 151.5703 60.0012 32.0000 1.9882 1.9888 418.1895 418.3342 0.0217 -1.0000 -1.0000 0932324 1580422179.90 151.5703 60.0012 32.0000 1.9872 1.9878 418.0526 418.1967 0.0216 -1.0000 -1.0000 0933387 1580422180.00 151.5703 60.0012 32.0000 1.9874 1.9880 417.9994 418.1428 0.0215 -1.0000 -1.0000 0933465 1580422180.10 151.5703 60.0012 32.0000 1.9865 1.9870 418.1307 418.2744 0.0216 -1.0000 -1.0000 0933528 1580422180.20 151.5703 60.0012 32.0000 1.9865 1.9871 418.1389 418.2840 0.0218 -1.0000 -1.0000 0933590 1580422180.30 151.5681 60.0012 32.0000 1.9867 1.9873 418.2160 418.3608 0.0218 -1.0000 -1.0000 0933668 1580422180.40 151.5668 60.0012 32.0000 1.9867 1.9873 418.1688 418.3140 0.0218 -1.0000 -1.0000 0933731 1580422180.50 151.5668 60.0012 32.0000 1.9878 1.9883 417.9777 418.1224 0.0217 -1.0000 -1.0000 0933793 1580422180.60 151.5668 60.0012 32.0000 1.9876 1.9881 417.8839 418.0283 0.0217 -1.0000 -1.0000 0933856 1580422180.70 151.5668 60.0012 32.0000 1.9870 1.9876 418.1531 418.2979 0.0216 -1.0000 -1.0000 0933918 1580422180.80 151.5668 60.0012 32.0000 1.9865 1.9871 418.1315 418.2756 0.0217 -1.0000 -1.0000 0933981 1580422180.90 151.5476 60.0012 32.0000 1.9870 1.9876 418.0847 418.2298 0.0218 -1.0000 -1.0000 0934059 1580422181.00 151.5440 60.0012 32.0000 1.9871 1.9877 417.9375 418.0829 0.0218 -1.0000 -1.0000 0934121 1580422181.10 151.5440 60.0012 32.0000 1.9874 1.9880 418.0045 418.1494 0.0217 -1.0000 -1.0000 0934199 1580422181.20 151.5440 60.0012 32.0000 1.9865 1.9871 418.0997 418.2448 0.0218 -1.0000 -1.0000 0934262 1580422181.30 151.5440 60.0012 32.0000 1.9866 1.9872 418.1385 418.2837 0.0218 -1.0000 -1.0000 0934324 1580422181.40 151.5440 60.0012 32.0000 1.9861 1.9866 418.1184 418.2633 0.0217 -1.0000 -1.0000 0934387 1580422181.50 151.4377 60.0012 32.0000 1.9861 1.9866 418.0043 418.1493 0.0217 -1.0000 -1.0000 0934481 1580422181.60 151.4377 60.0012 32.0000 1.9868 1.9874 418.0451 418.1886 0.0216 -1.0000 -1.0000 0934543 1580422181.70 151.4377 60.0012 32.0000 1.9869 1.9875 418.0659 418.2114 0.0219 -1.0000 -1.0000 0934621 1580422181.80 151.4377 60.0012 32.0000 1.9867 1.9873 418.0222 418.1670 0.0217 -1.0000 -1.0000 0934684 1580422181.90 151.4377 60.0012 32.0000 1.9869 1.9874 418.0900 418.2349 0.0218 -1.0000 -1.0000 0934746 1580422182.00 151.4377 60.0012 32.0000 1.9877 1.9883 418.1262 418.2709 0.0217 -1.0000 -1.0000 0934809 1580422182.10 151.4377 60.0012 32.0000 1.9872 1.9878 418.0278 418.1722 0.0217 -1.0000 -1.0000 0934871 1580422182.20 151.4377 60.0012 32.0000 1.9878 1.9883 417.9939 418.1384 0.0217 -1.0000 -1.0000 0934934 1580422182.30 151.4377 60.0012 32.0000 1.9863 1.9869 418.0778 418.2232 0.0218 -1.0000 -1.0000 0935012 1580422182.40 151.4377 60.0012 32.0000 1.9868 1.9874 418.2218 418.3660 0.0217 -1.0000 -1.0000 0935090 1580422182.50 151.4377 60.0012 32.0000 1.9864 1.9870 418.2845 418.4289 0.0216 -1.0000 -1.0000 0935152 1580422182.60 151.4377 60.0012 32.0000 1.9874 1.9879 418.2164 418.3613 0.0217 -1.0000 -1.0000 0935215 1580422182.70 151.4377 60.0012 32.0000 1.9869 1.9875 418.0416 418.1860 0.0217 -1.0000 -1.0000 0935277 1580422182.80 151.4280 60.0012 32.0000 1.9877 1.9883 418.0410 418.1854 0.0217 -1.0000 -1.0000 0935340 1580422182.90 151.4279 60.0012 32.0000 1.9871 1.9877 417.9146 418.0595 0.0217 -1.0000 -1.0000 0935418 1580422183.00 151.4279 60.0012 32.0000 1.9865 1.9870 418.0089 418.1535 0.0217 -1.0000 -1.0000 0935559 1580422183.10 151.4279 60.0012 32.0000 1.9869 1.9875 418.0809 418.2252 0.0216 -1.0000 -1.0000 0935637 1580422183.20 151.4279 60.0012 32.0000 1.9877 1.9883 417.9999 418.1441 0.0217 -1.0000 -1.0000 0935699 1580422183.30 151.4279 60.0012 32.0000 1.9877 1.9883 417.9456 418.0902 0.0217 -1.0000 -1.0000 0935762 1580422183.40 151.4753 60.0012 32.0000 1.9872 1.9878 418.0334 418.1776 0.0216 -1.0000 -1.0000 0935824 1580422183.50 151.4753 60.0012 32.0000 1.9866 1.9872 418.2011 418.3463 0.0218 -1.0000 -1.0000 0936043 1580422183.60 151.4753 60.0012 32.0000 1.9867 1.9873 418.2703 418.4148 0.0217 -1.0000 -1.0000 0936106 1580422183.70 151.4753 60.0012 32.0000 1.9866 1.9872 418.2697 418.4143 0.0217 -1.0000 -1.0000 0936184 1580422183.80 151.4753 60.0012 32.0000 1.9866 1.9872 418.1267 418.2702 0.0216 -1.0000 -1.0000 0936246 1580422183.90 151.4753 60.0012 32.0000 1.9874 1.9880 417.8766 418.0207 0.0216 -1.0000 -1.0000 0936309 1580422184.00 151.6124 60.0012 32.0000 1.9869 1.9875 417.8830 418.0273 0.0217 -1.0000 -1.0000 0936543 1580422184.10 151.6124 60.0012 32.0000 1.9871 1.9876 418.0132 418.1569 0.0216 -1.0000 -1.0000 0936606 1580422184.20 151.6124 60.0012 32.0000 1.9867 1.9872 418.1827 418.3276 0.0218 -1.0000 -1.0000 0936668 1580422184.30 151.6124 60.0012 32.0000 1.9872 1.9878 418.1330 418.2780 0.0217 -1.0000 -1.0000 0936746 1580422184.40 151.6124 60.0012 32.0000 1.9879 1.9885 418.0323 418.1771 0.0218 -1.0000 -1.0000 0936809 1580422184.50 151.5607 60.0012 32.0000 1.9873 1.9879 418.0754 418.2203 0.0217 -1.0000 -1.0000 0937043 1580422184.60 151.5524 60.0012 32.0000 1.9859 1.9864 418.2309 418.3756 0.0218 -1.0000 -1.0000 0937106 1580422184.70 151.5524 60.0012 32.0000 1.9869 1.9875 418.2378 418.3825 0.0217 -1.0000 -1.0000 0937168 1580422184.80 151.5524 60.0012 32.0000 1.9868 1.9874 418.1413 418.2858 0.0216 -1.0000 -1.0000 0937231 1580422184.90 151.5524 60.0012 32.0000 1.9878 1.9884 418.0586 418.2027 0.0217 -1.0000 -1.0000 0937309 1580422185.00 151.5559 60.0007 32.0000 1.9872 1.9878 418.0092 418.1539 0.0217 -1.0000 -1.0000 0937371 1580422185.10 151.5628 59.9997 32.0000 1.9867 1.9873 418.1181 418.2624 0.0217 -1.0000 -1.0000 0937449 1580422185.20 151.5628 59.9997 32.0000 1.9861 1.9866 418.2198 418.3643 0.0217 -1.0000 -1.0000 0937512 1580422185.30 151.5628 59.9997 32.0000 1.9868 1.9873 418.1375 418.2820 0.0217 -1.0000 -1.0000 0937574 1580422185.40 151.5628 59.9997 32.0000 1.9872 1.9878 418.0431 418.1875 0.0217 -1.0000 -1.0000 0937652 1580422185.50 151.5311 59.9997 32.0000 1.9872 1.9878 417.9646 418.1092 0.0218 -1.0000 -1.0000 0937715 1580422185.60 151.5071 59.9997 32.0000 1.9863 1.9868 418.0855 418.2304 0.0217 -1.0000 -1.0000 0937777 1580422185.70 151.5071 59.9997 32.0000 1.9858 1.9864 418.2418 418.3861 0.0217 -1.0000 -1.0000 0937840 1580422185.80 151.5071 59.9997 32.0000 1.9864 1.9870 418.1168 418.2612 0.0217 -1.0000 -1.0000 0937918 1580422185.90 151.5071 59.9997 32.0000 1.9871 1.9877 418.2258 418.3708 0.0217 -1.0000 -1.0000 0937965 1580422186.00 151.5071 59.9997 32.0000 1.9873 1.9878 418.1513 418.2953 0.0216 -1.0000 -1.0000 0938106 1580422186.10 151.5071 59.9997 32.0000 1.9872 1.9878 417.9549 418.0989 0.0216 -1.0000 -1.0000 0938168 1580422186.20 151.4651 59.9997 32.0000 1.9870 1.9875 418.0028 418.1473 0.0217 -1.0000 -1.0000 0938231 1580422186.30 151.4651 59.9997 32.0000 1.9860 1.9866 418.1137 418.2582 0.0217 -1.0000 -1.0000 0938309 1580422186.40 151.4651 59.9997 32.0000 1.9872 1.9878 418.2013 418.3464 0.0218 -1.0000 -1.0000 0938371 1580422186.50 151.4651 59.9997 32.0000 1.9879 1.9884 418.0497 418.1939 0.0217 -1.0000 -1.0000 0938434 1580422186.60 151.4651 59.9997 32.0000 1.9879 1.9885 418.0027 418.1474 0.0217 -1.0000 -1.0000 0939074 1580422186.70 151.4476 59.9997 32.0000 1.9869 1.9875 418.0185 418.1629 0.0216 -1.0000 -1.0000 0939137 1580422186.80 151.4367 59.9997 32.0000 1.9859 1.9865 418.1080 418.2520 0.0217 -1.0000 -1.0000 0939215 1580422186.90 151.4367 59.9997 32.0000 1.9862 1.9867 418.2265 418.3720 0.0218 -1.0000 -1.0000 0939277 1580422187.00 151.4367 59.9997 32.0000 1.9873 1.9879 418.1909 418.3360 0.0217 -1.0000 -1.0000 0939340 1580422187.10 151.4367 59.9997 32.0000 1.9878 1.9883 418.1727 418.3174 0.0218 -1.0000 -1.0000 0939418 1580422187.20 151.4367 59.9997 32.0000 1.9875 1.9880 418.0019 418.1472 0.0218 -1.0000 -1.0000 0939481 1580422187.30 151.4956 59.9997 32.0000 1.9874 1.9880 417.9938 418.1377 0.0216 -1.0000 -1.0000 0939543 1580422187.40 151.4956 59.9997 32.0000 1.9877 1.9883 418.0915 418.2358 0.0216 -1.0000 -1.0000 0939621 1580422187.50 151.4956 59.9997 32.0000 1.9872 1.9878 418.1744 418.3188 0.0217 -1.0000 -1.0000 0939684 1580422187.60 151.4956 59.9997 32.0000 1.9876 1.9882 418.1874 418.3318 0.0217 -1.0000 -1.0000 0939809 1580422187.70 151.4956 59.9997 32.0000 1.9882 1.9887 418.0289 418.1736 0.0217 -1.0000 -1.0000 0939887 1580422187.80 151.4114 59.9997 32.0000 1.9879 1.9884 418.0002 418.1450 0.0218 -1.0000 -1.0000 0939949 1580422187.90 151.4005 59.9997 32.0000 1.9868 1.9874 417.9823 418.1261 0.0216 -1.0000 -1.0000 0940012 1580422188.00 151.4005 59.9997 32.0000 1.9866 1.9871 418.0609 418.2052 0.0217 -1.0000 -1.0000 0940074 1580422188.10 151.4005 59.9997 32.0000 1.9866 1.9872 418.1571 418.3020 0.0217 -1.0000 -1.0000 0940856 1580422188.20 151.4005 59.9997 32.0000 1.9876 1.9882 418.1996 418.3443 0.0217 -1.0000 -1.0000 0940934 1580422188.30 151.4078 59.9997 32.0000 1.9865 1.9871 418.1537 418.2980 0.0217 -1.0000 -1.0000 0940996 1580422188.40 151.5094 59.9997 32.0000 1.9878 1.9883 417.9185 418.0635 0.0218 -1.0000 -1.0000 0941059 1580422188.50 151.5094 59.9997 32.0000 1.9880 1.9886 418.0076 418.1516 0.0217 -1.0000 -1.0000 0941121 1580422188.60 151.5094 59.9997 32.0000 1.9868 1.9874 418.1291 418.2738 0.0217 -1.0000 -1.0000 0941199 1580422188.70 151.5094 59.9997 32.0000 1.9870 1.9876 418.2611 418.4055 0.0217 -1.0000 -1.0000 0941262 1580422188.80 151.5094 59.9997 32.0000 1.9872 1.9877 418.1896 418.3344 0.0217 -1.0000 -1.0000 0941324 1580422188.90 151.5094 59.9997 32.0000 1.9867 1.9872 418.0980 418.2422 0.0216 -1.0000 -1.0000 0941402 1580422189.00 151.5007 59.9997 32.0000 1.9877 1.9883 417.9676 418.1119 0.0217 -1.0000 -1.0000 0941465 1580422189.10 151.4980 59.9997 32.0000 1.9870 1.9875 418.0103 418.1544 0.0217 -1.0000 -1.0000 0941543 1580422189.20 151.4980 59.9997 32.0000 1.9870 1.9875 418.1009 418.2460 0.0218 -1.0000 -1.0000 0941606 1580422189.30 151.4980 59.9997 32.0000 1.9866 1.9872 418.1229 418.2667 0.0216 -1.0000 -1.0000 0941668 1580422189.40 151.4980 59.9997 32.0000 1.9862 1.9868 418.1637 418.3091 0.0218 -1.0000 -1.0000 0941746 1580422189.50 151.4980 59.9997 32.0000 1.9871 1.9877 418.1147 418.2591 0.0216 -1.0000 -1.0000 0941809 1580422189.60 151.4970 60.0001 32.0000 1.9880 1.9885 418.0573 418.2026 0.0218 -1.0000 -1.0000 0941871 1580422189.70 151.4970 60.0001 32.0000 1.9871 1.9877 418.0920 418.2371 0.0218 -1.0000 -1.0000 0941949 1580422189.80 151.4970 60.0001 32.0000 1.9868 1.9874 418.1388 418.2840 0.0218 -1.0000 -1.0000 0942012 1580422189.90 151.4970 60.0001 32.0000 1.9855 1.9861 418.1292 418.2744 0.0218 -1.0000 -1.0000 0942074 1580422190.00 151.4970 60.0001 32.0000 1.9855 1.9861 418.1473 418.2916 0.0217 -1.0000 -1.0000 0942152 1580422190.10 151.4970 60.0001 32.0000 1.9869 1.9875 417.9799 418.1241 0.0216 -1.0000 -1.0000 0942340 1580422190.20 151.4970 60.0001 32.0000 1.9875 1.9880 417.9502 418.0946 0.0217 -1.0000 -1.0000 0942402 1580422190.30 151.5034 60.0001 32.0000 1.9872 1.9878 418.0080 418.1527 0.0217 -1.0000 -1.0000 0942481 1580422190.40 151.5092 60.0001 32.0000 1.9865 1.9871 418.0847 418.2287 0.0216 -1.0000 -1.0000 0942543 1580422190.50 151.5092 60.0001 32.0000 1.9860 1.9865 418.1974 418.3411 0.0216 -1.0000 -1.0000 0942606 1580422190.60 151.5092 60.0001 32.0000 1.9863 1.9868 418.1836 418.3279 0.0216 -1.0000 -1.0000 0942668 1580422190.70 151.5092 60.0001 32.0000 1.9864 1.9870 418.0692 418.2144 0.0218 -1.0000 -1.0000 0942856 1580422190.80 151.5092 60.0001 32.0000 1.9878 1.9884 418.0067 418.1510 0.0217 -1.0000 -1.0000 0942918 1580422190.90 151.5092 60.0001 32.0000 1.9869 1.9875 418.1158 418.2604 0.0217 -1.0000 -1.0000 0942981 1580422191.00 151.5484 60.0001 32.0000 1.9856 1.9862 418.1975 418.3416 0.0216 -1.0000 -1.0000 0943043 1580422191.10 151.5484 60.0001 32.0000 1.9864 1.9869 418.2044 418.3490 0.0217 -1.0000 -1.0000 0943121 1580422191.20 151.5484 60.0001 32.0000 1.9866 1.9872 418.0968 418.2410 0.0216 -1.0000 -1.0000 0943324 1580422191.30 151.5484 60.0001 32.0000 1.9875 1.9881 418.0171 418.1610 0.0216 -1.0000 -1.0000 0943387 1580422191.40 151.5484 60.0001 32.0000 1.9873 1.9879 417.9609 418.1059 0.0217 -1.0000 -1.0000 0943449 1580422191.50 151.4710 60.0001 32.0000 1.9877 1.9882 417.9487 418.0928 0.0216 -1.0000 -1.0000 0943512 1580422191.60 151.4710 60.0001 32.0000 1.9868 1.9873 418.1660 418.3102 0.0217 -1.0000 -1.0000 0943574 1580422191.70 151.4710 60.0001 32.0000 1.9861 1.9867 418.2440 418.3885 0.0217 -1.0000 -1.0000 0943871 1580422191.80 151.4710 60.0001 32.0000 1.9870 1.9876 418.1874 418.3329 0.0219 -1.0000 -1.0000 0943934 1580422191.90 151.4710 60.0001 32.0000 1.9873 1.9879 418.0697 418.2128 0.0215 -1.0000 -1.0000 0943996 1580422192.00 151.4835 60.0001 32.0000 1.9869 1.9875 418.1425 418.2864 0.0217 -1.0000 -1.0000 0944074 1580422192.10 151.5095 60.0001 32.0000 1.9863 1.9869 418.1276 418.2721 0.0216 -1.0000 -1.0000 0944137 1580422192.20 151.5095 60.0001 32.0000 1.9864 1.9870 418.2346 418.3776 0.0215 -1.0000 -1.0000 0944371 1580422192.30 151.5095 60.0001 32.0000 1.9876 1.9881 418.0768 418.2212 0.0217 -1.0000 -1.0000 0944434 1580422192.40 151.5095 60.0001 32.0000 1.9881 1.9887 418.0280 418.1727 0.0217 -1.0000 -1.0000 0944496 1580422192.50 151.5095 60.0001 32.0000 1.9875 1.9881 417.9954 418.1404 0.0218 -1.0000 -1.0000 0944559 1580422192.60 151.4477 60.0001 32.0000 1.9870 1.9876 418.0494 418.1945 0.0218 -1.0000 -1.0000 0944637 1580422192.70 151.4477 60.0001 32.0000 1.9863 1.9869 418.1309 418.2756 0.0217 -1.0000 -1.0000 0944840 1580422192.80 151.4477 60.0001 32.0000 1.9868 1.9874 418.1930 418.3379 0.0217 -1.0000 -1.0000 0944903 1580422192.90 151.4477 60.0001 32.0000 1.9859 1.9865 418.0822 418.2260 0.0217 -1.0000 -1.0000 0944981 1580422193.00 151.4477 60.0001 32.0000 1.9871 1.9877 418.0862 418.2317 0.0218 -1.0000 -1.0000 0945043 1580422193.10 151.4539 60.0001 32.0000 1.9872 1.9877 418.0808 418.2254 0.0217 -1.0000 -1.0000 0945106 1580422193.20 151.4554 60.0001 32.0000 1.9873 1.9878 418.0916 418.2361 0.0216 -1.0000 -1.0000 0945606 1580422193.30 151.4554 60.0001 32.0000 1.9871 1.9877 418.1974 418.3417 0.0217 -1.0000 -1.0000 0945668 1580422193.40 151.4554 60.0001 32.0000 1.9874 1.9880 418.1812 418.3257 0.0217 -1.0000 -1.0000 0945731 1580422193.50 151.4554 60.0001 32.0000 1.9875 1.9880 418.0729 418.2168 0.0216 -1.0000 -1.0000 0945793 1580422193.60 151.4554 60.0001 32.0000 1.9875 1.9880 417.9591 418.1036 0.0217 -1.0000 -1.0000 0945856 1580422193.70 151.4892 60.0001 32.0000 1.9876 1.9881 417.9845 418.1289 0.0217 -1.0000 -1.0000 0945934 1580422193.80 151.4892 60.0001 32.0000 1.9872 1.9877 418.0956 418.2401 0.0217 -1.0000 -1.0000 0945996 1580422193.90 151.4892 60.0001 32.0000 1.9867 1.9873 418.2405 418.3851 0.0217 -1.0000 -1.0000 0946059 1580422194.00 151.4892 60.0001 32.0000 1.9870 1.9875 418.1931 418.3373 0.0216 -1.0000 -1.0000 0946121 1580422194.10 151.4892 60.0001 32.0000 1.9871 1.9877 418.0975 418.2420 0.0217 -1.0000 -1.0000 0946184 1580422194.20 151.4592 60.0001 32.0000 1.9876 1.9882 418.0591 418.2035 0.0217 -1.0000 -1.0000 0946324 1580422194.30 151.4592 60.0001 32.0000 1.9873 1.9879 418.0523 418.1975 0.0218 -1.0000 -1.0000 0946387 1580422194.40 151.4592 60.0001 32.0000 1.9869 1.9874 418.2063 418.3509 0.0217 -1.0000 -1.0000 0946449 1580422194.50 151.4592 60.0001 32.0000 1.9868 1.9874 418.2074 418.3511 0.0216 -1.0000 -1.0000 0946512 1580422194.60 151.4592 60.0001 32.0000 1.9864 1.9870 418.1055 418.2504 0.0217 -1.0000 -1.0000 0946590 1580422194.70 151.4598 60.0001 32.0000 1.9871 1.9876 418.0257 418.1701 0.0216 -1.0000 -1.0000 0946871 1580422194.80 151.5008 60.0002 32.0000 1.9876 1.9881 417.9168 418.0613 0.0217 -1.0000 -1.0000 0946934 1580422194.90 151.5008 60.0002 32.0000 1.9874 1.9879 418.0119 418.1566 0.0217 -1.0000 -1.0000 0946996 1580422195.00 151.5008 60.0002 32.0000 1.9854 1.9860 418.1876 418.3319 0.0216 -1.0000 -1.0000 0947059 1580422195.10 151.5008 60.0002 32.0000 1.9864 1.9869 418.1428 418.2869 0.0216 -1.0000 -1.0000 0947137 1580422195.20 151.5008 60.0002 32.0000 1.9856 1.9862 418.1471 418.2918 0.0217 -1.0000 -1.0000 0947309 1580422195.30 151.5008 60.0002 32.0000 1.9870 1.9876 418.0652 418.2099 0.0217 -1.0000 -1.0000 0947372 1580422195.40 151.5716 60.0002 32.0000 1.9870 1.9876 418.0948 418.2395 0.0217 -1.0000 -1.0000 0947449 1580422195.50 151.5716 60.0002 32.0000 1.9860 1.9866 418.1436 418.2875 0.0216 -1.0000 -1.0000 0947512 1580422195.60 151.5716 60.0002 32.0000 1.9857 1.9863 418.1541 418.2985 0.0216 -1.0000 -1.0000 0947574 1580422195.70 151.5716 60.0002 32.0000 1.9867 1.9873 418.1785 418.3226 0.0216 -1.0000 -1.0000 0947824 1580422195.80 151.5716 60.0002 32.0000 1.9872 1.9878 418.0507 418.1944 0.0217 -1.0000 -1.0000 0947887 1580422195.90 151.5563 60.0002 32.0000 1.9872 1.9877 418.0208 418.1652 0.0216 -1.0000 -1.0000 0947949 1580422196.00 151.5150 60.0002 32.0000 1.9872 1.9878 417.9317 418.0765 0.0217 -1.0000 -1.0000 0948028 1580422196.10 151.5150 60.0002 32.0000 1.9864 1.9869 418.0300 418.1735 0.0216 -1.0000 -1.0000 0948090 1580422196.20 151.5150 60.0002 32.0000 1.9869 1.9874 418.1273 418.2719 0.0217 -1.0000 -1.0000 0948153 1580422196.30 151.5150 60.0002 32.0000 1.9862 1.9868 418.2265 418.3706 0.0216 -1.0000 -1.0000 0948653 1580422196.40 151.5150 60.0002 32.0000 1.9870 1.9876 418.0770 418.2205 0.0216 -1.0000 -1.0000 0948715 1580422196.50 151.5247 60.0002 32.0000 1.9862 1.9868 418.0485 418.1931 0.0217 -1.0000 -1.0000 0948777 1580422196.60 151.5247 60.0002 32.0000 1.9865 1.9870 418.0356 418.1791 0.0215 -1.0000 -1.0000 0948856 1580422196.70 151.5247 60.0002 32.0000 1.9861 1.9867 418.2105 418.3544 0.0216 -1.0000 -1.0000 0948918 1580422196.80 151.5247 60.0002 32.0000 1.9869 1.9874 418.2170 418.3611 0.0216 -1.0000 -1.0000 0949090 1580422196.90 151.5247 60.0002 32.0000 1.9877 1.9882 418.1393 418.2844 0.0217 -1.0000 -1.0000 0949168 1580422197.00 151.5062 60.0002 32.0000 1.9876 1.9882 417.9970 418.1410 0.0217 -1.0000 -1.0000 0949231 1580422197.10 151.4657 60.0002 32.0000 1.9881 1.9887 417.8544 418.0006 0.0219 -1.0000 -1.0000 0949293 1580422197.20 151.4657 60.0002 32.0000 1.9866 1.9872 418.0429 418.1877 0.0217 -1.0000 -1.0000 0949371 1580422197.30 151.4657 60.0002 32.0000 1.9858 1.9864 418.0837 418.2284 0.0218 -1.0000 -1.0000 0949590 1580422197.40 151.4657 60.0002 32.0000 1.9863 1.9869 418.1822 418.3272 0.0217 -1.0000 -1.0000 0949668 1580422197.50 151.4657 60.0002 32.0000 1.9866 1.9871 418.0573 418.2019 0.0217 -1.0000 -1.0000 0949731 1580422197.60 151.5403 60.0002 32.0000 1.9882 1.9888 417.9197 418.0640 0.0217 -1.0000 -1.0000 0949793 1580422197.70 151.5403 60.0002 32.0000 1.9874 1.9880 417.9768 418.1220 0.0218 -1.0000 -1.0000 0949871 1580422197.80 151.5403 60.0002 32.0000 1.9878 1.9884 418.0261 418.1706 0.0217 -1.0000 -1.0000 0950090 1580422197.90 151.5403 60.0002 32.0000 1.9867 1.9873 418.1045 418.2489 0.0217 -1.0000 -1.0000 0950153 1580422198.00 151.5403 60.0002 32.0000 1.9873 1.9878 418.2359 418.3800 0.0216 -1.0000 -1.0000 0950231 1580422198.10 151.5112 60.0002 32.0000 1.9872 1.9878 418.1935 418.3374 0.0217 -1.0000 -1.0000 0950293 1580422198.20 151.5001 60.0002 32.0000 1.9876 1.9882 418.0704 418.2146 0.0216 -1.0000 -1.0000 0950356 1580422198.30 151.5001 60.0002 32.0000 1.9868 1.9874 417.9222 418.0678 0.0219 -1.0000 -1.0000 0951231 1580422198.40 151.5001 60.0002 32.0000 1.9870 1.9875 418.0288 418.1741 0.0218 -1.0000 -1.0000 0951293 1580422198.50 151.5001 60.0002 32.0000 1.9869 1.9874 418.1630 418.3079 0.0217 -1.0000 -1.0000 0951356 1580422198.60 151.4993 60.0002 32.0000 1.9867 1.9873 418.1568 418.3032 0.0219 -1.0000 -1.0000 0951434 1580422198.70 151.4883 60.0002 32.0000 1.9880 1.9886 418.0018 418.1461 0.0216 -1.0000 -1.0000 0951496 1580422198.80 151.4883 60.0002 32.0000 1.9875 1.9880 418.0000 418.1435 0.0216 -1.0000 -1.0000 0951559 1580422198.90 151.4883 60.0002 32.0000 1.9874 1.9879 417.9857 418.1298 0.0216 -1.0000 -1.0000 0951637 1580422199.00 151.4883 60.0002 32.0000 1.9871 1.9877 418.1809 418.3249 0.0216 -1.0000 -1.0000 0951699 1580422199.10 151.4883 60.0002 32.0000 1.9865 1.9871 418.2304 418.3738 0.0216 -1.0000 -1.0000 0951777 1580422199.20 151.5049 60.0002 32.0000 1.9866 1.9872 418.2220 418.3656 0.0216 -1.0000 -1.0000 0951840 1580422199.30 151.5049 60.0002 32.0000 1.9875 1.9881 418.0949 418.2395 0.0217 -1.0000 -1.0000 0951903 1580422199.40 151.5049 60.0002 32.0000 1.9874 1.9880 417.9772 418.1219 0.0218 -1.0000 -1.0000 0951981 1580422199.50 151.5049 60.0002 32.0000 1.9880 1.9885 417.9220 418.0672 0.0218 -1.0000 -1.0000 0952043 1580422199.60 151.5049 60.0002 32.0000 1.9876 1.9882 417.9939 418.1387 0.0217 -1.0000 -1.0000 0952106 1580422199.70 151.5122 60.0000 32.0000 1.9870 1.9875 418.0865 418.2316 0.0218 -1.0000 -1.0000 0952184 1580422199.80 151.5288 59.9997 32.0000 1.9869 1.9875 418.2062 418.3503 0.0216 -1.0000 -1.0000 0952246 1580422199.90 151.5288 59.9997 32.0000 1.9870 1.9876 418.0182 418.1627 0.0217 -1.0000 -1.0000 0952309 1580422200.00 151.5288 59.9997 32.0000 1.9875 1.9881 417.9701 418.1144 0.0217 -1.0000 -1.0000 0952387 1580422200.10 151.5288 59.9997 32.0000 1.9874 1.9880 417.9817 418.1262 0.0217 -1.0000 -1.0000 0952449 1580422200.20 151.5288 59.9997 32.0000 1.9867 1.9872 418.1573 418.3020 0.0217 -1.0000 -1.0000 0952512 1580422200.30 151.5288 59.9997 32.0000 1.9865 1.9870 418.2516 418.3959 0.0216 -1.0000 -1.0000 0952574 1580422200.40 151.5634 59.9997 32.0000 1.9862 1.9867 418.1977 418.3420 0.0217 -1.0000 -1.0000 0952824 1580422200.50 151.5634 59.9997 32.0000 1.9882 1.9887 418.1103 418.2556 0.0218 -1.0000 -1.0000 0952887 1580422200.60 151.5634 59.9997 32.0000 1.9880 1.9886 417.9486 418.0914 0.0214 -1.0000 -1.0000 0952965 1580422200.70 151.5634 59.9997 32.0000 1.9872 1.9878 417.9173 418.0606 0.0215 -1.0000 -1.0000 0953027 1580422200.80 151.5634 59.9997 32.0000 1.9875 1.9880 418.0800 418.2246 0.0218 -1.0000 -1.0000 0953090 1580422200.90 151.5631 59.9997 32.0000 1.9865 1.9871 418.2155 418.3600 0.0217 -1.0000 -1.0000 0953340 1580422201.00 151.5623 59.9997 32.0000 1.9865 1.9871 418.1314 418.2759 0.0217 -1.0000 -1.0000 0953403 1580422201.10 151.5623 59.9997 32.0000 1.9868 1.9873 418.0525 418.1970 0.0217 -1.0000 -1.0000 0953465 1580422201.20 151.5623 59.9997 32.0000 1.9878 1.9884 417.9567 418.1016 0.0217 -1.0000 -1.0000 0953528 1580422201.30 151.5623 59.9997 32.0000 1.9873 1.9878 418.1452 418.2896 0.0217 -1.0000 -1.0000 0953590 1580422201.40 151.5623 59.9997 32.0000 1.9864 1.9870 418.1675 418.3119 0.0216 -1.0000 -1.0000 0953668 1580422201.50 151.5916 59.9997 32.0000 1.9863 1.9868 418.2352 418.3791 0.0216 -1.0000 -1.0000 0953731 1580422201.60 151.5916 59.9997 32.0000 1.9865 1.9871 418.1965 418.3411 0.0217 -1.0000 -1.0000 0953793 1580422201.70 151.5916 59.9997 32.0000 1.9871 1.9876 418.0394 418.1836 0.0217 -1.0000 -1.0000 0953871 1580422201.80 151.5916 59.9997 32.0000 1.9873 1.9878 418.0323 418.1764 0.0216 -1.0000 -1.0000 0953934 1580422201.90 151.5916 59.9997 32.0000 1.9878 1.9884 417.9664 418.1104 0.0217 -1.0000 -1.0000 0954106 1580422202.00 151.5707 59.9997 32.0000 1.9875 1.9880 418.1636 418.3082 0.0217 -1.0000 -1.0000 0954184 1580422202.10 151.5607 59.9997 32.0000 1.9867 1.9873 418.2224 418.3674 0.0217 -1.0000 -1.0000 0954246 1580422202.20 151.5607 59.9997 32.0000 1.9866 1.9872 417.9777 418.1210 0.0216 -1.0000 -1.0000 0954309 1580422202.30 151.5607 59.9997 32.0000 1.9874 1.9879 417.9308 418.0753 0.0217 -1.0000 -1.0000 0954371 1580422202.40 151.5607 59.9997 32.0000 1.9867 1.9873 418.1293 418.2735 0.0216 -1.0000 -1.0000 0954621 1580422202.50 151.5607 59.9997 32.0000 1.9866 1.9872 418.1785 418.3229 0.0216 -1.0000 -1.0000 0954684 1580422202.60 151.5032 59.9997 32.0000 1.9860 1.9866 418.1683 418.3128 0.0217 -1.0000 -1.0000 0954746 1580422202.70 151.5032 59.9997 32.0000 1.9871 1.9876 418.2087 418.3526 0.0216 -1.0000 -1.0000 0954809 1580422202.80 151.5032 59.9997 32.0000 1.9869 1.9874 418.0569 418.2011 0.0216 -1.0000 -1.0000 0954871 1580422202.90 151.5032 59.9997 32.0000 1.9876 1.9881 417.9650 418.1086 0.0216 -1.0000 -1.0000 0955246 1580422203.00 151.5032 59.9997 32.0000 1.9873 1.9879 418.0546 418.1997 0.0218 -1.0000 -1.0000 0955309 1580422203.10 151.5146 59.9997 32.0000 1.9868 1.9874 418.1704 418.3151 0.0217 -1.0000 -1.0000 0955371 1580422203.20 151.5146 59.9997 32.0000 1.9874 1.9879 418.1617 418.3055 0.0215 -1.0000 -1.0000 0955449 1580422203.30 151.5146 59.9997 32.0000 1.9872 1.9878 418.0699 418.2147 0.0217 -1.0000 -1.0000 0955512 1580422203.40 151.5146 59.9997 32.0000 1.9881 1.9887 418.0566 418.2007 0.0217 -1.0000 -1.0000 0955574 1580422203.50 151.5146 59.9997 32.0000 1.9869 1.9874 418.1078 418.2523 0.0217 -1.0000 -1.0000 0955637 1580422203.60 151.5086 59.9997 32.0000 1.9865 1.9870 418.2104 418.3555 0.0218 -1.0000 -1.0000 0955699 1580422203.70 151.4486 59.9997 32.0000 1.9871 1.9876 418.1314 418.2760 0.0217 -1.0000 -1.0000 0955777 1580422203.80 151.4486 59.9997 32.0000 1.9870 1.9876 418.0739 418.2188 0.0217 -1.0000 -1.0000 0955840 1580422203.90 151.4486 59.9997 32.0000 1.9878 1.9884 417.9584 418.1027 0.0216 -1.0000 -1.0000 0956121 1580422204.00 151.4486 59.9997 32.0000 1.9864 1.9870 418.1360 418.2799 0.0217 -1.0000 -1.0000 0956184 1580422204.10 151.4486 59.9997 32.0000 1.9866 1.9872 418.1780 418.3226 0.0217 -1.0000 -1.0000 0956262 1580422204.20 151.4338 59.9997 32.0000 1.9866 1.9872 418.1730 418.3182 0.0217 -1.0000 -1.0000 0956324 1580422204.30 151.4135 59.9997 32.0000 1.9876 1.9881 418.0687 418.2131 0.0217 -1.0000 -1.0000 0956387 1580422204.40 151.4135 59.9997 32.0000 1.9879 1.9885 417.9588 418.1036 0.0217 -1.0000 -1.0000 0956590 1580422204.50 151.4135 59.9997 32.0000 1.9873 1.9879 418.0199 418.1644 0.0217 -1.0000 -1.0000 0956653 1580422204.60 151.4135 59.9997 32.0000 1.9870 1.9876 418.1562 418.3003 0.0216 -1.0000 -1.0000 0956715 1580422204.70 151.4135 59.9997 32.0000 1.9871 1.9876 418.1395 418.2842 0.0218 -1.0000 -1.0000 0956777 1580422204.80 151.4892 60.0000 32.0000 1.9874 1.9880 418.1545 418.2994 0.0217 -1.0000 -1.0000 0956840 1580422204.90 151.4892 60.0000 32.0000 1.9879 1.9885 417.9544 418.0993 0.0218 -1.0000 -1.0000 0956918 1580422205.00 151.4892 60.0000 32.0000 1.9868 1.9874 418.0816 418.2262 0.0216 -1.0000 -1.0000 0957356 1580422205.10 151.4892 60.0000 32.0000 1.9860 1.9865 418.2101 418.3548 0.0217 -1.0000 -1.0000 0957418 1580422205.20 151.4892 60.0000 32.0000 1.9861 1.9866 418.1626 418.3073 0.0217 -1.0000 -1.0000 0957481 1580422205.30 151.5804 60.0000 32.0000 1.9872 1.9877 418.0410 418.1860 0.0218 -1.0000 -1.0000 0957543 1580422205.40 151.5804 60.0000 32.0000 1.9875 1.9880 418.0302 418.1751 0.0217 -1.0000 -1.0000 0957621 1580422205.50 151.5804 60.0000 32.0000 1.9865 1.9871 418.2547 418.3982 0.0216 -1.0000 -1.0000 0957856 1580422205.60 151.5804 60.0000 32.0000 1.9870 1.9875 418.2584 418.4036 0.0217 -1.0000 -1.0000 0957918 1580422205.70 151.5804 60.0000 32.0000 1.9872 1.9878 418.1915 418.3359 0.0217 -1.0000 -1.0000 0957996 1580422205.80 151.5804 60.0000 32.0000 1.9874 1.9879 417.8977 418.0424 0.0217 -1.0000 -1.0000 0958059 1580422205.90 151.5804 60.0000 32.0000 1.9875 1.9881 418.0489 418.1935 0.0218 -1.0000 -1.0000 0958121 1580422206.00 151.5804 60.0000 32.0000 1.9875 1.9881 418.0319 418.1771 0.0218 -1.0000 -1.0000 0958371 1580422206.10 151.5804 60.0000 32.0000 1.9864 1.9869 418.0961 418.2410 0.0218 -1.0000 -1.0000 0958434 1580422206.20 151.5804 60.0000 32.0000 1.9871 1.9877 418.1933 418.3382 0.0217 -1.0000 -1.0000 0958481 1580422206.30 151.5804 60.0000 32.0000 1.9876 1.9882 418.1794 418.3234 0.0216 -1.0000 -1.0000 0958559 1580422206.40 151.5629 60.0000 32.0000 1.9868 1.9873 418.0433 418.1878 0.0217 -1.0000 -1.0000 0958621 1580422206.50 151.5629 60.0000 32.0000 1.9866 1.9872 418.0516 418.1955 0.0216 -1.0000 -1.0000 0959090 1580422206.60 151.5629 60.0000 32.0000 1.9865 1.9871 418.1692 418.3142 0.0218 -1.0000 -1.0000 0959153 1580422206.70 151.5629 60.0000 32.0000 1.9861 1.9866 418.1306 418.2757 0.0218 -1.0000 -1.0000 0959215 1580422206.80 151.5629 60.0000 32.0000 1.9864 1.9870 418.1930 418.3378 0.0217 -1.0000 -1.0000 0959277 1580422206.90 151.5451 60.0000 32.0000 1.9869 1.9875 418.1194 418.2636 0.0216 -1.0000 -1.0000 0959356 1580422207.00 151.5371 60.0000 32.0000 1.9873 1.9879 417.9533 418.0979 0.0216 -1.0000 -1.0000 0959574 1580422207.10 151.5371 60.0000 32.0000 1.9866 1.9872 417.9550 418.0994 0.0218 -1.0000 -1.0000 0959653 1580422207.20 151.5371 60.0000 32.0000 1.9856 1.9862 417.9993 418.1417 0.0214 -1.0000 -1.0000 0959715 1580422207.30 151.5371 60.0000 32.0000 1.9853 1.9859 418.2918 418.4361 0.0216 -1.0000 -1.0000 0959777 1580422207.40 151.5371 60.0000 32.0000 1.9866 1.9871 418.1772 418.3205 0.0214 -1.0000 -1.0000 0959856 1580422207.50 151.5331 60.0000 32.0000 1.9871 1.9877 418.0065 418.1509 0.0217 -1.0000 -1.0000 1000606 1580422207.60 151.5331 60.0000 32.0000 1.9877 1.9883 418.0762 418.2209 0.0217 -1.0000 -1.0000 1000668 1580422207.70 151.5331 60.0000 32.0000 1.9868 1.9873 418.0687 418.2132 0.0216 -1.0000 -1.0000 1000731 1580422207.80 151.5331 60.0000 32.0000 1.9865 1.9870 418.1151 418.2592 0.0217 -1.0000 -1.0000 1000793 1580422207.90 151.5331 60.0000 32.0000 1.9866 1.9871 418.1843 418.3287 0.0216 -1.0000 -1.0000 1000856 1580422208.00 151.4118 60.0000 32.0000 1.9873 1.9878 418.1771 418.3212 0.0216 -1.0000 -1.0000 1000934 1580422208.10 151.4118 60.0000 32.0000 1.9873 1.9879 418.0257 418.1706 0.0217 -1.0000 -1.0000 1000996 1580422208.20 151.4118 60.0000 32.0000 1.9884 1.9890 417.9980 418.1427 0.0218 -1.0000 -1.0000 1001059 1580422208.30 151.4118 60.0000 32.0000 1.9873 1.9878 417.9419 418.0853 0.0216 -1.0000 -1.0000 1001121 1580422208.40 151.4118 60.0000 32.0000 1.9869 1.9875 417.9734 418.1180 0.0217 -1.0000 -1.0000 1001184 1580422208.50 151.4118 60.0000 32.0000 1.9870 1.9875 418.0763 418.2212 0.0217 -1.0000 -1.0000 1001246 1580422208.60 151.4409 60.0000 32.0000 1.9873 1.9879 418.2367 418.3816 0.0217 -1.0000 -1.0000 1001324 1580422208.70 151.4409 60.0000 32.0000 1.9880 1.9885 418.1527 418.2974 0.0217 -1.0000 -1.0000 1001387 1580422208.80 151.4409 60.0000 32.0000 1.9879 1.9885 417.9896 418.1349 0.0219 -1.0000 -1.0000 1001449 1580422208.90 151.4409 60.0000 32.0000 1.9868 1.9874 418.0053 418.1494 0.0216 -1.0000 -1.0000 1001527 1580422209.00 151.4409 60.0000 32.0000 1.9871 1.9877 418.1383 418.2826 0.0216 -1.0000 -1.0000 1001590 1580422209.10 151.4430 60.0000 32.0000 1.9866 1.9872 418.2088 418.3531 0.0217 -1.0000 -1.0000 1001731 1580422209.20 151.4504 60.0000 32.0000 1.9867 1.9873 418.2330 418.3775 0.0217 -1.0000 -1.0000 1001793 1580422209.30 151.4504 60.0000 32.0000 1.9865 1.9871 418.1589 418.3035 0.0217 -1.0000 -1.0000 1001856 1580422209.40 151.4504 60.0000 32.0000 1.9874 1.9879 418.0709 418.2150 0.0216 -1.0000 -1.0000 1001934 1580422209.50 151.4504 60.0000 32.0000 1.9874 1.9880 418.0169 418.1602 0.0216 -1.0000 -1.0000 1001996 1580422209.60 151.4504 60.0000 32.0000 1.9874 1.9879 417.9201 418.0647 0.0217 -1.0000 -1.0000 1002059 1580422209.70 151.4504 60.0000 32.0000 1.9875 1.9881 417.9872 418.1322 0.0218 -1.0000 -1.0000 1002121 1580422209.80 151.4650 59.9996 32.0000 1.9873 1.9879 418.1677 418.3126 0.0217 -1.0000 -1.0000 1002184 1580422209.90 151.4650 59.9996 32.0000 1.9865 1.9870 418.1991 418.3437 0.0217 -1.0000 -1.0000 1002246 1580422210.00 151.4650 59.9996 32.0000 1.9877 1.9883 418.0060 418.1509 0.0217 -1.0000 -1.0000 1002324 1580422210.10 151.4650 59.9996 32.0000 1.9866 1.9872 418.0257 418.1700 0.0217 -1.0000 -1.0000 1002621 1580422210.20 151.4650 59.9996 32.0000 1.9878 1.9883 417.9697 418.1136 0.0216 -1.0000 -1.0000 1002684 1580422210.30 151.4650 59.9996 32.0000 1.9875 1.9880 418.1338 418.2780 0.0217 -1.0000 -1.0000 1002762 1580422210.40 151.5764 59.9996 32.0000 1.9870 1.9875 418.2421 418.3865 0.0216 -1.0000 -1.0000 1002824 1580422210.50 151.5764 59.9996 32.0000 1.9869 1.9874 418.3378 418.4820 0.0217 -1.0000 -1.0000 1002965 1580422210.60 151.5764 59.9996 32.0000 1.9878 1.9884 418.0588 418.2037 0.0217 -1.0000 -1.0000 1003106 1580422210.70 151.5764 59.9996 32.0000 1.9882 1.9887 417.9637 418.1072 0.0216 -1.0000 -1.0000 1003168 1580422210.80 151.5764 59.9996 32.0000 1.9878 1.9884 418.0228 418.1679 0.0218 -1.0000 -1.0000 1003231 1580422210.90 151.5126 59.9996 32.0000 1.9878 1.9884 418.1085 418.2536 0.0218 -1.0000 -1.0000 1003309 1580422211.00 151.5126 59.9996 32.0000 1.9867 1.9872 418.1615 418.3063 0.0217 -1.0000 -1.0000 1003371 1580422211.10 151.5126 59.9996 32.0000 1.9869 1.9875 418.1785 418.3232 0.0218 -1.0000 -1.0000 1003887 1580422211.20 151.5126 59.9996 32.0000 1.9873 1.9879 418.0169 418.1609 0.0216 -1.0000 -1.0000 1003949 1580422211.30 151.5126 59.9996 32.0000 1.9873 1.9879 417.9507 418.0950 0.0217 -1.0000 -1.0000 1004012 1580422211.40 151.5156 59.9996 32.0000 1.9870 1.9876 417.9967 418.1422 0.0218 -1.0000 -1.0000 1004074 1580422211.50 151.5614 59.9996 32.0000 1.9872 1.9878 418.0848 418.2294 0.0217 -1.0000 -1.0000 1004137 1580422211.60 151.5614 59.9996 32.0000 1.9865 1.9871 418.1217 418.2662 0.0217 -1.0000 -1.0000 1004387 1580422211.70 151.5614 59.9996 32.0000 1.9866 1.9871 418.2317 418.3771 0.0218 -1.0000 -1.0000 1004465 1580422211.80 151.5614 59.9996 32.0000 1.9865 1.9870 418.1628 418.3065 0.0214 -1.0000 -1.0000 1004527 1580422211.90 151.5614 59.9996 32.0000 1.9880 1.9885 418.0437 418.1874 0.0217 -1.0000 -1.0000 1004590 1580422212.00 151.5473 59.9996 32.0000 1.9878 1.9883 417.9376 418.0806 0.0215 -1.0000 -1.0000 1004653 1580422212.10 151.5473 59.9996 32.0000 1.9864 1.9870 418.1982 418.3427 0.0217 -1.0000 -1.0000 1004887 1580422212.20 151.5473 59.9996 32.0000 1.9857 1.9863 418.2690 418.4131 0.0216 -1.0000 -1.0000 1004949 1580422212.30 151.5473 59.9996 32.0000 1.9869 1.9875 418.2155 418.3613 0.0218 -1.0000 -1.0000 1005027 1580422212.40 151.5473 59.9996 32.0000 1.9872 1.9878 418.0842 418.2284 0.0217 -1.0000 -1.0000 1005090 1580422212.50 151.5473 59.9996 32.0000 1.9871 1.9877 417.9379 418.0829 0.0218 -1.0000 -1.0000 1005153 1580422212.60 151.5460 59.9996 32.0000 1.9871 1.9877 418.0420 418.1861 0.0215 -1.0000 -1.0000 1005231 1580422212.70 151.5277 59.9996 32.0000 1.9866 1.9872 418.0800 418.2231 0.0216 -1.0000 -1.0000 1005403 1580422212.80 151.5277 59.9996 32.0000 1.9861 1.9867 418.2247 418.3697 0.0218 -1.0000 -1.0000 1005465 1580422212.90 151.5277 59.9996 32.0000 1.9865 1.9871 418.1884 418.3327 0.0217 -1.0000 -1.0000 1005543 1580422213.00 151.5277 59.9996 32.0000 1.9871 1.9877 418.0611 418.2056 0.0216 -1.0000 -1.0000 1005606 1580422213.10 151.5277 59.9996 32.0000 1.9868 1.9873 417.8980 418.0431 0.0218 -1.0000 -1.0000 1005684 1580422213.20 151.4615 59.9996 32.0000 1.9864 1.9869 418.0938 418.2382 0.0217 -1.0000 -1.0000 1005918 1580422213.30 151.4571 59.9996 32.0000 1.9863 1.9869 418.1990 418.3441 0.0218 -1.0000 -1.0000 1005981 1580422213.40 151.4571 59.9996 32.0000 1.9855 1.9861 418.2051 418.3494 0.0216 -1.0000 -1.0000 1006059 1580422213.50 151.4571 59.9996 32.0000 1.9865 1.9871 418.1457 418.2910 0.0217 -1.0000 -1.0000 1006121 1580422213.60 151.4571 59.9996 32.0000 1.9861 1.9867 417.9291 418.0730 0.0217 -1.0000 -1.0000 1006184 1580422213.70 151.4564 59.9996 32.0000 1.9869 1.9875 417.9427 418.0877 0.0218 -1.0000 -1.0000 1006246 1580422213.80 151.4505 59.9996 32.0000 1.9861 1.9867 417.9778 418.1232 0.0218 -1.0000 -1.0000 1006324 1580422213.90 151.4505 59.9996 32.0000 1.9861 1.9867 418.1193 418.2645 0.0218 -1.0000 -1.0000 1006387 1580422214.00 151.4505 59.9996 32.0000 1.9870 1.9876 418.2501 418.3958 0.0218 -1.0000 -1.0000 1006465 1580422214.10 151.4505 59.9996 32.0000 1.9866 1.9872 418.1738 418.3183 0.0217 -1.0000 -1.0000 1006527 1580422214.20 151.4505 59.9996 32.0000 1.9872 1.9878 418.0538 418.1982 0.0217 -1.0000 -1.0000 1006606 1580422214.30 151.4407 59.9996 32.0000 1.9868 1.9874 418.0179 418.1626 0.0217 -1.0000 -1.0000 1006668 1580422214.40 151.4407 59.9996 32.0000 1.9867 1.9873 418.2718 418.4158 0.0216 -1.0000 -1.0000 1006746 1580422214.50 151.4407 59.9996 32.0000 1.9866 1.9871 418.1456 418.2897 0.0217 -1.0000 -1.0000 1006809 1580422214.60 151.4407 59.9996 32.0000 1.9867 1.9872 418.1364 418.2810 0.0217 -1.0000 -1.0000 1006871 1580422214.70 151.4407 59.9996 32.0000 1.9876 1.9881 418.0263 418.1714 0.0218 -1.0000 -1.0000 1007106 1580422214.80 151.4734 59.9997 32.0000 1.9875 1.9880 417.9600 418.1053 0.0218 -1.0000 -1.0000 1007168 1580422214.90 151.4897 59.9997 32.0000 1.9875 1.9880 417.9995 418.1440 0.0217 -1.0000 -1.0000 1007246 1580422215.00 151.4897 59.9997 32.0000 1.9869 1.9875 418.0298 418.1743 0.0216 -1.0000 -1.0000 1007309 1580422215.10 151.4897 59.9997 32.0000 1.9866 1.9871 418.1989 418.3441 0.0219 -1.0000 -1.0000 1007387 1580422215.20 151.4897 59.9997 32.0000 1.9869 1.9875 418.2014 418.3464 0.0217 -1.0000 -1.0000 1007606 1580422215.30 151.4897 59.9997 32.0000 1.9866 1.9871 418.0728 418.2170 0.0217 -1.0000 -1.0000 1007668 1580422215.40 151.4520 59.9997 32.0000 1.9870 1.9875 418.0177 418.1624 0.0217 -1.0000 -1.0000 1007746 1580422215.50 151.4520 59.9997 32.0000 1.9872 1.9878 418.0887 418.2335 0.0217 -1.0000 -1.0000 1007809 1580422215.60 151.4520 59.9997 32.0000 1.9862 1.9867 418.1827 418.3262 0.0215 -1.0000 -1.0000 1007871 1580422215.70 151.4520 59.9997 32.0000 1.9865 1.9871 418.1111 418.2545 0.0217 -1.0000 -1.0000 1008106 1580422215.80 151.4520 59.9997 32.0000 1.9865 1.9871 418.0494 418.1938 0.0217 -1.0000 -1.0000 1008168 1580422215.90 151.5390 59.9997 32.0000 1.9870 1.9875 418.0465 418.1905 0.0216 -1.0000 -1.0000 1008231 1580422216.00 151.5390 59.9997 32.0000 1.9870 1.9875 417.9640 418.1082 0.0217 -1.0000 -1.0000 1008293 1580422216.10 151.5390 59.9997 32.0000 1.9870 1.9876 418.0478 418.1921 0.0217 -1.0000 -1.0000 1008356 1580422216.20 151.5390 59.9997 32.0000 1.9865 1.9870 418.2356 418.3808 0.0219 -1.0000 -1.0000 1008637 1580422216.30 151.5390 59.9997 32.0000 1.9860 1.9866 418.2376 418.3831 0.0218 -1.0000 -1.0000 1008715 1580422216.40 151.5380 59.9997 32.0000 1.9862 1.9868 418.1075 418.2517 0.0217 -1.0000 -1.0000 1008777 1580422216.50 151.5279 59.9997 32.0000 1.9866 1.9872 418.0073 418.1520 0.0217 -1.0000 -1.0000 1008840 1580422216.60 151.5279 59.9997 32.0000 1.9869 1.9874 417.9877 418.1320 0.0217 -1.0000 -1.0000 1008918 1580422216.70 151.5279 59.9997 32.0000 1.9864 1.9870 418.0594 418.2043 0.0217 -1.0000 -1.0000 1009715 1580422216.80 151.5279 59.9997 32.0000 1.9861 1.9867 418.1902 418.3344 0.0217 -1.0000 -1.0000 1009777 1580422216.90 151.5279 59.9997 32.0000 1.9864 1.9870 418.1178 418.2636 0.0219 -1.0000 -1.0000 1009840 1580422217.00 151.5279 59.9997 32.0000 1.9871 1.9877 418.0161 418.1618 0.0218 -1.0000 -1.0000 1009903 1580422217.10 151.5351 59.9997 32.0000 1.9880 1.9886 417.9066 418.0512 0.0217 -1.0000 -1.0000 1009981 1580422217.20 151.5351 59.9997 32.0000 1.9864 1.9870 418.0312 418.1761 0.0218 -1.0000 -1.0000 1010043 1580422217.30 151.5351 59.9997 32.0000 1.9868 1.9874 418.2043 418.3490 0.0217 -1.0000 -1.0000 1010106 1580422217.40 151.5351 59.9997 32.0000 1.9862 1.9867 418.0923 418.2371 0.0216 -1.0000 -1.0000 1010184 1580422217.50 151.5351 59.9997 32.0000 1.9872 1.9878 417.9366 418.0811 0.0217 -1.0000 -1.0000 1010246 1580422217.60 151.4918 59.9997 32.0000 1.9874 1.9879 417.9476 418.0923 0.0218 -1.0000 -1.0000 1010309 1580422217.70 151.4751 59.9997 32.0000 1.9868 1.9874 418.1571 418.3025 0.0218 -1.0000 -1.0000 1010371 1580422217.80 151.4751 59.9997 32.0000 1.9862 1.9868 418.2052 418.3500 0.0217 -1.0000 -1.0000 1010434 1580422217.90 151.4751 59.9997 32.0000 1.9861 1.9866 418.1226 418.2676 0.0217 -1.0000 -1.0000 1010496 1580422218.00 151.4751 59.9997 32.0000 1.9872 1.9877 417.9693 418.1134 0.0216 -1.0000 -1.0000 1010574 1580422218.10 151.4756 59.9997 32.0000 1.9878 1.9884 417.9501 418.0942 0.0216 -1.0000 -1.0000 1010637 1580422218.20 151.4860 59.9997 32.0000 1.9874 1.9880 417.9603 418.1046 0.0216 -1.0000 -1.0000 1010699 1580422218.30 151.4860 59.9997 32.0000 1.9860 1.9865 418.0315 418.1760 0.0217 -1.0000 -1.0000 1010840 1580422218.40 151.4860 59.9997 32.0000 1.9867 1.9873 418.1173 418.2622 0.0218 -1.0000 -1.0000 1010903 1580422218.50 151.4860 59.9997 32.0000 1.9868 1.9873 418.1657 418.3113 0.0218 -1.0000 -1.0000 1010965 1580422218.60 151.4860 59.9997 32.0000 1.9866 1.9872 418.0712 418.2163 0.0218 -1.0000 -1.0000 1011027 1580422218.70 151.4860 59.9997 32.0000 1.9872 1.9878 417.9266 418.0706 0.0216 -1.0000 -1.0000 1011106 1580422218.80 151.4660 59.9997 32.0000 1.9871 1.9877 418.1776 418.3218 0.0216 -1.0000 -1.0000 1011324 1580422218.90 151.4660 59.9997 32.0000 1.9873 1.9879 418.1849 418.3290 0.0216 -1.0000 -1.0000 1011403 1580422219.00 151.4660 59.9997 32.0000 1.9873 1.9878 418.1482 418.2924 0.0216 -1.0000 -1.0000 1011465 1580422219.10 151.4660 59.9997 32.0000 1.9880 1.9886 418.0010 418.1457 0.0217 -1.0000 -1.0000 1011543 1580422219.20 151.4660 59.9997 32.0000 1.9869 1.9875 417.9392 418.0835 0.0217 -1.0000 -1.0000 1011621 1580422219.30 151.4762 59.9997 32.0000 1.9876 1.9881 417.9271 418.0729 0.0219 -1.0000 -1.0000 1011715 1580422219.40 151.5058 59.9997 32.0000 1.9877 1.9883 418.0645 418.2090 0.0217 -1.0000 -1.0000 1011793 1580422219.50 151.5058 59.9997 32.0000 1.9866 1.9872 418.1920 418.3366 0.0217 -1.0000 -1.0000 1011856 1580422219.60 151.5058 59.9997 32.0000 1.9872 1.9877 418.2932 418.4387 0.0218 -1.0000 -1.0000 1011918 1580422219.70 151.5058 59.9997 32.0000 1.9874 1.9880 418.1697 418.3149 0.0219 -1.0000 -1.0000 1011981 1580422219.80 151.5058 59.9997 32.0000 1.9876 1.9882 418.0012 418.1473 0.0219 -1.0000 -1.0000 1012059 1580422219.90 151.5113 59.9999 32.0000 1.9871 1.9877 418.0936 418.2388 0.0218 -1.0000 -1.0000 1012121 1580422220.00 151.5123 59.9999 32.0000 1.9860 1.9866 418.2075 418.3521 0.0216 -1.0000 -1.0000 1012184 1580422220.10 151.5123 59.9999 32.0000 1.9869 1.9874 418.2874 418.4320 0.0218 -1.0000 -1.0000 1012246 1580422220.20 151.5123 59.9999 32.0000 1.9874 1.9880 418.1967 418.3426 0.0219 -1.0000 -1.0000 1012309 1580422220.30 151.5123 59.9999 32.0000 1.9871 1.9877 418.0211 418.1659 0.0217 -1.0000 -1.0000 1012653 1580422220.40 151.5123 59.9999 32.0000 1.9872 1.9878 418.0246 418.1696 0.0218 -1.0000 -1.0000 1012715 1580422220.50 151.5288 59.9999 32.0000 1.9872 1.9878 418.0722 418.2180 0.0218 -1.0000 -1.0000 1012777 1580422220.60 151.5288 59.9999 32.0000 1.9868 1.9873 418.0668 418.2110 0.0216 -1.0000 -1.0000 1012856 1580422220.70 151.5288 59.9999 32.0000 1.9867 1.9873 418.3346 418.4805 0.0220 -1.0000 -1.0000 1012918 1580422220.80 151.5288 59.9999 32.0000 1.9867 1.9873 418.1387 418.2837 0.0218 -1.0000 -1.0000 1013106 1580422220.90 151.5288 59.9999 32.0000 1.9872 1.9878 418.1106 418.2553 0.0217 -1.0000 -1.0000 1013168 1580422221.00 151.4800 59.9999 32.0000 1.9873 1.9879 418.0232 418.1677 0.0217 -1.0000 -1.0000 1013231 1580422221.10 151.4800 59.9999 32.0000 1.9866 1.9871 418.0394 418.1835 0.0217 -1.0000 -1.0000 1013309 1580422221.20 151.4800 59.9999 32.0000 1.9870 1.9876 418.1692 418.3145 0.0218 -1.0000 -1.0000 1013371 1580422221.30 151.4800 59.9999 32.0000 1.9868 1.9874 418.1868 418.3312 0.0216 -1.0000 -1.0000 1013653 1580422221.40 151.4800 59.9999 32.0000 1.9873 1.9879 418.1599 418.3052 0.0218 -1.0000 -1.0000 1013715 1580422221.50 151.4800 59.9999 32.0000 1.9874 1.9879 418.0137 418.1586 0.0217 -1.0000 -1.0000 1013777 1580422221.60 151.4800 59.9999 32.0000 1.9875 1.9881 417.9898 418.1345 0.0217 -1.0000 -1.0000 1013840 1580422221.70 151.5351 59.9999 32.0000 1.9873 1.9879 417.9982 418.1423 0.0217 -1.0000 -1.0000 1013918 1580422221.80 151.5351 59.9999 32.0000 1.9863 1.9869 418.2003 418.3458 0.0218 -1.0000 -1.0000 1013981 1580422221.90 151.5351 59.9999 32.0000 1.9868 1.9874 418.1415 418.2861 0.0217 -1.0000 -1.0000 1014106 1580422222.00 151.5351 59.9999 32.0000 1.9866 1.9871 418.0655 418.2102 0.0218 -1.0000 -1.0000 1014184 1580422222.10 151.5672 59.9999 32.0000 1.9867 1.9873 418.0436 418.1882 0.0217 -1.0000 -1.0000 1014246 1580422222.20 151.5672 59.9999 32.0000 1.9861 1.9867 418.1437 418.2884 0.0217 -1.0000 -1.0000 1014309 1580422222.30 151.5672 59.9999 32.0000 1.9862 1.9868 418.1551 418.2993 0.0217 -1.0000 -1.0000 1014371 1580422222.40 151.5672 59.9999 32.0000 1.9862 1.9868 418.2105 418.3551 0.0216 -1.0000 -1.0000 1014606 1580422222.50 151.5672 59.9999 32.0000 1.9863 1.9869 418.0533 418.1977 0.0217 -1.0000 -1.0000 1014668 1580422222.60 151.5719 59.9999 32.0000 1.9861 1.9867 417.9457 418.0913 0.0218 -1.0000 -1.0000 1014731 1580422222.70 151.5760 59.9999 32.0000 1.9874 1.9880 417.9003 418.0444 0.0216 -1.0000 -1.0000 1014793 1580422222.80 151.5760 59.9999 32.0000 1.9871 1.9877 417.9305 418.0752 0.0218 -1.0000 -1.0000 1014856 1580422222.90 151.5760 59.9999 32.0000 1.9858 1.9864 418.1149 418.2600 0.0217 -1.0000 -1.0000 1015153 1580422223.00 151.5760 59.9999 32.0000 1.9864 1.9870 418.2472 418.3913 0.0217 -1.0000 -1.0000 1015215 1580422223.10 151.5760 59.9999 32.0000 1.9862 1.9868 418.1469 418.2920 0.0218 -1.0000 -1.0000 1015293 1580422223.20 151.5357 59.9999 32.0000 1.9874 1.9880 417.9925 418.1379 0.0218 -1.0000 -1.0000 1015356 1580422223.30 151.5357 59.9999 32.0000 1.9874 1.9880 417.9506 418.0954 0.0218 -1.0000 -1.0000 1015418 1580422223.40 151.5357 59.9999 32.0000 1.9874 1.9880 418.0338 418.1778 0.0216 -1.0000 -1.0000 1015606 1580422223.50 151.5357 59.9999 32.0000 1.9865 1.9870 418.2011 418.3460 0.0217 -1.0000 -1.0000 1015668 1580422223.60 151.5357 59.9999 32.0000 1.9864 1.9870 418.1734 418.3186 0.0219 -1.0000 -1.0000 1015731 1580422223.70 151.5415 59.9999 32.0000 1.9872 1.9877 418.2050 418.3494 0.0217 -1.0000 -1.0000 1015809 1580422223.80 151.5421 59.9999 32.0000 1.9873 1.9878 417.9214 418.0657 0.0217 -1.0000 -1.0000 1015871 1580422223.90 151.5421 59.9999 32.0000 1.9875 1.9881 417.9421 418.0864 0.0217 -1.0000 -1.0000 1016574 1580422224.00 151.5421 59.9999 32.0000 1.9870 1.9876 418.0802 418.2246 0.0217 -1.0000 -1.0000 1016653 1580422224.10 151.5421 59.9999 32.0000 1.9866 1.9872 418.1744 418.3190 0.0216 -1.0000 -1.0000 1016715 1580422224.20 151.5375 59.9999 32.0000 1.9869 1.9875 418.1279 418.2728 0.0218 -1.0000 -1.0000 1016777 1580422224.30 151.4782 59.9999 32.0000 1.9870 1.9876 418.0891 418.2340 0.0217 -1.0000 -1.0000 1016856 1580422224.40 151.4782 59.9999 32.0000 1.9878 1.9884 418.0705 418.2144 0.0216 -1.0000 -1.0000 1016918 1580422224.50 151.4782 59.9999 32.0000 1.9870 1.9876 418.2075 418.3521 0.0217 -1.0000 -1.0000 1016981 1580422224.60 151.4782 59.9999 32.0000 1.9874 1.9880 418.1660 418.3109 0.0217 -1.0000 -1.0000 1017059 1580422224.70 151.4782 59.9999 32.0000 1.9882 1.9888 418.0511 418.1954 0.0217 -1.0000 -1.0000 1017121 1580422224.80 151.4782 59.9999 32.0000 1.9875 1.9881 417.9372 418.0826 0.0219 -1.0000 -1.0000 1017184 1580422224.90 151.4782 59.9999 32.0000 1.9877 1.9883 418.0716 418.2162 0.0217 -1.0000 -1.0000 1017246 1580422225.00 151.4782 59.9999 32.0000 1.9867 1.9872 418.0637 418.2075 0.0216 -1.0000 -1.0000 1017324 1580422225.10 151.4782 59.9999 32.0000 1.9869 1.9874 418.1781 418.3230 0.0218 -1.0000 -1.0000 1017403 1580422225.20 151.5120 59.9998 32.0000 1.9869 1.9875 418.2334 418.3773 0.0217 -1.0000 -1.0000 1017465 1580422225.30 151.5140 59.9998 32.0000 1.9866 1.9872 418.1235 418.2688 0.0218 -1.0000 -1.0000 1017528 1580422225.40 151.5223 59.9998 32.0000 1.9870 1.9876 418.0225 418.1672 0.0217 -1.0000 -1.0000 1017606 1580422225.50 151.5223 59.9998 32.0000 1.9867 1.9873 418.0010 418.1452 0.0217 -1.0000 -1.0000 1018746 1580422225.60 151.5223 59.9998 32.0000 1.9869 1.9874 418.1829 418.3275 0.0217 -1.0000 -1.0000 1018809 1580422225.70 151.5223 59.9998 32.0000 1.9872 1.9878 418.1520 418.2958 0.0216 -1.0000 -1.0000 1018871 1580422225.80 151.5223 59.9998 32.0000 1.9870 1.9876 418.0446 418.1905 0.0219 -1.0000 -1.0000 1018934 1580422225.90 151.5223 59.9998 32.0000 1.9875 1.9881 417.8881 418.0329 0.0217 -1.0000 -1.0000 1018996 1580422226.00 151.5152 59.9998 32.0000 1.9872 1.9878 417.9939 418.1379 0.0216 -1.0000 -1.0000 1019074 1580422226.10 151.5152 59.9998 32.0000 1.9867 1.9872 418.0310 418.1755 0.0217 -1.0000 -1.0000 1019137 1580422226.20 151.5152 59.9998 32.0000 1.9860 1.9866 418.1726 418.3173 0.0217 -1.0000 -1.0000 1019199 1580422226.30 151.5152 59.9998 32.0000 1.9863 1.9869 418.2085 418.3540 0.0219 -1.0000 -1.0000 1019277 1580422226.40 151.5152 59.9998 32.0000 1.9868 1.9874 418.0966 418.2424 0.0219 -1.0000 -1.0000 1019340 1580422226.50 151.5193 59.9998 32.0000 1.9862 1.9867 418.0897 418.2350 0.0218 -1.0000 -1.0000 1019606 1580422226.60 151.5406 59.9998 32.0000 1.9871 1.9877 417.9661 418.1110 0.0217 -1.0000 -1.0000 1019684 1580422226.70 151.5406 59.9998 32.0000 1.9872 1.9878 418.0691 418.2139 0.0217 -1.0000 -1.0000 1019746 1580422226.80 151.5406 59.9998 32.0000 1.9861 1.9867 418.1483 418.2927 0.0216 -1.0000 -1.0000 1019809 1580422226.90 151.5406 59.9998 32.0000 1.9860 1.9866 418.1547 418.3008 0.0219 -1.0000 -1.0000 1019887 1580422227.00 151.5406 59.9998 32.0000 1.9866 1.9871 417.9799 418.1244 0.0217 -1.0000 -1.0000 1019950 1580422227.10 151.5304 59.9998 32.0000 1.9866 1.9872 417.9554 418.1000 0.0217 -1.0000 -1.0000 1020012 1580422227.20 151.5304 59.9998 32.0000 1.9867 1.9872 417.8856 418.0296 0.0216 -1.0000 -1.0000 1020074 1580422227.30 151.5304 59.9998 32.0000 1.9862 1.9867 418.1384 418.2831 0.0217 -1.0000 -1.0000 1020137 1580422227.40 151.5304 59.9998 32.0000 1.9867 1.9873 418.1716 418.3165 0.0217 -1.0000 -1.0000 1020215 1580422227.50 151.5304 59.9998 32.0000 1.9865 1.9871 418.1266 418.2711 0.0217 -1.0000 -1.0000 1020277 1580422227.60 151.5304 59.9998 32.0000 1.9875 1.9881 417.9205 418.0654 0.0218 -1.0000 -1.0000 1020340 1580422227.70 151.5304 59.9998 32.0000 1.9870 1.9876 417.9148 418.0594 0.0217 -1.0000 -1.0000 1020418 1580422227.80 151.5304 59.9998 32.0000 1.9858 1.9864 418.0541 418.1980 0.0216 -1.0000 -1.0000 1020481 1580422227.90 151.5304 59.9998 32.0000 1.9861 1.9867 418.0935 418.2379 0.0217 -1.0000 -1.0000 1020543 1580422228.00 151.5304 59.9998 32.0000 1.9861 1.9867 418.0786 418.2237 0.0219 -1.0000 -1.0000 1020606 1580422228.10 151.5304 59.9998 32.0000 1.9870 1.9876 417.9649 418.1091 0.0216 -1.0000 -1.0000 1020668 1580422228.20 151.4453 59.9998 32.0000 1.9874 1.9879 417.9082 418.0538 0.0219 -1.0000 -1.0000 1020746 1580422228.30 151.4453 59.9998 32.0000 1.9867 1.9873 417.9758 418.1209 0.0217 -1.0000 -1.0000 1020809 1580422228.40 151.4453 59.9998 32.0000 1.9865 1.9871 418.1837 418.3290 0.0218 -1.0000 -1.0000 1020871 1580422228.50 151.4453 59.9998 32.0000 1.9866 1.9872 418.2277 418.3723 0.0217 -1.0000 -1.0000 1020934 1580422228.60 151.4453 59.9998 32.0000 1.9864 1.9870 418.1266 418.2713 0.0217 -1.0000 -1.0000 1021012 1580422228.70 151.4453 59.9998 32.0000 1.9863 1.9868 418.0686 418.2131 0.0217 -1.0000 -1.0000 1021121 1580422228.80 151.4453 59.9998 32.0000 1.9868 1.9874 418.0566 418.2014 0.0218 -1.0000 -1.0000 1021184 1580422228.90 151.4453 59.9998 32.0000 1.9873 1.9879 418.0932 418.2381 0.0217 -1.0000 -1.0000 1021246 1580422229.00 151.4453 59.9998 32.0000 1.9864 1.9870 418.2002 418.3450 0.0217 -1.0000 -1.0000 1021324 1580422229.10 151.4453 59.9998 32.0000 1.9865 1.9870 418.2058 418.3507 0.0217 -1.0000 -1.0000 1021403 1580422229.20 151.4453 59.9998 32.0000 1.9872 1.9878 418.0416 418.1858 0.0216 -1.0000 -1.0000 1021465 1580422229.30 151.4453 59.9998 32.0000 1.9872 1.9878 417.9408 418.0868 0.0219 -1.0000 -1.0000 1021528 1580422229.40 151.4453 59.9998 32.0000 1.9875 1.9880 418.0101 418.1551 0.0217 -1.0000 -1.0000 1021590 1580422229.50 151.4453 59.9998 32.0000 1.9869 1.9875 418.0874 418.2314 0.0216 -1.0000 -1.0000 1021668 1580422229.60 151.4453 59.9998 32.0000 1.9863 1.9869 418.2120 418.3573 0.0218 -1.0000 -1.0000 1021965 1580422229.70 151.4453 59.9998 32.0000 1.9862 1.9868 418.2091 418.3540 0.0217 -1.0000 -1.0000 1022028 1580422229.80 151.4581 59.9998 32.0000 1.9862 1.9868 418.1480 418.2922 0.0215 -1.0000 -1.0000 1022090 1580422229.90 151.4834 59.9989 32.0000 1.9868 1.9874 418.0651 418.2079 0.0216 -1.0000 -1.0000 1022153 1580422230.00 151.4834 59.9989 32.0000 1.9874 1.9879 418.0432 418.1879 0.0217 -1.0000 -1.0000 1022231 1580422230.10 151.4834 59.9989 32.0000 1.9869 1.9875 418.1037 418.2489 0.0218 -1.0000 -1.0000 1022356 1580422230.20 151.4834 59.9989 32.0000 1.9864 1.9870 418.1323 418.2770 0.0217 -1.0000 -1.0000 1022418 1580422230.30 151.4834 59.9989 32.0000 1.9867 1.9873 418.1848 418.3291 0.0217 -1.0000 -1.0000 1022496 1580422230.40 151.4834 59.9989 32.0000 1.9864 1.9869 418.2213 418.3659 0.0216 -1.0000 -1.0000 1022559 1580422230.50 151.4476 59.9989 32.0000 1.9874 1.9880 418.1057 418.2500 0.0217 -1.0000 -1.0000 1022621 1580422230.60 151.4476 59.9989 32.0000 1.9877 1.9883 417.9872 418.1323 0.0218 -1.0000 -1.0000 1023184 1580422230.70 151.4476 59.9989 32.0000 1.9878 1.9883 417.9786 418.1241 0.0218 -1.0000 -1.0000 1023246 1580422230.80 151.4476 59.9989 32.0000 1.9870 1.9876 418.0372 418.1820 0.0217 -1.0000 -1.0000 1023309 1580422230.90 151.4476 59.9989 32.0000 1.9870 1.9875 418.0097 418.1533 0.0216 -1.0000 -1.0000 1023387 1580422231.00 151.4469 59.9989 32.0000 1.9868 1.9873 418.1295 418.2750 0.0218 -1.0000 -1.0000 1023450 1580422231.10 151.4242 59.9989 32.0000 1.9880 1.9886 418.0181 418.1636 0.0219 -1.0000 -1.0000 1023668 1580422231.20 151.4242 59.9989 32.0000 1.9873 1.9879 417.9453 418.0902 0.0218 -1.0000 -1.0000 1023731 1580422231.30 151.4242 59.9989 32.0000 1.9865 1.9870 417.8312 417.9763 0.0218 -1.0000 -1.0000 1023793 1580422231.40 151.4242 59.9989 32.0000 1.9863 1.9869 417.9962 418.1408 0.0217 -1.0000 -1.0000 1023856 1580422231.50 151.4242 59.9989 32.0000 1.9864 1.9869 418.1122 418.2573 0.0218 -1.0000 -1.0000 1023918 1580422231.60 151.4242 59.9989 32.0000 1.9858 1.9864 418.1480 418.2935 0.0218 -1.0000 -1.0000 1023981 1580422231.70 151.4242 59.9989 32.0000 1.9874 1.9880 418.0145 418.1598 0.0218 -1.0000 -1.0000 1024059 1580422231.80 151.5137 59.9989 32.0000 1.9872 1.9878 417.8760 418.0208 0.0217 -1.0000 -1.0000 1024121 1580422231.90 151.5137 59.9989 32.0000 1.9868 1.9874 417.9748 418.1189 0.0217 -1.0000 -1.0000 1024184 1580422232.00 151.5137 59.9989 32.0000 1.9863 1.9869 418.0837 418.2287 0.0217 -1.0000 -1.0000 1024262 1580422232.10 151.5137 59.9989 32.0000 1.9865 1.9871 418.2006 418.3459 0.0218 -1.0000 -1.0000 1024387 1580422232.20 151.5805 59.9989 32.0000 1.9880 1.9885 417.9811 418.1254 0.0217 -1.0000 -1.0000 1024449 1580422232.30 151.5805 59.9989 32.0000 1.9876 1.9881 417.8793 418.0239 0.0217 -1.0000 -1.0000 1024512 1580422232.40 151.5805 59.9989 32.0000 1.9874 1.9880 417.9640 418.1076 0.0216 -1.0000 -1.0000 1024574 1580422232.50 151.5805 59.9989 32.0000 1.9872 1.9878 418.0464 418.1906 0.0216 -1.0000 -1.0000 1024637 1580422232.60 151.5805 59.9989 32.0000 1.9868 1.9873 418.1580 418.3028 0.0217 -1.0000 -1.0000 1024871 1580422232.70 151.5166 59.9989 32.0000 1.9867 1.9872 418.1303 418.2746 0.0217 -1.0000 -1.0000 1024949 1580422232.80 151.4635 59.9989 32.0000 1.9871 1.9876 418.2466 418.3917 0.0218 -1.0000 -1.0000 1024996 1580422232.90 151.4635 59.9989 32.0000 1.9877 1.9883 418.0349 418.1804 0.0218 -1.0000 -1.0000 1025074 1580422233.00 151.4635 59.9989 32.0000 1.9880 1.9885 417.9809 418.1254 0.0217 -1.0000 -1.0000 1025137 1580422233.10 151.4635 59.9989 32.0000 1.9871 1.9877 417.9212 418.0656 0.0217 -1.0000 -1.0000 1025215 1580422233.20 151.4635 59.9989 32.0000 1.9871 1.9877 417.9912 418.1371 0.0218 -1.0000 -1.0000 1025934 1580422233.30 151.4888 59.9989 32.0000 1.9865 1.9871 418.1158 418.2603 0.0217 -1.0000 -1.0000 1025996 1580422233.40 151.5052 59.9989 32.0000 1.9879 1.9884 418.0402 418.1847 0.0216 -1.0000 -1.0000 1026074 1580422233.50 151.5052 59.9989 32.0000 1.9875 1.9881 417.9976 418.1424 0.0217 -1.0000 -1.0000 1026137 1580422233.60 151.5052 59.9989 32.0000 1.9877 1.9883 417.9595 418.1043 0.0218 -1.0000 -1.0000 1026200 1580422233.70 151.5052 59.9989 32.0000 1.9873 1.9878 417.9529 418.0979 0.0217 -1.0000 -1.0000 1026262 1580422233.80 151.5052 59.9989 32.0000 1.9862 1.9867 418.1338 418.2787 0.0217 -1.0000 -1.0000 1026340 1580422233.90 151.5052 59.9989 32.0000 1.9863 1.9869 418.1750 418.3194 0.0217 -1.0000 -1.0000 1026403 1580422234.00 151.5052 59.9989 32.0000 1.9867 1.9873 418.1197 418.2647 0.0218 -1.0000 -1.0000 1026481 1580422234.10 151.5052 59.9989 32.0000 1.9876 1.9881 418.0356 418.1800 0.0217 -1.0000 -1.0000 1026543 1580422234.20 151.5052 59.9989 32.0000 1.9873 1.9879 417.9411 418.0864 0.0218 -1.0000 -1.0000 1026606 1580422234.30 151.5052 59.9989 32.0000 1.9878 1.9884 418.0360 418.1809 0.0217 -1.0000 -1.0000 1026668 1580422234.40 151.4291 59.9989 32.0000 1.9868 1.9873 418.1656 418.3104 0.0217 -1.0000 -1.0000 1026731 1580422234.50 151.4291 59.9989 32.0000 1.9874 1.9879 418.1613 418.3071 0.0220 -1.0000 -1.0000 1026793 1580422234.60 151.4291 59.9989 32.0000 1.9868 1.9874 418.1593 418.3044 0.0217 -1.0000 -1.0000 1026871 1580422234.70 151.4291 59.9989 32.0000 1.9870 1.9876 418.0786 418.2237 0.0218 -1.0000 -1.0000 1027152 1580422234.80 151.4291 59.9989 32.0000 1.9872 1.9878 417.8737 418.0190 0.0218 -1.0000 -1.0000 1027200 1580422234.90 151.4470 59.9988 32.0000 1.9875 1.9881 417.9385 418.0828 0.0217 -1.0000 -1.0000 1027277 1580422235.00 151.4994 59.9984 32.0000 1.9868 1.9874 418.0145 418.1596 0.0217 -1.0000 -1.0000 1027340 1580422235.10 151.4994 59.9984 32.0000 1.9873 1.9879 418.1238 418.2686 0.0217 -1.0000 -1.0000 1027418 1580422235.20 151.4994 59.9984 32.0000 1.9868 1.9874 418.2008 418.3462 0.0217 -1.0000 -1.0000 1027637 1580422235.30 151.4994 59.9984 32.0000 1.9871 1.9877 418.0563 418.2005 0.0217 -1.0000 -1.0000 1027700 1580422235.40 151.4994 59.9984 32.0000 1.9873 1.9879 418.0360 418.1818 0.0219 -1.0000 -1.0000 1027777 1580422235.50 151.5403 59.9984 32.0000 1.9873 1.9879 418.1381 418.2826 0.0217 -1.0000 -1.0000 1027840 1580422235.60 151.5403 59.9984 32.0000 1.9868 1.9874 418.2115 418.3566 0.0218 -1.0000 -1.0000 1027903 1580422235.70 151.5403 59.9984 32.0000 1.9870 1.9875 418.1864 418.3309 0.0217 -1.0000 -1.0000 1028762 1580422235.80 151.5403 59.9984 32.0000 1.9875 1.9880 418.0615 418.2065 0.0217 -1.0000 -1.0000 1028824 1580422235.90 151.5403 59.9984 32.0000 1.9870 1.9875 417.9425 418.0867 0.0217 -1.0000 -1.0000 1028887 1580422236.00 151.4957 59.9984 32.0000 1.9870 1.9875 417.9689 418.1131 0.0217 -1.0000 -1.0000 1028965 1580422236.10 151.4957 59.9984 32.0000 1.9869 1.9875 418.1460 418.2908 0.0217 -1.0000 -1.0000 1029028 1580422236.20 151.4957 59.9984 32.0000 1.9862 1.9867 418.1848 418.3294 0.0216 -1.0000 -1.0000 1029090 1580422236.30 151.4957 59.9984 32.0000 1.9865 1.9871 418.1918 418.3363 0.0217 -1.0000 -1.0000 1029153 1580422236.40 151.4957 59.9984 32.0000 1.9868 1.9873 417.9834 418.1287 0.0218 -1.0000 -1.0000 1029215 1580422236.50 151.4957 59.9984 32.0000 1.9876 1.9881 417.9611 418.1059 0.0218 -1.0000 -1.0000 1029277 1580422236.60 151.5200 59.9984 32.0000 1.9870 1.9876 418.1538 418.2985 0.0217 -1.0000 -1.0000 1029356 1580422236.70 151.5200 59.9984 32.0000 1.9869 1.9875 418.2386 418.3828 0.0217 -1.0000 -1.0000 1029418 1580422236.80 151.5200 59.9984 32.0000 1.9873 1.9878 418.1252 418.2700 0.0217 -1.0000 -1.0000 1029481 1580422236.90 151.5200 59.9984 32.0000 1.9869 1.9874 417.9618 418.1061 0.0217 -1.0000 -1.0000 1029559 1580422237.00 151.5200 59.9984 32.0000 1.9869 1.9874 417.9553 418.1009 0.0218 -1.0000 -1.0000 1029621 1580422237.10 151.5200 59.9984 32.0000 1.9863 1.9869 417.9383 418.0833 0.0218 -1.0000 -1.0000 1029684 1580422237.20 151.5491 59.9984 32.0000 1.9865 1.9871 418.0799 418.2253 0.0218 -1.0000 -1.0000 1029871 1580422237.30 151.5491 59.9984 32.0000 1.9858 1.9864 418.0930 418.2382 0.0218 -1.0000 -1.0000 1029934 1580422237.40 151.5491 59.9984 32.0000 1.9864 1.9870 418.2158 418.3606 0.0217 -1.0000 -1.0000 1029996 1580422237.50 151.5491 59.9984 32.0000 1.9870 1.9875 418.1939 418.3376 0.0216 -1.0000 -1.0000 1030059 1580422237.60 151.5491 59.9984 32.0000 1.9870 1.9876 417.9896 418.1348 0.0218 -1.0000 -1.0000 1030121 1580422237.70 151.5491 59.9984 32.0000 1.9871 1.9876 418.0512 418.1963 0.0218 -1.0000 -1.0000 1030200 1580422237.80 151.4567 59.9984 32.0000 1.9863 1.9869 418.1430 418.2881 0.0218 -1.0000 -1.0000 1030262 1580422237.90 151.4567 59.9984 32.0000 1.9861 1.9867 418.1601 418.3051 0.0217 -1.0000 -1.0000 1030356 1580422238.00 151.4567 59.9984 32.0000 1.9872 1.9878 418.0010 418.1458 0.0219 -1.0000 -1.0000 1030449 1580422238.10 151.4567 59.9984 32.0000 1.9870 1.9876 417.9213 418.0655 0.0215 -1.0000 -1.0000 1030512 1580422238.20 151.4567 59.9984 32.0000 1.9861 1.9867 418.0587 418.2041 0.0218 -1.0000 -1.0000 1030606 1580422238.30 151.4554 59.9984 32.0000 1.9864 1.9870 418.1904 418.3355 0.0218 -1.0000 -1.0000 1030684 1580422238.40 151.4436 59.9984 32.0000 1.9872 1.9878 418.1196 418.2645 0.0217 -1.0000 -1.0000 1030746 1580422238.50 151.4436 59.9984 32.0000 1.9875 1.9880 417.9169 418.0617 0.0217 -1.0000 -1.0000 1030809 1580422238.60 151.4436 59.9984 32.0000 1.9871 1.9876 418.0696 418.2140 0.0217 -1.0000 -1.0000 1030871 1580422238.70 151.4436 59.9984 32.0000 1.9868 1.9873 418.0817 418.2263 0.0217 -1.0000 -1.0000 1031184 1580422238.80 151.4436 59.9984 32.0000 1.9861 1.9867 418.1506 418.2955 0.0217 -1.0000 -1.0000 1031247 1580422238.90 151.4853 59.9984 32.0000 1.9872 1.9878 417.9618 418.1068 0.0218 -1.0000 -1.0000 1031309 1580422239.00 151.4853 59.9984 32.0000 1.9879 1.9885 418.0325 418.1776 0.0218 -1.0000 -1.0000 1031387 1580422239.10 151.4853 59.9984 32.0000 1.9870 1.9876 418.0585 418.2035 0.0218 -1.0000 -1.0000 1031450 1580422239.20 151.4853 59.9984 32.0000 1.9871 1.9876 418.1907 418.3366 0.0218 -1.0000 -1.0000 1031512 1580422239.30 151.4853 59.9984 32.0000 1.9861 1.9866 418.1694 418.3137 0.0216 -1.0000 -1.0000 1031606 1580422239.40 151.4612 59.9984 32.0000 1.9866 1.9872 418.1183 418.2629 0.0217 -1.0000 -1.0000 1031684 1580422239.50 151.4179 59.9984 32.0000 1.9876 1.9882 417.9332 418.0778 0.0217 -1.0000 -1.0000 1031746 1580422239.60 151.4179 59.9984 32.0000 1.9872 1.9878 417.9803 418.1246 0.0216 -1.0000 -1.0000 1031809 1580422239.70 151.4179 59.9984 32.0000 1.9864 1.9870 417.9842 418.1288 0.0217 -1.0000 -1.0000 1031887 1580422239.80 151.4179 59.9984 32.0000 1.9861 1.9867 418.1808 418.3255 0.0217 -1.0000 -1.0000 1032684 1580422239.90 151.4179 59.9984 32.0000 1.9868 1.9874 418.1402 418.2855 0.0218 -1.0000 -1.0000 1032746 1580422240.00 151.5646 59.9981 32.0000 1.9874 1.9879 418.0027 418.1483 0.0218 -1.0000 -1.0000 1032824 1580422240.10 151.5646 59.9981 32.0000 1.9876 1.9882 417.9375 418.0815 0.0216 -1.0000 -1.0000 1032887 1580422240.20 151.5646 59.9981 32.0000 1.9878 1.9884 418.0377 418.1819 0.0217 -1.0000 -1.0000 1032949 1580422240.30 151.5646 59.9981 32.0000 1.9868 1.9874 418.1830 418.3283 0.0218 -1.0000 -1.0000 1033012 1580422240.40 151.5646 59.9981 32.0000 1.9860 1.9866 418.1252 418.2702 0.0217 -1.0000 -1.0000 1033074 1580422240.50 151.5646 59.9981 32.0000 1.9863 1.9869 418.1604 418.3047 0.0217 -1.0000 -1.0000 1033137 1580422240.60 151.5646 59.9981 32.0000 1.9868 1.9874 418.0848 418.2306 0.0218 -1.0000 -1.0000 1033215 1580422240.70 151.5646 59.9981 32.0000 1.9874 1.9879 418.0027 418.1474 0.0217 -1.0000 -1.0000 1033293 1580422240.80 151.5646 59.9981 32.0000 1.9870 1.9876 418.0829 418.2281 0.0218 -1.0000 -1.0000 1033340 1580422240.90 151.5646 59.9981 32.0000 1.9864 1.9870 418.1146 418.2610 0.0219 -1.0000 -1.0000 1033418 1580422241.00 151.5646 59.9981 32.0000 1.9855 1.9861 418.2213 418.3665 0.0218 -1.0000 -1.0000 1033481 1580422241.10 151.5646 59.9981 32.0000 1.9867 1.9873 418.0456 418.1916 0.0219 -1.0000 -1.0000 1033559 1580422241.20 151.5295 59.9981 32.0000 1.9881 1.9887 417.9922 418.1369 0.0217 -1.0000 -1.0000 1033621 1580422241.30 151.5287 59.9981 32.0000 1.9875 1.9881 417.9694 418.1145 0.0218 -1.0000 -1.0000 1033840 1580422241.40 151.5202 59.9981 32.0000 1.9866 1.9871 418.0604 418.2052 0.0217 -1.0000 -1.0000 1033918 1580422241.50 151.5202 59.9981 32.0000 1.9865 1.9871 418.1900 418.3344 0.0217 -1.0000 -1.0000 1033981 1580422241.60 151.5202 59.9981 32.0000 1.9858 1.9863 418.2627 418.4077 0.0218 -1.0000 -1.0000 1034043 1580422241.70 151.5643 59.9981 32.0000 1.9864 1.9870 418.1732 418.3182 0.0218 -1.0000 -1.0000 1034121 1580422241.80 151.5975 59.9981 32.0000 1.9881 1.9887 418.0023 418.1475 0.0217 -1.0000 -1.0000 1034184 1580422241.90 151.5975 59.9981 32.0000 1.9873 1.9878 418.0433 418.1881 0.0218 -1.0000 -1.0000 1034356 1580422242.00 151.5975 59.9981 32.0000 1.9868 1.9874 418.1542 418.2995 0.0218 -1.0000 -1.0000 1034434 1580422242.10 151.5975 59.9981 32.0000 1.9862 1.9867 418.2130 418.3570 0.0217 -1.0000 -1.0000 1034496 1580422242.20 151.5975 59.9981 32.0000 1.9871 1.9877 418.0589 418.2041 0.0218 -1.0000 -1.0000 1034559 1580422242.30 151.4823 59.9981 32.0000 1.9876 1.9882 417.9662 418.1108 0.0217 -1.0000 -1.0000 1034621 1580422242.40 151.4823 59.9981 32.0000 1.9870 1.9875 418.0802 418.2248 0.0217 -1.0000 -1.0000 1034856 1580422242.50 151.4823 59.9981 32.0000 1.9871 1.9877 418.1299 418.2744 0.0217 -1.0000 -1.0000 1034918 1580422242.60 151.4823 59.9981 32.0000 1.9867 1.9873 418.2025 418.3473 0.0218 -1.0000 -1.0000 1034981 1580422242.70 151.4823 59.9981 32.0000 1.9867 1.9873 418.2023 418.3481 0.0218 -1.0000 -1.0000 1035043 1580422242.80 151.4823 59.9981 32.0000 1.9866 1.9872 418.1238 418.2682 0.0217 -1.0000 -1.0000 1035106 1580422242.90 151.4253 59.9981 32.0000 1.9871 1.9877 418.0648 418.2094 0.0217 -1.0000 -1.0000 1035621 1580422243.00 151.4253 59.9981 32.0000 1.9870 1.9876 417.9001 418.0452 0.0217 -1.0000 -1.0000 1035684 1580422243.10 151.4253 59.9981 32.0000 1.9871 1.9877 417.9940 418.1385 0.0217 -1.0000 -1.0000 1035762 1580422243.20 151.4253 59.9981 32.0000 1.9867 1.9873 418.0986 418.2429 0.0216 -1.0000 -1.0000 1035824 1580422243.30 151.4253 59.9981 32.0000 1.9866 1.9872 418.1409 418.2845 0.0216 -1.0000 -1.0000 1035887 1580422243.40 151.4253 59.9981 32.0000 1.9872 1.9878 418.0170 418.1614 0.0217 -1.0000 -1.0000 1036106 1580422243.50 151.4253 59.9981 32.0000 1.9868 1.9874 418.0362 418.1815 0.0218 -1.0000 -1.0000 1036168 1580422243.60 151.4253 59.9981 32.0000 1.9868 1.9874 417.9414 418.0868 0.0218 -1.0000 -1.0000 1036231 1580422243.70 151.4253 59.9981 32.0000 1.9862 1.9868 418.1124 418.2573 0.0218 -1.0000 -1.0000 1036293 1580422243.80 151.4253 59.9981 32.0000 1.9859 1.9865 418.2716 418.4163 0.0217 -1.0000 -1.0000 1036356 1580422243.90 151.4253 59.9981 32.0000 1.9860 1.9866 418.1887 418.3333 0.0217 -1.0000 -1.0000 1036418 1580422244.00 151.3417 59.9981 32.0000 1.9867 1.9873 418.1449 418.2902 0.0218 -1.0000 -1.0000 1036496 1580422244.10 151.3417 59.9981 32.0000 1.9870 1.9876 418.0972 418.2415 0.0216 -1.0000 -1.0000 1036559 1580422244.20 151.3417 59.9981 32.0000 1.9863 1.9868 417.9760 418.1200 0.0216 -1.0000 -1.0000 1036621 1580422244.30 151.3356 59.9981 32.0000 1.9866 1.9872 417.9972 418.1408 0.0216 -1.0000 -1.0000 1036699 1580422244.40 151.3356 59.9981 32.0000 1.9862 1.9868 418.0740 418.2190 0.0218 -1.0000 -1.0000 1036762 1580422244.50 151.3469 59.9981 32.0000 1.9864 1.9870 418.1773 418.3221 0.0217 -1.0000 -1.0000 1036824 1580422244.60 151.3469 59.9981 32.0000 1.9866 1.9872 418.0810 418.2267 0.0219 -1.0000 -1.0000 1036887 1580422244.70 151.3469 59.9981 32.0000 1.9875 1.9881 417.9541 418.0986 0.0217 -1.0000 -1.0000 1036949 1580422244.80 151.3469 59.9981 32.0000 1.9865 1.9871 417.9356 418.0801 0.0217 -1.0000 -1.0000 1037012 1580422244.90 151.3469 59.9981 32.0000 1.9866 1.9871 417.9215 418.0657 0.0217 -1.0000 -1.0000 1037090 1580422245.00 151.3465 59.9981 32.0000 1.9865 1.9871 418.1686 418.3133 0.0217 -1.0000 -1.0000 1037153 1580422245.10 151.3439 59.9977 32.0000 1.9861 1.9866 418.1328 418.2776 0.0217 -1.0000 -1.0000 1037231 1580422245.20 151.3439 59.9977 32.0000 1.9864 1.9869 418.0992 418.2437 0.0217 -1.0000 -1.0000 1037293 1580422245.30 151.3439 59.9977 32.0000 1.9862 1.9868 418.0645 418.2095 0.0217 -1.0000 -1.0000 1037356 1580422245.40 151.3439 59.9977 32.0000 1.9871 1.9876 417.9561 418.1015 0.0218 -1.0000 -1.0000 1037418 1580422245.50 151.3439 59.9977 32.0000 1.9870 1.9876 417.9588 418.1045 0.0218 -1.0000 -1.0000 1037903 1580422245.60 151.4100 59.9977 32.0000 1.9862 1.9868 418.2104 418.3556 0.0218 -1.0000 -1.0000 1037965 1580422245.70 151.4710 59.9977 32.0000 1.9872 1.9878 418.1936 418.3379 0.0216 -1.0000 -1.0000 1038027 1580422245.80 151.4710 59.9977 32.0000 1.9863 1.9868 418.1499 418.2945 0.0217 -1.0000 -1.0000 1038106 1580422245.90 151.4710 59.9977 32.0000 1.9875 1.9881 417.9836 418.1283 0.0218 -1.0000 -1.0000 1038153 1580422246.00 151.4710 59.9977 32.0000 1.9870 1.9875 418.0009 418.1458 0.0217 -1.0000 -1.0000 1038418 1580422246.10 151.4710 59.9977 32.0000 1.9867 1.9872 417.9970 418.1414 0.0216 -1.0000 -1.0000 1038481 1580422246.20 151.4710 59.9977 32.0000 1.9856 1.9861 418.0944 418.2387 0.0217 -1.0000 -1.0000 1038543 1580422246.30 151.4710 59.9977 32.0000 1.9858 1.9863 418.2034 418.3485 0.0218 -1.0000 -1.0000 1038606 1580422246.40 151.4710 59.9977 32.0000 1.9863 1.9868 418.0461 418.1910 0.0217 -1.0000 -1.0000 1038668 1580422246.50 151.4710 59.9977 32.0000 1.9871 1.9877 417.9596 418.1044 0.0218 -1.0000 -1.0000 1038887 1580422246.60 151.4710 59.9977 32.0000 1.9871 1.9876 418.0386 418.1838 0.0218 -1.0000 -1.0000 1038949 1580422246.70 151.4546 59.9977 32.0000 1.9860 1.9866 418.3117 418.4562 0.0217 -1.0000 -1.0000 1039012 1580422246.80 151.4513 59.9977 32.0000 1.9862 1.9868 418.1849 418.3297 0.0217 -1.0000 -1.0000 1039074 1580422246.90 151.4513 59.9977 32.0000 1.9864 1.9870 418.1484 418.2928 0.0217 -1.0000 -1.0000 1039153 1580422247.00 151.4513 59.9977 32.0000 1.9869 1.9875 417.9901 418.1356 0.0218 -1.0000 -1.0000 1039871 1580422247.10 151.4513 59.9977 32.0000 1.9863 1.9868 417.9848 418.1295 0.0217 -1.0000 -1.0000 1039965 1580422247.20 151.4513 59.9977 32.0000 1.9863 1.9868 417.9687 418.1146 0.0219 -1.0000 -1.0000 1040043 1580422247.30 151.4510 59.9977 32.0000 1.9864 1.9870 418.0542 418.1989 0.0217 -1.0000 -1.0000 1040106 1580422247.40 151.4509 59.9977 32.0000 1.9854 1.9859 418.2167 418.3619 0.0218 -1.0000 -1.0000 1040184 1580422247.50 151.4509 59.9977 32.0000 1.9865 1.9870 418.1354 418.2806 0.0218 -1.0000 -1.0000 1040247 1580422247.60 151.4509 59.9977 32.0000 1.9867 1.9873 418.0514 418.1970 0.0219 -1.0000 -1.0000 1040309 1580422247.70 151.4509 59.9977 32.0000 1.9863 1.9869 417.9469 418.0919 0.0217 -1.0000 -1.0000 1040371 1580422247.80 151.4509 59.9977 32.0000 1.9866 1.9872 418.1770 418.3221 0.0218 -1.0000 -1.0000 1040434 1580422247.90 151.4463 59.9977 32.0000 1.9862 1.9868 418.1719 418.3176 0.0218 -1.0000 -1.0000 1040496 1580422248.00 151.4463 59.9977 32.0000 1.9864 1.9869 418.1020 418.2476 0.0219 -1.0000 -1.0000 1040637 1580422248.10 151.4463 59.9977 32.0000 1.9866 1.9872 417.9816 418.1277 0.0219 -1.0000 -1.0000 1040699 1580422248.20 151.4463 59.9977 32.0000 1.9868 1.9874 418.0390 418.1846 0.0218 -1.0000 -1.0000 1040777 1580422248.30 151.4463 59.9977 32.0000 1.9866 1.9872 418.0449 418.1906 0.0219 -1.0000 -1.0000 1040840 1580422248.40 151.4463 59.9977 32.0000 1.9862 1.9868 418.2000 418.3450 0.0218 -1.0000 -1.0000 1040918 1580422248.50 151.4140 59.9977 32.0000 1.9864 1.9869 418.1735 418.3187 0.0218 -1.0000 -1.0000 1040965 1580422248.60 151.4140 59.9977 32.0000 1.9865 1.9871 418.1706 418.3155 0.0217 -1.0000 -1.0000 1041043 1580422248.70 151.4140 59.9977 32.0000 1.9863 1.9869 418.0664 418.2131 0.0219 -1.0000 -1.0000 1041106 1580422248.80 151.4140 59.9977 32.0000 1.9872 1.9878 418.0438 418.1889 0.0218 -1.0000 -1.0000 1041168 1580422248.90 151.4140 59.9977 32.0000 1.9870 1.9876 418.1674 418.3113 0.0215 -1.0000 -1.0000 1041246 1580422249.00 151.4140 59.9977 32.0000 1.9862 1.9868 418.3508 418.4961 0.0218 -1.0000 -1.0000 1041309 1580422249.10 151.4140 59.9977 32.0000 1.9867 1.9872 418.3081 418.4533 0.0219 -1.0000 -1.0000 1041403 1580422249.20 151.4140 59.9977 32.0000 1.9872 1.9878 418.0484 418.1942 0.0218 -1.0000 -1.0000 1041465 1580422249.30 151.4140 59.9977 32.0000 1.9877 1.9882 418.0571 418.2024 0.0218 -1.0000 -1.0000 1041528 1580422249.40 151.4140 59.9977 32.0000 1.9868 1.9874 418.0448 418.1895 0.0217 -1.0000 -1.0000 1041606 1580422249.50 151.4140 59.9977 32.0000 1.9864 1.9870 418.1635 418.3084 0.0218 -1.0000 -1.0000 1041668 1580422249.60 151.4164 59.9980 32.0000 1.9868 1.9874 418.1866 418.3318 0.0218 -1.0000 -1.0000 1041903 1580422249.70 151.4164 59.9980 32.0000 1.9866 1.9872 418.1750 418.3210 0.0220 -1.0000 -1.0000 1041965 1580422249.80 151.4164 59.9980 32.0000 1.9872 1.9878 418.1280 418.2735 0.0218 -1.0000 -1.0000 1042027 1580422249.90 151.4164 59.9980 32.0000 1.9873 1.9879 417.9857 418.1302 0.0217 -1.0000 -1.0000 1042106 1580422250.00 151.4164 59.9980 32.0000 1.9868 1.9874 418.1232 418.2675 0.0217 -1.0000 -1.0000 1042168 1580422250.10 151.4164 59.9980 32.0000 1.9865 1.9871 418.3095 418.4546 0.0218 -1.0000 -1.0000 1042481 1580422250.20 151.4164 59.9980 32.0000 1.9873 1.9879 418.2267 418.3716 0.0218 -1.0000 -1.0000 1042543 1580422250.30 151.4751 59.9980 32.0000 1.9873 1.9879 418.0835 418.2292 0.0219 -1.0000 -1.0000 1042621 1580422250.40 151.5025 59.9980 32.0000 1.9871 1.9877 418.0181 418.1631 0.0217 -1.0000 -1.0000 1042684 1580422250.50 151.5025 59.9980 32.0000 1.9877 1.9883 418.0858 418.2310 0.0218 -1.0000 -1.0000 1042746 1580422250.60 151.5025 59.9980 32.0000 1.9868 1.9874 418.0941 418.2385 0.0217 -1.0000 -1.0000 1042887 1580422250.70 151.5025 59.9980 32.0000 1.9864 1.9870 418.2659 418.4116 0.0219 -1.0000 -1.0000 1042949 1580422250.80 151.5009 59.9980 32.0000 1.9866 1.9872 418.2060 418.3513 0.0218 -1.0000 -1.0000 1043012 1580422250.90 151.4619 59.9980 32.0000 1.9873 1.9878 418.0828 418.2273 0.0217 -1.0000 -1.0000 1043090 1580422251.00 151.4619 59.9980 32.0000 1.9878 1.9884 417.9598 418.1049 0.0218 -1.0000 -1.0000 1043153 1580422251.10 151.4619 59.9980 32.0000 1.9880 1.9886 418.0710 418.2161 0.0218 -1.0000 -1.0000 1043387 1580422251.20 151.4619 59.9980 32.0000 1.9863 1.9869 418.2653 418.4107 0.0218 -1.0000 -1.0000 1043450 1580422251.30 151.4619 59.9980 32.0000 1.9867 1.9873 418.1983 418.3435 0.0218 -1.0000 -1.0000 1043512 1580422251.40 151.5495 59.9980 32.0000 1.9872 1.9878 418.0563 418.2011 0.0218 -1.0000 -1.0000 1043574 1580422251.50 151.5495 59.9980 32.0000 1.9878 1.9884 418.0123 418.1573 0.0217 -1.0000 -1.0000 1043637 1580422251.60 151.5495 59.9980 32.0000 1.9876 1.9882 418.0255 418.1708 0.0219 -1.0000 -1.0000 1043871 1580422251.70 151.5495 59.9980 32.0000 1.9861 1.9867 418.2272 418.3721 0.0218 -1.0000 -1.0000 1043950 1580422251.80 151.5495 59.9980 32.0000 1.9864 1.9870 418.2071 418.3523 0.0218 -1.0000 -1.0000 1044012 1580422251.90 151.5495 59.9980 32.0000 1.9869 1.9874 418.0817 418.2264 0.0217 -1.0000 -1.0000 1044074 1580422252.00 151.5607 59.9980 32.0000 1.9871 1.9876 418.0048 418.1499 0.0217 -1.0000 -1.0000 1044153 1580422252.10 151.5607 59.9980 32.0000 1.9872 1.9878 417.9405 418.0845 0.0217 -1.0000 -1.0000 1044403 1580422252.20 151.5607 59.9980 32.0000 1.9870 1.9876 418.0078 418.1520 0.0216 -1.0000 -1.0000 1044465 1580422252.30 151.5607 59.9980 32.0000 1.9874 1.9880 418.2279 418.3734 0.0218 -1.0000 -1.0000 1044527 1580422252.40 151.5607 59.9980 32.0000 1.9868 1.9874 418.0753 418.2200 0.0217 -1.0000 -1.0000 1044590 1580422252.50 151.5607 59.9980 32.0000 1.9867 1.9873 418.0065 418.1512 0.0217 -1.0000 -1.0000 1044653 1580422252.60 151.5607 59.9980 32.0000 1.9867 1.9873 417.9043 418.0486 0.0217 -1.0000 -1.0000 1044918 1580422252.70 151.5607 59.9980 32.0000 1.9866 1.9871 418.1473 418.2923 0.0217 -1.0000 -1.0000 1044981 1580422252.80 151.5615 59.9980 32.0000 1.9866 1.9871 418.2488 418.3944 0.0219 -1.0000 -1.0000 1045027 1580422252.90 151.5615 59.9980 32.0000 1.9869 1.9874 418.2962 418.4411 0.0218 -1.0000 -1.0000 1045106 1580422253.00 151.5615 59.9980 32.0000 1.9872 1.9877 418.0939 418.2389 0.0217 -1.0000 -1.0000 1045168 1580422253.10 151.4518 59.9980 32.0000 1.9873 1.9878 417.9329 418.0776 0.0217 -1.0000 -1.0000 1045387 1580422253.20 151.4518 59.9980 32.0000 1.9873 1.9878 418.0116 418.1572 0.0218 -1.0000 -1.0000 1045481 1580422253.30 151.4518 59.9980 32.0000 1.9868 1.9873 418.1059 418.2514 0.0219 -1.0000 -1.0000 1045543 1580422253.40 151.4518 59.9980 32.0000 1.9872 1.9878 418.0708 418.2159 0.0217 -1.0000 -1.0000 1045606 1580422253.50 151.4518 59.9980 32.0000 1.9875 1.9881 418.1597 418.3041 0.0217 -1.0000 -1.0000 1045668 1580422253.60 151.4886 59.9980 32.0000 1.9877 1.9882 418.0100 418.1551 0.0219 -1.0000 -1.0000 1045731 1580422253.70 151.5062 59.9980 32.0000 1.9870 1.9875 417.9916 418.1370 0.0218 -1.0000 -1.0000 1045887 1580422253.80 151.5062 59.9980 32.0000 1.9867 1.9873 418.1566 418.3019 0.0218 -1.0000 -1.0000 1045950 1580422253.90 151.5062 59.9980 32.0000 1.9865 1.9871 418.2385 418.3834 0.0217 -1.0000 -1.0000 1046012 1580422254.00 151.5062 59.9980 32.0000 1.9874 1.9880 418.2051 418.3506 0.0219 -1.0000 -1.0000 1046090 1580422254.10 151.5009 59.9980 32.0000 1.9873 1.9879 418.1343 418.2802 0.0218 -1.0000 -1.0000 1046152 1580422254.20 151.4413 59.9980 32.0000 1.9874 1.9880 418.0456 418.1902 0.0218 -1.0000 -1.0000 1046387 1580422254.30 151.4413 59.9980 32.0000 1.9869 1.9874 418.1445 418.2893 0.0217 -1.0000 -1.0000 1046465 1580422254.40 151.4413 59.9980 32.0000 1.9868 1.9874 418.3163 418.4606 0.0217 -1.0000 -1.0000 1046527 1580422254.50 151.4413 59.9980 32.0000 1.9865 1.9870 418.2036 418.3491 0.0218 -1.0000 -1.0000 1046590 1580422254.60 151.4413 59.9980 32.0000 1.9872 1.9877 418.0798 418.2252 0.0219 -1.0000 -1.0000 1046668 1580422254.70 151.4958 59.9985 32.0000 1.9874 1.9880 418.1621 418.3075 0.0219 -1.0000 -1.0000 1046887 1580422254.80 151.4958 59.9985 32.0000 1.9870 1.9876 418.0964 418.2422 0.0219 -1.0000 -1.0000 1046949 1580422254.90 151.4958 59.9985 32.0000 1.9863 1.9869 418.1898 418.3352 0.0218 -1.0000 -1.0000 1047028 1580422255.00 151.4958 59.9985 32.0000 1.9866 1.9872 418.2462 418.3913 0.0217 -1.0000 -1.0000 1047090 1580422255.10 151.4958 59.9985 32.0000 1.9871 1.9877 418.1447 418.2895 0.0218 -1.0000 -1.0000 1047153 1580422255.20 151.4913 59.9985 32.0000 1.9879 1.9885 418.1437 418.2886 0.0217 -1.0000 -1.0000 1047653 1580422255.30 151.4732 59.9985 32.0000 1.9874 1.9880 418.1350 418.2804 0.0217 -1.0000 -1.0000 1047715 1580422255.40 151.4732 59.9985 32.0000 1.9867 1.9872 418.1344 418.2783 0.0217 -1.0000 -1.0000 1047793 1580422255.50 151.4732 59.9985 32.0000 1.9868 1.9874 418.1812 418.3268 0.0218 -1.0000 -1.0000 1047856 1580422255.60 151.4732 59.9985 32.0000 1.9864 1.9869 418.3141 418.4591 0.0217 -1.0000 -1.0000 1047918 1580422255.70 151.4732 59.9985 32.0000 1.9879 1.9885 418.1931 418.3378 0.0217 -1.0000 -1.0000 1047981 1580422255.80 151.4732 59.9985 32.0000 1.9880 1.9886 418.0261 418.1699 0.0216 -1.0000 -1.0000 1048059 1580422255.90 151.4732 59.9985 32.0000 1.9874 1.9880 418.0582 418.2032 0.0218 -1.0000 -1.0000 1048122 1580422256.00 151.4732 59.9985 32.0000 1.9862 1.9868 418.1431 418.2886 0.0218 -1.0000 -1.0000 1048184 1580422256.10 151.4732 59.9985 32.0000 1.9863 1.9869 418.2453 418.3903 0.0217 -1.0000 -1.0000 1048246 1580422256.20 151.4732 59.9985 32.0000 1.9871 1.9877 418.1868 418.3310 0.0217 -1.0000 -1.0000 1048371 1580422256.30 151.4853 59.9985 32.0000 1.9877 1.9883 418.1160 418.2611 0.0218 -1.0000 -1.0000 1048449 1580422256.40 151.4901 59.9985 32.0000 1.9879 1.9885 417.9804 418.1255 0.0218 -1.0000 -1.0000 1048512 1580422256.50 151.5155 59.9985 32.0000 1.9876 1.9881 418.0392 418.1837 0.0217 -1.0000 -1.0000 1048574 1580422256.60 151.5155 59.9985 32.0000 1.9865 1.9870 418.1657 418.3112 0.0219 -1.0000 -1.0000 1048699 1580422256.70 151.5155 59.9985 32.0000 1.9864 1.9870 418.3045 418.4485 0.0216 -1.0000 -1.0000 1048762 1580422256.80 151.5161 59.9985 32.0000 1.9873 1.9879 418.1352 418.2794 0.0217 -1.0000 -1.0000 1048887 1580422256.90 151.5613 59.9985 32.0000 1.9879 1.9884 418.0326 418.1779 0.0218 -1.0000 -1.0000 1048965 1580422257.00 151.5613 59.9985 32.0000 1.9871 1.9877 418.0389 418.1833 0.0217 -1.0000 -1.0000 1049027 1580422257.10 151.5613 59.9985 32.0000 1.9864 1.9870 418.2111 418.3566 0.0218 -1.0000 -1.0000 1049090 1580422257.20 151.5613 59.9985 32.0000 1.9870 1.9876 418.2620 418.4069 0.0217 -1.0000 -1.0000 1049153 1580422257.30 151.5613 59.9985 32.0000 1.9867 1.9873 418.2568 418.4022 0.0219 -1.0000 -1.0000 1050106 1580422257.40 151.5538 59.9985 32.0000 1.9869 1.9874 418.0762 418.2219 0.0218 -1.0000 -1.0000 1050184 1580422257.50 151.5518 59.9985 32.0000 1.9875 1.9881 418.0379 418.1831 0.0218 -1.0000 -1.0000 1050247 1580422257.60 151.5518 59.9985 32.0000 1.9873 1.9879 418.1091 418.2538 0.0217 -1.0000 -1.0000 1050309 1580422257.70 151.5518 59.9985 32.0000 1.9863 1.9868 418.1916 418.3368 0.0217 -1.0000 -1.0000 1050387 1580422257.80 151.5518 59.9985 32.0000 1.9864 1.9870 418.2271 418.3714 0.0217 -1.0000 -1.0000 1050449 1580422257.90 151.5518 59.9985 32.0000 1.9870 1.9876 418.0947 418.2395 0.0218 -1.0000 -1.0000 1050512 1580422258.00 151.5518 59.9985 32.0000 1.9865 1.9871 418.0767 418.2217 0.0217 -1.0000 -1.0000 1050574 1580422258.10 151.5518 59.9985 32.0000 1.9862 1.9868 418.2348 418.3794 0.0217 -1.0000 -1.0000 1050637 1580422258.20 151.5518 59.9985 32.0000 1.9861 1.9867 418.2554 418.4003 0.0218 -1.0000 -1.0000 1050699 1580422258.30 151.5518 59.9985 32.0000 1.9867 1.9873 418.2052 418.3501 0.0217 -1.0000 -1.0000 1050777 1580422258.40 151.5518 59.9985 32.0000 1.9869 1.9875 418.1333 418.2783 0.0218 -1.0000 -1.0000 1050840 1580422258.50 151.5518 59.9985 32.0000 1.9877 1.9883 418.0499 418.1962 0.0220 -1.0000 -1.0000 1050903 1580422258.60 151.5417 59.9985 32.0000 1.9876 1.9882 418.0047 418.1497 0.0217 -1.0000 -1.0000 1050981 1580422258.70 151.5412 59.9985 32.0000 1.9866 1.9871 418.0131 418.1578 0.0217 -1.0000 -1.0000 1051043 1580422258.80 151.5412 59.9985 32.0000 1.9864 1.9869 418.2206 418.3660 0.0218 -1.0000 -1.0000 1051106 1580422258.90 151.5412 59.9985 32.0000 1.9860 1.9866 418.1789 418.3233 0.0217 -1.0000 -1.0000 1051184 1580422259.00 151.5412 59.9985 32.0000 1.9863 1.9869 418.0852 418.2301 0.0217 -1.0000 -1.0000 1051246 1580422259.10 151.5341 59.9985 32.0000 1.9868 1.9874 418.0125 418.1576 0.0218 -1.0000 -1.0000 1051324 1580422259.20 151.5197 59.9985 32.0000 1.9879 1.9884 418.0040 418.1486 0.0217 -1.0000 -1.0000 1051387 1580422259.30 151.5197 59.9985 32.0000 1.9873 1.9879 418.0628 418.2080 0.0219 -1.0000 -1.0000 1051684 1580422259.40 151.5197 59.9985 32.0000 1.9866 1.9872 418.1855 418.3310 0.0218 -1.0000 -1.0000 1051747 1580422259.50 151.5197 59.9985 32.0000 1.9863 1.9868 418.2872 418.4321 0.0218 -1.0000 -1.0000 1051809 1580422259.60 151.5197 59.9985 32.0000 1.9867 1.9873 418.2938 418.4391 0.0218 -1.0000 -1.0000 1051887 1580422259.70 151.4843 59.9983 32.0000 1.9868 1.9874 418.0548 418.1990 0.0217 -1.0000 -1.0000 1051949 1580422259.80 151.4843 59.9983 32.0000 1.9873 1.9879 417.9609 418.1055 0.0216 -1.0000 -1.0000 1052012 1580422259.90 151.4843 59.9983 32.0000 1.9874 1.9880 418.0600 418.2035 0.0216 -1.0000 -1.0000 1052106 1580422260.00 151.4843 59.9983 32.0000 1.9873 1.9879 418.1763 418.3207 0.0217 -1.0000 -1.0000 1052184 1580422260.10 151.4843 59.9983 32.0000 1.9866 1.9872 418.1694 418.3145 0.0218 -1.0000 -1.0000 1052247 1580422260.20 151.4486 59.9983 32.0000 1.9882 1.9888 418.1237 418.2684 0.0217 -1.0000 -1.0000 1052309 1580422260.30 151.4466 59.9983 32.0000 1.9877 1.9883 418.0317 418.1761 0.0217 -1.0000 -1.0000 1052387 1580422260.40 151.4466 59.9983 32.0000 1.9869 1.9875 418.0685 418.2144 0.0219 -1.0000 -1.0000 1052606 1580422260.50 151.4466 59.9983 32.0000 1.9869 1.9875 418.2137 418.3593 0.0218 -1.0000 -1.0000 1052668 1580422260.60 151.4466 59.9983 32.0000 1.9866 1.9872 418.2615 418.4052 0.0216 -1.0000 -1.0000 1052746 1580422260.70 151.4466 59.9983 32.0000 1.9869 1.9874 418.2372 418.3821 0.0218 -1.0000 -1.0000 1052809 1580422260.80 151.4506 59.9983 32.0000 1.9875 1.9880 418.1274 418.2719 0.0217 -1.0000 -1.0000 1052887 1580422260.90 151.4506 59.9983 32.0000 1.9875 1.9881 418.0333 418.1781 0.0218 -1.0000 -1.0000 1053215 1580422261.00 151.4506 59.9983 32.0000 1.9881 1.9887 418.1522 418.2975 0.0217 -1.0000 -1.0000 1053277 1580422261.10 151.4506 59.9983 32.0000 1.9868 1.9874 418.2114 418.3571 0.0219 -1.0000 -1.0000 1053356 1580422261.20 151.4506 59.9983 32.0000 1.9871 1.9876 418.1900 418.3348 0.0217 -1.0000 -1.0000 1053418 1580422261.30 151.4952 59.9983 32.0000 1.9869 1.9875 418.0612 418.2057 0.0216 -1.0000 -1.0000 1053481 1580422261.40 151.4960 59.9983 32.0000 1.9870 1.9875 418.0732 418.2184 0.0219 -1.0000 -1.0000 1053871 1580422261.50 151.4960 59.9983 32.0000 1.9872 1.9877 418.1088 418.2542 0.0217 -1.0000 -1.0000 1053934 1580422261.60 151.4960 59.9983 32.0000 1.9862 1.9868 418.1550 418.2997 0.0218 -1.0000 -1.0000 1053997 1580422261.70 151.4960 59.9983 32.0000 1.9865 1.9871 418.2069 418.3527 0.0218 -1.0000 -1.0000 1054074 1580422261.80 151.4960 59.9983 32.0000 1.9871 1.9876 418.1920 418.3370 0.0218 -1.0000 -1.0000 1054137 1580422261.90 151.4960 59.9983 32.0000 1.9877 1.9882 418.1125 418.2582 0.0219 -1.0000 -1.0000 1054356 1580422262.00 151.4960 59.9983 32.0000 1.9880 1.9886 417.9915 418.1372 0.0219 -1.0000 -1.0000 1054434 1580422262.10 151.4960 59.9983 32.0000 1.9876 1.9882 417.9794 418.1257 0.0219 -1.0000 -1.0000 1054496 1580422262.20 151.4960 59.9983 32.0000 1.9865 1.9871 418.1718 418.3166 0.0217 -1.0000 -1.0000 1054559 1580422262.30 151.4960 59.9983 32.0000 1.9865 1.9871 418.1182 418.2626 0.0217 -1.0000 -1.0000 1054637 1580422262.40 151.5407 59.9983 32.0000 1.9877 1.9883 418.0871 418.2315 0.0218 -1.0000 -1.0000 1054918 1580422262.50 151.5407 59.9983 32.0000 1.9871 1.9876 417.9664 418.1117 0.0218 -1.0000 -1.0000 1054981 1580422262.60 151.5531 59.9983 32.0000 1.9880 1.9886 417.9474 418.0911 0.0216 -1.0000 -1.0000 1055043 1580422262.70 151.5531 59.9983 32.0000 1.9877 1.9883 418.1802 418.3249 0.0217 -1.0000 -1.0000 1055106 1580422262.80 151.5531 59.9983 32.0000 1.9869 1.9875 418.2525 418.3976 0.0218 -1.0000 -1.0000 1055184 1580422262.90 151.5411 59.9983 32.0000 1.9868 1.9873 418.2009 418.3455 0.0217 -1.0000 -1.0000 1055371 1580422263.00 151.5403 59.9983 32.0000 1.9869 1.9874 418.1496 418.2950 0.0218 -1.0000 -1.0000 1055434 1580422263.10 151.5403 59.9983 32.0000 1.9871 1.9876 418.0186 418.1636 0.0217 -1.0000 -1.0000 1055512 1580422263.20 151.5403 59.9983 32.0000 1.9871 1.9877 418.0161 418.1608 0.0218 -1.0000 -1.0000 1055574 1580422263.30 151.5403 59.9983 32.0000 1.9881 1.9886 418.0578 418.2032 0.0217 -1.0000 -1.0000 1055653 1580422263.40 151.5352 59.9983 32.0000 1.9871 1.9876 418.2058 418.3505 0.0217 -1.0000 -1.0000 1055856 1580422263.50 151.4698 59.9983 32.0000 1.9873 1.9879 418.0932 418.2378 0.0218 -1.0000 -1.0000 1055918 1580422263.60 151.4698 59.9983 32.0000 1.9870 1.9876 418.0001 418.1458 0.0218 -1.0000 -1.0000 1055981 1580422263.70 151.4698 59.9983 32.0000 1.9872 1.9878 418.0036 418.1481 0.0217 -1.0000 -1.0000 1056059 1580422263.80 151.4698 59.9983 32.0000 1.9868 1.9874 418.1137 418.2594 0.0218 -1.0000 -1.0000 1056121 1580422263.90 151.4698 59.9983 32.0000 1.9871 1.9877 418.1526 418.2980 0.0219 -1.0000 -1.0000 1056184 1580422264.00 151.5345 59.9983 32.0000 1.9870 1.9875 418.2933 418.4385 0.0217 -1.0000 -1.0000 1056356 1580422264.10 151.5345 59.9983 32.0000 1.9866 1.9871 418.1269 418.2720 0.0218 -1.0000 -1.0000 1056418 1580422264.20 151.5345 59.9983 32.0000 1.9874 1.9880 417.9911 418.1363 0.0218 -1.0000 -1.0000 1056481 1580422264.30 151.5345 59.9983 32.0000 1.9873 1.9878 418.0603 418.2043 0.0216 -1.0000 -1.0000 1056559 1580422264.40 151.5345 59.9983 32.0000 1.9874 1.9880 418.1813 418.3260 0.0217 -1.0000 -1.0000 1056621 1580422264.50 151.4859 59.9983 32.0000 1.9864 1.9869 418.2977 418.4422 0.0217 -1.0000 -1.0000 1056856 1580422264.60 151.4089 59.9983 32.0000 1.9873 1.9879 418.2480 418.3926 0.0217 -1.0000 -1.0000 1056934 1580422264.70 151.4089 59.9983 32.0000 1.9871 1.9877 418.1219 418.2669 0.0218 -1.0000 -1.0000 1056996 1580422264.80 151.4089 59.9983 32.0000 1.9873 1.9878 418.0565 418.2014 0.0217 -1.0000 -1.0000 1057059 1580422264.90 151.4089 59.9983 32.0000 1.9868 1.9874 418.0078 418.1533 0.0218 -1.0000 -1.0000 1057137 1580422265.00 151.4089 59.9983 32.0000 1.9864 1.9869 418.1989 418.3434 0.0217 -1.0000 -1.0000 1057199 1580422265.10 151.4011 59.9987 32.0000 1.9870 1.9875 418.2641 418.4095 0.0219 -1.0000 -1.0000 1057262 1580422265.20 151.4011 59.9987 32.0000 1.9871 1.9876 418.1693 418.3132 0.0216 -1.0000 -1.0000 1057324 1580422265.30 151.4011 59.9987 32.0000 1.9876 1.9882 418.0475 418.1915 0.0216 -1.0000 -1.0000 1057387 1580422265.40 151.4011 59.9987 32.0000 1.9883 1.9889 418.0934 418.2386 0.0219 -1.0000 -1.0000 1057465 1580422265.50 151.4011 59.9987 32.0000 1.9872 1.9878 418.1252 418.2694 0.0217 -1.0000 -1.0000 1057700 1580422265.60 151.4349 59.9987 32.0000 1.9875 1.9881 418.1813 418.3267 0.0218 -1.0000 -1.0000 1057762 1580422265.70 151.4409 59.9987 32.0000 1.9874 1.9880 418.0865 418.2312 0.0217 -1.0000 -1.0000 1057840 1580422265.80 151.4409 59.9987 32.0000 1.9875 1.9881 418.0112 418.1557 0.0217 -1.0000 -1.0000 1057903 1580422265.90 151.4409 59.9987 32.0000 1.9876 1.9882 418.0235 418.1681 0.0217 -1.0000 -1.0000 1057965 1580422266.00 151.4409 59.9987 32.0000 1.9877 1.9883 418.1655 418.3104 0.0219 -1.0000 -1.0000 1058153 1580422266.10 151.4404 59.9987 32.0000 1.9865 1.9871 418.1927 418.3378 0.0217 -1.0000 -1.0000 1058215 1580422266.20 151.4348 59.9987 32.0000 1.9867 1.9873 418.3115 418.4570 0.0218 -1.0000 -1.0000 1058277 1580422266.30 151.4348 59.9987 32.0000 1.9875 1.9881 418.2073 418.3522 0.0217 -1.0000 -1.0000 1058356 1580422266.40 151.4348 59.9987 32.0000 1.9876 1.9881 418.0735 418.2180 0.0217 -1.0000 -1.0000 1058418 1580422266.50 151.4772 59.9987 32.0000 1.9873 1.9878 418.0648 418.2098 0.0218 -1.0000 -1.0000 1058653 1580422266.60 151.4814 59.9987 32.0000 1.9866 1.9871 418.1528 418.2974 0.0217 -1.0000 -1.0000 1058731 1580422266.70 151.5876 59.9987 32.0000 1.9869 1.9874 418.1877 418.3334 0.0219 -1.0000 -1.0000 1058793 1580422266.80 151.5893 59.9987 32.0000 1.9873 1.9879 418.2092 418.3543 0.0218 -1.0000 -1.0000 1058856 1580422266.90 151.5893 59.9987 32.0000 1.9881 1.9886 417.9583 418.1031 0.0218 -1.0000 -1.0000 1058934 1580422267.00 151.5893 59.9987 32.0000 1.9880 1.9886 418.0236 418.1685 0.0217 -1.0000 -1.0000 1059199 1580422267.10 151.5893 59.9987 32.0000 1.9877 1.9882 418.0811 418.2256 0.0217 -1.0000 -1.0000 1059277 1580422267.20 151.5798 59.9987 32.0000 1.9868 1.9874 418.2152 418.3597 0.0217 -1.0000 -1.0000 1059340 1580422267.30 151.5495 59.9987 32.0000 1.9866 1.9872 418.2842 418.4290 0.0217 -1.0000 -1.0000 1059403 1580422267.40 151.5495 59.9987 32.0000 1.9875 1.9881 418.1651 418.3090 0.0216 -1.0000 -1.0000 1059465 1580422267.50 151.5495 59.9987 32.0000 1.9872 1.9878 418.0248 418.1704 0.0219 -1.0000 -1.0000 1059543 1580422267.60 151.5495 59.9987 32.0000 1.9874 1.9879 418.0651 418.2096 0.0217 -1.0000 -1.0000 1059637 1580422267.70 151.5495 59.9987 32.0000 1.9872 1.9877 418.1914 418.3361 0.0217 -1.0000 -1.0000 1059700 1580422267.80 151.5324 59.9987 32.0000 1.9869 1.9874 418.2684 418.4137 0.0218 -1.0000 -1.0000 1059777 1580422267.90 151.5324 59.9987 32.0000 1.9870 1.9875 418.2394 418.3844 0.0217 -1.0000 -1.0000 1059840 1580422268.00 151.5324 59.9987 32.0000 1.9876 1.9881 418.0750 418.2199 0.0218 -1.0000 -1.0000 1059903 1580422268.10 151.5324 59.9987 32.0000 1.9872 1.9878 417.9634 418.1088 0.0218 -1.0000 -1.0000 1100137 1580422268.20 151.5324 59.9987 32.0000 1.9875 1.9881 418.0212 418.1665 0.0218 -1.0000 -1.0000 1100199 1580422268.30 151.4841 59.9987 32.0000 1.9877 1.9882 418.0808 418.2253 0.0217 -1.0000 -1.0000 1100278 1580422268.40 151.4790 59.9987 32.0000 1.9864 1.9870 418.2662 418.4119 0.0219 -1.0000 -1.0000 1100340 1580422268.50 151.4790 59.9987 32.0000 1.9859 1.9865 418.2946 418.4400 0.0218 -1.0000 -1.0000 1100403 1580422268.60 151.4790 59.9987 32.0000 1.9868 1.9873 418.1111 418.2559 0.0217 -1.0000 -1.0000 1101152 1580422268.70 151.4790 59.9987 32.0000 1.9870 1.9875 418.0232 418.1679 0.0217 -1.0000 -1.0000 1101215 1580422268.80 151.4735 59.9987 32.0000 1.9865 1.9871 418.0128 418.1585 0.0219 -1.0000 -1.0000 1101277 1580422268.90 151.4131 59.9987 32.0000 1.9870 1.9875 418.2145 418.3596 0.0217 -1.0000 -1.0000 1101356 1580422269.00 151.4131 59.9987 32.0000 1.9865 1.9871 418.2775 418.4222 0.0217 -1.0000 -1.0000 1101418 1580422269.10 151.4131 59.9987 32.0000 1.9869 1.9875 418.0026 418.1473 0.0217 -1.0000 -1.0000 1101481 1580422269.20 151.4131 59.9987 32.0000 1.9872 1.9877 418.0761 418.2208 0.0218 -1.0000 -1.0000 1101543 1580422269.30 151.4131 59.9987 32.0000 1.9870 1.9876 418.0185 418.1633 0.0217 -1.0000 -1.0000 1101606 1580422269.40 151.4421 59.9987 32.0000 1.9869 1.9874 418.1335 418.2783 0.0218 -1.0000 -1.0000 1101684 1580422269.50 151.4421 59.9987 32.0000 1.9863 1.9868 418.1553 418.3009 0.0219 -1.0000 -1.0000 1101746 1580422269.60 151.4421 59.9987 32.0000 1.9879 1.9885 418.0549 418.2009 0.0219 -1.0000 -1.0000 1101903 1580422269.70 151.4421 59.9987 32.0000 1.9877 1.9882 418.0113 418.1577 0.0220 -1.0000 -1.0000 1101981 1580422269.80 151.4421 59.9987 32.0000 1.9868 1.9874 418.0414 418.1872 0.0218 -1.0000 -1.0000 1102043 1580422269.90 151.4083 59.9989 32.0000 1.9871 1.9876 418.2230 418.3682 0.0218 -1.0000 -1.0000 1102090 1580422270.00 151.3896 59.9990 32.0000 1.9870 1.9876 418.2970 418.4409 0.0217 -1.0000 -1.0000 1102168 1580422270.10 151.3896 59.9990 32.0000 1.9880 1.9886 418.1071 418.2525 0.0218 -1.0000 -1.0000 1102371 1580422270.20 151.5055 59.9990 32.0000 1.9868 1.9873 418.2029 418.3480 0.0217 -1.0000 -1.0000 1102434 1580422270.30 151.5071 59.9990 32.0000 1.9859 1.9865 418.2250 418.3702 0.0218 -1.0000 -1.0000 1102512 1580422270.40 151.5071 59.9990 32.0000 1.9865 1.9871 418.2187 418.3641 0.0218 -1.0000 -1.0000 1102574 1580422270.50 151.5071 59.9990 32.0000 1.9873 1.9879 418.0141 418.1585 0.0216 -1.0000 -1.0000 1102637 1580422270.60 151.5071 59.9990 32.0000 1.9874 1.9879 418.0496 418.1944 0.0218 -1.0000 -1.0000 1102871 1580422270.70 151.5071 59.9990 32.0000 1.9869 1.9875 418.0850 418.2303 0.0218 -1.0000 -1.0000 1102934 1580422270.80 151.5071 59.9990 32.0000 1.9864 1.9869 418.2360 418.3812 0.0218 -1.0000 -1.0000 1102997 1580422270.90 151.5071 59.9990 32.0000 1.9866 1.9872 418.2721 418.4164 0.0216 -1.0000 -1.0000 1103074 1580422271.00 151.5071 59.9990 32.0000 1.9873 1.9879 418.2125 418.3580 0.0218 -1.0000 -1.0000 1103137 1580422271.10 151.5071 59.9990 32.0000 1.9870 1.9875 418.1051 418.2507 0.0219 -1.0000 -1.0000 1103637 1580422271.20 151.5071 59.9990 32.0000 1.9877 1.9883 417.8837 418.0291 0.0218 -1.0000 -1.0000 1103700 1580422271.30 151.5071 59.9990 32.0000 1.9878 1.9884 418.0115 418.1562 0.0217 -1.0000 -1.0000 1103762 1580422271.40 151.5071 59.9990 32.0000 1.9858 1.9864 418.2150 418.3603 0.0218 -1.0000 -1.0000 1103840 1580422271.50 151.5071 59.9990 32.0000 1.9873 1.9878 418.2208 418.3658 0.0218 -1.0000 -1.0000 1103903 1580422271.60 151.5071 59.9990 32.0000 1.9874 1.9880 418.1210 418.2661 0.0218 -1.0000 -1.0000 1104153 1580422271.70 151.5713 59.9990 32.0000 1.9875 1.9880 417.9807 418.1250 0.0216 -1.0000 -1.0000 1104215 1580422271.80 151.5713 59.9990 32.0000 1.9873 1.9878 418.0137 418.1581 0.0217 -1.0000 -1.0000 1104277 1580422271.90 151.5713 59.9990 32.0000 1.9872 1.9878 417.9641 418.1092 0.0218 -1.0000 -1.0000 1104340 1580422272.00 151.5713 59.9990 32.0000 1.9869 1.9874 418.1107 418.2550 0.0216 -1.0000 -1.0000 1104418 1580422272.10 151.5713 59.9990 32.0000 1.9860 1.9866 418.1500 418.2947 0.0217 -1.0000 -1.0000 1104481 1580422272.20 151.5768 59.9990 32.0000 1.9874 1.9880 418.1233 418.2683 0.0218 -1.0000 -1.0000 1104543 1580422272.30 151.5818 59.9990 32.0000 1.9873 1.9879 418.0771 418.2223 0.0218 -1.0000 -1.0000 1104621 1580422272.40 151.5818 59.9990 32.0000 1.9875 1.9881 418.0802 418.2240 0.0216 -1.0000 -1.0000 1104684 1580422272.50 151.5672 59.9990 32.0000 1.9867 1.9873 418.1278 418.2723 0.0218 -1.0000 -1.0000 1104746 1580422272.60 151.5672 59.9990 32.0000 1.9865 1.9871 418.1561 418.3014 0.0218 -1.0000 -1.0000 1104809 1580422272.70 151.5672 59.9990 32.0000 1.9854 1.9859 418.1759 418.3201 0.0217 -1.0000 -1.0000 1104903 1580422272.80 151.5087 59.9990 32.0000 1.9868 1.9873 418.0640 418.2094 0.0218 -1.0000 -1.0000 1104965 1580422272.90 151.5087 59.9990 32.0000 1.9872 1.9878 417.9750 418.1196 0.0217 -1.0000 -1.0000 1105043 1580422273.00 151.5087 59.9990 32.0000 1.9868 1.9873 417.9465 418.0900 0.0215 -1.0000 -1.0000 1105121 1580422273.10 151.5087 59.9990 32.0000 1.9866 1.9871 418.0423 418.1866 0.0217 -1.0000 -1.0000 1105184 1580422273.20 151.5087 59.9990 32.0000 1.9867 1.9873 418.1529 418.2984 0.0218 -1.0000 -1.0000 1105418 1580422273.30 151.5115 59.9990 32.0000 1.9861 1.9867 418.1583 418.3029 0.0217 -1.0000 -1.0000 1105481 1580422273.40 151.5144 59.9990 32.0000 1.9872 1.9878 418.1308 418.2757 0.0218 -1.0000 -1.0000 1105559 1580422273.50 151.5144 59.9990 32.0000 1.9873 1.9878 418.0705 418.2147 0.0217 -1.0000 -1.0000 1105621 1580422273.60 151.5144 59.9990 32.0000 1.9866 1.9872 418.1820 418.3284 0.0219 -1.0000 -1.0000 1105684 1580422273.70 151.5144 59.9990 32.0000 1.9870 1.9876 418.2179 418.3634 0.0218 -1.0000 -1.0000 1106543 1580422273.80 151.5144 59.9990 32.0000 1.9868 1.9873 418.2540 418.3979 0.0216 -1.0000 -1.0000 1106606 1580422273.90 151.4407 59.9990 32.0000 1.9874 1.9879 418.1099 418.2552 0.0218 -1.0000 -1.0000 1106668 1580422274.00 151.4407 59.9990 32.0000 1.9882 1.9888 418.0036 418.1493 0.0218 -1.0000 -1.0000 1106746 1580422274.10 151.4407 59.9990 32.0000 1.9877 1.9883 417.9441 418.0884 0.0217 -1.0000 -1.0000 1106809 1580422274.20 151.4407 59.9990 32.0000 1.9872 1.9877 417.9891 418.1337 0.0217 -1.0000 -1.0000 1106871 1580422274.30 151.4407 59.9990 32.0000 1.9868 1.9874 418.1498 418.2953 0.0219 -1.0000 -1.0000 1106949 1580422274.40 151.4407 59.9990 32.0000 1.9865 1.9870 418.3431 418.4882 0.0218 -1.0000 -1.0000 1107012 1580422274.50 151.4407 59.9990 32.0000 1.9860 1.9866 418.2739 418.4191 0.0218 -1.0000 -1.0000 1107074 1580422274.60 151.4407 59.9990 32.0000 1.9867 1.9873 418.1647 418.3101 0.0218 -1.0000 -1.0000 1107153 1580422274.70 151.4407 59.9990 32.0000 1.9877 1.9883 417.9830 418.1281 0.0219 -1.0000 -1.0000 1107215 1580422274.80 151.4407 59.9990 32.0000 1.9881 1.9887 418.0279 418.1737 0.0218 -1.0000 -1.0000 1107277 1580422274.90 151.4407 59.9990 32.0000 1.9875 1.9881 418.1086 418.2536 0.0218 -1.0000 -1.0000 1107340 1580422275.00 151.4595 59.9991 32.0000 1.9868 1.9874 418.3301 418.4750 0.0218 -1.0000 -1.0000 1107403 1580422275.10 151.4870 59.9991 32.0000 1.9867 1.9873 418.2519 418.3976 0.0219 -1.0000 -1.0000 1107481 1580422275.20 151.4870 59.9991 32.0000 1.9873 1.9879 418.1014 418.2464 0.0218 -1.0000 -1.0000 1107653 1580422275.30 151.4870 59.9991 32.0000 1.9883 1.9888 418.0856 418.2307 0.0217 -1.0000 -1.0000 1107715 1580422275.40 151.4870 59.9991 32.0000 1.9872 1.9878 418.0717 418.2160 0.0216 -1.0000 -1.0000 1107793 1580422275.50 151.4870 59.9991 32.0000 1.9868 1.9873 418.1401 418.2844 0.0217 -1.0000 -1.0000 1107856 1580422275.60 151.4870 59.9991 32.0000 1.9868 1.9874 418.2760 418.4207 0.0217 -1.0000 -1.0000 1107918 1580422275.70 151.4870 59.9991 32.0000 1.9870 1.9876 418.2054 418.3499 0.0216 -1.0000 -1.0000 1107997 1580422275.80 151.4870 59.9991 32.0000 1.9868 1.9874 418.0208 418.1649 0.0216 -1.0000 -1.0000 1108121 1580422275.90 151.4870 59.9991 32.0000 1.9875 1.9881 418.0403 418.1844 0.0216 -1.0000 -1.0000 1108184 1580422276.00 151.4870 59.9991 32.0000 1.9877 1.9882 418.0554 418.2002 0.0218 -1.0000 -1.0000 1108262 1580422276.10 151.4870 59.9991 32.0000 1.9870 1.9876 418.3335 418.4791 0.0218 -1.0000 -1.0000 1108324 1580422276.20 151.5550 59.9991 32.0000 1.9875 1.9880 418.2590 418.4025 0.0216 -1.0000 -1.0000 1108387 1580422276.30 151.5550 59.9991 32.0000 1.9876 1.9881 418.0556 418.2007 0.0218 -1.0000 -1.0000 1108637 1580422276.40 151.5550 59.9991 32.0000 1.9873 1.9878 418.0054 418.1509 0.0218 -1.0000 -1.0000 1108699 1580422276.50 151.5550 59.9991 32.0000 1.9873 1.9879 417.9966 418.1420 0.0219 -1.0000 -1.0000 1108762 1580422276.60 151.5550 59.9991 32.0000 1.9871 1.9877 417.9713 418.1159 0.0216 -1.0000 -1.0000 1108840 1580422276.70 151.4913 59.9991 32.0000 1.9869 1.9874 418.2315 418.3753 0.0217 -1.0000 -1.0000 1108903 1580422276.80 151.4913 59.9991 32.0000 1.9866 1.9871 418.2022 418.3478 0.0219 -1.0000 -1.0000 1109387 1580422276.90 151.4913 59.9991 32.0000 1.9863 1.9869 418.0284 418.1736 0.0218 -1.0000 -1.0000 1109450 1580422277.00 151.4913 59.9991 32.0000 1.9865 1.9871 417.9164 418.0616 0.0218 -1.0000 -1.0000 1109512 1580422277.10 151.4913 59.9991 32.0000 1.9878 1.9883 418.0193 418.1645 0.0218 -1.0000 -1.0000 1109590 1580422277.20 151.4942 59.9991 32.0000 1.9869 1.9875 418.1711 418.3162 0.0218 -1.0000 -1.0000 1109652 1580422277.30 151.5138 59.9991 32.0000 1.9869 1.9875 418.2918 418.4377 0.0218 -1.0000 -1.0000 1109715 1580422277.40 151.5138 59.9991 32.0000 1.9861 1.9867 418.1227 418.2678 0.0218 -1.0000 -1.0000 1109793 1580422277.50 151.5138 59.9991 32.0000 1.9871 1.9877 418.0177 418.1628 0.0218 -1.0000 -1.0000 1109856 1580422277.60 151.5138 59.9991 32.0000 1.9881 1.9886 417.9279 418.0733 0.0218 -1.0000 -1.0000 1109918 1580422277.70 151.5138 59.9991 32.0000 1.9861 1.9866 418.0462 418.1913 0.0218 -1.0000 -1.0000 1109981 1580422277.80 151.5537 59.9991 32.0000 1.9865 1.9871 418.1566 418.3017 0.0218 -1.0000 -1.0000 1110184 1580422277.90 151.5537 59.9991 32.0000 1.9862 1.9868 418.2702 418.4143 0.0216 -1.0000 -1.0000 1110247 1580422278.00 151.5537 59.9991 32.0000 1.9870 1.9876 418.0952 418.2397 0.0217 -1.0000 -1.0000 1110324 1580422278.10 151.5537 59.9991 32.0000 1.9876 1.9881 417.9793 418.1245 0.0218 -1.0000 -1.0000 1110387 1580422278.20 151.5537 59.9991 32.0000 1.9870 1.9876 418.1586 418.3034 0.0217 -1.0000 -1.0000 1110449 1580422278.30 151.5287 59.9991 32.0000 1.9864 1.9870 418.1708 418.3160 0.0218 -1.0000 -1.0000 1110856 1580422278.40 151.4870 59.9991 32.0000 1.9876 1.9881 418.1118 418.2568 0.0217 -1.0000 -1.0000 1110918 1580422278.50 151.4870 59.9991 32.0000 1.9871 1.9877 418.0010 418.1455 0.0217 -1.0000 -1.0000 1110981 1580422278.60 151.4870 59.9991 32.0000 1.9876 1.9882 417.9690 418.1141 0.0218 -1.0000 -1.0000 1111059 1580422278.70 151.4870 59.9991 32.0000 1.9872 1.9878 418.0609 418.2058 0.0217 -1.0000 -1.0000 1111121 1580422278.80 151.4870 59.9991 32.0000 1.9868 1.9873 418.2574 418.4026 0.0218 -1.0000 -1.0000 1111184 1580422278.90 151.4932 59.9991 32.0000 1.9863 1.9868 418.2442 418.3896 0.0218 -1.0000 -1.0000 1111246 1580422279.00 151.4932 59.9991 32.0000 1.9865 1.9871 418.2527 418.3985 0.0219 -1.0000 -1.0000 1111309 1580422279.10 151.4932 59.9991 32.0000 1.9877 1.9883 418.0986 418.2436 0.0217 -1.0000 -1.0000 1111387 1580422279.20 151.4932 59.9991 32.0000 1.9872 1.9877 418.0809 418.2255 0.0217 -1.0000 -1.0000 1111450 1580422279.30 151.4932 59.9991 32.0000 1.9867 1.9873 418.1688 418.3141 0.0218 -1.0000 -1.0000 1111512 1580422279.40 151.4590 59.9991 32.0000 1.9866 1.9872 418.2173 418.3635 0.0219 -1.0000 -1.0000 1111700 1580422279.50 151.4200 59.9991 32.0000 1.9868 1.9874 418.2468 418.3915 0.0217 -1.0000 -1.0000 1111762 1580422279.60 151.4200 59.9991 32.0000 1.9875 1.9881 418.0885 418.2338 0.0219 -1.0000 -1.0000 1111824 1580422279.70 151.4200 59.9991 32.0000 1.9872 1.9878 418.0410 418.1857 0.0217 -1.0000 -1.0000 1111903 1580422279.80 151.4200 59.9991 32.0000 1.9878 1.9884 417.9912 418.1363 0.0218 -1.0000 -1.0000 1111965 1580422279.90 151.4200 59.9991 32.0000 1.9874 1.9880 418.0955 418.2405 0.0217 -1.0000 -1.0000 1112137 1580422280.00 151.4960 59.9990 32.0000 1.9869 1.9875 418.2645 418.4095 0.0217 -1.0000 -1.0000 1112215 1580422280.10 151.4960 59.9990 32.0000 1.9866 1.9871 418.3593 418.5043 0.0219 -1.0000 -1.0000 1112277 1580422280.20 151.4960 59.9990 32.0000 1.9869 1.9875 418.2294 418.3742 0.0218 -1.0000 -1.0000 1112340 1580422280.30 151.4960 59.9990 32.0000 1.9880 1.9885 418.0268 418.1723 0.0218 -1.0000 -1.0000 1112418 1580422280.40 151.4960 59.9990 32.0000 1.9882 1.9888 418.1363 418.2808 0.0217 -1.0000 -1.0000 1113043 1580422280.50 151.4960 59.9990 32.0000 1.9874 1.9880 418.0857 418.2309 0.0218 -1.0000 -1.0000 1113106 1580422280.60 151.4883 59.9990 32.0000 1.9867 1.9872 418.2373 418.3818 0.0217 -1.0000 -1.0000 1113184 1580422280.70 151.4757 59.9990 32.0000 1.9874 1.9880 418.1922 418.3373 0.0218 -1.0000 -1.0000 1113247 1580422280.80 151.4757 59.9990 32.0000 1.9875 1.9881 418.0553 418.2004 0.0218 -1.0000 -1.0000 1113309 1580422280.90 151.4757 59.9990 32.0000 1.9876 1.9882 418.0494 418.1945 0.0218 -1.0000 -1.0000 1113371 1580422281.00 151.4757 59.9990 32.0000 1.9875 1.9881 418.0703 418.2159 0.0218 -1.0000 -1.0000 1113434 1580422281.10 151.4757 59.9990 32.0000 1.9873 1.9879 418.1937 418.3397 0.0219 -1.0000 -1.0000 1113512 1580422281.20 151.5313 59.9990 32.0000 1.9874 1.9879 418.2716 418.4165 0.0218 -1.0000 -1.0000 1113574 1580422281.30 151.5313 59.9990 32.0000 1.9876 1.9882 418.0836 418.2296 0.0220 -1.0000 -1.0000 1113637 1580422281.40 151.5313 59.9990 32.0000 1.9867 1.9872 418.0676 418.2126 0.0217 -1.0000 -1.0000 1113715 1580422281.50 151.5313 59.9990 32.0000 1.9860 1.9866 418.2434 418.3891 0.0219 -1.0000 -1.0000 1113777 1580422281.60 151.5313 59.9990 32.0000 1.9864 1.9870 418.1804 418.3258 0.0218 -1.0000 -1.0000 1113840 1580422281.70 151.5311 59.9990 32.0000 1.9862 1.9868 418.1900 418.3352 0.0218 -1.0000 -1.0000 1113918 1580422281.80 151.5311 59.9990 32.0000 1.9871 1.9876 418.1404 418.2852 0.0218 -1.0000 -1.0000 1113965 1580422281.90 151.5311 59.9990 32.0000 1.9878 1.9884 417.9951 418.1405 0.0218 -1.0000 -1.0000 1114200 1580422282.00 151.5311 59.9990 32.0000 1.9879 1.9885 417.9985 418.1434 0.0218 -1.0000 -1.0000 1114277 1580422282.10 151.5311 59.9990 32.0000 1.9882 1.9888 418.0543 418.1999 0.0219 -1.0000 -1.0000 1114340 1580422282.20 151.5311 59.9990 32.0000 1.9873 1.9878 418.1958 418.3412 0.0218 -1.0000 -1.0000 1114403 1580422282.30 151.5353 59.9990 32.0000 1.9869 1.9875 418.1811 418.3265 0.0218 -1.0000 -1.0000 1114481 1580422282.40 151.5353 59.9990 32.0000 1.9863 1.9869 418.2522 418.3971 0.0217 -1.0000 -1.0000 1114543 1580422282.50 151.5353 59.9990 32.0000 1.9872 1.9878 418.1064 418.2513 0.0218 -1.0000 -1.0000 1114918 1580422282.60 151.5353 59.9990 32.0000 1.9874 1.9879 418.0178 418.1625 0.0217 -1.0000 -1.0000 1114997 1580422282.70 151.5353 59.9990 32.0000 1.9870 1.9876 418.0918 418.2363 0.0217 -1.0000 -1.0000 1115059 1580422282.80 151.5439 59.9990 32.0000 1.9866 1.9871 418.0514 418.1970 0.0219 -1.0000 -1.0000 1115121 1580422282.90 151.5439 59.9990 32.0000 1.9866 1.9872 418.2627 418.4077 0.0217 -1.0000 -1.0000 1115200 1580422283.00 151.5439 59.9990 32.0000 1.9862 1.9867 418.0820 418.2269 0.0218 -1.0000 -1.0000 1115371 1580422283.10 151.5439 59.9990 32.0000 1.9881 1.9887 417.9820 418.1269 0.0217 -1.0000 -1.0000 1115434 1580422283.20 151.5439 59.9990 32.0000 1.9875 1.9881 417.9952 418.1390 0.0216 -1.0000 -1.0000 1115497 1580422283.30 151.5418 59.9990 32.0000 1.9869 1.9875 418.0914 418.2366 0.0219 -1.0000 -1.0000 1115559 1580422283.40 151.5279 59.9990 32.0000 1.9872 1.9878 418.0943 418.2391 0.0217 -1.0000 -1.0000 1115637 1580422283.50 151.5279 59.9990 32.0000 1.9868 1.9874 418.2077 418.3530 0.0218 -1.0000 -1.0000 1116137 1580422283.60 151.5279 59.9990 32.0000 1.9869 1.9875 418.1247 418.2700 0.0218 -1.0000 -1.0000 1116200 1580422283.70 151.5279 59.9990 32.0000 1.9871 1.9877 418.0017 418.1465 0.0217 -1.0000 -1.0000 1116277 1580422283.80 151.5279 59.9990 32.0000 1.9870 1.9876 417.9760 418.1212 0.0217 -1.0000 -1.0000 1116340 1580422283.90 151.4974 59.9990 32.0000 1.9874 1.9880 418.0160 418.1597 0.0216 -1.0000 -1.0000 1116403 1580422284.00 151.4974 59.9990 32.0000 1.9861 1.9867 418.1408 418.2845 0.0216 -1.0000 -1.0000 1117168 1580422284.10 151.4974 59.9990 32.0000 1.9874 1.9880 418.2301 418.3751 0.0217 -1.0000 -1.0000 1117231 1580422284.20 151.4974 59.9990 32.0000 1.9872 1.9877 418.2080 418.3536 0.0220 -1.0000 -1.0000 1117293 1580422284.30 151.4974 59.9990 32.0000 1.9876 1.9882 418.0646 418.2094 0.0217 -1.0000 -1.0000 1117371 1580422284.40 151.5000 59.9990 32.0000 1.9881 1.9887 417.9136 418.0583 0.0217 -1.0000 -1.0000 1117434 1580422284.50 151.5047 59.9990 32.0000 1.9868 1.9873 417.9402 418.0849 0.0218 -1.0000 -1.0000 1117497 1580422284.60 151.5047 59.9990 32.0000 1.9875 1.9881 418.1194 418.2660 0.0219 -1.0000 -1.0000 1117574 1580422284.70 151.5047 59.9990 32.0000 1.9868 1.9874 418.2040 418.3485 0.0217 -1.0000 -1.0000 1117637 1580422284.80 151.5047 59.9990 32.0000 1.9875 1.9881 418.1053 418.2500 0.0217 -1.0000 -1.0000 1117700 1580422284.90 151.5047 59.9990 32.0000 1.9875 1.9881 418.0005 418.1443 0.0217 -1.0000 -1.0000 1117762 1580422285.00 151.5015 59.9981 32.0000 1.9880 1.9886 418.0400 418.1863 0.0219 -1.0000 -1.0000 1117824 1580422285.10 151.5013 59.9980 32.0000 1.9868 1.9874 418.2409 418.3861 0.0218 -1.0000 -1.0000 1117902 1580422285.20 151.5013 59.9980 32.0000 1.9860 1.9866 418.2746 418.4192 0.0217 -1.0000 -1.0000 1117965 1580422285.30 151.5013 59.9980 32.0000 1.9870 1.9875 418.1911 418.3362 0.0217 -1.0000 -1.0000 1118027 1580422285.40 151.5013 59.9980 32.0000 1.9872 1.9877 418.1897 418.3343 0.0217 -1.0000 -1.0000 1118106 1580422285.50 151.5013 59.9980 32.0000 1.9876 1.9881 418.0918 418.2369 0.0218 -1.0000 -1.0000 1118168 1580422285.60 151.5834 59.9980 32.0000 1.9872 1.9877 418.0090 418.1538 0.0218 -1.0000 -1.0000 1118231 1580422285.70 151.5834 59.9980 32.0000 1.9872 1.9878 418.0291 418.1742 0.0218 -1.0000 -1.0000 1118309 1580422285.80 151.5834 59.9980 32.0000 1.9866 1.9872 418.1324 418.2769 0.0217 -1.0000 -1.0000 1118371 1580422285.90 151.5834 59.9980 32.0000 1.9872 1.9878 418.1802 418.3258 0.0219 -1.0000 -1.0000 1118434 1580422286.00 151.5834 59.9980 32.0000 1.9873 1.9879 418.0863 418.2320 0.0218 -1.0000 -1.0000 1118496 1580422286.10 151.5834 59.9980 32.0000 1.9880 1.9885 418.0904 418.2349 0.0218 -1.0000 -1.0000 1118559 1580422286.20 151.5834 59.9980 32.0000 1.9872 1.9878 418.0573 418.2027 0.0218 -1.0000 -1.0000 1118621 1580422286.30 151.5834 59.9980 32.0000 1.9871 1.9877 418.0657 418.2107 0.0218 -1.0000 -1.0000 1118699 1580422286.40 151.5834 59.9980 32.0000 1.9870 1.9876 418.2296 418.3747 0.0218 -1.0000 -1.0000 1118762 1580422286.50 151.5834 59.9980 32.0000 1.9872 1.9877 418.3079 418.4532 0.0218 -1.0000 -1.0000 1119153 1580422286.60 151.5834 59.9980 32.0000 1.9881 1.9887 418.1645 418.3089 0.0217 -1.0000 -1.0000 1119231 1580422286.70 151.5761 59.9980 32.0000 1.9876 1.9882 418.0254 418.1710 0.0218 -1.0000 -1.0000 1119293 1580422286.80 151.5673 59.9980 32.0000 1.9875 1.9881 417.9908 418.1361 0.0219 -1.0000 -1.0000 1119356 1580422286.90 151.5673 59.9980 32.0000 1.9876 1.9882 417.9918 418.1370 0.0218 -1.0000 -1.0000 1119434 1580422287.00 151.5673 59.9980 32.0000 1.9869 1.9875 418.2195 418.3644 0.0218 -1.0000 -1.0000 1119668 1580422287.10 151.5673 59.9980 32.0000 1.9875 1.9881 418.2475 418.3933 0.0219 -1.0000 -1.0000 1119731 1580422287.20 151.5673 59.9980 32.0000 1.9875 1.9881 418.1175 418.2618 0.0217 -1.0000 -1.0000 1119793 1580422287.30 151.5681 59.9980 32.0000 1.9877 1.9882 418.0045 418.1497 0.0218 -1.0000 -1.0000 1119856 1580422287.40 151.5794 59.9980 32.0000 1.9874 1.9879 417.9959 418.1409 0.0218 -1.0000 -1.0000 1119934 1580422287.50 151.5794 59.9980 32.0000 1.9871 1.9877 418.0532 418.1979 0.0217 -1.0000 -1.0000 1119997 1580422287.60 151.5794 59.9980 32.0000 1.9865 1.9871 418.1656 418.3109 0.0218 -1.0000 -1.0000 1120168 1580422287.70 151.5794 59.9980 32.0000 1.9874 1.9880 418.2569 418.4022 0.0218 -1.0000 -1.0000 1120247 1580422287.80 151.5794 59.9980 32.0000 1.9869 1.9875 418.2408 418.3867 0.0219 -1.0000 -1.0000 1120309 1580422287.90 151.5391 59.9980 32.0000 1.9877 1.9883 418.1091 418.2544 0.0218 -1.0000 -1.0000 1120371 1580422288.00 151.5344 59.9980 32.0000 1.9873 1.9879 418.0477 418.1925 0.0218 -1.0000 -1.0000 1120449 1580422288.10 151.5344 59.9980 32.0000 1.9872 1.9878 418.0306 418.1759 0.0217 -1.0000 -1.0000 1121277 1580422288.20 151.5344 59.9980 32.0000 1.9875 1.9881 418.1280 418.2719 0.0217 -1.0000 -1.0000 1121340 1580422288.30 151.5344 59.9980 32.0000 1.9872 1.9878 418.2061 418.3532 0.0220 -1.0000 -1.0000 1121418 1580422288.40 151.5418 59.9980 32.0000 1.9875 1.9880 418.2544 418.3999 0.0218 -1.0000 -1.0000 1121481 1580422288.50 151.5813 59.9980 32.0000 1.9877 1.9882 418.0783 418.2229 0.0217 -1.0000 -1.0000 1121543 1580422288.60 151.5813 59.9980 32.0000 1.9879 1.9884 418.0205 418.1642 0.0216 -1.0000 -1.0000 1121606 1580422288.70 151.5813 59.9980 32.0000 1.9878 1.9883 418.0093 418.1539 0.0217 -1.0000 -1.0000 1121684 1580422288.80 151.5813 59.9980 32.0000 1.9868 1.9874 418.1837 418.3281 0.0217 -1.0000 -1.0000 1121747 1580422288.90 151.5813 59.9980 32.0000 1.9865 1.9871 418.1733 418.3187 0.0218 -1.0000 -1.0000 1121824 1580422289.00 151.6338 59.9980 32.0000 1.9869 1.9874 418.1610 418.3063 0.0219 -1.0000 -1.0000 1121887 1580422289.10 151.6403 59.9980 32.0000 1.9877 1.9883 418.1222 418.2684 0.0219 -1.0000 -1.0000 1121965 1580422289.20 151.6403 59.9980 32.0000 1.9878 1.9883 418.1303 418.2756 0.0217 -1.0000 -1.0000 1122027 1580422289.30 151.6403 59.9980 32.0000 1.9872 1.9877 418.2012 418.3454 0.0217 -1.0000 -1.0000 1122090 1580422289.40 151.6403 59.9980 32.0000 1.9876 1.9882 418.2519 418.3974 0.0218 -1.0000 -1.0000 1122153 1580422289.50 151.6403 59.9980 32.0000 1.9870 1.9876 418.2273 418.3711 0.0216 -1.0000 -1.0000 1122215 1580422289.60 151.5503 59.9972 32.0000 1.9877 1.9883 418.0084 418.1533 0.0218 -1.0000 -1.0000 1122277 1580422289.70 151.5503 59.9972 32.0000 1.9877 1.9883 418.0131 418.1580 0.0217 -1.0000 -1.0000 1122356 1580422289.80 151.5503 59.9972 32.0000 1.9871 1.9877 417.9244 418.0703 0.0219 -1.0000 -1.0000 1122434 1580422289.90 151.5503 59.9972 32.0000 1.9868 1.9873 418.0997 418.2448 0.0217 -1.0000 -1.0000 1122496 1580422290.00 151.5503 59.9972 32.0000 1.9863 1.9868 418.1753 418.3191 0.0216 -1.0000 -1.0000 1122559 1580422290.10 151.5503 59.9972 32.0000 1.9863 1.9869 418.2870 418.4313 0.0217 -1.0000 -1.0000 1122653 1580422290.20 151.5503 59.9972 32.0000 1.9869 1.9874 418.1810 418.3261 0.0218 -1.0000 -1.0000 1122715 1580422290.30 151.5503 59.9972 32.0000 1.9873 1.9879 418.0548 418.2002 0.0218 -1.0000 -1.0000 1122793 1580422290.40 151.5503 59.9972 32.0000 1.9874 1.9880 418.0481 418.1932 0.0218 -1.0000 -1.0000 1122856 1580422290.50 151.5503 59.9972 32.0000 1.9870 1.9876 418.1404 418.2860 0.0218 -1.0000 -1.0000 1122918 1580422290.60 151.5503 59.9972 32.0000 1.9867 1.9873 418.2275 418.3731 0.0218 -1.0000 -1.0000 1123215 1580422290.70 151.5503 59.9972 32.0000 1.9868 1.9874 418.2578 418.4030 0.0218 -1.0000 -1.0000 1123277 1580422290.80 151.5789 59.9972 32.0000 1.9883 1.9889 418.0885 418.2336 0.0218 -1.0000 -1.0000 1123340 1580422290.90 151.5789 59.9972 32.0000 1.9880 1.9886 417.9473 418.0923 0.0218 -1.0000 -1.0000 1123418 1580422291.00 151.5789 59.9972 32.0000 1.9873 1.9879 418.0085 418.1532 0.0217 -1.0000 -1.0000 1123481 1580422291.10 151.5789 59.9972 32.0000 1.9874 1.9880 418.2043 418.3482 0.0215 -1.0000 -1.0000 1123715 1580422291.20 151.5789 59.9972 32.0000 1.9873 1.9879 418.2759 418.4214 0.0218 -1.0000 -1.0000 1123777 1580422291.30 151.5690 59.9972 32.0000 1.9862 1.9868 418.2199 418.3645 0.0217 -1.0000 -1.0000 1123840 1580422291.40 151.4956 59.9972 32.0000 1.9870 1.9876 418.0790 418.2239 0.0218 -1.0000 -1.0000 1123918 1580422291.50 151.4956 59.9972 32.0000 1.9879 1.9885 418.0183 418.1626 0.0217 -1.0000 -1.0000 1123981 1580422291.60 151.4956 59.9972 32.0000 1.9878 1.9883 418.1539 418.2991 0.0219 -1.0000 -1.0000 1124043 1580422291.70 151.4956 59.9972 32.0000 1.9871 1.9877 418.2301 418.3756 0.0218 -1.0000 -1.0000 1124184 1580422291.80 151.4956 59.9972 32.0000 1.9868 1.9874 418.3064 418.4516 0.0218 -1.0000 -1.0000 1124247 1580422291.90 151.4956 59.9972 32.0000 1.9878 1.9884 418.1679 418.3128 0.0218 -1.0000 -1.0000 1124309 1580422292.00 151.4746 59.9972 32.0000 1.9885 1.9891 417.9777 418.1219 0.0216 -1.0000 -1.0000 1124387 1580422292.10 151.4746 59.9972 32.0000 1.9883 1.9889 417.9986 418.1439 0.0218 -1.0000 -1.0000 1124449 1580422292.20 151.4746 59.9972 32.0000 1.9875 1.9880 418.1823 418.3265 0.0216 -1.0000 -1.0000 1124684 1580422292.30 151.4746 59.9972 32.0000 1.9866 1.9872 418.1718 418.3174 0.0219 -1.0000 -1.0000 1124762 1580422292.40 151.4746 59.9972 32.0000 1.9866 1.9872 418.1951 418.3403 0.0218 -1.0000 -1.0000 1124824 1580422292.50 151.5446 59.9972 32.0000 1.9876 1.9882 418.1400 418.2848 0.0218 -1.0000 -1.0000 1124887 1580422292.60 151.5446 59.9972 32.0000 1.9880 1.9886 418.0305 418.1750 0.0216 -1.0000 -1.0000 1124950 1580422292.70 151.5446 59.9972 32.0000 1.9881 1.9887 418.1497 418.2949 0.0218 -1.0000 -1.0000 1125153 1580422292.80 151.5446 59.9972 32.0000 1.9872 1.9878 418.2043 418.3494 0.0218 -1.0000 -1.0000 1125215 1580422292.90 151.5446 59.9972 32.0000 1.9878 1.9884 418.1957 418.3419 0.0219 -1.0000 -1.0000 1125277 1580422293.00 151.5426 59.9972 32.0000 1.9881 1.9887 418.1052 418.2504 0.0218 -1.0000 -1.0000 1125340 1580422293.10 151.5205 59.9972 32.0000 1.9873 1.9878 417.9913 418.1358 0.0216 -1.0000 -1.0000 1125418 1580422293.20 151.5205 59.9972 32.0000 1.9874 1.9879 417.9313 418.0769 0.0219 -1.0000 -1.0000 1125653 1580422293.30 151.5205 59.9972 32.0000 1.9871 1.9877 418.1233 418.2681 0.0217 -1.0000 -1.0000 1125715 1580422293.40 151.5205 59.9972 32.0000 1.9862 1.9868 418.2379 418.3827 0.0217 -1.0000 -1.0000 1125793 1580422293.50 151.5205 59.9972 32.0000 1.9866 1.9872 418.1962 418.3410 0.0217 -1.0000 -1.0000 1125856 1580422293.60 151.4856 59.9972 32.0000 1.9867 1.9873 418.0821 418.2275 0.0218 -1.0000 -1.0000 1125918 1580422293.70 151.4856 59.9972 32.0000 1.9876 1.9882 417.9756 418.1198 0.0216 -1.0000 -1.0000 1126137 1580422293.80 151.4856 59.9972 32.0000 1.9878 1.9883 417.9759 418.1208 0.0218 -1.0000 -1.0000 1126200 1580422293.90 151.4856 59.9972 32.0000 1.9866 1.9872 418.1282 418.2735 0.0218 -1.0000 -1.0000 1126262 1580422294.00 151.4856 59.9972 32.0000 1.9869 1.9874 418.1885 418.3336 0.0218 -1.0000 -1.0000 1126324 1580422294.10 151.4856 59.9972 32.0000 1.9857 1.9863 418.0802 418.2245 0.0216 -1.0000 -1.0000 1126387 1580422294.20 151.5033 59.9972 32.0000 1.9869 1.9875 418.0962 418.2409 0.0218 -1.0000 -1.0000 1126449 1580422294.30 151.5096 59.9972 32.0000 1.9869 1.9875 417.9142 418.0594 0.0218 -1.0000 -1.0000 1126527 1580422294.40 151.5096 59.9972 32.0000 1.9869 1.9874 418.1073 418.2523 0.0218 -1.0000 -1.0000 1126590 1580422294.50 151.5096 59.9972 32.0000 1.9860 1.9866 418.1284 418.2738 0.0219 -1.0000 -1.0000 1126652 1580422294.60 151.5096 59.9972 32.0000 1.9864 1.9869 418.1639 418.3098 0.0218 -1.0000 -1.0000 1126731 1580422294.70 151.5096 59.9972 32.0000 1.9866 1.9871 418.0219 418.1665 0.0217 -1.0000 -1.0000 1126793 1580422294.80 151.5096 59.9972 32.0000 1.9869 1.9875 418.0490 418.1941 0.0218 -1.0000 -1.0000 1127199 1580422294.90 151.5096 59.9972 32.0000 1.9866 1.9872 418.0462 418.1919 0.0218 -1.0000 -1.0000 1127277 1580422295.00 151.5096 59.9972 32.0000 1.9868 1.9873 418.1222 418.2672 0.0218 -1.0000 -1.0000 1127340 1580422295.10 151.5455 59.9969 32.0000 1.9866 1.9872 418.1501 418.2960 0.0218 -1.0000 -1.0000 1127418 1580422295.20 151.5502 59.9968 32.0000 1.9870 1.9876 418.1186 418.2635 0.0218 -1.0000 -1.0000 1127481 1580422295.30 151.5502 59.9968 32.0000 1.9875 1.9881 418.0431 418.1879 0.0217 -1.0000 -1.0000 1127543 1580422295.40 151.5502 59.9968 32.0000 1.9881 1.9887 417.9628 418.1075 0.0217 -1.0000 -1.0000 1127621 1580422295.50 151.5502 59.9968 32.0000 1.9876 1.9881 418.0844 418.2288 0.0217 -1.0000 -1.0000 1127684 1580422295.60 151.5859 59.9968 32.0000 1.9868 1.9873 418.1507 418.2950 0.0216 -1.0000 -1.0000 1127747 1580422295.70 151.5828 59.9968 32.0000 1.9865 1.9871 418.2707 418.4153 0.0217 -1.0000 -1.0000 1127824 1580422295.80 151.5828 59.9968 32.0000 1.9865 1.9871 418.2049 418.3498 0.0217 -1.0000 -1.0000 1128153 1580422295.90 151.5828 59.9968 32.0000 1.9871 1.9877 417.9810 418.1261 0.0218 -1.0000 -1.0000 1128215 1580422296.00 151.5279 59.9968 32.0000 1.9881 1.9887 417.9992 418.1451 0.0219 -1.0000 -1.0000 1128293 1580422296.10 151.5279 59.9968 32.0000 1.9872 1.9877 418.0532 418.1988 0.0218 -1.0000 -1.0000 1128356 1580422296.20 151.5279 59.9968 32.0000 1.9867 1.9872 418.2374 418.3816 0.0216 -1.0000 -1.0000 1128418 1580422296.30 151.5279 59.9968 32.0000 1.9870 1.9876 418.2018 418.3470 0.0218 -1.0000 -1.0000 1128481 1580422296.40 151.5279 59.9968 32.0000 1.9872 1.9878 418.0790 418.2242 0.0218 -1.0000 -1.0000 1128543 1580422296.50 151.5279 59.9968 32.0000 1.9875 1.9880 418.0133 418.1583 0.0217 -1.0000 -1.0000 1128606 1580422296.60 151.5279 59.9968 32.0000 1.9873 1.9879 417.9437 418.0881 0.0217 -1.0000 -1.0000 1128684 1580422296.70 151.5279 59.9968 32.0000 1.9876 1.9881 418.0749 418.2190 0.0216 -1.0000 -1.0000 1128746 1580422296.80 151.5279 59.9968 32.0000 1.9872 1.9877 418.2031 418.3480 0.0218 -1.0000 -1.0000 1128918 1580422296.90 151.5279 59.9968 32.0000 1.9864 1.9870 418.2420 418.3866 0.0217 -1.0000 -1.0000 1128996 1580422297.00 151.5279 59.9968 32.0000 1.9874 1.9879 418.0577 418.2028 0.0218 -1.0000 -1.0000 1129059 1580422297.10 151.5002 59.9968 32.0000 1.9878 1.9884 417.9136 418.0588 0.0218 -1.0000 -1.0000 1129121 1580422297.20 151.5002 59.9968 32.0000 1.9872 1.9878 417.9520 418.0972 0.0219 -1.0000 -1.0000 1129199 1580422297.30 151.5002 59.9968 32.0000 1.9873 1.9879 418.0637 418.2095 0.0219 -1.0000 -1.0000 1129434 1580422297.40 151.5002 59.9968 32.0000 1.9866 1.9872 418.2022 418.3476 0.0218 -1.0000 -1.0000 1129512 1580422297.50 151.5002 59.9968 32.0000 1.9867 1.9873 418.1892 418.3340 0.0217 -1.0000 -1.0000 1129574 1580422297.60 151.4518 59.9968 32.0000 1.9875 1.9880 418.2059 418.3508 0.0218 -1.0000 -1.0000 1129637 1580422297.70 151.4518 59.9968 32.0000 1.9871 1.9876 418.0915 418.2358 0.0217 -1.0000 -1.0000 1129700 1580422297.80 151.4518 59.9968 32.0000 1.9876 1.9882 417.9957 418.1405 0.0217 -1.0000 -1.0000 1129934 1580422297.90 151.4518 59.9968 32.0000 1.9871 1.9876 418.0720 418.2161 0.0216 -1.0000 -1.0000 1129996 1580422298.00 151.4518 59.9968 32.0000 1.9868 1.9874 418.1441 418.2882 0.0217 -1.0000 -1.0000 1130074 1580422298.10 151.4526 59.9968 32.0000 1.9863 1.9869 418.1967 418.3417 0.0218 -1.0000 -1.0000 1130137 1580422298.20 151.4582 59.9968 32.0000 1.9881 1.9887 418.0010 418.1465 0.0219 -1.0000 -1.0000 1130200 1580422298.30 151.4582 59.9968 32.0000 1.9873 1.9879 418.0786 418.2233 0.0218 -1.0000 -1.0000 1130934 1580422298.40 151.4582 59.9968 32.0000 1.9867 1.9873 418.1556 418.3017 0.0219 -1.0000 -1.0000 1130997 1580422298.50 151.4582 59.9968 32.0000 1.9864 1.9870 418.2328 418.3775 0.0217 -1.0000 -1.0000 1131074 1580422298.60 151.4582 59.9968 32.0000 1.9876 1.9882 418.2177 418.3630 0.0218 -1.0000 -1.0000 1131137 1580422298.70 151.4635 59.9968 32.0000 1.9871 1.9877 418.1216 418.2666 0.0218 -1.0000 -1.0000 1131215 1580422298.80 151.4635 59.9968 32.0000 1.9876 1.9882 418.1255 418.2707 0.0218 -1.0000 -1.0000 1131262 1580422298.90 151.4635 59.9968 32.0000 1.9878 1.9884 417.9288 418.0729 0.0216 -1.0000 -1.0000 1131340 1580422299.00 151.4635 59.9968 32.0000 1.9872 1.9878 418.0394 418.1839 0.0217 -1.0000 -1.0000 1131403 1580422299.10 151.4635 59.9968 32.0000 1.9872 1.9878 418.1726 418.3178 0.0218 -1.0000 -1.0000 1131481 1580422299.20 151.4974 59.9968 32.0000 1.9863 1.9868 418.2831 418.4287 0.0218 -1.0000 -1.0000 1131543 1580422299.30 151.5076 59.9968 32.0000 1.9881 1.9887 418.0678 418.2128 0.0217 -1.0000 -1.0000 1131606 1580422299.40 151.5076 59.9968 32.0000 1.9887 1.9893 418.0750 418.2201 0.0218 -1.0000 -1.0000 1131684 1580422299.50 151.5076 59.9968 32.0000 1.9878 1.9884 417.9624 418.1076 0.0218 -1.0000 -1.0000 1131747 1580422299.60 151.5076 59.9968 32.0000 1.9871 1.9877 418.0748 418.2195 0.0217 -1.0000 -1.0000 1131809 1580422299.70 151.5076 59.9968 32.0000 1.9867 1.9872 418.3246 418.4691 0.0217 -1.0000 -1.0000 1131871 1580422299.80 151.5468 59.9969 32.0000 1.9867 1.9872 418.2357 418.3804 0.0218 -1.0000 -1.0000 1131934 1580422299.90 151.5468 59.9969 32.0000 1.9869 1.9875 418.1582 418.3041 0.0219 -1.0000 -1.0000 1132231 1580422300.00 151.5468 59.9969 32.0000 1.9878 1.9884 417.9825 418.1276 0.0218 -1.0000 -1.0000 1132324 1580422300.10 151.5468 59.9969 32.0000 1.9874 1.9879 418.0703 418.2156 0.0219 -1.0000 -1.0000 1132387 1580422300.20 151.5468 59.9969 32.0000 1.9873 1.9879 417.9741 418.1195 0.0218 -1.0000 -1.0000 1132449 1580422300.30 151.5468 59.9969 32.0000 1.9874 1.9879 418.0611 418.2069 0.0218 -1.0000 -1.0000 1132527 1580422300.40 151.5123 59.9969 32.0000 1.9870 1.9876 418.2774 418.4219 0.0217 -1.0000 -1.0000 1132637 1580422300.50 151.5123 59.9969 32.0000 1.9874 1.9880 418.1587 418.3046 0.0219 -1.0000 -1.0000 1132699 1580422300.60 151.5123 59.9969 32.0000 1.9873 1.9879 418.1266 418.2718 0.0218 -1.0000 -1.0000 1132777 1580422300.70 151.5123 59.9969 32.0000 1.9871 1.9876 418.0052 418.1513 0.0219 -1.0000 -1.0000 1132840 1580422300.80 151.5123 59.9969 32.0000 1.9865 1.9871 418.1274 418.2723 0.0217 -1.0000 -1.0000 1132903 1580422300.90 151.5392 59.9969 32.0000 1.9867 1.9873 418.2351 418.3795 0.0217 -1.0000 -1.0000 1132965 1580422301.00 151.5907 59.9969 32.0000 1.9870 1.9875 418.2353 418.3807 0.0218 -1.0000 -1.0000 1133027 1580422301.10 151.5907 59.9969 32.0000 1.9877 1.9883 418.2569 418.4030 0.0219 -1.0000 -1.0000 1133106 1580422301.20 151.5907 59.9969 32.0000 1.9882 1.9887 418.0636 418.2085 0.0218 -1.0000 -1.0000 1133168 1580422301.30 151.5907 59.9969 32.0000 1.9878 1.9884 418.0873 418.2319 0.0216 -1.0000 -1.0000 1133231 1580422301.40 151.5907 59.9969 32.0000 1.9874 1.9880 417.9950 418.1404 0.0218 -1.0000 -1.0000 1133700 1580422301.50 151.5362 59.9969 32.0000 1.9864 1.9869 418.2165 418.3618 0.0218 -1.0000 -1.0000 1133762 1580422301.60 151.5362 59.9969 32.0000 1.9865 1.9871 418.2501 418.3947 0.0217 -1.0000 -1.0000 1133824 1580422301.70 151.5362 59.9969 32.0000 1.9872 1.9877 418.1348 418.2800 0.0218 -1.0000 -1.0000 1133887 1580422301.80 151.5362 59.9969 32.0000 1.9877 1.9882 418.0525 418.1980 0.0218 -1.0000 -1.0000 1133950 1580422301.90 151.5362 59.9969 32.0000 1.9878 1.9884 418.0126 418.1575 0.0218 -1.0000 -1.0000 1134137 1580422302.00 151.4915 59.9969 32.0000 1.9872 1.9877 418.1232 418.2683 0.0218 -1.0000 -1.0000 1134215 1580422302.10 151.4868 59.9969 32.0000 1.9865 1.9871 418.2025 418.3480 0.0219 -1.0000 -1.0000 1134277 1580422302.20 151.4868 59.9969 32.0000 1.9863 1.9869 418.2416 418.3871 0.0218 -1.0000 -1.0000 1134340 1580422302.30 151.4868 59.9969 32.0000 1.9871 1.9876 418.1513 418.2959 0.0217 -1.0000 -1.0000 1134403 1580422302.40 151.4868 59.9969 32.0000 1.9870 1.9876 418.0497 418.1943 0.0217 -1.0000 -1.0000 1134465 1580422302.50 151.4868 59.9969 32.0000 1.9874 1.9880 417.9897 418.1343 0.0217 -1.0000 -1.0000 1134527 1580422302.60 151.4489 59.9969 32.0000 1.9870 1.9875 418.1018 418.2468 0.0217 -1.0000 -1.0000 1134606 1580422302.70 151.4489 59.9969 32.0000 1.9857 1.9863 418.1490 418.2938 0.0218 -1.0000 -1.0000 1134668 1580422302.80 151.4489 59.9969 32.0000 1.9861 1.9867 418.1933 418.3382 0.0217 -1.0000 -1.0000 1134731 1580422302.90 151.4489 59.9969 32.0000 1.9866 1.9871 418.0703 418.2159 0.0218 -1.0000 -1.0000 1134918 1580422303.00 151.4489 59.9969 32.0000 1.9875 1.9880 417.9441 418.0887 0.0217 -1.0000 -1.0000 1134981 1580422303.10 151.4242 59.9969 32.0000 1.9876 1.9881 418.0248 418.1692 0.0217 -1.0000 -1.0000 1135059 1580422303.20 151.4177 59.9969 32.0000 1.9870 1.9876 418.1044 418.2502 0.0219 -1.0000 -1.0000 1135121 1580422303.30 151.4177 59.9969 32.0000 1.9867 1.9873 418.3178 418.4635 0.0219 -1.0000 -1.0000 1135184 1580422303.40 151.4177 59.9969 32.0000 1.9867 1.9873 418.0838 418.2292 0.0218 -1.0000 -1.0000 1135262 1580422303.50 151.4177 59.9969 32.0000 1.9868 1.9874 417.9776 418.1220 0.0216 -1.0000 -1.0000 1135653 1580422303.60 151.4177 59.9969 32.0000 1.9884 1.9889 417.9147 418.0587 0.0217 -1.0000 -1.0000 1135715 1580422303.70 151.3812 59.9969 32.0000 1.9872 1.9877 418.0758 418.2215 0.0219 -1.0000 -1.0000 1135777 1580422303.80 151.3812 59.9969 32.0000 1.9863 1.9869 418.1901 418.3355 0.0218 -1.0000 -1.0000 1135840 1580422303.90 151.3812 59.9969 32.0000 1.9867 1.9873 418.2508 418.3965 0.0219 -1.0000 -1.0000 1135903 1580422304.00 151.3812 59.9969 32.0000 1.9869 1.9874 418.0451 418.1907 0.0218 -1.0000 -1.0000 1136137 1580422304.10 151.3812 59.9969 32.0000 1.9875 1.9881 418.0518 418.1964 0.0217 -1.0000 -1.0000 1136199 1580422304.20 151.3408 59.9969 32.0000 1.9876 1.9882 418.0280 418.1733 0.0219 -1.0000 -1.0000 1136262 1580422304.30 151.3408 59.9969 32.0000 1.9873 1.9878 418.0981 418.2440 0.0219 -1.0000 -1.0000 1136340 1580422304.40 151.3408 59.9969 32.0000 1.9864 1.9869 418.2592 418.4051 0.0219 -1.0000 -1.0000 1136418 1580422304.50 151.3408 59.9969 32.0000 1.9858 1.9864 418.2145 418.3597 0.0217 -1.0000 -1.0000 1136637 1580422304.60 151.3408 59.9969 32.0000 1.9869 1.9875 418.1116 418.2579 0.0220 -1.0000 -1.0000 1136715 1580422304.70 151.3520 59.9968 32.0000 1.9871 1.9877 418.0207 418.1657 0.0218 -1.0000 -1.0000 1136777 1580422304.80 151.3815 59.9966 32.0000 1.9868 1.9873 418.0744 418.2196 0.0218 -1.0000 -1.0000 1136840 1580422304.90 151.3815 59.9966 32.0000 1.9858 1.9864 418.2489 418.3945 0.0219 -1.0000 -1.0000 1136903 1580422305.00 151.3815 59.9966 32.0000 1.9866 1.9872 418.2245 418.3695 0.0218 -1.0000 -1.0000 1137247 1580422305.10 151.3815 59.9966 32.0000 1.9870 1.9876 418.0745 418.2203 0.0218 -1.0000 -1.0000 1137309 1580422305.20 151.3815 59.9966 32.0000 1.9878 1.9883 418.0146 418.1609 0.0220 -1.0000 -1.0000 1137371 1580422305.30 151.4868 59.9966 32.0000 1.9875 1.9881 418.0354 418.1805 0.0218 -1.0000 -1.0000 1137434 1580422305.40 151.4868 59.9966 32.0000 1.9865 1.9870 418.1090 418.2553 0.0220 -1.0000 -1.0000 1137512 1580422305.50 151.4868 59.9966 32.0000 1.9865 1.9871 418.2145 418.3601 0.0218 -1.0000 -1.0000 1137684 1580422305.60 151.4868 59.9966 32.0000 1.9862 1.9868 418.2380 418.3836 0.0218 -1.0000 -1.0000 1137747 1580422305.70 151.4868 59.9966 32.0000 1.9868 1.9873 418.0778 418.2230 0.0218 -1.0000 -1.0000 1137824 1580422305.80 151.5143 59.9966 32.0000 1.9873 1.9879 418.0446 418.1902 0.0219 -1.0000 -1.0000 1137887 1580422305.90 151.5208 59.9966 32.0000 1.9878 1.9884 418.0769 418.2223 0.0218 -1.0000 -1.0000 1137950 1580422306.00 151.5208 59.9966 32.0000 1.9863 1.9868 418.2035 418.3490 0.0218 -1.0000 -1.0000 1138403 1580422306.10 151.5208 59.9966 32.0000 1.9864 1.9870 418.2300 418.3760 0.0219 -1.0000 -1.0000 1138465 1580422306.20 151.5208 59.9966 32.0000 1.9874 1.9879 418.1850 418.3304 0.0219 -1.0000 -1.0000 1138527 1580422306.30 151.5087 59.9966 32.0000 1.9875 1.9881 418.0030 418.1491 0.0219 -1.0000 -1.0000 1138590 1580422306.40 151.4897 59.9966 32.0000 1.9873 1.9879 418.0314 418.1769 0.0218 -1.0000 -1.0000 1138653 1580422306.50 151.4897 59.9966 32.0000 1.9873 1.9878 418.0204 418.1660 0.0218 -1.0000 -1.0000 1138715 1580422306.60 151.4897 59.9966 32.0000 1.9869 1.9875 418.0616 418.2070 0.0218 -1.0000 -1.0000 1138793 1580422306.70 151.4897 59.9966 32.0000 1.9862 1.9867 418.2390 418.3841 0.0218 -1.0000 -1.0000 1138856 1580422306.80 151.4897 59.9966 32.0000 1.9864 1.9869 418.2153 418.3605 0.0218 -1.0000 -1.0000 1138918 1580422306.90 151.5474 59.9966 32.0000 1.9871 1.9877 418.1421 418.2877 0.0219 -1.0000 -1.0000 1138997 1580422307.00 151.5497 59.9966 32.0000 1.9872 1.9878 418.0296 418.1741 0.0218 -1.0000 -1.0000 1139465 1580422307.10 151.5497 59.9966 32.0000 1.9870 1.9876 418.1328 418.2786 0.0218 -1.0000 -1.0000 1139527 1580422307.20 151.5497 59.9966 32.0000 1.9863 1.9869 418.2727 418.4177 0.0218 -1.0000 -1.0000 1139590 1580422307.30 151.5497 59.9966 32.0000 1.9868 1.9874 418.2757 418.4209 0.0218 -1.0000 -1.0000 1139668 1580422307.40 151.5333 59.9966 32.0000 1.9873 1.9879 418.1777 418.3224 0.0218 -1.0000 -1.0000 1139731 1580422307.50 151.5157 59.9966 32.0000 1.9878 1.9883 418.0178 418.1622 0.0217 -1.0000 -1.0000 1139793 1580422307.60 151.5157 59.9966 32.0000 1.9878 1.9883 418.0656 418.2115 0.0218 -1.0000 -1.0000 1139903 1580422307.70 151.5157 59.9966 32.0000 1.9881 1.9887 418.0438 418.1887 0.0218 -1.0000 -1.0000 1139981 1580422307.80 151.5157 59.9966 32.0000 1.9861 1.9867 418.1513 418.2968 0.0218 -1.0000 -1.0000 1140043 1580422307.90 151.5157 59.9966 32.0000 1.9860 1.9865 418.2084 418.3533 0.0218 -1.0000 -1.0000 1140090 1580422308.00 151.5130 59.9966 32.0000 1.9865 1.9871 418.2444 418.3902 0.0219 -1.0000 -1.0000 1140168 1580422308.10 151.5130 59.9966 32.0000 1.9870 1.9876 418.0985 418.2437 0.0218 -1.0000 -1.0000 1140450 1580422308.20 151.5130 59.9966 32.0000 1.9873 1.9878 418.1593 418.3045 0.0218 -1.0000 -1.0000 1140512 1580422308.30 151.5130 59.9966 32.0000 1.9866 1.9872 418.2020 418.3473 0.0219 -1.0000 -1.0000 1140590 1580422308.40 151.5130 59.9966 32.0000 1.9858 1.9863 418.1557 418.3016 0.0219 -1.0000 -1.0000 1140653 1580422308.50 151.5069 59.9966 32.0000 1.9866 1.9872 418.1658 418.3099 0.0217 -1.0000 -1.0000 1140715 1580422308.60 151.5067 59.9966 32.0000 1.9873 1.9879 417.9605 418.1053 0.0218 -1.0000 -1.0000 1141168 1580422308.70 151.5067 59.9966 32.0000 1.9877 1.9883 417.9405 418.0861 0.0219 -1.0000 -1.0000 1141231 1580422308.80 151.5067 59.9966 32.0000 1.9878 1.9883 417.9773 418.1225 0.0218 -1.0000 -1.0000 1141293 1580422308.90 151.5067 59.9966 32.0000 1.9851 1.9856 418.1575 418.3029 0.0218 -1.0000 -1.0000 1141356 1580422309.00 151.5041 59.9966 32.0000 1.9866 1.9872 418.2728 418.4175 0.0217 -1.0000 -1.0000 1141418 1580422309.10 151.4796 59.9966 32.0000 1.9866 1.9871 418.1894 418.3338 0.0217 -1.0000 -1.0000 1141653 1580422309.20 151.4796 59.9966 32.0000 1.9868 1.9874 418.2711 418.4167 0.0219 -1.0000 -1.0000 1141715 1580422309.30 151.4796 59.9966 32.0000 1.9871 1.9877 418.0687 418.2145 0.0219 -1.0000 -1.0000 1141777 1580422309.40 151.4796 59.9966 32.0000 1.9873 1.9879 418.0388 418.1848 0.0219 -1.0000 -1.0000 1141856 1580422309.50 151.4796 59.9966 32.0000 1.9866 1.9872 418.1453 418.2916 0.0220 -1.0000 -1.0000 1141918 1580422309.60 151.4401 59.9971 32.0000 1.9874 1.9879 418.2033 418.3490 0.0218 -1.0000 -1.0000 1141981 1580422309.70 151.4401 59.9971 32.0000 1.9878 1.9884 418.1606 418.3053 0.0218 -1.0000 -1.0000 1142059 1580422309.80 151.4401 59.9971 32.0000 1.9875 1.9880 418.0173 418.1626 0.0218 -1.0000 -1.0000 1142121 1580422309.90 151.4401 59.9971 32.0000 1.9881 1.9887 417.9397 418.0846 0.0218 -1.0000 -1.0000 1142184 1580422310.00 151.4401 59.9971 32.0000 1.9872 1.9878 418.0776 418.2226 0.0217 -1.0000 -1.0000 1142262 1580422310.10 151.4401 59.9971 32.0000 1.9859 1.9865 418.2049 418.3498 0.0218 -1.0000 -1.0000 1142497 1580422310.20 151.4361 59.9971 32.0000 1.9868 1.9873 418.1793 418.3249 0.0218 -1.0000 -1.0000 1142559 1580422310.30 151.4361 59.9971 32.0000 1.9867 1.9873 418.2001 418.3456 0.0219 -1.0000 -1.0000 1142637 1580422310.40 151.4361 59.9971 32.0000 1.9872 1.9878 418.0147 418.1601 0.0218 -1.0000 -1.0000 1142699 1580422310.50 151.4361 59.9971 32.0000 1.9872 1.9877 418.0072 418.1518 0.0217 -1.0000 -1.0000 1142762 1580422310.60 151.4361 59.9971 32.0000 1.9877 1.9883 418.0995 418.2446 0.0218 -1.0000 -1.0000 1142840 1580422310.70 151.4465 59.9971 32.0000 1.9867 1.9872 418.1293 418.2745 0.0218 -1.0000 -1.0000 1142950 1580422310.80 151.4468 59.9971 32.0000 1.9871 1.9877 418.1204 418.2662 0.0219 -1.0000 -1.0000 1143012 1580422310.90 151.4468 59.9971 32.0000 1.9880 1.9885 418.1402 418.2857 0.0219 -1.0000 -1.0000 1143074 1580422311.00 151.4468 59.9971 32.0000 1.9872 1.9878 418.0343 418.1798 0.0218 -1.0000 -1.0000 1143153 1580422311.10 151.4468 59.9971 32.0000 1.9876 1.9882 417.9892 418.1343 0.0218 -1.0000 -1.0000 1143231 1580422311.20 151.4468 59.9971 32.0000 1.9865 1.9870 418.1365 418.2814 0.0218 -1.0000 -1.0000 1143465 1580422311.30 151.4991 59.9971 32.0000 1.9866 1.9872 418.2291 418.3740 0.0217 -1.0000 -1.0000 1143527 1580422311.40 151.4991 59.9971 32.0000 1.9868 1.9874 418.2058 418.3509 0.0218 -1.0000 -1.0000 1143606 1580422311.50 151.4991 59.9971 32.0000 1.9871 1.9877 418.1454 418.2908 0.0218 -1.0000 -1.0000 1143668 1580422311.60 151.4991 59.9971 32.0000 1.9876 1.9882 418.0232 418.1679 0.0217 -1.0000 -1.0000 1143731 1580422311.70 151.4991 59.9971 32.0000 1.9869 1.9875 418.1021 418.2465 0.0217 -1.0000 -1.0000 1143793 1580422311.80 151.4686 59.9971 32.0000 1.9861 1.9866 418.1440 418.2885 0.0217 -1.0000 -1.0000 1143856 1580422311.90 151.4686 59.9971 32.0000 1.9867 1.9872 418.1735 418.3182 0.0217 -1.0000 -1.0000 1143918 1580422312.00 151.4686 59.9971 32.0000 1.9876 1.9881 418.0740 418.2192 0.0218 -1.0000 -1.0000 1143997 1580422312.10 151.4686 59.9971 32.0000 1.9874 1.9880 418.0304 418.1764 0.0219 -1.0000 -1.0000 1144059 1580422312.20 151.4686 59.9971 32.0000 1.9872 1.9878 417.9394 418.0838 0.0216 -1.0000 -1.0000 1144434 1580422312.30 151.5015 59.9971 32.0000 1.9867 1.9872 418.2049 418.3497 0.0218 -1.0000 -1.0000 1144512 1580422312.40 151.5032 59.9971 32.0000 1.9865 1.9871 418.1924 418.3384 0.0219 -1.0000 -1.0000 1144574 1580422312.50 151.5032 59.9971 32.0000 1.9866 1.9872 418.1655 418.3110 0.0218 -1.0000 -1.0000 1144637 1580422312.60 151.5032 59.9971 32.0000 1.9871 1.9877 417.9869 418.1333 0.0219 -1.0000 -1.0000 1144715 1580422312.70 151.5032 59.9971 32.0000 1.9869 1.9875 417.9783 418.1237 0.0219 -1.0000 -1.0000 1144981 1580422312.80 151.5032 59.9971 32.0000 1.9857 1.9862 418.1006 418.2457 0.0217 -1.0000 -1.0000 1145043 1580422312.90 151.5416 59.9971 32.0000 1.9858 1.9863 418.2010 418.3468 0.0219 -1.0000 -1.0000 1145121 1580422313.00 151.5416 59.9971 32.0000 1.9867 1.9873 418.1267 418.2713 0.0217 -1.0000 -1.0000 1145184 1580422313.10 151.5416 59.9971 32.0000 1.9873 1.9879 418.0500 418.1946 0.0218 -1.0000 -1.0000 1145262 1580422313.20 151.5416 59.9971 32.0000 1.9877 1.9883 418.0021 418.1472 0.0217 -1.0000 -1.0000 1145777 1580422313.30 151.5416 59.9971 32.0000 1.9869 1.9874 417.9712 418.1159 0.0218 -1.0000 -1.0000 1145840 1580422313.40 151.5530 59.9971 32.0000 1.9863 1.9868 418.0569 418.2014 0.0216 -1.0000 -1.0000 1145903 1580422313.50 151.5530 59.9971 32.0000 1.9857 1.9863 418.1275 418.2720 0.0217 -1.0000 -1.0000 1145965 1580422313.60 151.5530 59.9971 32.0000 1.9861 1.9867 418.1858 418.3305 0.0217 -1.0000 -1.0000 1146027 1580422313.70 151.5530 59.9971 32.0000 1.9868 1.9874 418.0696 418.2152 0.0219 -1.0000 -1.0000 1146106 1580422313.80 151.5530 59.9971 32.0000 1.9870 1.9876 417.9649 418.1103 0.0218 -1.0000 -1.0000 1146215 1580422313.90 151.5530 59.9971 32.0000 1.9855 1.9861 418.0367 418.1821 0.0219 -1.0000 -1.0000 1146293 1580422314.00 151.4915 59.9971 32.0000 1.9858 1.9864 418.0595 418.2060 0.0220 -1.0000 -1.0000 1146356 1580422314.10 151.4915 59.9971 32.0000 1.9866 1.9871 418.1576 418.3026 0.0217 -1.0000 -1.0000 1146434 1580422314.20 151.4915 59.9971 32.0000 1.9860 1.9866 418.0136 418.1579 0.0218 -1.0000 -1.0000 1146497 1580422314.30 151.4915 59.9971 32.0000 1.9870 1.9876 417.9821 418.1271 0.0217 -1.0000 -1.0000 1146559 1580422314.40 151.4915 59.9971 32.0000 1.9866 1.9872 417.8965 418.0424 0.0219 -1.0000 -1.0000 1146621 1580422314.50 151.4608 59.9971 32.0000 1.9854 1.9860 418.1011 418.2467 0.0218 -1.0000 -1.0000 1146684 1580422314.60 151.4608 59.9971 32.0000 1.9863 1.9869 418.1239 418.2689 0.0217 -1.0000 -1.0000 1146762 1580422314.70 151.4608 59.9971 32.0000 1.9858 1.9864 418.2213 418.3665 0.0218 -1.0000 -1.0000 1146824 1580422314.80 151.4608 59.9971 32.0000 1.9866 1.9872 418.0673 418.2121 0.0216 -1.0000 -1.0000 1147215 1580422314.90 151.4608 59.9971 32.0000 1.9868 1.9874 418.0610 418.2056 0.0218 -1.0000 -1.0000 1147277 1580422315.00 151.4458 59.9969 32.0000 1.9867 1.9872 418.1337 418.2795 0.0218 -1.0000 -1.0000 1147340 1580422315.10 151.4027 59.9963 32.0000 1.9857 1.9863 418.1953 418.3397 0.0217 -1.0000 -1.0000 1147434 1580422315.20 151.4027 59.9963 32.0000 1.9869 1.9874 418.1708 418.3162 0.0218 -1.0000 -1.0000 1147497 1580422315.30 151.4027 59.9963 32.0000 1.9877 1.9883 417.9564 418.1011 0.0217 -1.0000 -1.0000 1147715 1580422315.40 151.4027 59.9963 32.0000 1.9873 1.9878 417.9260 418.0711 0.0218 -1.0000 -1.0000 1147793 1580422315.50 151.4027 59.9963 32.0000 1.9871 1.9877 417.9409 418.0867 0.0219 -1.0000 -1.0000 1147856 1580422315.60 151.4832 59.9963 32.0000 1.9862 1.9868 418.0445 418.1896 0.0218 -1.0000 -1.0000 1147918 1580422315.70 151.4832 59.9963 32.0000 1.9869 1.9875 418.1809 418.3266 0.0218 -1.0000 -1.0000 1147996 1580422315.80 151.4832 59.9963 32.0000 1.9871 1.9876 418.1244 418.2697 0.0218 -1.0000 -1.0000 1148215 1580422315.90 151.4832 59.9963 32.0000 1.9877 1.9883 418.0399 418.1852 0.0218 -1.0000 -1.0000 1148277 1580422316.00 151.4832 59.9963 32.0000 1.9878 1.9884 418.0290 418.1746 0.0218 -1.0000 -1.0000 1148356 1580422316.10 151.4832 59.9963 32.0000 1.9862 1.9867 418.1273 418.2723 0.0217 -1.0000 -1.0000 1148418 1580422316.20 151.4375 59.9963 32.0000 1.9868 1.9874 418.2032 418.3484 0.0218 -1.0000 -1.0000 1148481 1580422316.30 151.4375 59.9963 32.0000 1.9867 1.9873 418.2426 418.3882 0.0218 -1.0000 -1.0000 1148559 1580422316.40 151.4375 59.9963 32.0000 1.9879 1.9884 418.0641 418.2095 0.0218 -1.0000 -1.0000 1148731 1580422316.50 151.4375 59.9963 32.0000 1.9874 1.9880 418.0498 418.1953 0.0218 -1.0000 -1.0000 1148793 1580422316.60 151.4375 59.9963 32.0000 1.9875 1.9880 418.0348 418.1807 0.0219 -1.0000 -1.0000 1148856 1580422316.70 151.4375 59.9963 32.0000 1.9873 1.9879 418.1323 418.2772 0.0217 -1.0000 -1.0000 1148918 1580422316.80 151.4377 59.9963 32.0000 1.9868 1.9873 418.1498 418.2949 0.0218 -1.0000 -1.0000 1148997 1580422316.90 151.4377 59.9963 32.0000 1.9870 1.9876 418.1899 418.3355 0.0219 -1.0000 -1.0000 1149231 1580422317.00 151.4377 59.9963 32.0000 1.9873 1.9879 418.1005 418.2471 0.0220 -1.0000 -1.0000 1149293 1580422317.10 151.4377 59.9963 32.0000 1.9882 1.9887 417.9977 418.1431 0.0218 -1.0000 -1.0000 1149371 1580422317.20 151.4377 59.9963 32.0000 1.9873 1.9878 418.1370 418.2821 0.0218 -1.0000 -1.0000 1149434 1580422317.30 151.4718 59.9963 32.0000 1.9867 1.9873 418.1786 418.3240 0.0219 -1.0000 -1.0000 1149497 1580422317.40 151.4718 59.9963 32.0000 1.9873 1.9878 418.2719 418.4172 0.0218 -1.0000 -1.0000 1149668 1580422317.50 151.4718 59.9963 32.0000 1.9876 1.9882 418.0211 418.1654 0.0216 -1.0000 -1.0000 1149747 1580422317.60 151.4718 59.9963 32.0000 1.9879 1.9884 418.0204 418.1653 0.0218 -1.0000 -1.0000 1149809 1580422317.70 151.4718 59.9963 32.0000 1.9864 1.9869 418.0580 418.2037 0.0219 -1.0000 -1.0000 1149871 1580422317.80 151.4875 59.9963 32.0000 1.9861 1.9867 418.1955 418.3411 0.0218 -1.0000 -1.0000 1149934 1580422317.90 151.4947 59.9963 32.0000 1.9868 1.9874 418.1110 418.2563 0.0218 -1.0000 -1.0000 1150168 1580422318.00 151.4947 59.9963 32.0000 1.9873 1.9879 417.9990 418.1442 0.0218 -1.0000 -1.0000 1150231 1580422318.10 151.4947 59.9963 32.0000 1.9883 1.9888 418.0643 418.2089 0.0217 -1.0000 -1.0000 1150293 1580422318.20 151.4947 59.9963 32.0000 1.9877 1.9882 418.0463 418.1917 0.0219 -1.0000 -1.0000 1150356 1580422318.30 151.4947 59.9963 32.0000 1.9868 1.9874 418.2162 418.3614 0.0217 -1.0000 -1.0000 1150434 1580422318.40 151.5163 59.9963 32.0000 1.9876 1.9882 418.1399 418.2849 0.0218 -1.0000 -1.0000 1151215 1580422318.50 151.5163 59.9963 32.0000 1.9869 1.9875 418.0850 418.2302 0.0218 -1.0000 -1.0000 1151277 1580422318.60 151.5163 59.9963 32.0000 1.9872 1.9878 418.0079 418.1531 0.0218 -1.0000 -1.0000 1151371 1580422318.70 151.5163 59.9963 32.0000 1.9870 1.9875 418.1137 418.2603 0.0220 -1.0000 -1.0000 1151434 1580422318.80 151.5163 59.9963 32.0000 1.9868 1.9874 418.2301 418.3756 0.0218 -1.0000 -1.0000 1151497 1580422318.90 151.4724 59.9963 32.0000 1.9872 1.9878 418.1033 418.2494 0.0220 -1.0000 -1.0000 1151574 1580422319.00 151.4682 59.9963 32.0000 1.9879 1.9885 417.9405 418.0863 0.0219 -1.0000 -1.0000 1151637 1580422319.10 151.4682 59.9963 32.0000 1.9874 1.9879 417.9715 418.1167 0.0218 -1.0000 -1.0000 1151715 1580422319.20 151.4682 59.9963 32.0000 1.9874 1.9879 418.0748 418.2193 0.0217 -1.0000 -1.0000 1151777 1580422319.30 151.4682 59.9963 32.0000 1.9869 1.9875 418.1214 418.2666 0.0218 -1.0000 -1.0000 1151840 1580422319.40 151.4744 59.9963 32.0000 1.9865 1.9871 418.1655 418.3111 0.0218 -1.0000 -1.0000 1151903 1580422319.50 151.5672 59.9963 32.0000 1.9879 1.9885 417.9702 418.1155 0.0219 -1.0000 -1.0000 1151965 1580422319.60 151.5672 59.9963 32.0000 1.9875 1.9880 417.9750 418.1210 0.0219 -1.0000 -1.0000 1152027 1580422319.70 151.5672 59.9963 32.0000 1.9871 1.9877 417.9299 418.0750 0.0218 -1.0000 -1.0000 1152106 1580422319.80 151.5672 59.9963 32.0000 1.9869 1.9874 418.1598 418.3059 0.0220 -1.0000 -1.0000 1152168 1580422319.90 151.5672 59.9963 32.0000 1.9861 1.9867 418.1898 418.3345 0.0218 -1.0000 -1.0000 1152231 1580422320.00 151.5490 59.9973 32.0000 1.9878 1.9884 418.0724 418.2180 0.0218 -1.0000 -1.0000 1152309 1580422320.10 151.5490 59.9973 32.0000 1.9870 1.9876 418.0342 418.1798 0.0219 -1.0000 -1.0000 1152371 1580422320.20 151.5490 59.9973 32.0000 1.9879 1.9884 417.9848 418.1290 0.0217 -1.0000 -1.0000 1152434 1580422320.30 151.5490 59.9973 32.0000 1.9872 1.9878 417.9660 418.1111 0.0217 -1.0000 -1.0000 1152497 1580422320.40 151.5490 59.9973 32.0000 1.9867 1.9873 417.9401 418.0859 0.0219 -1.0000 -1.0000 1152700 1580422320.50 151.5490 59.9973 32.0000 1.9864 1.9870 418.1100 418.2551 0.0218 -1.0000 -1.0000 1152762 1580422320.60 151.5490 59.9973 32.0000 1.9867 1.9873 418.0688 418.2138 0.0218 -1.0000 -1.0000 1152824 1580422320.70 151.5104 59.9973 32.0000 1.9875 1.9880 418.0228 418.1683 0.0219 -1.0000 -1.0000 1152887 1580422320.80 151.5104 59.9973 32.0000 1.9872 1.9878 418.0619 418.2079 0.0220 -1.0000 -1.0000 1152949 1580422320.90 151.5104 59.9973 32.0000 1.9863 1.9868 418.0661 418.2125 0.0219 -1.0000 -1.0000 1153027 1580422321.00 151.5104 59.9973 32.0000 1.9862 1.9868 418.1766 418.3227 0.0219 -1.0000 -1.0000 1153200 1580422321.10 151.5104 59.9973 32.0000 1.9865 1.9871 418.2159 418.3616 0.0218 -1.0000 -1.0000 1153277 1580422321.20 151.4687 59.9973 32.0000 1.9869 1.9874 418.1288 418.2740 0.0218 -1.0000 -1.0000 1153340 1580422321.30 151.4687 59.9973 32.0000 1.9882 1.9888 417.9299 418.0757 0.0219 -1.0000 -1.0000 1153403 1580422321.40 151.4687 59.9973 32.0000 1.9879 1.9884 417.9745 418.1202 0.0219 -1.0000 -1.0000 1153465 1580422321.50 151.4687 59.9973 32.0000 1.9857 1.9863 418.0545 418.1991 0.0216 -1.0000 -1.0000 1153731 1580422321.60 151.4687 59.9973 32.0000 1.9860 1.9866 418.1645 418.3091 0.0217 -1.0000 -1.0000 1153793 1580422321.70 151.4957 59.9973 32.0000 1.9869 1.9875 418.0002 418.1465 0.0220 -1.0000 -1.0000 1153856 1580422321.80 151.5110 59.9973 32.0000 1.9879 1.9885 417.9198 418.0660 0.0219 -1.0000 -1.0000 1153918 1580422321.90 151.5110 59.9973 32.0000 1.9874 1.9879 417.9786 418.1244 0.0219 -1.0000 -1.0000 1153997 1580422322.00 151.5110 59.9973 32.0000 1.9869 1.9875 418.1454 418.2902 0.0218 -1.0000 -1.0000 1154231 1580422322.10 151.5110 59.9973 32.0000 1.9862 1.9867 418.1171 418.2622 0.0218 -1.0000 -1.0000 1154293 1580422322.20 151.5110 59.9973 32.0000 1.9869 1.9875 418.1609 418.3058 0.0218 -1.0000 -1.0000 1154356 1580422322.30 151.5059 59.9973 32.0000 1.9876 1.9881 418.0485 418.1943 0.0219 -1.0000 -1.0000 1154418 1580422322.40 151.5059 59.9973 32.0000 1.9872 1.9878 417.9921 418.1377 0.0219 -1.0000 -1.0000 1154481 1580422322.50 151.5059 59.9973 32.0000 1.9876 1.9882 417.9996 418.1448 0.0218 -1.0000 -1.0000 1154715 1580422322.60 151.5059 59.9973 32.0000 1.9877 1.9883 418.0939 418.2399 0.0219 -1.0000 -1.0000 1154793 1580422322.70 151.5059 59.9973 32.0000 1.9871 1.9877 418.1814 418.3264 0.0217 -1.0000 -1.0000 1154856 1580422322.80 151.4785 59.9973 32.0000 1.9871 1.9877 418.0467 418.1918 0.0218 -1.0000 -1.0000 1154918 1580422322.90 151.4742 59.9973 32.0000 1.9880 1.9886 417.9286 418.0729 0.0218 -1.0000 -1.0000 1154996 1580422323.00 151.4742 59.9973 32.0000 1.9875 1.9881 417.9955 418.1414 0.0219 -1.0000 -1.0000 1155215 1580422323.10 151.4742 59.9973 32.0000 1.9871 1.9876 418.0630 418.2089 0.0219 -1.0000 -1.0000 1155293 1580422323.20 151.4742 59.9973 32.0000 1.9855 1.9860 418.1853 418.3305 0.0218 -1.0000 -1.0000 1155356 1580422323.30 151.4830 59.9973 32.0000 1.9868 1.9874 418.2080 418.3540 0.0219 -1.0000 -1.0000 1155418 1580422323.40 151.5271 59.9973 32.0000 1.9866 1.9872 418.1921 418.3374 0.0218 -1.0000 -1.0000 1155527 1580422323.50 151.5271 59.9973 32.0000 1.9879 1.9884 418.0825 418.2282 0.0219 -1.0000 -1.0000 1155606 1580422323.60 151.5271 59.9973 32.0000 1.9878 1.9883 418.1113 418.2572 0.0219 -1.0000 -1.0000 1155700 1580422323.70 151.5271 59.9973 32.0000 1.9872 1.9878 418.1009 418.2463 0.0218 -1.0000 -1.0000 1155762 1580422323.80 151.5271 59.9973 32.0000 1.9863 1.9868 418.1822 418.3280 0.0219 -1.0000 -1.0000 1155824 1580422323.90 151.5279 59.9973 32.0000 1.9870 1.9875 418.0264 418.1717 0.0218 -1.0000 -1.0000 1155887 1580422324.00 151.5279 59.9973 32.0000 1.9881 1.9887 417.9012 418.0466 0.0218 -1.0000 -1.0000 1155965 1580422324.10 151.5279 59.9973 32.0000 1.9880 1.9886 418.0713 418.2164 0.0218 -1.0000 -1.0000 1156215 1580422324.20 151.5279 59.9973 32.0000 1.9870 1.9875 418.0518 418.1980 0.0220 -1.0000 -1.0000 1156277 1580422324.30 151.5279 59.9973 32.0000 1.9863 1.9869 418.1368 418.2833 0.0220 -1.0000 -1.0000 1156340 1580422324.40 151.5392 59.9973 32.0000 1.9866 1.9871 418.1419 418.2875 0.0219 -1.0000 -1.0000 1156403 1580422324.50 151.5521 59.9973 32.0000 1.9879 1.9884 418.1190 418.2648 0.0219 -1.0000 -1.0000 1156465 1580422324.60 151.5521 59.9973 32.0000 1.9882 1.9888 418.0599 418.2054 0.0218 -1.0000 -1.0000 1156950 1580422324.70 151.5521 59.9973 32.0000 1.9871 1.9876 417.9942 418.1391 0.0218 -1.0000 -1.0000 1157012 1580422324.80 151.5521 59.9973 32.0000 1.9868 1.9874 418.0422 418.1871 0.0217 -1.0000 -1.0000 1157074 1580422324.90 151.5523 59.9973 32.0000 1.9872 1.9878 418.2178 418.3632 0.0218 -1.0000 -1.0000 1157153 1580422325.00 151.5810 59.9976 32.0000 1.9871 1.9877 418.1220 418.2674 0.0218 -1.0000 -1.0000 1157215 1580422325.10 151.5810 59.9976 32.0000 1.9877 1.9883 417.9175 418.0624 0.0217 -1.0000 -1.0000 1157465 1580422325.20 151.5810 59.9976 32.0000 1.9875 1.9881 417.9391 418.0845 0.0219 -1.0000 -1.0000 1157527 1580422325.30 151.5810 59.9976 32.0000 1.9876 1.9881 418.0053 418.1508 0.0219 -1.0000 -1.0000 1157590 1580422325.40 151.5810 59.9976 32.0000 1.9871 1.9876 418.1624 418.3084 0.0219 -1.0000 -1.0000 1157668 1580422325.50 151.5623 59.9976 32.0000 1.9872 1.9877 418.2273 418.3718 0.0217 -1.0000 -1.0000 1157731 1580422325.60 151.5623 59.9976 32.0000 1.9872 1.9877 418.0784 418.2246 0.0219 -1.0000 -1.0000 1157950 1580422325.70 151.5623 59.9976 32.0000 1.9874 1.9880 418.0363 418.1813 0.0218 -1.0000 -1.0000 1158027 1580422325.80 151.5623 59.9976 32.0000 1.9874 1.9879 417.8817 418.0281 0.0219 -1.0000 -1.0000 1158090 1580422325.90 151.5623 59.9976 32.0000 1.9873 1.9878 418.0074 418.1523 0.0218 -1.0000 -1.0000 1158153 1580422326.00 151.5648 59.9976 32.0000 1.9865 1.9871 418.0683 418.2127 0.0216 -1.0000 -1.0000 1158231 1580422326.10 151.5706 59.9976 32.0000 1.9866 1.9872 418.1084 418.2537 0.0218 -1.0000 -1.0000 1158293 1580422326.20 151.5706 59.9976 32.0000 1.9877 1.9882 417.9172 418.0631 0.0219 -1.0000 -1.0000 1158418 1580422326.30 151.5706 59.9976 32.0000 1.9874 1.9880 417.9508 418.0960 0.0218 -1.0000 -1.0000 1158496 1580422326.40 151.5706 59.9976 32.0000 1.9871 1.9877 418.1116 418.2572 0.0219 -1.0000 -1.0000 1158559 1580422326.50 151.5706 59.9976 32.0000 1.9869 1.9875 418.1010 418.2469 0.0219 -1.0000 -1.0000 1158621 1580422326.60 151.5402 59.9976 32.0000 1.9864 1.9870 418.0540 418.1997 0.0218 -1.0000 -1.0000 1158700 1580422326.70 151.5402 59.9976 32.0000 1.9871 1.9876 418.0848 418.2303 0.0218 -1.0000 -1.0000 1158887 1580422326.80 151.5402 59.9976 32.0000 1.9878 1.9883 417.9690 418.1143 0.0218 -1.0000 -1.0000 1158950 1580422326.90 151.5402 59.9976 32.0000 1.9875 1.9881 417.9352 418.0810 0.0219 -1.0000 -1.0000 1159027 1580422327.00 151.5402 59.9976 32.0000 1.9867 1.9872 417.9944 418.1399 0.0218 -1.0000 -1.0000 1159090 1580422327.10 151.5122 59.9976 32.0000 1.9869 1.9875 418.0956 418.2404 0.0218 -1.0000 -1.0000 1159168 1580422327.20 151.4919 59.9976 32.0000 1.9863 1.9868 418.1468 418.2928 0.0219 -1.0000 -1.0000 1159450 1580422327.30 151.4919 59.9976 32.0000 1.9872 1.9878 417.9794 418.1249 0.0218 -1.0000 -1.0000 1159512 1580422327.40 151.4919 59.9976 32.0000 1.9877 1.9883 417.9167 418.0619 0.0218 -1.0000 -1.0000 1159590 1580422327.50 151.4919 59.9976 32.0000 1.9870 1.9876 417.8471 417.9932 0.0220 -1.0000 -1.0000 1159653 1580422327.60 151.4905 59.9976 32.0000 1.9870 1.9876 418.1042 418.2485 0.0217 -1.0000 -1.0000 1159715 1580422327.70 151.4694 59.9976 32.0000 1.9867 1.9873 418.1592 418.3046 0.0219 -1.0000 -1.0000 1159950 1580422327.80 151.4694 59.9976 32.0000 1.9865 1.9871 418.1976 418.3433 0.0219 -1.0000 -1.0000 1200012 1580422327.90 151.4694 59.9976 32.0000 1.9869 1.9874 418.2305 418.3768 0.0220 -1.0000 -1.0000 1200074 1580422328.00 151.4694 59.9976 32.0000 1.9878 1.9884 418.0970 418.2427 0.0218 -1.0000 -1.0000 1200152 1580422328.10 151.4694 59.9976 32.0000 1.9877 1.9883 418.0090 418.1540 0.0218 -1.0000 -1.0000 1200215 1580422328.20 151.4595 59.9976 32.0000 1.9875 1.9881 417.8920 418.0370 0.0219 -1.0000 -1.0000 1201043 1580422328.30 151.4589 59.9976 32.0000 1.9871 1.9877 417.9756 418.1212 0.0218 -1.0000 -1.0000 1201121 1580422328.40 151.4589 59.9976 32.0000 1.9871 1.9877 418.1444 418.2902 0.0219 -1.0000 -1.0000 1201184 1580422328.50 151.4589 59.9976 32.0000 1.9873 1.9879 418.0993 418.2453 0.0218 -1.0000 -1.0000 1201246 1580422328.60 151.4589 59.9976 32.0000 1.9877 1.9883 418.0718 418.2168 0.0218 -1.0000 -1.0000 1201324 1580422328.70 151.4590 59.9976 32.0000 1.9881 1.9886 417.9542 418.1001 0.0219 -1.0000 -1.0000 1201387 1580422328.80 151.4591 59.9976 32.0000 1.9873 1.9878 418.0214 418.1666 0.0218 -1.0000 -1.0000 1201449 1580422328.90 151.4591 59.9976 32.0000 1.9872 1.9877 418.0139 418.1589 0.0217 -1.0000 -1.0000 1201512 1580422329.00 151.4591 59.9976 32.0000 1.9867 1.9873 418.0814 418.2263 0.0218 -1.0000 -1.0000 1201574 1580422329.10 151.4591 59.9976 32.0000 1.9870 1.9876 418.1634 418.3096 0.0220 -1.0000 -1.0000 1201652 1580422329.20 151.4591 59.9976 32.0000 1.9879 1.9884 418.1669 418.3124 0.0218 -1.0000 -1.0000 1201715 1580422329.30 151.4895 59.9976 32.0000 1.9880 1.9885 417.9891 418.1347 0.0219 -1.0000 -1.0000 1201777 1580422329.40 151.4895 59.9976 32.0000 1.9877 1.9883 417.9137 418.0597 0.0219 -1.0000 -1.0000 1201856 1580422329.50 151.4895 59.9976 32.0000 1.9873 1.9879 418.1497 418.2966 0.0221 -1.0000 -1.0000 1201918 1580422329.60 151.4895 59.9976 32.0000 1.9869 1.9875 418.1271 418.2718 0.0217 -1.0000 -1.0000 1201981 1580422329.70 151.4895 59.9976 32.0000 1.9870 1.9876 418.0845 418.2292 0.0218 -1.0000 -1.0000 1202043 1580422329.80 151.5132 59.9973 32.0000 1.9875 1.9881 418.0635 418.2098 0.0220 -1.0000 -1.0000 1202106 1580422329.90 151.5132 59.9973 32.0000 1.9877 1.9882 417.9467 418.0925 0.0218 -1.0000 -1.0000 1202184 1580422330.00 151.5132 59.9973 32.0000 1.9877 1.9883 417.8731 418.0181 0.0218 -1.0000 -1.0000 1202246 1580422330.10 151.5132 59.9973 32.0000 1.9872 1.9878 417.9606 418.1061 0.0218 -1.0000 -1.0000 1202309 1580422330.20 151.5132 59.9973 32.0000 1.9875 1.9881 418.1240 418.2689 0.0217 -1.0000 -1.0000 1202371 1580422330.30 151.5132 59.9973 32.0000 1.9873 1.9879 418.2390 418.3845 0.0219 -1.0000 -1.0000 1202512 1580422330.40 151.4894 59.9973 32.0000 1.9874 1.9880 418.1599 418.3051 0.0218 -1.0000 -1.0000 1202574 1580422330.50 151.4872 59.9973 32.0000 1.9880 1.9886 418.0758 418.2210 0.0218 -1.0000 -1.0000 1202637 1580422330.60 151.4872 59.9973 32.0000 1.9873 1.9879 418.1158 418.2611 0.0219 -1.0000 -1.0000 1202715 1580422330.70 151.4872 59.9973 32.0000 1.9863 1.9869 418.2001 418.3474 0.0221 -1.0000 -1.0000 1202777 1580422330.80 151.4872 59.9973 32.0000 1.9862 1.9868 418.1747 418.3197 0.0218 -1.0000 -1.0000 1202950 1580422330.90 151.5201 59.9973 32.0000 1.9870 1.9875 418.0479 418.1928 0.0218 -1.0000 -1.0000 1203027 1580422331.00 151.5507 59.9973 32.0000 1.9876 1.9882 417.9761 418.1222 0.0219 -1.0000 -1.0000 1203090 1580422331.10 151.5507 59.9973 32.0000 1.9870 1.9875 417.9128 418.0590 0.0219 -1.0000 -1.0000 1203153 1580422331.20 151.5507 59.9973 32.0000 1.9874 1.9880 417.9822 418.1285 0.0220 -1.0000 -1.0000 1203215 1580422331.30 151.5507 59.9973 32.0000 1.9865 1.9871 417.9914 418.1367 0.0219 -1.0000 -1.0000 1203653 1580422331.40 151.5507 59.9973 32.0000 1.9859 1.9865 418.1466 418.2929 0.0219 -1.0000 -1.0000 1203715 1580422331.50 151.5946 59.9973 32.0000 1.9864 1.9870 418.1457 418.2925 0.0221 -1.0000 -1.0000 1203777 1580422331.60 151.5946 59.9973 32.0000 1.9869 1.9875 418.0410 418.1871 0.0219 -1.0000 -1.0000 1203840 1580422331.70 151.5946 59.9973 32.0000 1.9878 1.9884 418.0486 418.1947 0.0219 -1.0000 -1.0000 1203918 1580422331.80 151.5946 59.9973 32.0000 1.9872 1.9877 418.1020 418.2483 0.0220 -1.0000 -1.0000 1204247 1580422331.90 151.5946 59.9973 32.0000 1.9866 1.9872 418.1749 418.3207 0.0219 -1.0000 -1.0000 1204309 1580422332.00 151.5946 59.9973 32.0000 1.9859 1.9864 418.1179 418.2637 0.0219 -1.0000 -1.0000 1204371 1580422332.10 151.5316 59.9973 32.0000 1.9871 1.9877 418.0054 418.1506 0.0218 -1.0000 -1.0000 1204434 1580422332.20 151.5316 59.9973 32.0000 1.9873 1.9879 417.8449 417.9910 0.0219 -1.0000 -1.0000 1204512 1580422332.30 151.5316 59.9973 32.0000 1.9877 1.9882 417.9942 418.1399 0.0219 -1.0000 -1.0000 1204731 1580422332.40 151.5316 59.9973 32.0000 1.9868 1.9874 418.0415 418.1868 0.0218 -1.0000 -1.0000 1204793 1580422332.50 151.5316 59.9973 32.0000 1.9862 1.9868 418.2217 418.3674 0.0218 -1.0000 -1.0000 1204871 1580422332.60 151.5245 59.9973 32.0000 1.9865 1.9871 418.2748 418.4206 0.0219 -1.0000 -1.0000 1204934 1580422332.70 151.5245 59.9973 32.0000 1.9875 1.9881 418.1429 418.2893 0.0220 -1.0000 -1.0000 1204997 1580422332.80 151.5245 59.9973 32.0000 1.9875 1.9881 418.0064 418.1524 0.0219 -1.0000 -1.0000 1205231 1580422332.90 151.5245 59.9973 32.0000 1.9864 1.9870 418.1762 418.3220 0.0218 -1.0000 -1.0000 1205309 1580422333.00 151.5245 59.9973 32.0000 1.9863 1.9869 418.1560 418.3014 0.0219 -1.0000 -1.0000 1205371 1580422333.10 151.5226 59.9973 32.0000 1.9866 1.9872 418.0481 418.1930 0.0218 -1.0000 -1.0000 1205434 1580422333.20 151.4745 59.9973 32.0000 1.9871 1.9877 418.0001 418.1463 0.0219 -1.0000 -1.0000 1205497 1580422333.30 151.4745 59.9973 32.0000 1.9868 1.9874 417.9506 418.0958 0.0218 -1.0000 -1.0000 1205559 1580422333.40 151.4745 59.9973 32.0000 1.9870 1.9876 418.0077 418.1542 0.0220 -1.0000 -1.0000 1205762 1580422333.50 151.4745 59.9973 32.0000 1.9862 1.9867 418.1046 418.2502 0.0219 -1.0000 -1.0000 1205840 1580422333.60 151.4745 59.9973 32.0000 1.9861 1.9866 418.2191 418.3645 0.0218 -1.0000 -1.0000 1205918 1580422333.70 151.4354 59.9973 32.0000 1.9863 1.9869 418.1342 418.2797 0.0218 -1.0000 -1.0000 1206012 1580422333.80 151.4354 59.9973 32.0000 1.9874 1.9879 418.1568 418.3014 0.0216 -1.0000 -1.0000 1206074 1580422333.90 151.4354 59.9973 32.0000 1.9873 1.9879 417.9865 418.1318 0.0218 -1.0000 -1.0000 1206262 1580422334.00 151.4354 59.9973 32.0000 1.9871 1.9877 418.2267 418.3723 0.0219 -1.0000 -1.0000 1206340 1580422334.10 151.4354 59.9973 32.0000 1.9867 1.9873 418.2368 418.3826 0.0219 -1.0000 -1.0000 1206403 1580422334.20 151.4498 59.9973 32.0000 1.9876 1.9881 418.1550 418.3007 0.0219 -1.0000 -1.0000 1206465 1580422334.30 151.4698 59.9973 32.0000 1.9878 1.9884 418.0849 418.2303 0.0219 -1.0000 -1.0000 1206543 1580422334.40 151.4698 59.9973 32.0000 1.9872 1.9878 418.0549 418.2003 0.0219 -1.0000 -1.0000 1206777 1580422334.50 151.4698 59.9973 32.0000 1.9866 1.9872 418.1165 418.2622 0.0218 -1.0000 -1.0000 1206840 1580422334.60 151.4698 59.9973 32.0000 1.9872 1.9878 418.2343 418.3789 0.0218 -1.0000 -1.0000 1206903 1580422334.70 151.4698 59.9973 32.0000 1.9867 1.9872 418.3119 418.4575 0.0218 -1.0000 -1.0000 1206965 1580422334.80 151.4736 59.9977 32.0000 1.9880 1.9886 418.1391 418.2840 0.0218 -1.0000 -1.0000 1207027 1580422334.90 151.4736 59.9977 32.0000 1.9881 1.9887 418.0863 418.2321 0.0219 -1.0000 -1.0000 1207418 1580422335.00 151.4736 59.9977 32.0000 1.9879 1.9885 418.0642 418.2095 0.0218 -1.0000 -1.0000 1207481 1580422335.10 151.4736 59.9977 32.0000 1.9880 1.9886 418.2632 418.4091 0.0219 -1.0000 -1.0000 1207559 1580422335.20 151.4736 59.9977 32.0000 1.9877 1.9883 418.3033 418.4495 0.0219 -1.0000 -1.0000 1207621 1580422335.30 151.4496 59.9977 32.0000 1.9877 1.9883 418.1129 418.2591 0.0220 -1.0000 -1.0000 1207684 1580422335.40 151.4441 59.9977 32.0000 1.9881 1.9886 417.9969 418.1425 0.0218 -1.0000 -1.0000 1207918 1580422335.50 151.4441 59.9977 32.0000 1.9875 1.9881 418.0058 418.1493 0.0216 -1.0000 -1.0000 1207981 1580422335.60 151.4441 59.9977 32.0000 1.9875 1.9881 418.1128 418.2578 0.0217 -1.0000 -1.0000 1208043 1580422335.70 151.4441 59.9977 32.0000 1.9871 1.9877 418.1866 418.3325 0.0220 -1.0000 -1.0000 1208121 1580422335.80 151.4491 59.9977 32.0000 1.9877 1.9883 418.2327 418.3787 0.0219 -1.0000 -1.0000 1208184 1580422335.90 151.4768 59.9977 32.0000 1.9886 1.9891 418.0556 418.2012 0.0219 -1.0000 -1.0000 1208418 1580422336.00 151.4768 59.9977 32.0000 1.9881 1.9886 418.0100 418.1562 0.0219 -1.0000 -1.0000 1208481 1580422336.10 151.4768 59.9977 32.0000 1.9872 1.9877 418.0998 418.2456 0.0219 -1.0000 -1.0000 1208543 1580422336.20 151.4768 59.9977 32.0000 1.9871 1.9877 418.1674 418.3136 0.0219 -1.0000 -1.0000 1208606 1580422336.30 151.4768 59.9977 32.0000 1.9871 1.9877 418.1178 418.2636 0.0219 -1.0000 -1.0000 1208684 1580422336.40 151.4619 59.9977 32.0000 1.9872 1.9878 418.1158 418.2616 0.0219 -1.0000 -1.0000 1208934 1580422336.50 151.4583 59.9977 32.0000 1.9883 1.9888 417.9669 418.1123 0.0218 -1.0000 -1.0000 1208997 1580422336.60 151.4583 59.9977 32.0000 1.9872 1.9878 418.0107 418.1562 0.0219 -1.0000 -1.0000 1209059 1580422336.70 151.4583 59.9977 32.0000 1.9871 1.9876 418.1505 418.2967 0.0219 -1.0000 -1.0000 1209121 1580422336.80 151.4583 59.9977 32.0000 1.9875 1.9881 418.2415 418.3864 0.0218 -1.0000 -1.0000 1209184 1580422336.90 151.4583 59.9977 32.0000 1.9868 1.9873 418.2236 418.3702 0.0220 -1.0000 -1.0000 1209277 1580422337.00 151.5204 59.9977 32.0000 1.9882 1.9887 418.0733 418.2182 0.0218 -1.0000 -1.0000 1209340 1580422337.10 151.5204 59.9977 32.0000 1.9875 1.9880 418.0205 418.1661 0.0218 -1.0000 -1.0000 1209418 1580422337.20 151.5204 59.9977 32.0000 1.9872 1.9878 418.1824 418.3281 0.0219 -1.0000 -1.0000 1209527 1580422337.30 151.5204 59.9977 32.0000 1.9869 1.9875 418.2163 418.3621 0.0218 -1.0000 -1.0000 1209590 1580422337.40 151.5204 59.9977 32.0000 1.9874 1.9880 418.1085 418.2533 0.0217 -1.0000 -1.0000 1209777 1580422337.50 151.5240 59.9977 32.0000 1.9882 1.9888 418.0399 418.1850 0.0218 -1.0000 -1.0000 1209840 1580422337.60 151.5427 59.9977 32.0000 1.9881 1.9887 417.9754 418.1203 0.0218 -1.0000 -1.0000 1209903 1580422337.70 151.5427 59.9977 32.0000 1.9867 1.9872 418.0381 418.1833 0.0218 -1.0000 -1.0000 1209981 1580422337.80 151.5427 59.9977 32.0000 1.9870 1.9875 418.1764 418.3218 0.0218 -1.0000 -1.0000 1210043 1580422337.90 151.5427 59.9977 32.0000 1.9875 1.9881 418.2019 418.3477 0.0219 -1.0000 -1.0000 1210106 1580422338.00 151.5427 59.9977 32.0000 1.9865 1.9871 418.2557 418.4011 0.0218 -1.0000 -1.0000 1210231 1580422338.10 151.5426 59.9977 32.0000 1.9875 1.9881 418.1202 418.2657 0.0219 -1.0000 -1.0000 1210293 1580422338.20 151.5426 59.9977 32.0000 1.9873 1.9878 417.9836 418.1297 0.0219 -1.0000 -1.0000 1210371 1580422338.30 151.5426 59.9977 32.0000 1.9885 1.9890 417.9997 418.1443 0.0216 -1.0000 -1.0000 1210434 1580422338.40 151.5426 59.9977 32.0000 1.9870 1.9876 417.9387 418.0837 0.0218 -1.0000 -1.0000 1210497 1580422338.50 151.5426 59.9977 32.0000 1.9863 1.9869 418.3069 418.4529 0.0218 -1.0000 -1.0000 1210747 1580422338.60 151.5276 59.9977 32.0000 1.9869 1.9874 418.2274 418.3732 0.0220 -1.0000 -1.0000 1210824 1580422338.70 151.5245 59.9977 32.0000 1.9871 1.9877 418.0944 418.2391 0.0217 -1.0000 -1.0000 1210887 1580422338.80 151.5245 59.9977 32.0000 1.9874 1.9880 417.9334 418.0789 0.0218 -1.0000 -1.0000 1210950 1580422338.90 151.5245 59.9977 32.0000 1.9874 1.9880 417.8848 418.0296 0.0217 -1.0000 -1.0000 1211027 1580422339.00 151.5245 59.9977 32.0000 1.9870 1.9876 418.0310 418.1770 0.0219 -1.0000 -1.0000 1211247 1580422339.10 151.5245 59.9977 32.0000 1.9866 1.9872 418.1150 418.2607 0.0219 -1.0000 -1.0000 1211324 1580422339.20 151.4972 59.9977 32.0000 1.9866 1.9872 418.2116 418.3573 0.0219 -1.0000 -1.0000 1211387 1580422339.30 151.4972 59.9977 32.0000 1.9872 1.9878 418.1873 418.3330 0.0218 -1.0000 -1.0000 1211450 1580422339.40 151.4972 59.9977 32.0000 1.9876 1.9882 418.0041 418.1493 0.0218 -1.0000 -1.0000 1211527 1580422339.50 151.4972 59.9977 32.0000 1.9867 1.9873 417.9218 418.0677 0.0219 -1.0000 -1.0000 1212247 1580422339.60 151.4972 59.9977 32.0000 1.9867 1.9872 418.1345 418.2799 0.0218 -1.0000 -1.0000 1212309 1580422339.70 151.5010 59.9975 32.0000 1.9862 1.9868 418.2444 418.3905 0.0219 -1.0000 -1.0000 1212387 1580422339.80 151.5052 59.9972 32.0000 1.9870 1.9876 418.1587 418.3046 0.0219 -1.0000 -1.0000 1212450 1580422339.90 151.5052 59.9972 32.0000 1.9874 1.9880 418.0996 418.2466 0.0220 -1.0000 -1.0000 1212512 1580422340.00 151.5052 59.9972 32.0000 1.9874 1.9880 417.9919 418.1383 0.0220 -1.0000 -1.0000 1212574 1580422340.10 151.5052 59.9972 32.0000 1.9867 1.9873 417.9935 418.1395 0.0219 -1.0000 -1.0000 1212637 1580422340.20 151.5052 59.9972 32.0000 1.9862 1.9868 418.1184 418.2643 0.0219 -1.0000 -1.0000 1212700 1580422340.30 151.5052 59.9972 32.0000 1.9866 1.9872 418.2023 418.3474 0.0218 -1.0000 -1.0000 1212777 1580422340.40 151.4492 59.9972 32.0000 1.9875 1.9881 418.1107 418.2552 0.0216 -1.0000 -1.0000 1212840 1580422340.50 151.4489 59.9972 32.0000 1.9878 1.9884 418.0289 418.1753 0.0220 -1.0000 -1.0000 1213137 1580422340.60 151.4489 59.9972 32.0000 1.9879 1.9885 417.9541 418.0996 0.0218 -1.0000 -1.0000 1213200 1580422340.70 151.4489 59.9972 32.0000 1.9875 1.9880 418.1539 418.2995 0.0219 -1.0000 -1.0000 1213262 1580422340.80 151.4489 59.9972 32.0000 1.9864 1.9869 418.2445 418.3894 0.0218 -1.0000 -1.0000 1213324 1580422340.90 151.4442 59.9972 32.0000 1.9869 1.9874 418.1376 418.2838 0.0219 -1.0000 -1.0000 1213403 1580422341.00 151.4328 59.9972 32.0000 1.9878 1.9883 417.9993 418.1447 0.0218 -1.0000 -1.0000 1213465 1580422341.10 151.4328 59.9972 32.0000 1.9879 1.9885 417.9861 418.1313 0.0218 -1.0000 -1.0000 1213543 1580422341.20 151.4328 59.9972 32.0000 1.9874 1.9880 418.0774 418.2234 0.0219 -1.0000 -1.0000 1213606 1580422341.30 151.4328 59.9972 32.0000 1.9874 1.9880 418.1980 418.3440 0.0219 -1.0000 -1.0000 1213668 1580422341.40 151.4328 59.9972 32.0000 1.9876 1.9882 418.2774 418.4228 0.0219 -1.0000 -1.0000 1213747 1580422341.50 151.4175 59.9972 32.0000 1.9889 1.9895 418.0702 418.2161 0.0218 -1.0000 -1.0000 1213809 1580422341.60 151.4175 59.9972 32.0000 1.9886 1.9891 417.9580 418.1038 0.0219 -1.0000 -1.0000 1214418 1580422341.70 151.4175 59.9972 32.0000 1.9872 1.9878 417.9528 418.0990 0.0219 -1.0000 -1.0000 1214497 1580422341.80 151.4175 59.9972 32.0000 1.9866 1.9872 418.0844 418.2298 0.0218 -1.0000 -1.0000 1214559 1580422341.90 151.4175 59.9972 32.0000 1.9864 1.9869 418.1619 418.3077 0.0219 -1.0000 -1.0000 1214621 1580422342.00 151.5331 59.9972 32.0000 1.9879 1.9885 418.0675 418.2127 0.0218 -1.0000 -1.0000 1214684 1580422342.10 151.5523 59.9972 32.0000 1.9875 1.9881 418.0327 418.1784 0.0219 -1.0000 -1.0000 1214762 1580422342.20 151.5523 59.9972 32.0000 1.9868 1.9873 418.1146 418.2597 0.0218 -1.0000 -1.0000 1214824 1580422342.30 151.5523 59.9972 32.0000 1.9869 1.9874 418.2551 418.4007 0.0219 -1.0000 -1.0000 1214903 1580422342.40 151.5523 59.9972 32.0000 1.9868 1.9874 418.1878 418.3340 0.0219 -1.0000 -1.0000 1214965 1580422342.50 151.5523 59.9972 32.0000 1.9871 1.9876 418.1180 418.2637 0.0219 -1.0000 -1.0000 1215027 1580422342.60 151.5421 59.9972 32.0000 1.9874 1.9879 417.9315 418.0775 0.0219 -1.0000 -1.0000 1215106 1580422342.70 151.5421 59.9972 32.0000 1.9872 1.9878 418.0126 418.1569 0.0216 -1.0000 -1.0000 1215168 1580422342.80 151.5421 59.9972 32.0000 1.9872 1.9878 418.0993 418.2446 0.0219 -1.0000 -1.0000 1215231 1580422342.90 151.5421 59.9972 32.0000 1.9869 1.9874 418.0927 418.2387 0.0219 -1.0000 -1.0000 1215309 1580422343.00 151.5421 59.9972 32.0000 1.9872 1.9878 418.0654 418.2115 0.0219 -1.0000 -1.0000 1215371 1580422343.10 151.5421 59.9972 32.0000 1.9870 1.9876 418.0343 418.1791 0.0217 -1.0000 -1.0000 1215481 1580422343.20 151.5422 59.9972 32.0000 1.9879 1.9885 417.9349 418.0803 0.0218 -1.0000 -1.0000 1215543 1580422343.30 151.5422 59.9972 32.0000 1.9876 1.9882 418.0823 418.2276 0.0218 -1.0000 -1.0000 1215606 1580422343.40 151.5422 59.9972 32.0000 1.9866 1.9872 418.2079 418.3534 0.0219 -1.0000 -1.0000 1215684 1580422343.50 151.5422 59.9972 32.0000 1.9861 1.9866 418.1777 418.3250 0.0220 -1.0000 -1.0000 1215731 1580422343.60 151.5422 59.9972 32.0000 1.9870 1.9875 418.1782 418.3238 0.0219 -1.0000 -1.0000 1215918 1580422343.70 151.5422 59.9972 32.0000 1.9869 1.9875 418.0630 418.2083 0.0218 -1.0000 -1.0000 1215997 1580422343.80 151.5440 59.9972 32.0000 1.9873 1.9879 418.0228 418.1685 0.0219 -1.0000 -1.0000 1216043 1580422343.90 151.5440 59.9972 32.0000 1.9872 1.9877 418.0326 418.1789 0.0220 -1.0000 -1.0000 1216106 1580422344.00 151.5440 59.9972 32.0000 1.9865 1.9871 418.0770 418.2223 0.0218 -1.0000 -1.0000 1216184 1580422344.10 151.5440 59.9972 32.0000 1.9877 1.9883 418.1932 418.3386 0.0219 -1.0000 -1.0000 1216418 1580422344.20 151.5440 59.9972 32.0000 1.9876 1.9882 418.0433 418.1896 0.0219 -1.0000 -1.0000 1216481 1580422344.30 151.5444 59.9972 32.0000 1.9872 1.9878 417.9440 418.0895 0.0219 -1.0000 -1.0000 1216543 1580422344.40 151.5564 59.9972 32.0000 1.9872 1.9878 418.0318 418.1771 0.0218 -1.0000 -1.0000 1216606 1580422344.50 151.5564 59.9972 32.0000 1.9871 1.9877 418.1359 418.2814 0.0219 -1.0000 -1.0000 1216668 1580422344.60 151.5564 59.9972 32.0000 1.9867 1.9872 418.1574 418.3027 0.0218 -1.0000 -1.0000 1216747 1580422344.70 151.5564 59.9972 32.0000 1.9867 1.9873 418.2382 418.3835 0.0218 -1.0000 -1.0000 1217200 1580422344.80 151.5564 59.9972 32.0000 1.9871 1.9877 418.1198 418.2652 0.0218 -1.0000 -1.0000 1217262 1580422344.90 151.4893 59.9965 32.0000 1.9876 1.9882 417.9813 418.1265 0.0218 -1.0000 -1.0000 1217324 1580422345.00 151.4657 59.9963 32.0000 1.9882 1.9888 417.9680 418.1134 0.0219 -1.0000 -1.0000 1217403 1580422345.10 151.4657 59.9963 32.0000 1.9872 1.9878 418.0185 418.1630 0.0216 -1.0000 -1.0000 1217481 1580422345.20 151.4657 59.9963 32.0000 1.9864 1.9870 418.1255 418.2711 0.0219 -1.0000 -1.0000 1217700 1580422345.30 151.4657 59.9963 32.0000 1.9871 1.9876 418.0657 418.2117 0.0219 -1.0000 -1.0000 1217762 1580422345.40 151.4657 59.9963 32.0000 1.9874 1.9880 418.0409 418.1875 0.0220 -1.0000 -1.0000 1217840 1580422345.50 151.4138 59.9963 32.0000 1.9879 1.9885 417.9874 418.1343 0.0220 -1.0000 -1.0000 1217903 1580422345.60 151.4138 59.9963 32.0000 1.9884 1.9890 418.0093 418.1544 0.0217 -1.0000 -1.0000 1217965 1580422345.70 151.4138 59.9963 32.0000 1.9864 1.9869 418.1277 418.2723 0.0217 -1.0000 -1.0000 1218152 1580422345.80 151.4138 59.9963 32.0000 1.9868 1.9874 418.2960 418.4412 0.0218 -1.0000 -1.0000 1218215 1580422345.90 151.4138 59.9963 32.0000 1.9866 1.9872 418.1900 418.3354 0.0218 -1.0000 -1.0000 1218277 1580422346.00 151.4404 59.9963 32.0000 1.9875 1.9881 418.0283 418.1738 0.0219 -1.0000 -1.0000 1218356 1580422346.10 151.4404 59.9963 32.0000 1.9872 1.9877 418.0862 418.2314 0.0218 -1.0000 -1.0000 1218418 1580422346.20 151.4404 59.9963 32.0000 1.9875 1.9881 418.0888 418.2353 0.0220 -1.0000 -1.0000 1218652 1580422346.30 151.4404 59.9963 32.0000 1.9873 1.9879 418.1718 418.3175 0.0218 -1.0000 -1.0000 1218731 1580422346.40 151.4404 59.9963 32.0000 1.9877 1.9883 418.0174 418.1626 0.0218 -1.0000 -1.0000 1218793 1580422346.50 151.4363 59.9963 32.0000 1.9881 1.9887 417.9477 418.0938 0.0219 -1.0000 -1.0000 1218856 1580422346.60 151.4270 59.9963 32.0000 1.9875 1.9881 418.0502 418.1957 0.0218 -1.0000 -1.0000 1218934 1580422346.70 151.4270 59.9963 32.0000 1.9868 1.9874 418.1887 418.3345 0.0219 -1.0000 -1.0000 1219590 1580422346.80 151.4270 59.9963 32.0000 1.9871 1.9877 418.1597 418.3051 0.0218 -1.0000 -1.0000 1219715 1580422346.90 151.4270 59.9963 32.0000 1.9869 1.9874 418.1129 418.2579 0.0218 -1.0000 -1.0000 1219793 1580422347.00 151.4270 59.9963 32.0000 1.9874 1.9880 418.0793 418.2258 0.0220 -1.0000 -1.0000 1219856 1580422347.10 151.4497 59.9963 32.0000 1.9885 1.9891 417.9884 418.1343 0.0219 -1.0000 -1.0000 1219918 1580422347.20 151.5184 59.9963 32.0000 1.9867 1.9873 418.0942 418.2398 0.0218 -1.0000 -1.0000 1219981 1580422347.30 151.5184 59.9963 32.0000 1.9864 1.9869 418.1730 418.3188 0.0218 -1.0000 -1.0000 1220043 1580422347.40 151.5184 59.9963 32.0000 1.9866 1.9872 418.1184 418.2632 0.0218 -1.0000 -1.0000 1220121 1580422347.50 151.5184 59.9963 32.0000 1.9867 1.9873 417.9966 418.1423 0.0218 -1.0000 -1.0000 1220184 1580422347.60 151.5184 59.9963 32.0000 1.9878 1.9884 418.0276 418.1723 0.0218 -1.0000 -1.0000 1220262 1580422347.70 151.5031 59.9963 32.0000 1.9873 1.9879 418.0418 418.1880 0.0219 -1.0000 -1.0000 1220324 1580422347.80 151.4924 59.9963 32.0000 1.9873 1.9879 418.1586 418.3044 0.0219 -1.0000 -1.0000 1220481 1580422347.90 151.4924 59.9963 32.0000 1.9862 1.9868 418.2125 418.3588 0.0219 -1.0000 -1.0000 1220527 1580422348.00 151.4924 59.9963 32.0000 1.9870 1.9876 418.0774 418.2232 0.0218 -1.0000 -1.0000 1220606 1580422348.10 151.4924 59.9963 32.0000 1.9878 1.9883 417.9695 418.1147 0.0218 -1.0000 -1.0000 1220668 1580422348.20 151.4924 59.9963 32.0000 1.9863 1.9869 418.1184 418.2638 0.0218 -1.0000 -1.0000 1220731 1580422348.30 151.5152 59.9963 32.0000 1.9860 1.9866 418.1805 418.3261 0.0218 -1.0000 -1.0000 1220918 1580422348.40 151.5152 59.9963 32.0000 1.9854 1.9860 418.2788 418.4236 0.0217 -1.0000 -1.0000 1220981 1580422348.50 151.5152 59.9963 32.0000 1.9864 1.9869 418.1594 418.3058 0.0220 -1.0000 -1.0000 1221043 1580422348.60 151.5152 59.9963 32.0000 1.9865 1.9871 417.9839 418.1304 0.0220 -1.0000 -1.0000 1221121 1580422348.70 151.5152 59.9963 32.0000 1.9870 1.9875 418.1035 418.2494 0.0219 -1.0000 -1.0000 1221184 1580422348.80 151.5152 59.9963 32.0000 1.9859 1.9865 418.2404 418.3859 0.0218 -1.0000 -1.0000 1221247 1580422348.90 151.5152 59.9963 32.0000 1.9866 1.9872 418.1545 418.2998 0.0218 -1.0000 -1.0000 1221324 1580422349.00 151.5152 59.9963 32.0000 1.9872 1.9877 418.1156 418.2610 0.0218 -1.0000 -1.0000 1221387 1580422349.10 151.5152 59.9963 32.0000 1.9869 1.9875 417.9451 418.0909 0.0219 -1.0000 -1.0000 1221450 1580422349.20 151.5152 59.9963 32.0000 1.9871 1.9877 417.9489 418.0941 0.0218 -1.0000 -1.0000 1221512 1580422349.30 151.5094 59.9963 32.0000 1.9871 1.9877 418.0791 418.2253 0.0220 -1.0000 -1.0000 1221793 1580422349.40 151.4814 59.9963 32.0000 1.9865 1.9871 418.1866 418.3326 0.0219 -1.0000 -1.0000 1221871 1580422349.50 151.4814 59.9963 32.0000 1.9869 1.9875 418.2228 418.3688 0.0219 -1.0000 -1.0000 1221934 1580422349.60 151.4814 59.9963 32.0000 1.9871 1.9876 418.0956 418.2415 0.0219 -1.0000 -1.0000 1221997 1580422349.70 151.4814 59.9963 32.0000 1.9870 1.9876 418.0525 418.1987 0.0219 -1.0000 -1.0000 1222059 1580422349.80 151.4814 59.9963 32.0000 1.9867 1.9872 418.1673 418.3126 0.0218 -1.0000 -1.0000 1222293 1580422349.90 151.4253 59.9960 32.0000 1.9867 1.9872 418.1822 418.3278 0.0219 -1.0000 -1.0000 1222356 1580422350.00 151.4083 59.9960 32.0000 1.9866 1.9871 418.1644 418.3108 0.0220 -1.0000 -1.0000 1222418 1580422350.10 151.4083 59.9960 32.0000 1.9873 1.9879 417.9851 418.1313 0.0219 -1.0000 -1.0000 1222497 1580422350.20 151.4083 59.9960 32.0000 1.9879 1.9885 418.0019 418.1472 0.0218 -1.0000 -1.0000 1222559 1580422350.30 151.4083 59.9960 32.0000 1.9874 1.9880 417.9691 418.1140 0.0217 -1.0000 -1.0000 1222793 1580422350.40 151.4083 59.9960 32.0000 1.9867 1.9873 418.1080 418.2547 0.0220 -1.0000 -1.0000 1222856 1580422350.50 151.4083 59.9960 32.0000 1.9871 1.9877 418.1916 418.3380 0.0219 -1.0000 -1.0000 1222918 1580422350.60 151.4442 59.9960 32.0000 1.9872 1.9877 417.9918 418.1377 0.0219 -1.0000 -1.0000 1222997 1580422350.70 151.4442 59.9960 32.0000 1.9878 1.9884 417.9417 418.0865 0.0218 -1.0000 -1.0000 1223059 1580422350.80 151.4442 59.9960 32.0000 1.9876 1.9882 418.0650 418.2108 0.0219 -1.0000 -1.0000 1223137 1580422350.90 151.4442 59.9960 32.0000 1.9871 1.9877 418.2133 418.3591 0.0218 -1.0000 -1.0000 1223247 1580422351.00 151.4442 59.9960 32.0000 1.9871 1.9877 418.1290 418.2754 0.0220 -1.0000 -1.0000 1223309 1580422351.10 151.4250 59.9960 32.0000 1.9871 1.9877 418.0389 418.1858 0.0220 -1.0000 -1.0000 1223387 1580422351.20 151.4153 59.9960 32.0000 1.9876 1.9881 418.0490 418.1946 0.0219 -1.0000 -1.0000 1223450 1580422351.30 151.4153 59.9960 32.0000 1.9873 1.9879 418.0729 418.2188 0.0219 -1.0000 -1.0000 1223497 1580422351.40 151.4153 59.9960 32.0000 1.9866 1.9872 418.2214 418.3674 0.0219 -1.0000 -1.0000 1224247 1580422351.50 151.4153 59.9960 32.0000 1.9868 1.9873 418.2490 418.3951 0.0220 -1.0000 -1.0000 1224309 1580422351.60 151.4153 59.9960 32.0000 1.9880 1.9886 418.0553 418.2015 0.0219 -1.0000 -1.0000 1224403 1580422351.70 151.4126 59.9960 32.0000 1.9884 1.9889 417.9966 418.1427 0.0219 -1.0000 -1.0000 1224465 1580422351.80 151.4126 59.9960 32.0000 1.9876 1.9882 417.9783 418.1229 0.0217 -1.0000 -1.0000 1224527 1580422351.90 151.4126 59.9960 32.0000 1.9877 1.9882 418.0997 418.2447 0.0218 -1.0000 -1.0000 1224590 1580422352.00 151.4126 59.9960 32.0000 1.9875 1.9880 418.2781 418.4243 0.0219 -1.0000 -1.0000 1224668 1580422352.10 151.4126 59.9960 32.0000 1.9879 1.9884 418.1115 418.2581 0.0220 -1.0000 -1.0000 1224731 1580422352.20 151.4875 59.9960 32.0000 1.9872 1.9878 417.9648 418.1098 0.0217 -1.0000 -1.0000 1224809 1580422352.30 151.4875 59.9960 32.0000 1.9869 1.9875 418.0522 418.1986 0.0220 -1.0000 -1.0000 1224887 1580422352.40 151.4875 59.9960 32.0000 1.9867 1.9873 418.2258 418.3720 0.0220 -1.0000 -1.0000 1224965 1580422352.50 151.4875 59.9960 32.0000 1.9869 1.9875 418.1965 418.3424 0.0219 -1.0000 -1.0000 1225027 1580422352.60 151.4875 59.9960 32.0000 1.9871 1.9877 418.3389 418.4854 0.0219 -1.0000 -1.0000 1225090 1580422352.70 151.4875 59.9960 32.0000 1.9893 1.9898 418.1364 418.2815 0.0218 -1.0000 -1.0000 1225152 1580422352.80 151.5559 59.9960 32.0000 1.9883 1.9888 417.9368 418.0832 0.0221 -1.0000 -1.0000 1225215 1580422352.90 151.5559 59.9960 32.0000 1.9872 1.9878 418.0092 418.1559 0.0220 -1.0000 -1.0000 1225403 1580422353.00 151.5559 59.9960 32.0000 1.9871 1.9877 418.0636 418.2099 0.0219 -1.0000 -1.0000 1225497 1580422353.10 151.5559 59.9960 32.0000 1.9875 1.9881 418.1955 418.3416 0.0219 -1.0000 -1.0000 1225574 1580422353.20 151.5559 59.9960 32.0000 1.9880 1.9885 418.1148 418.2610 0.0219 -1.0000 -1.0000 1225637 1580422353.30 151.5559 59.9960 32.0000 1.9876 1.9881 417.9855 418.1315 0.0219 -1.0000 -1.0000 1225700 1580422353.40 151.5559 59.9960 32.0000 1.9879 1.9884 418.0293 418.1752 0.0219 -1.0000 -1.0000 1225762 1580422353.50 151.5559 59.9960 32.0000 1.9869 1.9875 418.1399 418.2852 0.0218 -1.0000 -1.0000 1225840 1580422353.60 151.5559 59.9960 32.0000 1.9867 1.9873 418.1884 418.3343 0.0219 -1.0000 -1.0000 1225903 1580422353.70 151.5559 59.9960 32.0000 1.9873 1.9879 418.1802 418.3252 0.0217 -1.0000 -1.0000 1225965 1580422353.80 151.5559 59.9960 32.0000 1.9878 1.9883 418.1157 418.2611 0.0219 -1.0000 -1.0000 1226027 1580422353.90 151.5559 59.9960 32.0000 1.9878 1.9884 417.9848 418.1314 0.0220 -1.0000 -1.0000 1226090 1580422354.00 151.5487 59.9960 32.0000 1.9870 1.9875 418.0500 418.1953 0.0218 -1.0000 -1.0000 1226168 1580422354.10 151.5465 59.9960 32.0000 1.9866 1.9872 418.0864 418.2326 0.0219 -1.0000 -1.0000 1226231 1580422354.20 151.5465 59.9960 32.0000 1.9874 1.9880 418.1321 418.2777 0.0219 -1.0000 -1.0000 1226293 1580422354.30 151.5465 59.9960 32.0000 1.9874 1.9879 418.0428 418.1875 0.0216 -1.0000 -1.0000 1226371 1580422354.40 151.5465 59.9960 32.0000 1.9876 1.9882 418.0718 418.2171 0.0218 -1.0000 -1.0000 1226434 1580422354.50 151.5465 59.9960 32.0000 1.9875 1.9881 418.0718 418.2176 0.0220 -1.0000 -1.0000 1226496 1580422354.60 151.5961 59.9959 32.0000 1.9866 1.9871 418.2148 418.3610 0.0219 -1.0000 -1.0000 1226559 1580422354.70 151.6165 59.9959 32.0000 1.9864 1.9870 418.1529 418.2985 0.0218 -1.0000 -1.0000 1226621 1580422354.80 151.6165 59.9959 32.0000 1.9871 1.9877 418.1557 418.3008 0.0218 -1.0000 -1.0000 1226684 1580422354.90 151.6165 59.9959 32.0000 1.9878 1.9884 418.0984 418.2443 0.0219 -1.0000 -1.0000 1226762 1580422355.00 151.6165 59.9959 32.0000 1.9878 1.9883 418.0223 418.1677 0.0219 -1.0000 -1.0000 1227012 1580422355.10 151.6165 59.9959 32.0000 1.9870 1.9875 418.1385 418.2848 0.0219 -1.0000 -1.0000 1227090 1580422355.20 151.5569 59.9959 32.0000 1.9860 1.9866 418.1648 418.3111 0.0220 -1.0000 -1.0000 1227152 1580422355.30 151.5569 59.9959 32.0000 1.9863 1.9869 418.1971 418.3427 0.0219 -1.0000 -1.0000 1227215 1580422355.40 151.5569 59.9959 32.0000 1.9870 1.9876 418.1346 418.2810 0.0219 -1.0000 -1.0000 1227293 1580422355.50 151.5569 59.9959 32.0000 1.9878 1.9884 417.9886 418.1345 0.0219 -1.0000 -1.0000 1228027 1580422355.60 151.5569 59.9959 32.0000 1.9875 1.9881 417.9603 418.1068 0.0220 -1.0000 -1.0000 1228090 1580422355.70 151.5184 59.9959 32.0000 1.9867 1.9873 418.0495 418.1963 0.0220 -1.0000 -1.0000 1228168 1580422355.80 151.5180 59.9959 32.0000 1.9863 1.9869 418.1438 418.2901 0.0219 -1.0000 -1.0000 1228231 1580422355.90 151.5180 59.9959 32.0000 1.9864 1.9869 418.1388 418.2852 0.0220 -1.0000 -1.0000 1228293 1580422356.00 151.5180 59.9959 32.0000 1.9862 1.9867 418.2082 418.3540 0.0219 -1.0000 -1.0000 1228356 1580422356.10 151.5180 59.9959 32.0000 1.9877 1.9883 418.0108 418.1561 0.0218 -1.0000 -1.0000 1228418 1580422356.20 151.5180 59.9959 32.0000 1.9877 1.9883 417.9660 418.1122 0.0220 -1.0000 -1.0000 1228481 1580422356.30 151.5709 59.9959 32.0000 1.9873 1.9879 417.9578 418.1032 0.0218 -1.0000 -1.0000 1228559 1580422356.40 151.5709 59.9959 32.0000 1.9868 1.9874 417.9483 418.0942 0.0219 -1.0000 -1.0000 1228621 1580422356.50 151.5709 59.9959 32.0000 1.9867 1.9873 418.1335 418.2792 0.0218 -1.0000 -1.0000 1228747 1580422356.60 151.5709 59.9959 32.0000 1.9867 1.9872 418.2173 418.3628 0.0219 -1.0000 -1.0000 1228824 1580422356.70 151.5709 59.9959 32.0000 1.9878 1.9883 418.1867 418.3329 0.0219 -1.0000 -1.0000 1228887 1580422356.80 151.5497 59.9959 32.0000 1.9874 1.9880 418.0523 418.1979 0.0219 -1.0000 -1.0000 1228950 1580422356.90 151.5207 59.9959 32.0000 1.9862 1.9868 418.1712 418.3172 0.0220 -1.0000 -1.0000 1229012 1580422357.00 151.5207 59.9959 32.0000 1.9867 1.9873 418.2911 418.4366 0.0218 -1.0000 -1.0000 1229247 1580422357.10 151.5207 59.9959 32.0000 1.9871 1.9876 418.2363 418.3832 0.0220 -1.0000 -1.0000 1229324 1580422357.20 151.5207 59.9959 32.0000 1.9873 1.9878 418.1405 418.2861 0.0218 -1.0000 -1.0000 1229387 1580422357.30 151.5207 59.9959 32.0000 1.9865 1.9871 418.1039 418.2496 0.0219 -1.0000 -1.0000 1229450 1580422357.40 151.5065 59.9959 32.0000 1.9864 1.9869 418.1205 418.2654 0.0218 -1.0000 -1.0000 1229527 1580422357.50 151.5065 59.9959 32.0000 1.9870 1.9876 418.2172 418.3621 0.0217 -1.0000 -1.0000 1229747 1580422357.60 151.5065 59.9959 32.0000 1.9870 1.9876 418.2095 418.3553 0.0220 -1.0000 -1.0000 1229809 1580422357.70 151.5065 59.9959 32.0000 1.9877 1.9883 418.0629 418.2090 0.0219 -1.0000 -1.0000 1229887 1580422357.80 151.5065 59.9959 32.0000 1.9882 1.9888 417.9876 418.1321 0.0218 -1.0000 -1.0000 1229950 1580422357.90 151.4563 59.9959 32.0000 1.9874 1.9880 418.0663 418.2125 0.0220 -1.0000 -1.0000 1230012 1580422358.00 151.4563 59.9959 32.0000 1.9863 1.9869 418.2674 418.4144 0.0220 -1.0000 -1.0000 1230262 1580422358.10 151.4563 59.9959 32.0000 1.9864 1.9870 418.2353 418.3811 0.0218 -1.0000 -1.0000 1230324 1580422358.20 151.4563 59.9959 32.0000 1.9866 1.9872 418.2270 418.3736 0.0221 -1.0000 -1.0000 1230371 1580422358.30 151.4563 59.9959 32.0000 1.9876 1.9882 418.1258 418.2731 0.0221 -1.0000 -1.0000 1230449 1580422358.40 151.4563 59.9959 32.0000 1.9870 1.9876 418.0715 418.2181 0.0220 -1.0000 -1.0000 1230512 1580422358.50 151.4646 59.9959 32.0000 1.9868 1.9874 418.0661 418.2124 0.0220 -1.0000 -1.0000 1231293 1580422358.60 151.4646 59.9959 32.0000 1.9864 1.9869 418.1588 418.3047 0.0220 -1.0000 -1.0000 1231371 1580422358.70 151.4646 59.9959 32.0000 1.9862 1.9868 418.2285 418.3756 0.0220 -1.0000 -1.0000 1231434 1580422358.80 151.4646 59.9959 32.0000 1.9876 1.9881 418.0539 418.1993 0.0217 -1.0000 -1.0000 1231497 1580422358.90 151.4646 59.9959 32.0000 1.9883 1.9889 418.0087 418.1546 0.0219 -1.0000 -1.0000 1231574 1580422359.00 151.5192 59.9959 32.0000 1.9889 1.9895 418.0923 418.2385 0.0219 -1.0000 -1.0000 1231637 1580422359.10 151.5192 59.9959 32.0000 1.9868 1.9874 418.2649 418.4107 0.0219 -1.0000 -1.0000 1231700 1580422359.20 151.5192 59.9959 32.0000 1.9866 1.9872 418.2820 418.4273 0.0218 -1.0000 -1.0000 1231762 1580422359.30 151.5192 59.9959 32.0000 1.9872 1.9878 418.3104 418.4557 0.0218 -1.0000 -1.0000 1231824 1580422359.40 151.5192 59.9959 32.0000 1.9876 1.9882 418.2402 418.3872 0.0220 -1.0000 -1.0000 1231903 1580422359.50 151.5073 59.9959 32.0000 1.9880 1.9885 418.0390 418.1843 0.0218 -1.0000 -1.0000 1231965 1580422359.60 151.4877 59.9959 32.0000 1.9878 1.9884 418.0743 418.2196 0.0218 -1.0000 -1.0000 1232028 1580422359.70 151.4877 59.9959 32.0000 1.9866 1.9872 418.1760 418.3207 0.0218 -1.0000 -1.0000 1232106 1580422359.80 151.4877 59.9959 32.0000 1.9866 1.9872 418.2586 418.4051 0.0220 -1.0000 -1.0000 1232168 1580422359.90 151.4877 59.9959 32.0000 1.9870 1.9876 418.2054 418.3515 0.0219 -1.0000 -1.0000 1232231 1580422360.00 151.4877 59.9959 32.0000 1.9880 1.9885 418.1450 418.2908 0.0219 -1.0000 -1.0000 1232293 1580422360.10 151.5087 59.9962 32.0000 1.9875 1.9881 418.0837 418.2294 0.0218 -1.0000 -1.0000 1232356 1580422360.20 151.5087 59.9962 32.0000 1.9866 1.9872 418.1461 418.2913 0.0218 -1.0000 -1.0000 1232418 1580422360.30 151.5087 59.9962 32.0000 1.9862 1.9868 418.2618 418.4069 0.0218 -1.0000 -1.0000 1232496 1580422360.40 151.5087 59.9962 32.0000 1.9857 1.9863 418.2518 418.3983 0.0220 -1.0000 -1.0000 1232559 1580422360.50 151.5087 59.9962 32.0000 1.9867 1.9872 418.3270 418.4738 0.0220 -1.0000 -1.0000 1232621 1580422360.60 151.5087 59.9962 32.0000 1.9877 1.9883 418.1544 418.2995 0.0218 -1.0000 -1.0000 1232918 1580422360.70 151.5087 59.9962 32.0000 1.9873 1.9879 417.9818 418.1274 0.0218 -1.0000 -1.0000 1232981 1580422360.80 151.5988 59.9962 32.0000 1.9879 1.9885 418.0073 418.1526 0.0218 -1.0000 -1.0000 1233043 1580422360.90 151.5988 59.9962 32.0000 1.9874 1.9880 418.1700 418.3149 0.0219 -1.0000 -1.0000 1233121 1580422361.00 151.5988 59.9962 32.0000 1.9869 1.9874 418.2856 418.4319 0.0218 -1.0000 -1.0000 1233184 1580422361.10 151.5988 59.9962 32.0000 1.9875 1.9881 418.2776 418.4229 0.0218 -1.0000 -1.0000 1233512 1580422361.20 151.5988 59.9962 32.0000 1.9869 1.9875 418.1383 418.2847 0.0219 -1.0000 -1.0000 1233574 1580422361.30 151.5754 59.9962 32.0000 1.9867 1.9873 418.0084 418.1537 0.0218 -1.0000 -1.0000 1233637 1580422361.40 151.5733 59.9962 32.0000 1.9868 1.9873 418.1156 418.2612 0.0219 -1.0000 -1.0000 1233715 1580422361.50 151.5733 59.9962 32.0000 1.9866 1.9872 418.2236 418.3702 0.0220 -1.0000 -1.0000 1233777 1580422361.60 151.5733 59.9962 32.0000 1.9861 1.9866 418.2385 418.3845 0.0219 -1.0000 -1.0000 1233903 1580422361.70 151.5733 59.9962 32.0000 1.9867 1.9872 418.2169 418.3637 0.0220 -1.0000 -1.0000 1233981 1580422361.80 151.5733 59.9962 32.0000 1.9863 1.9868 418.1698 418.3156 0.0219 -1.0000 -1.0000 1234043 1580422361.90 151.5651 59.9962 32.0000 1.9870 1.9875 418.0732 418.2181 0.0218 -1.0000 -1.0000 1234106 1580422362.00 151.5521 59.9962 32.0000 1.9869 1.9875 417.9431 418.0898 0.0219 -1.0000 -1.0000 1234168 1580422362.10 151.5521 59.9962 32.0000 1.9864 1.9870 418.1639 418.3087 0.0218 -1.0000 -1.0000 1234497 1580422362.20 151.5521 59.9962 32.0000 1.9866 1.9872 418.3154 418.4614 0.0219 -1.0000 -1.0000 1234559 1580422362.30 151.5521 59.9962 32.0000 1.9868 1.9874 418.2168 418.3626 0.0219 -1.0000 -1.0000 1234637 1580422362.40 151.5349 59.9962 32.0000 1.9870 1.9876 418.0944 418.2406 0.0220 -1.0000 -1.0000 1234700 1580422362.50 151.5349 59.9962 32.0000 1.9881 1.9887 417.9732 418.1180 0.0217 -1.0000 -1.0000 1234762 1580422362.60 151.5349 59.9962 32.0000 1.9873 1.9879 418.0841 418.2299 0.0219 -1.0000 -1.0000 1234950 1580422362.70 151.5349 59.9962 32.0000 1.9872 1.9878 418.1146 418.2604 0.0219 -1.0000 -1.0000 1235012 1580422362.80 151.5349 59.9962 32.0000 1.9862 1.9867 418.1502 418.2965 0.0220 -1.0000 -1.0000 1235074 1580422362.90 151.5349 59.9962 32.0000 1.9867 1.9873 418.2293 418.3759 0.0219 -1.0000 -1.0000 1235152 1580422363.00 151.4535 59.9962 32.0000 1.9870 1.9876 418.1413 418.2870 0.0219 -1.0000 -1.0000 1235215 1580422363.10 151.4535 59.9962 32.0000 1.9871 1.9877 418.0632 418.2094 0.0220 -1.0000 -1.0000 1235277 1580422363.20 151.4535 59.9962 32.0000 1.9873 1.9878 418.0535 418.1999 0.0220 -1.0000 -1.0000 1235403 1580422363.30 151.4535 59.9962 32.0000 1.9862 1.9868 418.2045 418.3504 0.0219 -1.0000 -1.0000 1235465 1580422363.40 151.4535 59.9962 32.0000 1.9869 1.9874 418.2598 418.4060 0.0219 -1.0000 -1.0000 1235543 1580422363.50 151.4539 59.9962 32.0000 1.9875 1.9880 418.0823 418.2273 0.0217 -1.0000 -1.0000 1235606 1580422363.60 151.4542 59.9962 32.0000 1.9874 1.9880 418.0164 418.1609 0.0217 -1.0000 -1.0000 1235668 1580422363.70 151.4542 59.9962 32.0000 1.9880 1.9886 418.0818 418.2274 0.0219 -1.0000 -1.0000 1236059 1580422363.80 151.4542 59.9962 32.0000 1.9873 1.9878 418.1277 418.2737 0.0220 -1.0000 -1.0000 1236121 1580422363.90 151.4542 59.9962 32.0000 1.9874 1.9880 418.2056 418.3517 0.0219 -1.0000 -1.0000 1236199 1580422364.00 151.4542 59.9962 32.0000 1.9869 1.9874 418.1233 418.2686 0.0218 -1.0000 -1.0000 1236262 1580422364.10 151.5406 59.9962 32.0000 1.9875 1.9881 418.0766 418.2222 0.0219 -1.0000 -1.0000 1236324 1580422364.20 151.5406 59.9962 32.0000 1.9880 1.9886 418.0429 418.1880 0.0217 -1.0000 -1.0000 1236918 1580422364.30 151.5406 59.9962 32.0000 1.9870 1.9875 418.2586 418.4047 0.0220 -1.0000 -1.0000 1236997 1580422364.40 151.5406 59.9962 32.0000 1.9866 1.9872 418.2899 418.4359 0.0219 -1.0000 -1.0000 1237059 1580422364.50 151.5406 59.9962 32.0000 1.9868 1.9874 418.2603 418.4065 0.0219 -1.0000 -1.0000 1237121 1580422364.60 151.5383 59.9961 32.0000 1.9870 1.9876 418.0190 418.1654 0.0219 -1.0000 -1.0000 1237200 1580422364.70 151.5383 59.9961 32.0000 1.9869 1.9874 418.0433 418.1887 0.0219 -1.0000 -1.0000 1237262 1580422364.80 151.5383 59.9961 32.0000 1.9864 1.9870 418.0639 418.2090 0.0217 -1.0000 -1.0000 1237340 1580422364.90 151.5383 59.9961 32.0000 1.9867 1.9873 418.1600 418.3063 0.0220 -1.0000 -1.0000 1237418 1580422365.00 151.5383 59.9961 32.0000 1.9873 1.9879 418.2417 418.3880 0.0219 -1.0000 -1.0000 1237481 1580422365.10 151.5383 59.9961 32.0000 1.9863 1.9868 418.2174 418.3649 0.0222 -1.0000 -1.0000 1237559 1580422365.20 151.5383 59.9961 32.0000 1.9871 1.9877 418.0880 418.2332 0.0219 -1.0000 -1.0000 1237684 1580422365.30 151.5361 59.9961 32.0000 1.9874 1.9880 418.0366 418.1827 0.0219 -1.0000 -1.0000 1237747 1580422365.40 151.4982 59.9961 32.0000 1.9872 1.9878 418.1841 418.3303 0.0220 -1.0000 -1.0000 1237809 1580422365.50 151.4982 59.9961 32.0000 1.9867 1.9873 418.2560 418.4019 0.0220 -1.0000 -1.0000 1237871 1580422365.60 151.4982 59.9961 32.0000 1.9863 1.9868 418.1975 418.3440 0.0219 -1.0000 -1.0000 1237934 1580422365.70 151.4844 59.9961 32.0000 1.9874 1.9880 418.1698 418.3160 0.0220 -1.0000 -1.0000 1238074 1580422365.80 151.4844 59.9961 32.0000 1.9881 1.9887 418.0145 418.1609 0.0220 -1.0000 -1.0000 1238137 1580422365.90 151.4844 59.9961 32.0000 1.9873 1.9879 417.9065 418.0525 0.0219 -1.0000 -1.0000 1238200 1580422366.00 151.4844 59.9961 32.0000 1.9870 1.9876 418.0364 418.1826 0.0219 -1.0000 -1.0000 1238262 1580422366.10 151.4844 59.9961 32.0000 1.9871 1.9877 418.2356 418.3806 0.0218 -1.0000 -1.0000 1238324 1580422366.20 151.4922 59.9961 32.0000 1.9868 1.9874 418.1523 418.2984 0.0219 -1.0000 -1.0000 1238512 1580422366.30 151.5143 59.9961 32.0000 1.9874 1.9880 418.0820 418.2273 0.0218 -1.0000 -1.0000 1238590 1580422366.40 151.5143 59.9961 32.0000 1.9873 1.9879 418.0093 418.1545 0.0218 -1.0000 -1.0000 1238652 1580422366.50 151.5143 59.9961 32.0000 1.9875 1.9880 418.0751 418.2207 0.0219 -1.0000 -1.0000 1238715 1580422366.60 151.5143 59.9961 32.0000 1.9876 1.9882 418.1402 418.2867 0.0221 -1.0000 -1.0000 1238793 1580422366.70 151.5143 59.9961 32.0000 1.9868 1.9874 418.0823 418.2286 0.0219 -1.0000 -1.0000 1239121 1580422366.80 151.3847 59.9961 32.0000 1.9876 1.9881 417.9912 418.1372 0.0220 -1.0000 -1.0000 1239184 1580422366.90 151.3847 59.9961 32.0000 1.9872 1.9877 418.0321 418.1781 0.0219 -1.0000 -1.0000 1239247 1580422367.00 151.3847 59.9961 32.0000 1.9867 1.9873 418.1012 418.2459 0.0218 -1.0000 -1.0000 1239309 1580422367.10 151.3847 59.9961 32.0000 1.9865 1.9871 418.1487 418.2949 0.0220 -1.0000 -1.0000 1239387 1580422367.20 151.3847 59.9961 32.0000 1.9868 1.9874 418.1843 418.3294 0.0218 -1.0000 -1.0000 1239449 1580422367.30 151.4337 59.9961 32.0000 1.9871 1.9876 418.0813 418.2266 0.0219 -1.0000 -1.0000 1239512 1580422367.40 151.4413 59.9961 32.0000 1.9868 1.9874 418.0309 418.1769 0.0219 -1.0000 -1.0000 1239590 1580422367.50 151.4413 59.9961 32.0000 1.9873 1.9879 417.9593 418.1048 0.0219 -1.0000 -1.0000 1239637 1580422367.60 151.4413 59.9961 32.0000 1.9874 1.9880 418.1402 418.2864 0.0219 -1.0000 -1.0000 1239700 1580422367.70 151.4413 59.9961 32.0000 1.9864 1.9870 418.2837 418.4292 0.0218 -1.0000 -1.0000 1239777 1580422367.80 151.4413 59.9961 32.0000 1.9868 1.9874 418.2765 418.4224 0.0219 -1.0000 -1.0000 1240324 1580422367.90 151.4219 59.9961 32.0000 1.9869 1.9875 418.2173 418.3630 0.0219 -1.0000 -1.0000 1240387 1580422368.00 151.4219 59.9961 32.0000 1.9876 1.9882 418.0461 418.1926 0.0220 -1.0000 -1.0000 1240465 1580422368.10 151.4219 59.9961 32.0000 1.9873 1.9879 417.9802 418.1259 0.0219 -1.0000 -1.0000 1240528 1580422368.20 151.4219 59.9961 32.0000 1.9884 1.9889 418.0264 418.1719 0.0219 -1.0000 -1.0000 1240590 1580422368.30 151.4219 59.9961 32.0000 1.9879 1.9885 418.1292 418.2743 0.0218 -1.0000 -1.0000 1240668 1580422368.40 151.4545 59.9961 32.0000 1.9874 1.9880 418.2641 418.4101 0.0219 -1.0000 -1.0000 1240731 1580422368.50 151.4545 59.9961 32.0000 1.9865 1.9871 418.2891 418.4348 0.0218 -1.0000 -1.0000 1240793 1580422368.60 151.4545 59.9961 32.0000 1.9872 1.9877 418.2258 418.3728 0.0220 -1.0000 -1.0000 1240871 1580422368.70 151.4545 59.9961 32.0000 1.9871 1.9877 418.1605 418.3060 0.0218 -1.0000 -1.0000 1240934 1580422368.80 151.4545 59.9961 32.0000 1.9877 1.9883 418.0896 418.2349 0.0218 -1.0000 -1.0000 1241027 1580422368.90 151.4545 59.9961 32.0000 1.9874 1.9880 418.0891 418.2333 0.0217 -1.0000 -1.0000 1241106 1580422369.00 151.4521 59.9961 32.0000 1.9868 1.9874 418.1817 418.3277 0.0219 -1.0000 -1.0000 1241168 1580422369.10 151.4520 59.9961 32.0000 1.9874 1.9880 418.2139 418.3605 0.0220 -1.0000 -1.0000 1241231 1580422369.20 151.4520 59.9961 32.0000 1.9876 1.9881 418.1547 418.3000 0.0218 -1.0000 -1.0000 1241309 1580422369.30 151.4520 59.9961 32.0000 1.9872 1.9878 418.0380 418.1838 0.0219 -1.0000 -1.0000 1241528 1580422369.40 151.4520 59.9961 32.0000 1.9876 1.9881 417.9718 418.1174 0.0218 -1.0000 -1.0000 1241606 1580422369.50 151.4902 59.9961 32.0000 1.9868 1.9874 418.1829 418.3288 0.0219 -1.0000 -1.0000 1241668 1580422369.60 151.4902 59.9961 32.0000 1.9864 1.9870 418.2670 418.4128 0.0220 -1.0000 -1.0000 1241731 1580422369.70 151.4902 59.9961 32.0000 1.9864 1.9869 418.2576 418.4036 0.0219 -1.0000 -1.0000 1241793 1580422369.80 151.4902 59.9961 32.0000 1.9867 1.9873 418.1583 418.3047 0.0220 -1.0000 -1.0000 1242277 1580422369.90 151.4902 59.9961 32.0000 1.9873 1.9879 418.0128 418.1600 0.0220 -1.0000 -1.0000 1242340 1580422370.00 151.5207 59.9962 32.0000 1.9875 1.9880 418.0543 418.2008 0.0220 -1.0000 -1.0000 1242418 1580422370.10 151.5487 59.9963 32.0000 1.9868 1.9874 418.0968 418.2434 0.0219 -1.0000 -1.0000 1242481 1580422370.20 151.5487 59.9963 32.0000 1.9863 1.9869 418.2564 418.4024 0.0219 -1.0000 -1.0000 1242543 1580422370.30 151.5487 59.9963 32.0000 1.9867 1.9873 418.1886 418.3358 0.0221 -1.0000 -1.0000 1242777 1580422370.40 151.5487 59.9963 32.0000 1.9872 1.9877 418.2018 418.3470 0.0218 -1.0000 -1.0000 1242840 1580422370.50 151.5487 59.9963 32.0000 1.9874 1.9879 418.0607 418.2058 0.0218 -1.0000 -1.0000 1242903 1580422370.60 151.5487 59.9963 32.0000 1.9880 1.9886 417.9789 418.1254 0.0220 -1.0000 -1.0000 1242981 1580422370.70 151.5487 59.9963 32.0000 1.9873 1.9879 418.0005 418.1464 0.0219 -1.0000 -1.0000 1243043 1580422370.80 151.5487 59.9963 32.0000 1.9865 1.9871 418.0832 418.2286 0.0218 -1.0000 -1.0000 1243247 1580422370.90 151.5487 59.9963 32.0000 1.9863 1.9868 418.1028 418.2476 0.0218 -1.0000 -1.0000 1243324 1580422371.00 151.5487 59.9963 32.0000 1.9869 1.9875 418.1601 418.3066 0.0220 -1.0000 -1.0000 1243387 1580422371.10 151.5487 59.9963 32.0000 1.9879 1.9885 418.0120 418.1577 0.0219 -1.0000 -1.0000 1243465 1580422371.20 151.5405 59.9963 32.0000 1.9875 1.9880 418.0103 418.1566 0.0219 -1.0000 -1.0000 1243527 1580422371.30 151.5410 59.9963 32.0000 1.9865 1.9871 418.1396 418.2853 0.0219 -1.0000 -1.0000 1243700 1580422371.40 151.5410 59.9963 32.0000 1.9870 1.9876 418.2292 418.3745 0.0218 -1.0000 -1.0000 1243777 1580422371.50 151.5410 59.9963 32.0000 1.9863 1.9868 418.2240 418.3705 0.0219 -1.0000 -1.0000 1243840 1580422371.60 151.5410 59.9963 32.0000 1.9861 1.9867 418.1757 418.3212 0.0218 -1.0000 -1.0000 1243903 1580422371.70 151.5410 59.9963 32.0000 1.9871 1.9877 418.2233 418.3688 0.0218 -1.0000 -1.0000 1243981 1580422371.80 151.5521 59.9963 32.0000 1.9874 1.9880 418.0144 418.1589 0.0217 -1.0000 -1.0000 1244168 1580422371.90 151.5521 59.9963 32.0000 1.9869 1.9875 418.0097 418.1551 0.0219 -1.0000 -1.0000 1244247 1580422372.00 151.5521 59.9963 32.0000 1.9869 1.9874 418.1719 418.3180 0.0219 -1.0000 -1.0000 1244309 1580422372.10 151.5521 59.9963 32.0000 1.9864 1.9870 418.2124 418.3577 0.0219 -1.0000 -1.0000 1244371 1580422372.20 151.5521 59.9963 32.0000 1.9866 1.9872 418.0719 418.2186 0.0220 -1.0000 -1.0000 1244434 1580422372.30 151.5290 59.9963 32.0000 1.9873 1.9879 417.9995 418.1451 0.0218 -1.0000 -1.0000 1244731 1580422372.40 151.5152 59.9963 32.0000 1.9869 1.9874 418.0279 418.1728 0.0218 -1.0000 -1.0000 1244793 1580422372.50 151.5152 59.9963 32.0000 1.9866 1.9872 418.2377 418.3838 0.0220 -1.0000 -1.0000 1244856 1580422372.60 151.5152 59.9963 32.0000 1.9864 1.9870 418.1607 418.3069 0.0219 -1.0000 -1.0000 1244918 1580422372.70 151.5152 59.9963 32.0000 1.9873 1.9878 418.1729 418.3189 0.0219 -1.0000 -1.0000 1244981 1580422372.80 151.5150 59.9963 32.0000 1.9874 1.9880 418.0655 418.2118 0.0219 -1.0000 -1.0000 1245059 1580422372.90 151.4822 59.9963 32.0000 1.9872 1.9877 418.0123 418.1586 0.0220 -1.0000 -1.0000 1245247 1580422373.00 151.4822 59.9963 32.0000 1.9872 1.9878 417.9702 418.1153 0.0218 -1.0000 -1.0000 1245309 1580422373.10 151.4822 59.9963 32.0000 1.9869 1.9874 418.1516 418.2979 0.0220 -1.0000 -1.0000 1245371 1580422373.20 151.4822 59.9963 32.0000 1.9869 1.9875 418.1024 418.2487 0.0220 -1.0000 -1.0000 1245434 1580422373.30 151.4822 59.9963 32.0000 1.9878 1.9884 417.9572 418.1043 0.0221 -1.0000 -1.0000 1245496 1580422373.40 151.4466 59.9963 32.0000 1.9880 1.9885 417.9725 418.1188 0.0220 -1.0000 -1.0000 1245949 1580422373.50 151.4450 59.9963 32.0000 1.9877 1.9883 418.0187 418.1649 0.0219 -1.0000 -1.0000 1246012 1580422373.60 151.4450 59.9963 32.0000 1.9867 1.9873 418.1669 418.3116 0.0218 -1.0000 -1.0000 1246074 1580422373.70 151.4450 59.9963 32.0000 1.9869 1.9875 418.2685 418.4146 0.0219 -1.0000 -1.0000 1246152 1580422373.80 151.4450 59.9963 32.0000 1.9868 1.9874 418.1368 418.2830 0.0220 -1.0000 -1.0000 1246215 1580422373.90 151.4450 59.9963 32.0000 1.9883 1.9888 418.0564 418.2029 0.0220 -1.0000 -1.0000 1246278 1580422374.00 151.4450 59.9963 32.0000 1.9878 1.9884 418.0100 418.1561 0.0219 -1.0000 -1.0000 1246340 1580422374.10 151.4450 59.9963 32.0000 1.9870 1.9876 418.0323 418.1780 0.0219 -1.0000 -1.0000 1246403 1580422374.20 151.4450 59.9963 32.0000 1.9865 1.9871 418.0522 418.1985 0.0220 -1.0000 -1.0000 1246465 1580422374.30 151.4450 59.9963 32.0000 1.9864 1.9870 418.1182 418.2649 0.0220 -1.0000 -1.0000 1246543 1580422374.40 151.4450 59.9963 32.0000 1.9874 1.9880 418.0754 418.2222 0.0221 -1.0000 -1.0000 1246606 1580422374.50 151.4450 59.9963 32.0000 1.9882 1.9888 418.0029 418.1486 0.0218 -1.0000 -1.0000 1246668 1580422374.60 151.4317 59.9963 32.0000 1.9881 1.9886 417.9587 418.1043 0.0220 -1.0000 -1.0000 1246747 1580422374.70 151.4235 59.9963 32.0000 1.9872 1.9878 418.0781 418.2235 0.0218 -1.0000 -1.0000 1246809 1580422374.80 151.4235 59.9963 32.0000 1.9870 1.9876 418.2309 418.3776 0.0220 -1.0000 -1.0000 1246871 1580422374.90 151.4235 59.9963 32.0000 1.9867 1.9873 418.2235 418.3697 0.0220 -1.0000 -1.0000 1247059 1580422375.00 151.4304 59.9961 32.0000 1.9872 1.9878 418.2150 418.3616 0.0220 -1.0000 -1.0000 1247121 1580422375.10 151.4341 59.9960 32.0000 1.9875 1.9881 417.9935 418.1398 0.0220 -1.0000 -1.0000 1247184 1580422375.20 151.4341 59.9960 32.0000 1.9870 1.9876 418.0615 418.2080 0.0219 -1.0000 -1.0000 1247247 1580422375.30 151.4341 59.9960 32.0000 1.9869 1.9875 418.0796 418.2255 0.0219 -1.0000 -1.0000 1247309 1580422375.40 151.4341 59.9960 32.0000 1.9868 1.9874 418.1685 418.3145 0.0219 -1.0000 -1.0000 1247497 1580422375.50 151.4341 59.9960 32.0000 1.9880 1.9886 418.0826 418.2287 0.0219 -1.0000 -1.0000 1247559 1580422375.60 151.4972 59.9960 32.0000 1.9878 1.9884 417.9875 418.1338 0.0220 -1.0000 -1.0000 1247621 1580422375.70 151.4972 59.9960 32.0000 1.9875 1.9881 418.0706 418.2164 0.0219 -1.0000 -1.0000 1247700 1580422375.80 151.4972 59.9960 32.0000 1.9868 1.9874 418.1930 418.3385 0.0218 -1.0000 -1.0000 1247762 1580422375.90 151.4972 59.9960 32.0000 1.9866 1.9872 418.2227 418.3676 0.0218 -1.0000 -1.0000 1247997 1580422376.00 151.4972 59.9960 32.0000 1.9869 1.9875 418.2392 418.3846 0.0219 -1.0000 -1.0000 1248074 1580422376.10 151.4892 59.9960 32.0000 1.9871 1.9877 418.1606 418.3063 0.0218 -1.0000 -1.0000 1248137 1580422376.20 151.4788 59.9960 32.0000 1.9874 1.9880 418.0552 418.2005 0.0218 -1.0000 -1.0000 1248200 1580422376.30 151.4788 59.9960 32.0000 1.9869 1.9874 418.0256 418.1719 0.0219 -1.0000 -1.0000 1248262 1580422376.40 151.4788 59.9960 32.0000 1.9865 1.9871 418.0879 418.2344 0.0221 -1.0000 -1.0000 1248747 1580422376.50 151.4788 59.9960 32.0000 1.9862 1.9868 418.2348 418.3799 0.0218 -1.0000 -1.0000 1248809 1580422376.60 151.4788 59.9960 32.0000 1.9870 1.9876 418.0518 418.1982 0.0220 -1.0000 -1.0000 1248887 1580422376.70 151.5069 59.9960 32.0000 1.9878 1.9883 417.9870 418.1328 0.0219 -1.0000 -1.0000 1248949 1580422376.80 151.5069 59.9960 32.0000 1.9870 1.9876 418.0349 418.1811 0.0220 -1.0000 -1.0000 1249012 1580422376.90 151.5069 59.9960 32.0000 1.9856 1.9861 418.2095 418.3546 0.0218 -1.0000 -1.0000 1249293 1580422377.00 151.5069 59.9960 32.0000 1.9859 1.9865 418.3137 418.4593 0.0218 -1.0000 -1.0000 1249356 1580422377.10 151.5069 59.9960 32.0000 1.9865 1.9871 418.1795 418.3255 0.0219 -1.0000 -1.0000 1249434 1580422377.20 151.5006 59.9960 32.0000 1.9874 1.9879 418.0275 418.1735 0.0219 -1.0000 -1.0000 1249497 1580422377.30 151.4977 59.9960 32.0000 1.9875 1.9881 417.9795 418.1257 0.0219 -1.0000 -1.0000 1249559 1580422377.40 151.4977 59.9960 32.0000 1.9866 1.9871 418.0917 418.2370 0.0218 -1.0000 -1.0000 1249637 1580422377.50 151.4977 59.9960 32.0000 1.9867 1.9873 418.0693 418.2153 0.0220 -1.0000 -1.0000 1249777 1580422377.60 151.4977 59.9960 32.0000 1.9864 1.9869 418.1943 418.3414 0.0221 -1.0000 -1.0000 1249840 1580422377.70 151.4977 59.9960 32.0000 1.9870 1.9875 418.1092 418.2550 0.0218 -1.0000 -1.0000 1249918 1580422377.80 151.4971 59.9960 32.0000 1.9873 1.9878 417.9886 418.1347 0.0220 -1.0000 -1.0000 1249981 1580422377.90 151.4971 59.9960 32.0000 1.9868 1.9874 417.9558 418.1016 0.0218 -1.0000 -1.0000 1250043 1580422378.00 151.4971 59.9960 32.0000 1.9868 1.9874 417.8880 418.0337 0.0219 -1.0000 -1.0000 1250278 1580422378.10 151.4971 59.9960 32.0000 1.9860 1.9866 418.0129 418.1587 0.0218 -1.0000 -1.0000 1250340 1580422378.20 151.4971 59.9960 32.0000 1.9866 1.9871 418.2335 418.3793 0.0219 -1.0000 -1.0000 1250403 1580422378.30 151.5404 59.9960 32.0000 1.9868 1.9874 418.2254 418.3723 0.0220 -1.0000 -1.0000 1250481 1580422378.40 151.5404 59.9960 32.0000 1.9876 1.9882 418.1656 418.3119 0.0220 -1.0000 -1.0000 1250543 1580422378.50 151.5404 59.9960 32.0000 1.9871 1.9877 417.9831 418.1294 0.0220 -1.0000 -1.0000 1250762 1580422378.60 151.5404 59.9960 32.0000 1.9872 1.9878 417.9306 418.0757 0.0218 -1.0000 -1.0000 1250840 1580422378.70 151.5404 59.9960 32.0000 1.9872 1.9878 417.9249 418.0705 0.0218 -1.0000 -1.0000 1250903 1580422378.80 151.5404 59.9960 32.0000 1.9867 1.9873 418.1167 418.2625 0.0219 -1.0000 -1.0000 1250965 1580422378.90 151.5076 59.9960 32.0000 1.9862 1.9868 418.1680 418.3129 0.0217 -1.0000 -1.0000 1251043 1580422379.00 151.5076 59.9960 32.0000 1.9864 1.9870 418.1295 418.2750 0.0219 -1.0000 -1.0000 1251277 1580422379.10 151.5076 59.9960 32.0000 1.9868 1.9873 418.0750 418.2217 0.0220 -1.0000 -1.0000 1251340 1580422379.20 151.5076 59.9960 32.0000 1.9876 1.9882 417.9296 418.0746 0.0218 -1.0000 -1.0000 1251403 1580422379.30 151.5076 59.9960 32.0000 1.9873 1.9879 418.0017 418.1470 0.0218 -1.0000 -1.0000 1251465 1580422379.40 151.5076 59.9960 32.0000 1.9869 1.9875 418.1108 418.2567 0.0219 -1.0000 -1.0000 1251543 1580422379.50 151.4386 59.9960 32.0000 1.9884 1.9890 418.2138 418.3599 0.0219 -1.0000 -1.0000 1252027 1580422379.60 151.4386 59.9960 32.0000 1.9877 1.9883 418.1415 418.2871 0.0218 -1.0000 -1.0000 1252090 1580422379.70 151.4386 59.9960 32.0000 1.9872 1.9877 418.0413 418.1873 0.0219 -1.0000 -1.0000 1252152 1580422379.80 151.4386 59.9960 32.0000 1.9884 1.9890 417.9890 418.1343 0.0218 -1.0000 -1.0000 1252231 1580422379.90 151.4386 59.9960 32.0000 1.9876 1.9881 418.1575 418.3027 0.0218 -1.0000 -1.0000 1252277 1580422380.00 151.4382 59.9962 32.0000 1.9870 1.9876 418.2586 418.4044 0.0219 -1.0000 -1.0000 1252574 1580422380.10 151.4382 59.9962 32.0000 1.9876 1.9881 418.2448 418.3912 0.0219 -1.0000 -1.0000 1252637 1580422380.20 151.4382 59.9962 32.0000 1.9874 1.9880 418.0518 418.1975 0.0219 -1.0000 -1.0000 1252700 1580422380.30 151.4382 59.9962 32.0000 1.9871 1.9877 418.0173 418.1628 0.0218 -1.0000 -1.0000 1252762 1580422380.40 151.4382 59.9962 32.0000 1.9866 1.9872 418.1066 418.2523 0.0219 -1.0000 -1.0000 1252824 1580422380.50 151.4382 59.9962 32.0000 1.9867 1.9873 418.2380 418.3847 0.0220 -1.0000 -1.0000 1253497 1580422380.60 151.4382 59.9962 32.0000 1.9873 1.9879 418.2278 418.3740 0.0219 -1.0000 -1.0000 1253574 1580422380.70 151.4652 59.9962 32.0000 1.9877 1.9883 418.1225 418.2677 0.0218 -1.0000 -1.0000 1253715 1580422380.80 151.4621 59.9962 32.0000 1.9875 1.9881 417.9981 418.1440 0.0219 -1.0000 -1.0000 1253809 1580422380.90 151.4621 59.9962 32.0000 1.9875 1.9880 418.0179 418.1631 0.0218 -1.0000 -1.0000 1253871 1580422381.00 151.4621 59.9962 32.0000 1.9871 1.9876 418.0990 418.2450 0.0219 -1.0000 -1.0000 1253934 1580422381.10 151.4317 59.9962 32.0000 1.9869 1.9875 418.2973 418.4425 0.0218 -1.0000 -1.0000 1254012 1580422381.20 151.4317 59.9962 32.0000 1.9876 1.9882 418.0882 418.2340 0.0219 -1.0000 -1.0000 1254074 1580422381.30 151.4317 59.9962 32.0000 1.9869 1.9874 418.0593 418.2052 0.0219 -1.0000 -1.0000 1254137 1580422381.40 151.4317 59.9962 32.0000 1.9875 1.9880 417.9932 418.1392 0.0219 -1.0000 -1.0000 1254215 1580422381.50 151.4317 59.9962 32.0000 1.9875 1.9881 418.1040 418.2501 0.0219 -1.0000 -1.0000 1254277 1580422381.60 151.4878 59.9962 32.0000 1.9876 1.9882 418.2197 418.3659 0.0219 -1.0000 -1.0000 1254340 1580422381.70 151.5004 59.9962 32.0000 1.9870 1.9876 418.3051 418.4511 0.0219 -1.0000 -1.0000 1254418 1580422381.80 151.5004 59.9962 32.0000 1.9878 1.9884 418.1108 418.2563 0.0218 -1.0000 -1.0000 1254481 1580422381.90 151.5004 59.9962 32.0000 1.9881 1.9886 417.9606 418.1068 0.0219 -1.0000 -1.0000 1254543 1580422382.00 151.5004 59.9962 32.0000 1.9881 1.9887 418.0167 418.1620 0.0218 -1.0000 -1.0000 1254621 1580422382.10 151.5004 59.9962 32.0000 1.9881 1.9887 418.1076 418.2541 0.0220 -1.0000 -1.0000 1254684 1580422382.20 151.4769 59.9962 32.0000 1.9873 1.9879 418.2625 418.4089 0.0220 -1.0000 -1.0000 1254747 1580422382.30 151.4715 59.9962 32.0000 1.9877 1.9883 418.1959 418.3421 0.0218 -1.0000 -1.0000 1254809 1580422382.40 151.4715 59.9962 32.0000 1.9876 1.9882 418.1172 418.2632 0.0219 -1.0000 -1.0000 1254871 1580422382.50 151.4715 59.9962 32.0000 1.9881 1.9886 417.9891 418.1347 0.0218 -1.0000 -1.0000 1254934 1580422382.60 151.4715 59.9962 32.0000 1.9871 1.9877 418.1174 418.2636 0.0220 -1.0000 -1.0000 1255012 1580422382.70 151.4715 59.9962 32.0000 1.9873 1.9878 418.1974 418.3425 0.0218 -1.0000 -1.0000 1255074 1580422382.80 151.4715 59.9962 32.0000 1.9872 1.9878 418.2866 418.4318 0.0218 -1.0000 -1.0000 1255137 1580422382.90 151.4715 59.9962 32.0000 1.9879 1.9885 418.1711 418.3170 0.0220 -1.0000 -1.0000 1255215 1580422383.00 151.4715 59.9962 32.0000 1.9881 1.9887 417.9738 418.1195 0.0219 -1.0000 -1.0000 1255277 1580422383.10 151.4715 59.9962 32.0000 1.9877 1.9882 417.9897 418.1358 0.0219 -1.0000 -1.0000 1255715 1580422383.20 151.4715 59.9962 32.0000 1.9874 1.9880 418.0237 418.1692 0.0218 -1.0000 -1.0000 1255777 1580422383.30 151.4715 59.9962 32.0000 1.9868 1.9874 418.1975 418.3431 0.0218 -1.0000 -1.0000 1255840 1580422383.40 151.5089 59.9962 32.0000 1.9868 1.9874 418.3198 418.4642 0.0217 -1.0000 -1.0000 1255903 1580422383.50 151.5394 59.9962 32.0000 1.9881 1.9887 418.1274 418.2737 0.0220 -1.0000 -1.0000 1255965 1580422383.60 151.5394 59.9962 32.0000 1.9869 1.9874 417.9551 418.0998 0.0217 -1.0000 -1.0000 1256277 1580422383.70 151.5394 59.9962 32.0000 1.9875 1.9881 418.0172 418.1633 0.0220 -1.0000 -1.0000 1256356 1580422383.80 151.5394 59.9962 32.0000 1.9868 1.9874 418.2353 418.3811 0.0218 -1.0000 -1.0000 1256418 1580422383.90 151.5394 59.9962 32.0000 1.9869 1.9875 418.2577 418.4027 0.0218 -1.0000 -1.0000 1256481 1580422384.00 151.5394 59.9962 32.0000 1.9870 1.9876 418.1440 418.2898 0.0219 -1.0000 -1.0000 1256543 1580422384.10 151.5446 59.9962 32.0000 1.9874 1.9879 418.0285 418.1746 0.0220 -1.0000 -1.0000 1256606 1580422384.20 151.5446 59.9962 32.0000 1.9875 1.9880 418.0900 418.2353 0.0218 -1.0000 -1.0000 1256684 1580422384.30 151.5446 59.9962 32.0000 1.9873 1.9879 418.0635 418.2090 0.0219 -1.0000 -1.0000 1256746 1580422384.40 151.5446 59.9962 32.0000 1.9873 1.9878 418.1679 418.3139 0.0219 -1.0000 -1.0000 1256809 1580422384.50 151.5446 59.9962 32.0000 1.9873 1.9879 418.1409 418.2861 0.0218 -1.0000 -1.0000 1256871 1580422384.60 151.5696 59.9958 32.0000 1.9875 1.9881 417.9850 418.1302 0.0219 -1.0000 -1.0000 1256949 1580422384.70 151.5850 59.9953 32.0000 1.9870 1.9876 418.0291 418.1749 0.0218 -1.0000 -1.0000 1257277 1580422384.80 151.5850 59.9953 32.0000 1.9872 1.9878 418.0825 418.2283 0.0219 -1.0000 -1.0000 1257340 1580422384.90 151.5850 59.9953 32.0000 1.9875 1.9881 418.1670 418.3136 0.0219 -1.0000 -1.0000 1257418 1580422385.00 151.5850 59.9953 32.0000 1.9870 1.9875 418.2815 418.4275 0.0219 -1.0000 -1.0000 1257481 1580422385.10 151.5293 59.9953 32.0000 1.9873 1.9879 418.2202 418.3651 0.0218 -1.0000 -1.0000 1257559 1580422385.20 151.5159 59.9953 32.0000 1.9869 1.9874 418.0768 418.2227 0.0218 -1.0000 -1.0000 1258184 1580422385.30 151.5159 59.9953 32.0000 1.9874 1.9880 417.9971 418.1417 0.0217 -1.0000 -1.0000 1258247 1580422385.40 151.5159 59.9953 32.0000 1.9875 1.9881 418.0621 418.2086 0.0220 -1.0000 -1.0000 1258340 1580422385.50 151.5159 59.9953 32.0000 1.9865 1.9871 418.0737 418.2200 0.0220 -1.0000 -1.0000 1258418 1580422385.60 151.5159 59.9953 32.0000 1.9878 1.9884 418.1570 418.3028 0.0218 -1.0000 -1.0000 1258481 1580422385.70 151.4717 59.9953 32.0000 1.9879 1.9885 418.0342 418.1807 0.0220 -1.0000 -1.0000 1258559 1580422385.80 151.4717 59.9953 32.0000 1.9876 1.9882 418.0143 418.1601 0.0218 -1.0000 -1.0000 1258621 1580422385.90 151.4717 59.9953 32.0000 1.9871 1.9877 418.0722 418.2177 0.0219 -1.0000 -1.0000 1258684 1580422386.00 151.4717 59.9953 32.0000 1.9865 1.9871 418.2266 418.3723 0.0219 -1.0000 -1.0000 1258747 1580422386.10 151.4717 59.9953 32.0000 1.9874 1.9880 418.2644 418.4100 0.0219 -1.0000 -1.0000 1258809 1580422386.20 151.4458 59.9953 32.0000 1.9874 1.9880 418.1926 418.3385 0.0219 -1.0000 -1.0000 1258887 1580422386.30 151.4423 59.9953 32.0000 1.9873 1.9879 418.0647 418.2104 0.0219 -1.0000 -1.0000 1258949 1580422386.40 151.4423 59.9953 32.0000 1.9877 1.9883 417.9645 418.1106 0.0220 -1.0000 -1.0000 1259012 1580422386.50 151.4423 59.9953 32.0000 1.9876 1.9882 418.0120 418.1578 0.0219 -1.0000 -1.0000 1259074 1580422386.60 151.4423 59.9953 32.0000 1.9870 1.9875 418.0259 418.1717 0.0219 -1.0000 -1.0000 1259152 1580422386.70 151.4423 59.9953 32.0000 1.9867 1.9873 418.1150 418.2602 0.0217 -1.0000 -1.0000 1259215 1580422386.80 151.4427 59.9953 32.0000 1.9874 1.9880 418.0380 418.1835 0.0219 -1.0000 -1.0000 1259277 1580422386.90 151.4450 59.9953 32.0000 1.9878 1.9884 417.9272 418.0735 0.0219 -1.0000 -1.0000 1259387 1580422387.00 151.4450 59.9953 32.0000 1.9875 1.9881 418.0669 418.2125 0.0219 -1.0000 -1.0000 1259465 1580422387.10 151.4450 59.9953 32.0000 1.9868 1.9874 418.1805 418.3263 0.0218 -1.0000 -1.0000 1259543 1580422387.20 151.4450 59.9953 32.0000 1.9869 1.9875 418.2216 418.3678 0.0219 -1.0000 -1.0000 1259606 1580422387.30 151.4450 59.9953 32.0000 1.9874 1.9880 418.1485 418.2946 0.0219 -1.0000 -1.0000 1259668 1580422387.40 151.4450 59.9953 32.0000 1.9882 1.9888 418.0515 418.1969 0.0218 -1.0000 -1.0000 1259746 1580422387.50 151.4450 59.9953 32.0000 1.9881 1.9887 417.9749 418.1203 0.0218 -1.0000 -1.0000 1259809 1580422387.60 151.4450 59.9953 32.0000 1.9870 1.9876 418.0557 418.2012 0.0219 -1.0000 -1.0000 1259871 1580422387.70 151.4450 59.9953 32.0000 1.9873 1.9879 418.0727 418.2180 0.0218 -1.0000 -1.0000 1259949 1580422387.80 151.4450 59.9953 32.0000 1.9876 1.9882 418.1139 418.2596 0.0219 -1.0000 -1.0000 1300246 1580422387.90 151.4439 59.9953 32.0000 1.9878 1.9884 418.0621 418.2079 0.0219 -1.0000 -1.0000 1300309 1580422388.00 151.4321 59.9953 32.0000 1.9876 1.9882 418.0773 418.2227 0.0218 -1.0000 -1.0000 1300387 1580422388.10 151.4321 59.9953 32.0000 1.9876 1.9881 418.1146 418.2608 0.0220 -1.0000 -1.0000 1300449 1580422388.20 151.4321 59.9953 32.0000 1.9869 1.9875 418.2431 418.3895 0.0219 -1.0000 -1.0000 1300512 1580422388.30 151.4321 59.9953 32.0000 1.9868 1.9873 418.2844 418.4295 0.0218 -1.0000 -1.0000 1300746 1580422388.40 151.4321 59.9953 32.0000 1.9870 1.9876 418.2225 418.3691 0.0220 -1.0000 -1.0000 1300809 1580422388.50 151.4553 59.9953 32.0000 1.9879 1.9885 418.1393 418.2848 0.0218 -1.0000 -1.0000 1300871 1580422388.60 151.4553 59.9953 32.0000 1.9875 1.9881 418.0323 418.1771 0.0218 -1.0000 -1.0000 1300949 1580422388.70 151.4553 59.9953 32.0000 1.9874 1.9880 418.0298 418.1755 0.0219 -1.0000 -1.0000 1301012 1580422388.80 151.4553 59.9953 32.0000 1.9867 1.9873 418.0836 418.2287 0.0217 -1.0000 -1.0000 1301434 1580422388.90 151.4553 59.9953 32.0000 1.9870 1.9876 418.1880 418.3334 0.0218 -1.0000 -1.0000 1301512 1580422389.00 151.4636 59.9953 32.0000 1.9880 1.9886 418.1730 418.3186 0.0218 -1.0000 -1.0000 1301574 1580422389.10 151.4752 59.9953 32.0000 1.9876 1.9882 418.0913 418.2369 0.0219 -1.0000 -1.0000 1301653 1580422389.20 151.4752 59.9953 32.0000 1.9872 1.9878 418.0244 418.1698 0.0218 -1.0000 -1.0000 1301715 1580422389.30 151.4752 59.9953 32.0000 1.9871 1.9876 418.1317 418.2775 0.0219 -1.0000 -1.0000 1301934 1580422389.40 151.4752 59.9953 32.0000 1.9872 1.9878 418.1370 418.2826 0.0218 -1.0000 -1.0000 1301996 1580422389.50 151.4752 59.9953 32.0000 1.9871 1.9877 418.2723 418.4180 0.0219 -1.0000 -1.0000 1302059 1580422389.60 151.5495 59.9950 32.0000 1.9865 1.9871 418.1406 418.2866 0.0219 -1.0000 -1.0000 1302121 1580422389.70 151.5495 59.9950 32.0000 1.9880 1.9886 418.1272 418.2727 0.0218 -1.0000 -1.0000 1302199 1580422389.80 151.5495 59.9950 32.0000 1.9878 1.9884 418.0358 418.1814 0.0219 -1.0000 -1.0000 1302262 1580422389.90 151.5495 59.9950 32.0000 1.9877 1.9882 417.9934 418.1395 0.0219 -1.0000 -1.0000 1302324 1580422390.00 151.5495 59.9950 32.0000 1.9875 1.9881 418.1390 418.2849 0.0219 -1.0000 -1.0000 1302387 1580422390.10 151.5495 59.9950 32.0000 1.9868 1.9874 418.1808 418.3275 0.0220 -1.0000 -1.0000 1302465 1580422390.20 151.5681 59.9950 32.0000 1.9873 1.9878 418.1413 418.2869 0.0219 -1.0000 -1.0000 1302527 1580422390.30 151.5681 59.9950 32.0000 1.9878 1.9884 418.0361 418.1816 0.0218 -1.0000 -1.0000 1302715 1580422390.40 151.5681 59.9950 32.0000 1.9873 1.9879 418.1005 418.2453 0.0217 -1.0000 -1.0000 1302777 1580422390.50 151.5681 59.9950 32.0000 1.9867 1.9873 418.1737 418.3188 0.0217 -1.0000 -1.0000 1302840 1580422390.60 151.5681 59.9950 32.0000 1.9868 1.9874 418.2474 418.3927 0.0219 -1.0000 -1.0000 1302903 1580422390.70 151.5396 59.9950 32.0000 1.9871 1.9876 418.2451 418.3900 0.0218 -1.0000 -1.0000 1302965 1580422390.80 151.5307 59.9950 32.0000 1.9880 1.9885 418.0029 418.1491 0.0219 -1.0000 -1.0000 1303074 1580422390.90 151.5307 59.9950 32.0000 1.9872 1.9878 417.9684 418.1141 0.0219 -1.0000 -1.0000 1303152 1580422391.00 151.5307 59.9950 32.0000 1.9870 1.9876 417.8934 418.0384 0.0218 -1.0000 -1.0000 1303215 1580422391.10 151.5307 59.9950 32.0000 1.9875 1.9881 418.0570 418.2027 0.0219 -1.0000 -1.0000 1303293 1580422391.20 151.5307 59.9950 32.0000 1.9866 1.9872 418.1782 418.3244 0.0219 -1.0000 -1.0000 1303356 1580422391.30 151.4911 59.9950 32.0000 1.9872 1.9877 418.1051 418.2497 0.0217 -1.0000 -1.0000 1303418 1580422391.40 151.4911 59.9950 32.0000 1.9876 1.9882 418.0106 418.1563 0.0218 -1.0000 -1.0000 1303700 1580422391.50 151.4911 59.9950 32.0000 1.9868 1.9874 418.0252 418.1698 0.0217 -1.0000 -1.0000 1303762 1580422391.60 151.4911 59.9950 32.0000 1.9862 1.9868 418.1915 418.3375 0.0219 -1.0000 -1.0000 1303824 1580422391.70 151.4911 59.9950 32.0000 1.9865 1.9870 418.2405 418.3865 0.0219 -1.0000 -1.0000 1303903 1580422391.80 151.4561 59.9950 32.0000 1.9862 1.9868 418.2138 418.3592 0.0218 -1.0000 -1.0000 1303965 1580422391.90 151.4561 59.9950 32.0000 1.9874 1.9880 418.1224 418.2688 0.0220 -1.0000 -1.0000 1304293 1580422392.00 151.4561 59.9950 32.0000 1.9886 1.9891 418.0151 418.1610 0.0219 -1.0000 -1.0000 1304371 1580422392.10 151.4561 59.9950 32.0000 1.9877 1.9883 418.0198 418.1642 0.0217 -1.0000 -1.0000 1304434 1580422392.20 151.4561 59.9950 32.0000 1.9872 1.9877 418.0809 418.2264 0.0218 -1.0000 -1.0000 1304496 1580422392.30 151.4561 59.9950 32.0000 1.9875 1.9880 418.1915 418.3370 0.0218 -1.0000 -1.0000 1304574 1580422392.40 151.4561 59.9950 32.0000 1.9875 1.9880 418.0489 418.1941 0.0218 -1.0000 -1.0000 1304903 1580422392.50 151.4561 59.9950 32.0000 1.9878 1.9884 417.9934 418.1388 0.0218 -1.0000 -1.0000 1304965 1580422392.60 151.4561 59.9950 32.0000 1.9877 1.9882 418.0822 418.2280 0.0219 -1.0000 -1.0000 1305043 1580422392.70 151.4561 59.9950 32.0000 1.9868 1.9873 418.2678 418.4132 0.0218 -1.0000 -1.0000 1305106 1580422392.80 151.4561 59.9950 32.0000 1.9870 1.9875 418.2878 418.4339 0.0219 -1.0000 -1.0000 1305168 1580422392.90 151.4547 59.9950 32.0000 1.9864 1.9870 418.2348 418.3805 0.0218 -1.0000 -1.0000 1305403 1580422393.00 151.4547 59.9950 32.0000 1.9874 1.9880 418.0304 418.1764 0.0219 -1.0000 -1.0000 1305465 1580422393.10 151.4465 59.9950 32.0000 1.9876 1.9881 418.0518 418.1974 0.0219 -1.0000 -1.0000 1305543 1580422393.20 151.4465 59.9950 32.0000 1.9877 1.9883 418.0134 418.1597 0.0220 -1.0000 -1.0000 1305606 1580422393.30 151.4465 59.9950 32.0000 1.9872 1.9878 418.0463 418.1919 0.0218 -1.0000 -1.0000 1305668 1580422393.40 151.4525 59.9950 32.0000 1.9869 1.9875 418.1303 418.2761 0.0219 -1.0000 -1.0000 1305777 1580422393.50 151.4608 59.9950 32.0000 1.9878 1.9883 418.1079 418.2540 0.0219 -1.0000 -1.0000 1305840 1580422393.60 151.4608 59.9950 32.0000 1.9876 1.9882 418.0349 418.1800 0.0217 -1.0000 -1.0000 1305903 1580422393.70 151.4608 59.9950 32.0000 1.9877 1.9883 418.0079 418.1551 0.0220 -1.0000 -1.0000 1305965 1580422393.80 151.4608 59.9950 32.0000 1.9875 1.9881 418.1080 418.2537 0.0219 -1.0000 -1.0000 1306027 1580422393.90 151.4608 59.9950 32.0000 1.9866 1.9872 418.2207 418.3662 0.0218 -1.0000 -1.0000 1306090 1580422394.00 151.5128 59.9950 32.0000 1.9869 1.9875 418.2168 418.3615 0.0217 -1.0000 -1.0000 1306371 1580422394.10 151.5128 59.9950 32.0000 1.9875 1.9881 418.0435 418.1890 0.0219 -1.0000 -1.0000 1306434 1580422394.20 151.5128 59.9950 32.0000 1.9877 1.9883 417.9825 418.1290 0.0220 -1.0000 -1.0000 1306497 1580422394.30 151.5128 59.9950 32.0000 1.9880 1.9886 417.9272 418.0727 0.0218 -1.0000 -1.0000 1306559 1580422394.40 151.5128 59.9950 32.0000 1.9873 1.9879 418.2321 418.3773 0.0218 -1.0000 -1.0000 1306621 1580422394.50 151.5378 59.9950 32.0000 1.9876 1.9881 418.1987 418.3443 0.0219 -1.0000 -1.0000 1306809 1580422394.60 151.5506 59.9950 32.0000 1.9884 1.9890 418.1386 418.2851 0.0220 -1.0000 -1.0000 1306887 1580422394.70 151.5506 59.9950 32.0000 1.9883 1.9889 418.0192 418.1646 0.0218 -1.0000 -1.0000 1306949 1580422394.80 151.5506 59.9950 32.0000 1.9876 1.9881 418.0344 418.1794 0.0217 -1.0000 -1.0000 1307012 1580422394.90 151.5506 59.9950 32.0000 1.9868 1.9874 418.2337 418.3793 0.0219 -1.0000 -1.0000 1307090 1580422395.00 151.5506 59.9950 32.0000 1.9872 1.9878 418.1410 418.2871 0.0219 -1.0000 -1.0000 1307152 1580422395.10 151.5523 59.9955 32.0000 1.9875 1.9881 418.1572 418.3025 0.0217 -1.0000 -1.0000 1307215 1580422395.20 151.5523 59.9955 32.0000 1.9879 1.9884 418.0370 418.1821 0.0218 -1.0000 -1.0000 1307277 1580422395.30 151.5523 59.9955 32.0000 1.9876 1.9882 418.0119 418.1578 0.0219 -1.0000 -1.0000 1307340 1580422395.40 151.5523 59.9955 32.0000 1.9870 1.9875 418.0560 418.2017 0.0219 -1.0000 -1.0000 1307418 1580422395.50 151.5523 59.9955 32.0000 1.9868 1.9873 418.1961 418.3416 0.0219 -1.0000 -1.0000 1307824 1580422395.60 151.5549 59.9955 32.0000 1.9871 1.9877 418.2534 418.3991 0.0218 -1.0000 -1.0000 1307887 1580422395.70 151.5549 59.9955 32.0000 1.9876 1.9882 418.0803 418.2255 0.0218 -1.0000 -1.0000 1307965 1580422395.80 151.5549 59.9955 32.0000 1.9880 1.9886 418.0453 418.1908 0.0218 -1.0000 -1.0000 1308027 1580422395.90 151.5549 59.9955 32.0000 1.9873 1.9878 418.0321 418.1776 0.0219 -1.0000 -1.0000 1308090 1580422396.00 151.5549 59.9955 32.0000 1.9866 1.9872 418.1308 418.2775 0.0220 -1.0000 -1.0000 1308324 1580422396.10 151.5549 59.9955 32.0000 1.9867 1.9872 418.2320 418.3773 0.0219 -1.0000 -1.0000 1308387 1580422396.20 151.5549 59.9955 32.0000 1.9871 1.9877 418.2638 418.4096 0.0219 -1.0000 -1.0000 1308449 1580422396.30 151.5540 59.9955 32.0000 1.9874 1.9880 418.1651 418.3110 0.0219 -1.0000 -1.0000 1308512 1580422396.40 151.5235 59.9955 32.0000 1.9875 1.9880 418.0196 418.1652 0.0218 -1.0000 -1.0000 1308574 1580422396.50 151.5235 59.9955 32.0000 1.9871 1.9877 418.0619 418.2077 0.0219 -1.0000 -1.0000 1308777 1580422396.60 151.5235 59.9955 32.0000 1.9869 1.9874 418.1156 418.2611 0.0219 -1.0000 -1.0000 1308856 1580422396.70 151.5235 59.9955 32.0000 1.9872 1.9878 418.1304 418.2764 0.0219 -1.0000 -1.0000 1308918 1580422396.80 151.4689 59.9955 32.0000 1.9878 1.9883 418.1578 418.3039 0.0220 -1.0000 -1.0000 1308981 1580422396.90 151.4689 59.9955 32.0000 1.9877 1.9882 418.0806 418.2275 0.0220 -1.0000 -1.0000 1309043 1580422397.00 151.4689 59.9955 32.0000 1.9877 1.9883 418.0351 418.1812 0.0219 -1.0000 -1.0000 1309277 1580422397.10 151.4689 59.9955 32.0000 1.9863 1.9869 418.1323 418.2780 0.0219 -1.0000 -1.0000 1309356 1580422397.20 151.4675 59.9955 32.0000 1.9869 1.9874 418.1997 418.3462 0.0220 -1.0000 -1.0000 1309418 1580422397.30 151.4664 59.9955 32.0000 1.9869 1.9875 418.2430 418.3895 0.0219 -1.0000 -1.0000 1309481 1580422397.40 151.4664 59.9955 32.0000 1.9874 1.9880 418.1341 418.2803 0.0220 -1.0000 -1.0000 1309543 1580422397.50 151.4664 59.9955 32.0000 1.9876 1.9881 418.0152 418.1608 0.0219 -1.0000 -1.0000 1309840 1580422397.60 151.4664 59.9955 32.0000 1.9879 1.9884 417.9944 418.1402 0.0219 -1.0000 -1.0000 1309903 1580422397.70 151.4664 59.9955 32.0000 1.9875 1.9881 418.1380 418.2841 0.0220 -1.0000 -1.0000 1309981 1580422397.80 151.4628 59.9955 32.0000 1.9869 1.9875 418.0994 418.2451 0.0218 -1.0000 -1.0000 1310043 1580422397.90 151.4628 59.9955 32.0000 1.9872 1.9877 418.2367 418.3819 0.0219 -1.0000 -1.0000 1310106 1580422398.00 151.4628 59.9955 32.0000 1.9867 1.9873 418.1835 418.3294 0.0219 -1.0000 -1.0000 1310293 1580422398.10 151.4628 59.9955 32.0000 1.9876 1.9881 418.0874 418.2319 0.0217 -1.0000 -1.0000 1310356 1580422398.20 151.4628 59.9955 32.0000 1.9871 1.9877 418.0957 418.2406 0.0218 -1.0000 -1.0000 1310418 1580422398.30 151.4809 59.9955 32.0000 1.9869 1.9875 418.2081 418.3541 0.0220 -1.0000 -1.0000 1310496 1580422398.40 151.4913 59.9955 32.0000 1.9866 1.9872 418.2082 418.3537 0.0218 -1.0000 -1.0000 1310559 1580422398.50 151.4913 59.9955 32.0000 1.9869 1.9874 418.2899 418.4355 0.0220 -1.0000 -1.0000 1310621 1580422398.60 151.4913 59.9955 32.0000 1.9877 1.9883 418.1754 418.3221 0.0220 -1.0000 -1.0000 1310903 1580422398.70 151.4913 59.9955 32.0000 1.9875 1.9881 418.0090 418.1556 0.0219 -1.0000 -1.0000 1310965 1580422398.80 151.4913 59.9955 32.0000 1.9876 1.9881 418.0388 418.1844 0.0219 -1.0000 -1.0000 1311027 1580422398.90 151.4682 59.9955 32.0000 1.9876 1.9882 418.1143 418.2605 0.0220 -1.0000 -1.0000 1311106 1580422399.00 151.4682 59.9955 32.0000 1.9870 1.9875 418.3806 418.5273 0.0219 -1.0000 -1.0000 1311168 1580422399.10 151.4682 59.9955 32.0000 1.9878 1.9884 418.1962 418.3419 0.0219 -1.0000 -1.0000 1311512 1580422399.20 151.4682 59.9955 32.0000 1.9879 1.9885 418.1242 418.2701 0.0219 -1.0000 -1.0000 1311574 1580422399.30 151.4682 59.9955 32.0000 1.9883 1.9889 418.0570 418.2024 0.0218 -1.0000 -1.0000 1311637 1580422399.40 151.4682 59.9955 32.0000 1.9874 1.9879 418.2290 418.3750 0.0220 -1.0000 -1.0000 1311715 1580422399.50 151.4682 59.9955 32.0000 1.9877 1.9883 418.2317 418.3784 0.0220 -1.0000 -1.0000 1311777 1580422399.60 151.4682 59.9955 32.0000 1.9871 1.9877 418.2984 418.4451 0.0220 -1.0000 -1.0000 1312012 1580422399.70 151.4682 59.9955 32.0000 1.9870 1.9876 418.2058 418.3521 0.0219 -1.0000 -1.0000 1312090 1580422399.80 151.4682 59.9955 32.0000 1.9879 1.9885 418.0689 418.2151 0.0220 -1.0000 -1.0000 1312152 1580422399.90 151.4682 59.9955 32.0000 1.9886 1.9891 418.0139 418.1595 0.0219 -1.0000 -1.0000 1312215 1580422400.00 151.4352 59.9955 32.0000 1.9883 1.9889 418.1163 418.2627 0.0220 -1.0000 -1.0000 1312293 1580422400.10 151.4352 59.9955 32.0000 1.9872 1.9877 418.3925 418.5385 0.0219 -1.0000 -1.0000 1312512 1580422400.20 151.4545 59.9959 32.0000 1.9869 1.9875 418.2408 418.3871 0.0219 -1.0000 -1.0000 1312574 1580422400.30 151.4673 59.9962 32.0000 1.9869 1.9874 418.1575 418.3036 0.0220 -1.0000 -1.0000 1312652 1580422400.40 151.4673 59.9962 32.0000 1.9877 1.9882 418.0907 418.2375 0.0220 -1.0000 -1.0000 1312715 1580422400.50 151.5460 59.9962 32.0000 1.9876 1.9882 418.1882 418.3342 0.0219 -1.0000 -1.0000 1312777 1580422400.60 151.5460 59.9962 32.0000 1.9885 1.9891 418.1731 418.3191 0.0219 -1.0000 -1.0000 1312934 1580422400.70 151.5460 59.9962 32.0000 1.9876 1.9882 418.2651 418.4113 0.0219 -1.0000 -1.0000 1312997 1580422400.80 151.5460 59.9962 32.0000 1.9872 1.9877 418.2652 418.4113 0.0219 -1.0000 -1.0000 1313059 1580422400.90 151.5460 59.9962 32.0000 1.9866 1.9872 418.1857 418.3316 0.0219 -1.0000 -1.0000 1313137 1580422401.00 151.5460 59.9962 32.0000 1.9877 1.9883 418.1450 418.2912 0.0220 -1.0000 -1.0000 1313200 1580422401.10 151.5327 59.9962 32.0000 1.9872 1.9878 418.0923 418.2386 0.0219 -1.0000 -1.0000 1313684 1580422401.20 151.5327 59.9962 32.0000 1.9883 1.9888 418.2298 418.3753 0.0218 -1.0000 -1.0000 1313746 1580422401.30 151.5327 59.9962 32.0000 1.9867 1.9872 418.2613 418.4070 0.0219 -1.0000 -1.0000 1313809 1580422401.40 151.5327 59.9962 32.0000 1.9868 1.9874 418.2522 418.3979 0.0219 -1.0000 -1.0000 1313887 1580422401.50 151.5327 59.9962 32.0000 1.9876 1.9882 418.0513 418.1966 0.0218 -1.0000 -1.0000 1313949 1580422401.60 151.5417 59.9962 32.0000 1.9870 1.9876 418.0629 418.2089 0.0220 -1.0000 -1.0000 1314012 1580422401.70 151.5417 59.9962 32.0000 1.9867 1.9873 418.1307 418.2763 0.0219 -1.0000 -1.0000 1314090 1580422401.80 151.5417 59.9962 32.0000 1.9870 1.9876 418.2456 418.3923 0.0220 -1.0000 -1.0000 1314152 1580422401.90 151.5417 59.9962 32.0000 1.9869 1.9875 418.3546 418.5010 0.0219 -1.0000 -1.0000 1314215 1580422402.00 151.5417 59.9962 32.0000 1.9869 1.9874 418.1236 418.2699 0.0220 -1.0000 -1.0000 1314278 1580422402.10 151.5553 59.9962 32.0000 1.9875 1.9880 418.0258 418.1728 0.0220 -1.0000 -1.0000 1314340 1580422402.20 151.5729 59.9962 32.0000 1.9881 1.9887 418.0790 418.2251 0.0219 -1.0000 -1.0000 1314684 1580422402.30 151.5729 59.9962 32.0000 1.9877 1.9883 418.0876 418.2336 0.0219 -1.0000 -1.0000 1314746 1580422402.40 151.5729 59.9962 32.0000 1.9865 1.9871 418.2699 418.4155 0.0219 -1.0000 -1.0000 1314809 1580422402.50 151.5729 59.9962 32.0000 1.9873 1.9879 418.0838 418.2286 0.0217 -1.0000 -1.0000 1314871 1580422402.60 151.5729 59.9962 32.0000 1.9873 1.9879 417.9685 418.1138 0.0218 -1.0000 -1.0000 1314949 1580422402.70 151.5789 59.9962 32.0000 1.9870 1.9876 418.1260 418.2718 0.0220 -1.0000 -1.0000 1315168 1580422402.80 151.5753 59.9962 32.0000 1.9870 1.9875 418.2336 418.3784 0.0217 -1.0000 -1.0000 1315231 1580422402.90 151.5753 59.9962 32.0000 1.9866 1.9872 418.1964 418.3418 0.0218 -1.0000 -1.0000 1315309 1580422403.00 151.5753 59.9962 32.0000 1.9871 1.9876 418.2121 418.3576 0.0218 -1.0000 -1.0000 1315371 1580422403.10 151.5753 59.9962 32.0000 1.9881 1.9887 417.9928 418.1384 0.0219 -1.0000 -1.0000 1315449 1580422403.20 151.5319 59.9962 32.0000 1.9880 1.9886 418.0581 418.2040 0.0219 -1.0000 -1.0000 1315512 1580422403.30 151.5271 59.9962 32.0000 1.9869 1.9875 418.1225 418.2686 0.0220 -1.0000 -1.0000 1315574 1580422403.40 151.5271 59.9962 32.0000 1.9870 1.9876 418.1238 418.2691 0.0217 -1.0000 -1.0000 1315652 1580422403.50 151.5271 59.9962 32.0000 1.9874 1.9880 418.1344 418.2785 0.0217 -1.0000 -1.0000 1315715 1580422403.60 151.5271 59.9962 32.0000 1.9881 1.9887 418.0740 418.2193 0.0218 -1.0000 -1.0000 1315777 1580422403.70 151.5271 59.9962 32.0000 1.9874 1.9879 417.9930 418.1394 0.0220 -1.0000 -1.0000 1315856 1580422403.80 151.5024 59.9962 32.0000 1.9869 1.9874 418.1010 418.2462 0.0218 -1.0000 -1.0000 1315918 1580422403.90 151.4972 59.9962 32.0000 1.9861 1.9867 418.2016 418.3469 0.0218 -1.0000 -1.0000 1315981 1580422404.00 151.4972 59.9962 32.0000 1.9868 1.9874 418.2995 418.4447 0.0218 -1.0000 -1.0000 1316043 1580422404.10 151.4972 59.9962 32.0000 1.9872 1.9877 418.2128 418.3580 0.0218 -1.0000 -1.0000 1316106 1580422404.20 151.4972 59.9962 32.0000 1.9877 1.9883 418.1467 418.2921 0.0219 -1.0000 -1.0000 1316340 1580422404.30 151.4956 59.9962 32.0000 1.9876 1.9882 418.0199 418.1643 0.0217 -1.0000 -1.0000 1316418 1580422404.40 151.4786 59.9962 32.0000 1.9876 1.9882 418.0824 418.2284 0.0219 -1.0000 -1.0000 1316481 1580422404.50 151.4786 59.9962 32.0000 1.9872 1.9877 418.0757 418.2211 0.0218 -1.0000 -1.0000 1316543 1580422404.60 151.4786 59.9962 32.0000 1.9873 1.9879 418.2231 418.3687 0.0218 -1.0000 -1.0000 1316621 1580422404.70 151.4786 59.9962 32.0000 1.9873 1.9879 418.1266 418.2721 0.0218 -1.0000 -1.0000 1316684 1580422404.80 151.4786 59.9962 32.0000 1.9875 1.9880 418.0112 418.1569 0.0219 -1.0000 -1.0000 1317074 1580422404.90 151.4563 59.9957 32.0000 1.9876 1.9881 418.0190 418.1634 0.0217 -1.0000 -1.0000 1317137 1580422405.00 151.4563 59.9957 32.0000 1.9870 1.9876 418.1356 418.2817 0.0219 -1.0000 -1.0000 1317199 1580422405.10 151.4563 59.9957 32.0000 1.9867 1.9873 418.2617 418.4077 0.0219 -1.0000 -1.0000 1317277 1580422405.20 151.4563 59.9957 32.0000 1.9861 1.9866 418.1899 418.3360 0.0219 -1.0000 -1.0000 1317340 1580422405.30 151.4563 59.9957 32.0000 1.9883 1.9889 418.1328 418.2792 0.0220 -1.0000 -1.0000 1317527 1580422405.40 151.5030 59.9957 32.0000 1.9875 1.9881 418.0186 418.1641 0.0218 -1.0000 -1.0000 1317606 1580422405.50 151.5263 59.9957 32.0000 1.9882 1.9888 417.9700 418.1151 0.0218 -1.0000 -1.0000 1317668 1580422405.60 151.5263 59.9957 32.0000 1.9882 1.9888 418.0924 418.2380 0.0219 -1.0000 -1.0000 1317731 1580422405.70 151.5263 59.9957 32.0000 1.9872 1.9878 418.1887 418.3350 0.0220 -1.0000 -1.0000 1317793 1580422405.80 151.5263 59.9957 32.0000 1.9875 1.9880 418.1579 418.3035 0.0218 -1.0000 -1.0000 1318043 1580422405.90 151.5263 59.9957 32.0000 1.9873 1.9879 418.0057 418.1519 0.0220 -1.0000 -1.0000 1318106 1580422406.00 151.5209 59.9957 32.0000 1.9874 1.9879 417.9656 418.1116 0.0219 -1.0000 -1.0000 1318168 1580422406.10 151.5209 59.9957 32.0000 1.9866 1.9872 418.1956 418.3415 0.0219 -1.0000 -1.0000 1318231 1580422406.20 151.5209 59.9957 32.0000 1.9874 1.9880 418.2362 418.3814 0.0218 -1.0000 -1.0000 1318293 1580422406.30 151.5209 59.9957 32.0000 1.9874 1.9880 418.2412 418.3876 0.0221 -1.0000 -1.0000 1318543 1580422406.40 151.5209 59.9957 32.0000 1.9876 1.9882 418.0603 418.2063 0.0220 -1.0000 -1.0000 1318606 1580422406.50 151.5209 59.9957 32.0000 1.9876 1.9881 418.0488 418.1957 0.0220 -1.0000 -1.0000 1318668 1580422406.60 151.5209 59.9957 32.0000 1.9879 1.9885 418.1167 418.2628 0.0219 -1.0000 -1.0000 1318731 1580422406.70 151.5209 59.9957 32.0000 1.9874 1.9879 418.1352 418.2814 0.0219 -1.0000 -1.0000 1318793 1580422406.80 151.5695 59.9957 32.0000 1.9872 1.9878 418.1897 418.3356 0.0219 -1.0000 -1.0000 1319043 1580422406.90 151.5695 59.9957 32.0000 1.9873 1.9878 418.0871 418.2338 0.0221 -1.0000 -1.0000 1319106 1580422407.00 151.5695 59.9957 32.0000 1.9880 1.9886 417.9862 418.1320 0.0218 -1.0000 -1.0000 1319168 1580422407.10 151.5229 59.9957 32.0000 1.9879 1.9885 418.1211 418.2661 0.0219 -1.0000 -1.0000 1319246 1580422407.20 151.5185 59.9957 32.0000 1.9875 1.9881 418.1793 418.3252 0.0218 -1.0000 -1.0000 1319309 1580422407.30 151.5185 59.9957 32.0000 1.9866 1.9872 418.3279 418.4744 0.0220 -1.0000 -1.0000 1319543 1580422407.40 151.5185 59.9957 32.0000 1.9862 1.9867 418.2582 418.4044 0.0220 -1.0000 -1.0000 1319621 1580422407.50 151.5185 59.9957 32.0000 1.9871 1.9877 418.1421 418.2882 0.0219 -1.0000 -1.0000 1319684 1580422407.60 151.5221 59.9957 32.0000 1.9883 1.9889 417.9815 418.1283 0.0220 -1.0000 -1.0000 1319746 1580422407.70 151.5545 59.9957 32.0000 1.9867 1.9872 417.9937 418.1397 0.0220 -1.0000 -1.0000 1319809 1580422407.80 151.5545 59.9957 32.0000 1.9876 1.9882 418.0258 418.1712 0.0218 -1.0000 -1.0000 1320074 1580422407.90 151.5545 59.9957 32.0000 1.9865 1.9870 418.1290 418.2756 0.0220 -1.0000 -1.0000 1320137 1580422408.00 151.5545 59.9957 32.0000 1.9864 1.9870 418.1573 418.3039 0.0220 -1.0000 -1.0000 1320200 1580422408.10 151.5545 59.9957 32.0000 1.9870 1.9876 418.1419 418.2885 0.0220 -1.0000 -1.0000 1320262 1580422408.20 151.5836 59.9957 32.0000 1.9878 1.9883 418.1056 418.2519 0.0220 -1.0000 -1.0000 1320324 1580422408.30 151.5836 59.9957 32.0000 1.9875 1.9880 417.9686 418.1150 0.0220 -1.0000 -1.0000 1320684 1580422408.40 151.5836 59.9957 32.0000 1.9875 1.9880 418.0193 418.1656 0.0220 -1.0000 -1.0000 1320746 1580422408.50 151.5836 59.9957 32.0000 1.9870 1.9876 418.1981 418.3447 0.0220 -1.0000 -1.0000 1320809 1580422408.60 151.5836 59.9957 32.0000 1.9868 1.9873 418.2383 418.3842 0.0219 -1.0000 -1.0000 1320887 1580422408.70 151.5653 59.9957 32.0000 1.9871 1.9876 418.1907 418.3366 0.0219 -1.0000 -1.0000 1320949 1580422408.80 151.5618 59.9957 32.0000 1.9875 1.9881 418.0729 418.2187 0.0218 -1.0000 -1.0000 1321012 1580422408.90 151.5618 59.9957 32.0000 1.9878 1.9884 418.0906 418.2361 0.0219 -1.0000 -1.0000 1321309 1580422409.00 151.5618 59.9957 32.0000 1.9881 1.9886 417.9707 418.1168 0.0219 -1.0000 -1.0000 1321371 1580422409.10 151.5618 59.9957 32.0000 1.9868 1.9873 418.2364 418.3824 0.0219 -1.0000 -1.0000 1321434 1580422409.20 151.5618 59.9957 32.0000 1.9870 1.9876 418.2757 418.4215 0.0219 -1.0000 -1.0000 1321497 1580422409.30 151.5954 59.9957 32.0000 1.9872 1.9878 418.1726 418.3171 0.0217 -1.0000 -1.0000 1321559 1580422409.40 151.5954 59.9957 32.0000 1.9876 1.9882 418.0109 418.1563 0.0218 -1.0000 -1.0000 1321762 1580422409.50 151.5954 59.9957 32.0000 1.9881 1.9887 417.9728 418.1184 0.0219 -1.0000 -1.0000 1321824 1580422409.60 151.5954 59.9957 32.0000 1.9880 1.9886 418.0010 418.1470 0.0219 -1.0000 -1.0000 1321887 1580422409.70 151.5954 59.9957 32.0000 1.9875 1.9881 418.0487 418.1951 0.0220 -1.0000 -1.0000 1321949 1580422409.80 151.4941 59.9954 32.0000 1.9865 1.9871 418.2171 418.3628 0.0219 -1.0000 -1.0000 1322012 1580422409.90 151.4941 59.9954 32.0000 1.9864 1.9870 418.2623 418.4081 0.0218 -1.0000 -1.0000 1322293 1580422410.00 151.4941 59.9954 32.0000 1.9861 1.9866 418.2374 418.3836 0.0221 -1.0000 -1.0000 1322371 1580422410.10 151.4941 59.9954 32.0000 1.9872 1.9878 418.1151 418.2622 0.0220 -1.0000 -1.0000 1322434 1580422410.20 151.4941 59.9954 32.0000 1.9869 1.9875 418.0765 418.2225 0.0219 -1.0000 -1.0000 1322496 1580422410.30 151.4941 59.9954 32.0000 1.9868 1.9874 418.2120 418.3584 0.0220 -1.0000 -1.0000 1322574 1580422410.40 151.4835 59.9954 32.0000 1.9873 1.9879 418.2534 418.3993 0.0219 -1.0000 -1.0000 1322824 1580422410.50 151.4633 59.9954 32.0000 1.9879 1.9884 418.2952 418.4412 0.0219 -1.0000 -1.0000 1322887 1580422410.60 151.4633 59.9954 32.0000 1.9874 1.9880 418.1167 418.2621 0.0219 -1.0000 -1.0000 1322949 1580422410.70 151.4633 59.9954 32.0000 1.9878 1.9884 418.0570 418.2024 0.0218 -1.0000 -1.0000 1323012 1580422410.80 151.4633 59.9954 32.0000 1.9870 1.9876 418.0455 418.1916 0.0220 -1.0000 -1.0000 1323074 1580422410.90 151.4633 59.9954 32.0000 1.9855 1.9861 418.1753 418.3219 0.0219 -1.0000 -1.0000 1323324 1580422411.00 151.4648 59.9954 32.0000 1.9872 1.9878 418.2782 418.4241 0.0219 -1.0000 -1.0000 1323387 1580422411.10 151.4648 59.9954 32.0000 1.9870 1.9876 418.1951 418.3411 0.0219 -1.0000 -1.0000 1323449 1580422411.20 151.4648 59.9954 32.0000 1.9880 1.9885 418.1917 418.3371 0.0218 -1.0000 -1.0000 1323512 1580422411.30 151.4648 59.9954 32.0000 1.9884 1.9890 418.0815 418.2281 0.0220 -1.0000 -1.0000 1323574 1580422411.40 151.4648 59.9954 32.0000 1.9881 1.9886 418.1444 418.2899 0.0219 -1.0000 -1.0000 1323762 1580422411.50 151.4973 59.9954 32.0000 1.9873 1.9879 418.2056 418.3512 0.0218 -1.0000 -1.0000 1323824 1580422411.60 151.5024 59.9954 32.0000 1.9870 1.9875 418.2861 418.4322 0.0219 -1.0000 -1.0000 1323887 1580422411.70 151.5024 59.9954 32.0000 1.9880 1.9886 418.2267 418.3728 0.0219 -1.0000 -1.0000 1323965 1580422411.80 151.5024 59.9954 32.0000 1.9878 1.9884 418.0720 418.2183 0.0220 -1.0000 -1.0000 1324027 1580422411.90 151.5024 59.9954 32.0000 1.9877 1.9882 418.0389 418.1854 0.0220 -1.0000 -1.0000 1324293 1580422412.00 151.5010 59.9954 32.0000 1.9869 1.9874 418.0155 418.1614 0.0219 -1.0000 -1.0000 1324371 1580422412.10 151.4808 59.9954 32.0000 1.9870 1.9875 418.2653 418.4110 0.0219 -1.0000 -1.0000 1324434 1580422412.20 151.4808 59.9954 32.0000 1.9875 1.9880 418.2851 418.4316 0.0219 -1.0000 -1.0000 1324496 1580422412.30 151.4808 59.9954 32.0000 1.9870 1.9876 418.3563 418.5026 0.0220 -1.0000 -1.0000 1324574 1580422412.40 151.4808 59.9954 32.0000 1.9872 1.9878 418.1979 418.3450 0.0221 -1.0000 -1.0000 1324793 1580422412.50 151.4808 59.9954 32.0000 1.9868 1.9874 418.0718 418.2185 0.0219 -1.0000 -1.0000 1324856 1580422412.60 151.4684 59.9954 32.0000 1.9874 1.9880 418.2004 418.3457 0.0219 -1.0000 -1.0000 1324934 1580422412.70 151.4684 59.9954 32.0000 1.9872 1.9877 418.2100 418.3565 0.0220 -1.0000 -1.0000 1324996 1580422412.80 151.4684 59.9954 32.0000 1.9878 1.9883 418.2987 418.4442 0.0218 -1.0000 -1.0000 1325059 1580422412.90 151.4684 59.9954 32.0000 1.9880 1.9886 418.1816 418.3274 0.0219 -1.0000 -1.0000 1325137 1580422413.00 151.4684 59.9954 32.0000 1.9876 1.9882 418.0773 418.2237 0.0220 -1.0000 -1.0000 1325262 1580422413.10 151.4621 59.9954 32.0000 1.9878 1.9883 418.0209 418.1661 0.0219 -1.0000 -1.0000 1325340 1580422413.20 151.4404 59.9954 32.0000 1.9875 1.9881 418.2641 418.4112 0.0220 -1.0000 -1.0000 1325403 1580422413.30 151.4404 59.9954 32.0000 1.9866 1.9871 418.3028 418.4480 0.0217 -1.0000 -1.0000 1325465 1580422413.40 151.4404 59.9954 32.0000 1.9868 1.9874 418.2889 418.4348 0.0219 -1.0000 -1.0000 1325543 1580422413.50 151.4404 59.9954 32.0000 1.9874 1.9880 418.1907 418.3373 0.0220 -1.0000 -1.0000 1325762 1580422413.60 151.4404 59.9954 32.0000 1.9880 1.9886 418.0963 418.2421 0.0218 -1.0000 -1.0000 1325824 1580422413.70 151.5078 59.9954 32.0000 1.9871 1.9877 418.1869 418.3329 0.0219 -1.0000 -1.0000 1325903 1580422413.80 151.5078 59.9954 32.0000 1.9867 1.9873 418.2166 418.3619 0.0218 -1.0000 -1.0000 1325965 1580422413.90 151.5078 59.9954 32.0000 1.9874 1.9879 418.2184 418.3643 0.0219 -1.0000 -1.0000 1326027 1580422414.00 151.5078 59.9954 32.0000 1.9875 1.9881 418.1012 418.2479 0.0220 -1.0000 -1.0000 1326918 1580422414.10 151.5078 59.9954 32.0000 1.9878 1.9884 418.0008 418.1471 0.0219 -1.0000 -1.0000 1326981 1580422414.20 151.5078 59.9954 32.0000 1.9876 1.9882 418.0402 418.1859 0.0219 -1.0000 -1.0000 1327043 1580422414.30 151.5693 59.9954 32.0000 1.9871 1.9877 418.1894 418.3348 0.0218 -1.0000 -1.0000 1327121 1580422414.40 151.5693 59.9954 32.0000 1.9863 1.9869 418.2017 418.3477 0.0220 -1.0000 -1.0000 1327184 1580422414.50 151.5693 59.9954 32.0000 1.9867 1.9872 418.2135 418.3608 0.0221 -1.0000 -1.0000 1327246 1580422414.60 151.5693 59.9954 32.0000 1.9872 1.9878 418.1050 418.2510 0.0219 -1.0000 -1.0000 1327324 1580422414.70 151.5693 59.9954 32.0000 1.9869 1.9874 417.9758 418.1222 0.0221 -1.0000 -1.0000 1327387 1580422414.80 151.5693 59.9954 32.0000 1.9865 1.9870 418.1677 418.3140 0.0219 -1.0000 -1.0000 1327449 1580422414.90 151.5801 59.9953 32.0000 1.9866 1.9872 418.2625 418.4083 0.0219 -1.0000 -1.0000 1327527 1580422415.00 151.5801 59.9953 32.0000 1.9872 1.9878 418.2025 418.3483 0.0219 -1.0000 -1.0000 1327590 1580422415.10 151.5801 59.9953 32.0000 1.9869 1.9875 418.1883 418.3337 0.0218 -1.0000 -1.0000 1327652 1580422415.20 151.5801 59.9953 32.0000 1.9872 1.9878 417.9678 418.1143 0.0220 -1.0000 -1.0000 1327715 1580422415.30 151.5801 59.9953 32.0000 1.9874 1.9880 418.0382 418.1838 0.0218 -1.0000 -1.0000 1327777 1580422415.40 151.5341 59.9953 32.0000 1.9863 1.9869 418.1388 418.2844 0.0218 -1.0000 -1.0000 1327856 1580422415.50 151.5339 59.9953 32.0000 1.9867 1.9873 418.2128 418.3579 0.0218 -1.0000 -1.0000 1327918 1580422415.60 151.5339 59.9953 32.0000 1.9870 1.9876 418.1860 418.3312 0.0219 -1.0000 -1.0000 1327981 1580422415.70 151.5339 59.9953 32.0000 1.9879 1.9885 418.0998 418.2457 0.0219 -1.0000 -1.0000 1328059 1580422415.80 151.5339 59.9953 32.0000 1.9877 1.9883 418.0590 418.2043 0.0219 -1.0000 -1.0000 1328121 1580422415.90 151.5339 59.9953 32.0000 1.9869 1.9875 418.1726 418.3190 0.0220 -1.0000 -1.0000 1328184 1580422416.00 151.5339 59.9953 32.0000 1.9864 1.9870 418.1475 418.2934 0.0219 -1.0000 -1.0000 1328434 1580422416.10 151.5339 59.9953 32.0000 1.9870 1.9876 418.1403 418.2859 0.0219 -1.0000 -1.0000 1328496 1580422416.20 151.5339 59.9953 32.0000 1.9876 1.9882 418.0594 418.2055 0.0219 -1.0000 -1.0000 1328559 1580422416.30 151.5339 59.9953 32.0000 1.9875 1.9880 418.0048 418.1503 0.0218 -1.0000 -1.0000 1328637 1580422416.40 151.5339 59.9953 32.0000 1.9869 1.9875 418.0447 418.1899 0.0218 -1.0000 -1.0000 1328699 1580422416.50 151.5179 59.9953 32.0000 1.9867 1.9872 418.1658 418.3115 0.0219 -1.0000 -1.0000 1328918 1580422416.60 151.5179 59.9953 32.0000 1.9865 1.9870 418.1998 418.3453 0.0218 -1.0000 -1.0000 1328996 1580422416.70 151.5179 59.9953 32.0000 1.9868 1.9873 418.0960 418.2414 0.0218 -1.0000 -1.0000 1329059 1580422416.80 151.5179 59.9953 32.0000 1.9872 1.9878 418.1697 418.3158 0.0220 -1.0000 -1.0000 1329121 1580422416.90 151.5179 59.9953 32.0000 1.9873 1.9879 418.0094 418.1563 0.0220 -1.0000 -1.0000 1329184 1580422417.00 151.5193 59.9953 32.0000 1.9866 1.9872 418.0605 418.2055 0.0218 -1.0000 -1.0000 1329246 1580422417.10 151.5480 59.9953 32.0000 1.9868 1.9874 418.1063 418.2517 0.0218 -1.0000 -1.0000 1329934 1580422417.20 151.5480 59.9953 32.0000 1.9868 1.9874 418.3256 418.4717 0.0219 -1.0000 -1.0000 1329997 1580422417.30 151.5480 59.9953 32.0000 1.9877 1.9883 418.1899 418.3349 0.0218 -1.0000 -1.0000 1330090 1580422417.40 151.5480 59.9953 32.0000 1.9880 1.9885 418.1152 418.2610 0.0219 -1.0000 -1.0000 1330200 1580422417.50 151.5480 59.9953 32.0000 1.9877 1.9882 417.9364 418.0828 0.0220 -1.0000 -1.0000 1330262 1580422417.60 151.5140 59.9953 32.0000 1.9884 1.9889 418.0107 418.1568 0.0220 -1.0000 -1.0000 1330324 1580422417.70 151.5120 59.9953 32.0000 1.9870 1.9875 418.1277 418.2745 0.0220 -1.0000 -1.0000 1330403 1580422417.80 151.5120 59.9953 32.0000 1.9872 1.9877 418.1878 418.3333 0.0219 -1.0000 -1.0000 1330465 1580422417.90 151.5120 59.9953 32.0000 1.9874 1.9880 418.2347 418.3810 0.0219 -1.0000 -1.0000 1330527 1580422418.00 151.5120 59.9953 32.0000 1.9872 1.9878 418.0645 418.2105 0.0219 -1.0000 -1.0000 1330590 1580422418.10 151.4996 59.9953 32.0000 1.9878 1.9883 418.0503 418.1962 0.0219 -1.0000 -1.0000 1330652 1580422418.20 151.4500 59.9953 32.0000 1.9865 1.9871 417.9950 418.1404 0.0218 -1.0000 -1.0000 1330715 1580422418.30 151.4500 59.9953 32.0000 1.9870 1.9876 418.1270 418.2731 0.0219 -1.0000 -1.0000 1330856 1580422418.40 151.4500 59.9953 32.0000 1.9867 1.9872 418.2988 418.4441 0.0218 -1.0000 -1.0000 1330918 1580422418.50 151.4500 59.9953 32.0000 1.9872 1.9878 418.2749 418.4203 0.0218 -1.0000 -1.0000 1330981 1580422418.60 151.4500 59.9953 32.0000 1.9869 1.9875 418.2356 418.3808 0.0218 -1.0000 -1.0000 1331059 1580422418.70 151.5025 59.9953 32.0000 1.9879 1.9885 418.0948 418.2417 0.0221 -1.0000 -1.0000 1331121 1580422418.80 151.5025 59.9953 32.0000 1.9874 1.9880 418.0102 418.1569 0.0220 -1.0000 -1.0000 1331184 1580422418.90 151.5025 59.9953 32.0000 1.9877 1.9883 417.9917 418.1380 0.0220 -1.0000 -1.0000 1331262 1580422419.00 151.5025 59.9953 32.0000 1.9868 1.9874 418.1857 418.3318 0.0219 -1.0000 -1.0000 1331324 1580422419.10 151.5025 59.9953 32.0000 1.9866 1.9872 418.1228 418.2687 0.0219 -1.0000 -1.0000 1331559 1580422419.20 151.5025 59.9953 32.0000 1.9877 1.9883 418.0376 418.1848 0.0221 -1.0000 -1.0000 1331621 1580422419.30 151.5025 59.9953 32.0000 1.9873 1.9878 417.9644 418.1099 0.0218 -1.0000 -1.0000 1331684 1580422419.40 151.5025 59.9953 32.0000 1.9878 1.9884 418.0384 418.1841 0.0219 -1.0000 -1.0000 1331762 1580422419.50 151.5025 59.9953 32.0000 1.9874 1.9879 418.1641 418.3110 0.0220 -1.0000 -1.0000 1331825 1580422419.60 151.5025 59.9953 32.0000 1.9869 1.9875 418.2415 418.3882 0.0220 -1.0000 -1.0000 1332059 1580422419.70 151.5025 59.9953 32.0000 1.9871 1.9876 418.2325 418.3785 0.0219 -1.0000 -1.0000 1332137 1580422419.80 151.5530 59.9952 32.0000 1.9873 1.9878 418.0793 418.2256 0.0219 -1.0000 -1.0000 1332200 1580422419.90 151.5530 59.9952 32.0000 1.9881 1.9887 417.9774 418.1235 0.0220 -1.0000 -1.0000 1332262 1580422420.00 151.5530 59.9952 32.0000 1.9875 1.9880 417.9971 418.1430 0.0219 -1.0000 -1.0000 1332340 1580422420.10 151.5530 59.9952 32.0000 1.9872 1.9878 418.1298 418.2766 0.0220 -1.0000 -1.0000 1332809 1580422420.20 151.5530 59.9952 32.0000 1.9870 1.9876 418.1807 418.3265 0.0219 -1.0000 -1.0000 1332871 1580422420.30 151.5530 59.9952 32.0000 1.9871 1.9876 418.0737 418.2195 0.0219 -1.0000 -1.0000 1332949 1580422420.40 151.5530 59.9952 32.0000 1.9874 1.9880 418.0046 418.1510 0.0220 -1.0000 -1.0000 1333012 1580422420.50 151.5313 59.9952 32.0000 1.9869 1.9875 418.0215 418.1681 0.0219 -1.0000 -1.0000 1333074 1580422420.60 151.5313 59.9952 32.0000 1.9870 1.9876 418.1565 418.3023 0.0219 -1.0000 -1.0000 1333293 1580422420.70 151.5313 59.9952 32.0000 1.9867 1.9873 418.1979 418.3429 0.0217 -1.0000 -1.0000 1333356 1580422420.80 151.5313 59.9952 32.0000 1.9867 1.9873 418.3300 418.4753 0.0219 -1.0000 -1.0000 1333418 1580422420.90 151.5313 59.9952 32.0000 1.9862 1.9868 418.2297 418.3749 0.0217 -1.0000 -1.0000 1333497 1580422421.00 151.5313 59.9952 32.0000 1.9868 1.9873 417.9254 418.0702 0.0218 -1.0000 -1.0000 1333559 1580422421.10 151.5316 59.9952 32.0000 1.9881 1.9887 417.9453 418.0915 0.0219 -1.0000 -1.0000 1333684 1580422421.20 151.5350 59.9952 32.0000 1.9874 1.9880 418.1564 418.3025 0.0220 -1.0000 -1.0000 1333746 1580422421.30 151.5350 59.9952 32.0000 1.9874 1.9880 418.1791 418.3257 0.0220 -1.0000 -1.0000 1333809 1580422421.40 151.5350 59.9952 32.0000 1.9872 1.9877 418.3035 418.4490 0.0218 -1.0000 -1.0000 1333871 1580422421.50 151.5350 59.9952 32.0000 1.9869 1.9875 418.1982 418.3428 0.0217 -1.0000 -1.0000 1333934 1580422421.60 151.5350 59.9952 32.0000 1.9876 1.9882 418.0721 418.2180 0.0219 -1.0000 -1.0000 1333996 1580422421.70 151.5142 59.9952 32.0000 1.9864 1.9870 418.0715 418.2179 0.0220 -1.0000 -1.0000 1334074 1580422421.80 151.5142 59.9952 32.0000 1.9876 1.9882 418.1513 418.2963 0.0217 -1.0000 -1.0000 1334137 1580422421.90 151.5142 59.9952 32.0000 1.9868 1.9874 418.2553 418.4007 0.0219 -1.0000 -1.0000 1334200 1580422422.00 151.5142 59.9952 32.0000 1.9867 1.9873 418.2657 418.4121 0.0219 -1.0000 -1.0000 1334277 1580422422.10 151.5142 59.9952 32.0000 1.9867 1.9872 418.1386 418.2849 0.0220 -1.0000 -1.0000 1334340 1580422422.20 151.5142 59.9952 32.0000 1.9877 1.9883 418.1437 418.2899 0.0219 -1.0000 -1.0000 1334512 1580422422.30 151.4623 59.9952 32.0000 1.9880 1.9886 418.0169 418.1636 0.0221 -1.0000 -1.0000 1334590 1580422422.40 151.4623 59.9952 32.0000 1.9880 1.9886 418.1289 418.2749 0.0219 -1.0000 -1.0000 1334652 1580422422.50 151.4623 59.9952 32.0000 1.9863 1.9869 418.3312 418.4776 0.0219 -1.0000 -1.0000 1334715 1580422422.60 151.4623 59.9952 32.0000 1.9861 1.9867 418.2643 418.4103 0.0220 -1.0000 -1.0000 1334793 1580422422.70 151.4623 59.9952 32.0000 1.9874 1.9880 418.1713 418.3167 0.0218 -1.0000 -1.0000 1334918 1580422422.80 151.5154 59.9952 32.0000 1.9874 1.9880 418.0454 418.1912 0.0219 -1.0000 -1.0000 1334981 1580422422.90 151.5283 59.9952 32.0000 1.9874 1.9880 418.0541 418.1998 0.0219 -1.0000 -1.0000 1335059 1580422423.00 151.5283 59.9952 32.0000 1.9869 1.9874 418.1298 418.2758 0.0219 -1.0000 -1.0000 1335121 1580422423.10 151.5283 59.9952 32.0000 1.9870 1.9876 418.2740 418.4201 0.0218 -1.0000 -1.0000 1335184 1580422423.20 151.5283 59.9952 32.0000 1.9860 1.9866 418.3196 418.4643 0.0217 -1.0000 -1.0000 1336027 1580422423.30 151.5218 59.9952 32.0000 1.9866 1.9872 418.1619 418.3078 0.0219 -1.0000 -1.0000 1336090 1580422423.40 151.4845 59.9952 32.0000 1.9873 1.9878 418.1673 418.3137 0.0219 -1.0000 -1.0000 1336168 1580422423.50 151.4845 59.9952 32.0000 1.9876 1.9882 418.0009 418.1480 0.0221 -1.0000 -1.0000 1336231 1580422423.60 151.4845 59.9952 32.0000 1.9868 1.9874 418.1570 418.3030 0.0219 -1.0000 -1.0000 1336293 1580422423.70 151.4845 59.9952 32.0000 1.9864 1.9870 418.2136 418.3599 0.0220 -1.0000 -1.0000 1336371 1580422423.80 151.4845 59.9952 32.0000 1.9864 1.9869 418.2989 418.4448 0.0219 -1.0000 -1.0000 1336434 1580422423.90 151.4733 59.9952 32.0000 1.9869 1.9875 418.1838 418.3299 0.0220 -1.0000 -1.0000 1336496 1580422424.00 151.4401 59.9952 32.0000 1.9876 1.9882 418.0188 418.1654 0.0218 -1.0000 -1.0000 1336574 1580422424.10 151.4401 59.9952 32.0000 1.9875 1.9880 418.0183 418.1624 0.0217 -1.0000 -1.0000 1336637 1580422424.20 151.4401 59.9952 32.0000 1.9874 1.9880 418.1107 418.2570 0.0219 -1.0000 -1.0000 1336699 1580422424.30 151.4401 59.9952 32.0000 1.9861 1.9867 418.2486 418.3946 0.0219 -1.0000 -1.0000 1336777 1580422424.40 151.4401 59.9952 32.0000 1.9872 1.9878 418.2765 418.4231 0.0220 -1.0000 -1.0000 1336840 1580422424.50 151.4671 59.9948 32.0000 1.9873 1.9879 418.3022 418.4482 0.0218 -1.0000 -1.0000 1336887 1580422424.60 151.4671 59.9948 32.0000 1.9875 1.9881 418.0036 418.1493 0.0220 -1.0000 -1.0000 1336965 1580422424.70 151.4671 59.9948 32.0000 1.9876 1.9881 418.1427 418.2888 0.0219 -1.0000 -1.0000 1337199 1580422424.80 151.4671 59.9948 32.0000 1.9868 1.9874 418.3116 418.4574 0.0219 -1.0000 -1.0000 1337262 1580422424.90 151.4671 59.9948 32.0000 1.9866 1.9872 418.2571 418.4035 0.0219 -1.0000 -1.0000 1337340 1580422425.00 151.4671 59.9948 32.0000 1.9871 1.9876 418.1939 418.3387 0.0217 -1.0000 -1.0000 1337402 1580422425.10 151.4671 59.9948 32.0000 1.9879 1.9885 418.0022 418.1488 0.0220 -1.0000 -1.0000 1337481 1580422425.20 151.4671 59.9948 32.0000 1.9869 1.9875 418.1381 418.2840 0.0219 -1.0000 -1.0000 1337543 1580422425.30 151.4671 59.9948 32.0000 1.9874 1.9880 418.1887 418.3346 0.0218 -1.0000 -1.0000 1337715 1580422425.40 151.4671 59.9948 32.0000 1.9876 1.9882 418.2534 418.3995 0.0219 -1.0000 -1.0000 1337793 1580422425.50 151.4671 59.9948 32.0000 1.9879 1.9885 418.0769 418.2227 0.0219 -1.0000 -1.0000 1337856 1580422425.60 151.4190 59.9948 32.0000 1.9878 1.9884 418.0274 418.1742 0.0221 -1.0000 -1.0000 1337918 1580422425.70 151.4190 59.9948 32.0000 1.9882 1.9887 418.0161 418.1615 0.0218 -1.0000 -1.0000 1337981 1580422425.80 151.4190 59.9948 32.0000 1.9877 1.9882 418.1731 418.3193 0.0220 -1.0000 -1.0000 1338059 1580422425.90 151.4190 59.9948 32.0000 1.9868 1.9873 418.2185 418.3649 0.0220 -1.0000 -1.0000 1338121 1580422426.00 151.4190 59.9948 32.0000 1.9876 1.9881 418.1211 418.2673 0.0219 -1.0000 -1.0000 1338184 1580422426.10 151.4973 59.9948 32.0000 1.9883 1.9889 418.0700 418.2155 0.0219 -1.0000 -1.0000 1338246 1580422426.20 151.4978 59.9948 32.0000 1.9882 1.9888 418.0575 418.2037 0.0220 -1.0000 -1.0000 1338309 1580422426.30 151.4978 59.9948 32.0000 1.9882 1.9888 418.1826 418.3283 0.0218 -1.0000 -1.0000 1338809 1580422426.40 151.4978 59.9948 32.0000 1.9872 1.9878 418.2295 418.3750 0.0219 -1.0000 -1.0000 1338871 1580422426.50 151.4978 59.9948 32.0000 1.9871 1.9877 418.3224 418.4679 0.0218 -1.0000 -1.0000 1338934 1580422426.60 151.4997 59.9948 32.0000 1.9879 1.9885 418.2867 418.4315 0.0217 -1.0000 -1.0000 1338996 1580422426.70 151.5300 59.9948 32.0000 1.9885 1.9891 418.0724 418.2178 0.0219 -1.0000 -1.0000 1339059 1580422426.80 151.5300 59.9948 32.0000 1.9887 1.9893 418.0892 418.2350 0.0219 -1.0000 -1.0000 1339449 1580422426.90 151.5300 59.9948 32.0000 1.9880 1.9886 418.1381 418.2830 0.0218 -1.0000 -1.0000 1339512 1580422427.00 151.5300 59.9948 32.0000 1.9874 1.9880 418.3616 418.5078 0.0218 -1.0000 -1.0000 1339574 1580422427.10 151.5300 59.9948 32.0000 1.9874 1.9880 418.1730 418.3180 0.0218 -1.0000 -1.0000 1339652 1580422427.20 151.5250 59.9948 32.0000 1.9880 1.9885 418.0837 418.2297 0.0219 -1.0000 -1.0000 1339715 1580422427.30 151.5229 59.9948 32.0000 1.9875 1.9881 418.0938 418.2400 0.0220 -1.0000 -1.0000 1339778 1580422427.40 151.5229 59.9948 32.0000 1.9882 1.9888 418.2150 418.3618 0.0220 -1.0000 -1.0000 1339856 1580422427.50 151.5229 59.9948 32.0000 1.9874 1.9880 418.3096 418.4559 0.0219 -1.0000 -1.0000 1339918 1580422427.60 151.5229 59.9948 32.0000 1.9866 1.9872 418.2993 418.4451 0.0219 -1.0000 -1.0000 1339981 1580422427.70 151.5233 59.9948 32.0000 1.9878 1.9884 418.2185 418.3649 0.0220 -1.0000 -1.0000 1340043 1580422427.80 151.5617 59.9948 32.0000 1.9884 1.9889 418.1395 418.2860 0.0220 -1.0000 -1.0000 1340590 1580422427.90 151.5617 59.9948 32.0000 1.9885 1.9891 418.0589 418.2046 0.0219 -1.0000 -1.0000 1340652 1580422428.00 151.5617 59.9948 32.0000 1.9872 1.9877 418.2430 418.3889 0.0219 -1.0000 -1.0000 1340731 1580422428.10 151.5617 59.9948 32.0000 1.9871 1.9877 418.1245 418.2711 0.0220 -1.0000 -1.0000 1340809 1580422428.20 151.5617 59.9948 32.0000 1.9874 1.9880 418.0683 418.2143 0.0219 -1.0000 -1.0000 1340871 1580422428.30 151.5106 59.9948 32.0000 1.9881 1.9887 418.0461 418.1915 0.0219 -1.0000 -1.0000 1340949 1580422428.40 151.5106 59.9948 32.0000 1.9875 1.9881 418.0850 418.2303 0.0219 -1.0000 -1.0000 1341012 1580422428.50 151.5106 59.9948 32.0000 1.9863 1.9869 418.2536 418.4008 0.0219 -1.0000 -1.0000 1341074 1580422428.60 151.5106 59.9948 32.0000 1.9860 1.9866 418.2483 418.3942 0.0219 -1.0000 -1.0000 1341152 1580422428.70 151.5106 59.9948 32.0000 1.9867 1.9873 418.1687 418.3143 0.0219 -1.0000 -1.0000 1341215 1580422428.80 151.5077 59.9948 32.0000 1.9880 1.9885 418.1823 418.3288 0.0220 -1.0000 -1.0000 1341277 1580422428.90 151.5024 59.9948 32.0000 1.9881 1.9887 418.0590 418.2061 0.0221 -1.0000 -1.0000 1341340 1580422429.00 151.5024 59.9948 32.0000 1.9875 1.9881 418.1169 418.2629 0.0220 -1.0000 -1.0000 1341402 1580422429.10 151.5024 59.9948 32.0000 1.9869 1.9875 418.2266 418.3728 0.0219 -1.0000 -1.0000 1341481 1580422429.20 151.5024 59.9948 32.0000 1.9869 1.9875 418.1524 418.2977 0.0218 -1.0000 -1.0000 1341543 1580422429.30 151.5024 59.9948 32.0000 1.9874 1.9879 418.0559 418.2014 0.0218 -1.0000 -1.0000 1341606 1580422429.40 151.5022 59.9948 32.0000 1.9877 1.9882 418.0292 418.1751 0.0219 -1.0000 -1.0000 1341684 1580422429.50 151.5022 59.9948 32.0000 1.9876 1.9882 418.0781 418.2235 0.0218 -1.0000 -1.0000 1341746 1580422429.60 151.5022 59.9948 32.0000 1.9869 1.9874 418.2882 418.4354 0.0221 -1.0000 -1.0000 1341809 1580422429.70 151.5022 59.9948 32.0000 1.9879 1.9885 418.2694 418.4157 0.0220 -1.0000 -1.0000 1341871 1580422429.80 151.5022 59.9948 32.0000 1.9869 1.9875 418.2349 418.3814 0.0220 -1.0000 -1.0000 1341934 1580422429.90 151.4806 59.9948 32.0000 1.9873 1.9879 418.0484 418.1935 0.0218 -1.0000 -1.0000 1342027 1580422430.00 151.4656 59.9948 32.0000 1.9885 1.9891 418.0008 418.1464 0.0219 -1.0000 -1.0000 1342106 1580422430.10 151.4656 59.9948 32.0000 1.9877 1.9882 418.0790 418.2256 0.0220 -1.0000 -1.0000 1342168 1580422430.20 151.4656 59.9948 32.0000 1.9877 1.9883 418.1426 418.2877 0.0218 -1.0000 -1.0000 1342231 1580422430.30 151.4656 59.9948 32.0000 1.9869 1.9875 418.2455 418.3915 0.0219 -1.0000 -1.0000 1342309 1580422430.40 151.4656 59.9948 32.0000 1.9883 1.9888 418.2037 418.3492 0.0218 -1.0000 -1.0000 1342543 1580422430.50 151.4652 59.9948 32.0000 1.9876 1.9881 418.0453 418.1917 0.0219 -1.0000 -1.0000 1342606 1580422430.60 151.4495 59.9948 32.0000 1.9879 1.9884 418.0654 418.2106 0.0217 -1.0000 -1.0000 1342668 1580422430.70 151.4495 59.9948 32.0000 1.9868 1.9874 418.0877 418.2336 0.0220 -1.0000 -1.0000 1342731 1580422430.80 151.4495 59.9948 32.0000 1.9868 1.9873 418.2881 418.4336 0.0219 -1.0000 -1.0000 1342809 1580422430.90 151.4495 59.9948 32.0000 1.9865 1.9870 418.2679 418.4140 0.0219 -1.0000 -1.0000 1343090 1580422431.00 151.4495 59.9948 32.0000 1.9869 1.9874 418.1874 418.3332 0.0219 -1.0000 -1.0000 1343152 1580422431.10 151.4498 59.9948 32.0000 1.9877 1.9883 417.9806 418.1261 0.0219 -1.0000 -1.0000 1343215 1580422431.20 151.4498 59.9948 32.0000 1.9878 1.9884 418.0725 418.2187 0.0220 -1.0000 -1.0000 1343371 1580422431.30 151.4498 59.9948 32.0000 1.9881 1.9886 418.0703 418.2152 0.0218 -1.0000 -1.0000 1343434 1580422431.40 151.4498 59.9948 32.0000 1.9874 1.9880 418.1824 418.3287 0.0219 -1.0000 -1.0000 1343543 1580422431.50 151.4498 59.9948 32.0000 1.9872 1.9877 418.2908 418.4361 0.0218 -1.0000 -1.0000 1343606 1580422431.60 151.4498 59.9948 32.0000 1.9883 1.9889 418.1840 418.3293 0.0218 -1.0000 -1.0000 1343668 1580422431.70 151.4498 59.9948 32.0000 1.9877 1.9883 418.2008 418.3472 0.0219 -1.0000 -1.0000 1343746 1580422431.80 151.4498 59.9948 32.0000 1.9886 1.9892 418.1380 418.2841 0.0220 -1.0000 -1.0000 1343809 1580422431.90 151.4498 59.9948 32.0000 1.9872 1.9877 418.2135 418.3596 0.0219 -1.0000 -1.0000 1344043 1580422432.00 151.4498 59.9948 32.0000 1.9873 1.9878 418.1762 418.3222 0.0219 -1.0000 -1.0000 1344106 1580422432.10 151.4498 59.9948 32.0000 1.9863 1.9869 418.2874 418.4340 0.0220 -1.0000 -1.0000 1344168 1580422432.20 151.4942 59.9948 32.0000 1.9875 1.9881 418.1711 418.3174 0.0219 -1.0000 -1.0000 1344231 1580422432.30 151.4942 59.9948 32.0000 1.9879 1.9885 418.0450 418.1916 0.0220 -1.0000 -1.0000 1344309 1580422432.40 151.4942 59.9948 32.0000 1.9881 1.9887 418.0982 418.2439 0.0218 -1.0000 -1.0000 1344371 1580422432.50 151.4942 59.9948 32.0000 1.9871 1.9877 418.1969 418.3424 0.0219 -1.0000 -1.0000 1345059 1580422432.60 151.4942 59.9948 32.0000 1.9874 1.9880 418.2736 418.4199 0.0219 -1.0000 -1.0000 1345137 1580422432.70 151.4925 59.9948 32.0000 1.9875 1.9881 418.1276 418.2732 0.0219 -1.0000 -1.0000 1345199 1580422432.80 151.4922 59.9948 32.0000 1.9879 1.9885 418.0250 418.1712 0.0219 -1.0000 -1.0000 1345262 1580422432.90 151.4922 59.9948 32.0000 1.9876 1.9882 418.0549 418.2005 0.0219 -1.0000 -1.0000 1345340 1580422433.00 151.4922 59.9948 32.0000 1.9869 1.9875 418.2814 418.4274 0.0219 -1.0000 -1.0000 1345402 1580422433.10 151.5017 59.9948 32.0000 1.9872 1.9877 418.3667 418.5122 0.0218 -1.0000 -1.0000 1345481 1580422433.20 151.5052 59.9948 32.0000 1.9874 1.9879 418.3473 418.4927 0.0218 -1.0000 -1.0000 1345543 1580422433.30 151.5052 59.9948 32.0000 1.9878 1.9883 418.1949 418.3404 0.0218 -1.0000 -1.0000 1345606 1580422433.40 151.5052 59.9948 32.0000 1.9881 1.9887 418.0276 418.1729 0.0218 -1.0000 -1.0000 1345684 1580422433.50 151.5052 59.9948 32.0000 1.9876 1.9882 418.0844 418.2303 0.0220 -1.0000 -1.0000 1345809 1580422433.60 151.5052 59.9948 32.0000 1.9874 1.9880 418.1934 418.3399 0.0219 -1.0000 -1.0000 1345871 1580422433.70 151.5052 59.9948 32.0000 1.9873 1.9879 418.2638 418.4102 0.0220 -1.0000 -1.0000 1345934 1580422433.80 151.5352 59.9948 32.0000 1.9878 1.9884 418.1281 418.2737 0.0219 -1.0000 -1.0000 1345997 1580422433.90 151.5352 59.9948 32.0000 1.9882 1.9888 418.1214 418.2679 0.0219 -1.0000 -1.0000 1346059 1580422434.00 151.5352 59.9948 32.0000 1.9876 1.9882 418.0661 418.2124 0.0219 -1.0000 -1.0000 1346293 1580422434.10 151.5352 59.9948 32.0000 1.9881 1.9887 418.0593 418.2043 0.0217 -1.0000 -1.0000 1346356 1580422434.20 151.5352 59.9948 32.0000 1.9869 1.9875 418.1429 418.2886 0.0220 -1.0000 -1.0000 1346418 1580422434.30 151.5384 59.9948 32.0000 1.9868 1.9874 418.1948 418.3396 0.0218 -1.0000 -1.0000 1346496 1580422434.40 151.5809 59.9948 32.0000 1.9865 1.9870 418.2802 418.4265 0.0220 -1.0000 -1.0000 1346559 1580422434.50 151.5809 59.9948 32.0000 1.9876 1.9881 418.1941 418.3405 0.0220 -1.0000 -1.0000 1346809 1580422434.60 151.5809 59.9948 32.0000 1.9874 1.9880 418.1203 418.2655 0.0218 -1.0000 -1.0000 1346887 1580422434.70 151.5809 59.9948 32.0000 1.9873 1.9879 418.1301 418.2760 0.0219 -1.0000 -1.0000 1346949 1580422434.80 151.5809 59.9948 32.0000 1.9870 1.9875 418.2039 418.3497 0.0219 -1.0000 -1.0000 1347012 1580422434.90 151.5577 59.9958 32.0000 1.9864 1.9870 418.2422 418.3872 0.0217 -1.0000 -1.0000 1347090 1580422435.00 151.5577 59.9958 32.0000 1.9863 1.9869 418.3271 418.4723 0.0219 -1.0000 -1.0000 1347277 1580422435.10 151.5577 59.9958 32.0000 1.9872 1.9878 418.2749 418.4212 0.0220 -1.0000 -1.0000 1347356 1580422435.20 151.5577 59.9958 32.0000 1.9875 1.9881 418.0294 418.1764 0.0220 -1.0000 -1.0000 1347418 1580422435.30 151.5577 59.9958 32.0000 1.9874 1.9880 418.0210 418.1670 0.0219 -1.0000 -1.0000 1347481 1580422435.40 151.5577 59.9958 32.0000 1.9867 1.9873 418.0362 418.1829 0.0220 -1.0000 -1.0000 1347543 1580422435.50 151.5577 59.9958 32.0000 1.9867 1.9872 418.1413 418.2875 0.0219 -1.0000 -1.0000 1347606 1580422435.60 151.5577 59.9958 32.0000 1.9866 1.9871 418.2550 418.4007 0.0218 -1.0000 -1.0000 1347840 1580422435.70 151.5577 59.9958 32.0000 1.9871 1.9877 418.3038 418.4493 0.0218 -1.0000 -1.0000 1347918 1580422435.80 151.5577 59.9958 32.0000 1.9879 1.9885 418.2589 418.4050 0.0219 -1.0000 -1.0000 1347981 1580422435.90 151.5577 59.9958 32.0000 1.9870 1.9876 418.1655 418.3109 0.0218 -1.0000 -1.0000 1348043 1580422436.00 151.5806 59.9958 32.0000 1.9872 1.9877 418.1740 418.3195 0.0219 -1.0000 -1.0000 1348106 1580422436.10 151.5806 59.9958 32.0000 1.9866 1.9872 418.2074 418.3537 0.0219 -1.0000 -1.0000 1348543 1580422436.20 151.5806 59.9958 32.0000 1.9870 1.9876 418.2806 418.4263 0.0218 -1.0000 -1.0000 1348606 1580422436.30 151.5652 59.9958 32.0000 1.9873 1.9879 418.2696 418.4154 0.0219 -1.0000 -1.0000 1348684 1580422436.40 151.5652 59.9958 32.0000 1.9872 1.9878 418.1635 418.3095 0.0219 -1.0000 -1.0000 1348746 1580422436.50 151.5652 59.9958 32.0000 1.9882 1.9888 418.1413 418.2877 0.0220 -1.0000 -1.0000 1348809 1580422436.60 151.5652 59.9958 32.0000 1.9872 1.9877 418.0709 418.2169 0.0219 -1.0000 -1.0000 1349059 1580422436.70 151.5652 59.9958 32.0000 1.9866 1.9871 418.1450 418.2910 0.0219 -1.0000 -1.0000 1349121 1580422436.80 151.5652 59.9958 32.0000 1.9867 1.9872 418.3355 418.4805 0.0217 -1.0000 -1.0000 1349184 1580422436.90 151.5707 59.9958 32.0000 1.9867 1.9873 418.3315 418.4765 0.0218 -1.0000 -1.0000 1349262 1580422437.00 151.5721 59.9958 32.0000 1.9878 1.9884 418.2198 418.3661 0.0220 -1.0000 -1.0000 1349324 1580422437.10 151.5721 59.9958 32.0000 1.9875 1.9881 418.1802 418.3262 0.0219 -1.0000 -1.0000 1349402 1580422437.20 151.5721 59.9958 32.0000 1.9879 1.9884 418.1724 418.3171 0.0218 -1.0000 -1.0000 1349465 1580422437.30 151.5681 59.9958 32.0000 1.9874 1.9880 418.2554 418.4015 0.0219 -1.0000 -1.0000 1349528 1580422437.40 151.5681 59.9958 32.0000 1.9868 1.9874 418.1933 418.3389 0.0218 -1.0000 -1.0000 1349590 1580422437.50 151.5681 59.9958 32.0000 1.9872 1.9878 418.0261 418.1721 0.0219 -1.0000 -1.0000 1349652 1580422437.60 151.5561 59.9958 32.0000 1.9878 1.9884 418.0735 418.2191 0.0219 -1.0000 -1.0000 1349715 1580422437.70 151.5552 59.9958 32.0000 1.9873 1.9878 418.0069 418.1530 0.0219 -1.0000 -1.0000 1349793 1580422437.80 151.5552 59.9958 32.0000 1.9871 1.9877 418.2030 418.3471 0.0217 -1.0000 -1.0000 1349856 1580422437.90 151.5552 59.9958 32.0000 1.9869 1.9875 418.2058 418.3520 0.0219 -1.0000 -1.0000 1349918 1580422438.00 151.5552 59.9958 32.0000 1.9867 1.9872 418.2578 418.4035 0.0219 -1.0000 -1.0000 1349996 1580422438.10 151.5552 59.9958 32.0000 1.9868 1.9873 418.2942 418.4404 0.0220 -1.0000 -1.0000 1350465 1580422438.20 151.5552 59.9958 32.0000 1.9881 1.9886 418.0536 418.2000 0.0220 -1.0000 -1.0000 1350528 1580422438.30 151.5552 59.9958 32.0000 1.9877 1.9883 418.0245 418.1711 0.0220 -1.0000 -1.0000 1350606 1580422438.40 151.5552 59.9958 32.0000 1.9878 1.9884 418.1351 418.2808 0.0218 -1.0000 -1.0000 1350668 1580422438.50 151.5552 59.9958 32.0000 1.9867 1.9873 418.3371 418.4833 0.0220 -1.0000 -1.0000 1350731 1580422438.60 151.5552 59.9958 32.0000 1.9870 1.9876 418.3066 418.4526 0.0219 -1.0000 -1.0000 1350918 1580422438.70 151.5552 59.9958 32.0000 1.9865 1.9871 418.2483 418.3940 0.0219 -1.0000 -1.0000 1350981 1580422438.80 151.5558 59.9958 32.0000 1.9867 1.9872 418.1175 418.2632 0.0219 -1.0000 -1.0000 1351043 1580422438.90 151.5541 59.9958 32.0000 1.9868 1.9874 418.0751 418.2213 0.0219 -1.0000 -1.0000 1351121 1580422439.00 151.4906 59.9958 32.0000 1.9879 1.9885 418.0409 418.1865 0.0219 -1.0000 -1.0000 1351184 1580422439.10 151.4910 59.9958 32.0000 1.9878 1.9883 418.0164 418.1616 0.0218 -1.0000 -1.0000 1351309 1580422439.20 151.4910 59.9958 32.0000 1.9875 1.9881 418.0987 418.2431 0.0217 -1.0000 -1.0000 1351371 1580422439.30 151.4910 59.9958 32.0000 1.9874 1.9880 418.1106 418.2562 0.0218 -1.0000 -1.0000 1351434 1580422439.40 151.4498 59.9958 32.0000 1.9868 1.9874 418.1907 418.3363 0.0219 -1.0000 -1.0000 1351512 1580422439.50 151.4675 59.9958 32.0000 1.9879 1.9885 418.0319 418.1776 0.0219 -1.0000 -1.0000 1351574 1580422439.60 151.4675 59.9958 32.0000 1.9880 1.9886 418.0460 418.1924 0.0219 -1.0000 -1.0000 1351637 1580422439.70 151.4675 59.9958 32.0000 1.9875 1.9881 418.1859 418.3324 0.0220 -1.0000 -1.0000 1352324 1580422439.80 151.4675 59.9958 32.0000 1.9876 1.9881 418.1818 418.3274 0.0218 -1.0000 -1.0000 1352387 1580422439.90 151.4685 59.9958 32.0000 1.9869 1.9874 418.1901 418.3360 0.0219 -1.0000 -1.0000 1352449 1580422440.00 151.4467 59.9958 32.0000 1.9875 1.9881 418.1415 418.2881 0.0220 -1.0000 -1.0000 1352528 1580422440.10 151.4467 59.9958 32.0000 1.9881 1.9886 418.0722 418.2179 0.0219 -1.0000 -1.0000 1352590 1580422440.20 151.4467 59.9958 32.0000 1.9876 1.9881 418.0436 418.1898 0.0220 -1.0000 -1.0000 1352652 1580422440.30 151.4467 59.9958 32.0000 1.9878 1.9884 417.9923 418.1384 0.0219 -1.0000 -1.0000 1352731 1580422440.40 151.4467 59.9958 32.0000 1.9872 1.9878 418.2404 418.3863 0.0219 -1.0000 -1.0000 1352793 1580422440.50 151.4467 59.9958 32.0000 1.9871 1.9877 418.2402 418.3861 0.0219 -1.0000 -1.0000 1352856 1580422440.60 151.4280 59.9958 32.0000 1.9871 1.9876 418.2208 418.3665 0.0218 -1.0000 -1.0000 1352934 1580422440.70 151.4190 59.9958 32.0000 1.9876 1.9882 418.0587 418.2031 0.0218 -1.0000 -1.0000 1353059 1580422440.80 151.4190 59.9958 32.0000 1.9883 1.9889 418.0525 418.1993 0.0220 -1.0000 -1.0000 1353121 1580422440.90 151.4190 59.9958 32.0000 1.9870 1.9876 418.1060 418.2512 0.0218 -1.0000 -1.0000 1353184 1580422441.00 151.4190 59.9958 32.0000 1.9867 1.9873 418.2118 418.3573 0.0219 -1.0000 -1.0000 1353246 1580422441.10 151.4320 59.9958 32.0000 1.9865 1.9871 418.2608 418.4070 0.0219 -1.0000 -1.0000 1353324 1580422441.20 151.4354 59.9958 32.0000 1.9874 1.9879 418.2351 418.3808 0.0219 -1.0000 -1.0000 1353559 1580422441.30 151.4354 59.9958 32.0000 1.9875 1.9881 418.1068 418.2520 0.0218 -1.0000 -1.0000 1353621 1580422441.40 151.4354 59.9958 32.0000 1.9877 1.9883 417.9961 418.1422 0.0220 -1.0000 -1.0000 1353699 1580422441.50 151.4354 59.9958 32.0000 1.9873 1.9879 418.2092 418.3549 0.0219 -1.0000 -1.0000 1353762 1580422441.60 151.4354 59.9958 32.0000 1.9876 1.9881 418.3376 418.4843 0.0220 -1.0000 -1.0000 1353824 1580422441.70 151.4354 59.9958 32.0000 1.9867 1.9872 418.2259 418.3722 0.0220 -1.0000 -1.0000 1354059 1580422441.80 151.4354 59.9958 32.0000 1.9873 1.9879 418.0778 418.2239 0.0219 -1.0000 -1.0000 1354121 1580422441.90 151.4354 59.9958 32.0000 1.9872 1.9878 418.0490 418.1946 0.0219 -1.0000 -1.0000 1354199 1580422442.00 151.4354 59.9958 32.0000 1.9876 1.9882 418.0994 418.2454 0.0219 -1.0000 -1.0000 1354262 1580422442.10 151.4354 59.9958 32.0000 1.9862 1.9868 418.2837 418.4297 0.0219 -1.0000 -1.0000 1354324 1580422442.20 151.5035 59.9958 32.0000 1.9872 1.9877 418.2886 418.4343 0.0218 -1.0000 -1.0000 1354559 1580422442.30 151.5035 59.9958 32.0000 1.9872 1.9877 418.1516 418.2967 0.0218 -1.0000 -1.0000 1354637 1580422442.40 151.5035 59.9958 32.0000 1.9878 1.9884 418.1125 418.2586 0.0219 -1.0000 -1.0000 1354699 1580422442.50 151.5035 59.9958 32.0000 1.9884 1.9889 418.0046 418.1502 0.0218 -1.0000 -1.0000 1354762 1580422442.60 151.5035 59.9958 32.0000 1.9867 1.9873 418.1135 418.2598 0.0220 -1.0000 -1.0000 1354824 1580422442.70 151.5076 59.9958 32.0000 1.9863 1.9869 418.2043 418.3506 0.0220 -1.0000 -1.0000 1355059 1580422442.80 151.5155 59.9958 32.0000 1.9867 1.9872 418.2556 418.4025 0.0220 -1.0000 -1.0000 1355121 1580422442.90 151.5155 59.9958 32.0000 1.9871 1.9876 418.2182 418.3644 0.0219 -1.0000 -1.0000 1355199 1580422443.00 151.5155 59.9958 32.0000 1.9876 1.9882 418.1472 418.2917 0.0217 -1.0000 -1.0000 1355262 1580422443.10 151.5155 59.9958 32.0000 1.9872 1.9878 418.0350 418.1808 0.0219 -1.0000 -1.0000 1355340 1580422443.20 151.5155 59.9958 32.0000 1.9868 1.9874 418.1722 418.3183 0.0219 -1.0000 -1.0000 1355574 1580422443.30 151.5562 59.9958 32.0000 1.9870 1.9876 418.3419 418.4876 0.0219 -1.0000 -1.0000 1355637 1580422443.40 151.5562 59.9958 32.0000 1.9872 1.9878 418.2011 418.3466 0.0218 -1.0000 -1.0000 1355699 1580422443.50 151.5562 59.9958 32.0000 1.9877 1.9883 418.0644 418.2104 0.0220 -1.0000 -1.0000 1355762 1580422443.60 151.5562 59.9958 32.0000 1.9879 1.9885 417.9894 418.1348 0.0219 -1.0000 -1.0000 1355824 1580422443.70 151.5562 59.9958 32.0000 1.9878 1.9883 418.0754 418.2212 0.0218 -1.0000 -1.0000 1355902 1580422443.80 151.6043 59.9958 32.0000 1.9869 1.9874 418.2370 418.3820 0.0218 -1.0000 -1.0000 1356309 1580422443.90 151.6043 59.9958 32.0000 1.9874 1.9880 418.1349 418.2804 0.0219 -1.0000 -1.0000 1356371 1580422444.00 151.6043 59.9958 32.0000 1.9877 1.9883 418.0529 418.1991 0.0219 -1.0000 -1.0000 1356434 1580422444.10 151.6043 59.9958 32.0000 1.9879 1.9884 418.0057 418.1520 0.0220 -1.0000 -1.0000 1356496 1580422444.20 151.6043 59.9958 32.0000 1.9871 1.9877 418.0611 418.2060 0.0217 -1.0000 -1.0000 1356559 1580422444.30 151.5782 59.9958 32.0000 1.9873 1.9879 418.2329 418.3784 0.0218 -1.0000 -1.0000 1356637 1580422444.40 151.5096 59.9958 32.0000 1.9867 1.9873 418.1817 418.3277 0.0220 -1.0000 -1.0000 1356699 1580422444.50 151.5096 59.9958 32.0000 1.9870 1.9876 417.9842 418.1305 0.0219 -1.0000 -1.0000 1356778 1580422444.60 151.5096 59.9958 32.0000 1.9870 1.9876 417.9941 418.1399 0.0220 -1.0000 -1.0000 1356856 1580422444.70 151.5096 59.9958 32.0000 1.9882 1.9887 418.0443 418.1898 0.0218 -1.0000 -1.0000 1356918 1580422444.80 151.5096 59.9958 32.0000 1.9876 1.9882 418.0111 418.1550 0.0216 -1.0000 -1.0000 1357152 1580422444.90 151.4906 59.9955 32.0000 1.9866 1.9872 418.2592 418.4038 0.0218 -1.0000 -1.0000 1357231 1580422445.00 151.4906 59.9955 32.0000 1.9869 1.9874 418.1430 418.2893 0.0220 -1.0000 -1.0000 1357293 1580422445.10 151.4906 59.9955 32.0000 1.9876 1.9882 418.0772 418.2225 0.0218 -1.0000 -1.0000 1357371 1580422445.20 151.4906 59.9955 32.0000 1.9876 1.9882 418.0142 418.1603 0.0220 -1.0000 -1.0000 1357434 1580422445.30 151.4906 59.9955 32.0000 1.9876 1.9882 418.0823 418.2284 0.0219 -1.0000 -1.0000 1357559 1580422445.40 151.6429 59.9955 32.0000 1.9874 1.9879 418.2738 418.4187 0.0218 -1.0000 -1.0000 1357637 1580422445.50 151.6852 59.9955 32.0000 1.9878 1.9884 418.2438 418.3896 0.0219 -1.0000 -1.0000 1357699 1580422445.60 151.6852 59.9955 32.0000 1.9876 1.9882 418.2459 418.3922 0.0220 -1.0000 -1.0000 1357762 1580422445.70 151.6852 59.9955 32.0000 1.9886 1.9892 418.2918 418.4383 0.0219 -1.0000 -1.0000 1357824 1580422445.80 151.6852 59.9955 32.0000 1.9897 1.9903 418.1772 418.3230 0.0220 -1.0000 -1.0000 1358106 1580422445.90 151.6852 59.9955 32.0000 1.9905 1.9910 418.1181 418.2638 0.0219 -1.0000 -1.0000 1358168 1580422446.00 151.6359 59.9955 32.0000 1.9897 1.9903 418.3545 418.5009 0.0219 -1.0000 -1.0000 1358246 1580422446.10 151.6359 59.9955 32.0000 1.9886 1.9892 418.2347 418.3796 0.0218 -1.0000 -1.0000 1358309 1580422446.20 151.6359 59.9955 32.0000 1.9889 1.9894 418.1791 418.3261 0.0221 -1.0000 -1.0000 1358371 1580422446.30 151.6359 59.9955 32.0000 1.9892 1.9898 418.0903 418.2367 0.0220 -1.0000 -1.0000 1358559 1580422446.40 151.6359 59.9955 32.0000 1.9885 1.9891 418.2492 418.3954 0.0219 -1.0000 -1.0000 1358621 1580422446.50 151.6137 59.9955 32.0000 1.9884 1.9890 418.2162 418.3613 0.0218 -1.0000 -1.0000 1358684 1580422446.60 151.6124 59.9955 32.0000 1.9878 1.9884 418.2568 418.4031 0.0220 -1.0000 -1.0000 1358762 1580422446.70 151.6124 59.9955 32.0000 1.9881 1.9887 418.2987 418.4452 0.0219 -1.0000 -1.0000 1358824 1580422446.80 151.6124 59.9955 32.0000 1.9896 1.9902 418.2149 418.3608 0.0219 -1.0000 -1.0000 1359043 1580422446.90 151.6124 59.9955 32.0000 1.9890 1.9896 418.2281 418.3742 0.0219 -1.0000 -1.0000 1359121 1580422447.00 151.6110 59.9955 32.0000 1.9891 1.9897 418.1577 418.3034 0.0219 -1.0000 -1.0000 1359184 1580422447.10 151.5973 59.9955 32.0000 1.9880 1.9886 418.1771 418.3235 0.0220 -1.0000 -1.0000 1359262 1580422447.20 151.5973 59.9955 32.0000 1.9886 1.9891 418.0889 418.2343 0.0218 -1.0000 -1.0000 1359324 1580422447.30 151.5973 59.9955 32.0000 1.9893 1.9899 418.1067 418.2522 0.0218 -1.0000 -1.0000 1359559 1580422447.40 151.5973 59.9955 32.0000 1.9887 1.9893 418.1356 418.2814 0.0219 -1.0000 -1.0000 1359621 1580422447.50 151.5973 59.9955 32.0000 1.9879 1.9884 418.1803 418.3259 0.0218 -1.0000 -1.0000 1359684 1580422447.60 151.6024 59.9955 32.0000 1.9885 1.9891 418.2087 418.3544 0.0219 -1.0000 -1.0000 1359762 1580422447.70 151.6024 59.9955 32.0000 1.9880 1.9886 418.2643 418.4106 0.0220 -1.0000 -1.0000 1359824 1580422447.80 151.6024 59.9955 32.0000 1.9880 1.9885 418.1421 418.2885 0.0219 -1.0000 -1.0000 1359887 1580422447.90 151.6024 59.9955 32.0000 1.9885 1.9891 418.0543 418.2004 0.0220 -1.0000 -1.0000 1400324 1580422448.00 151.6024 59.9955 32.0000 1.9885 1.9891 417.9321 418.0786 0.0220 -1.0000 -1.0000 1400403 1580422448.10 151.5130 59.9955 32.0000 1.9877 1.9883 417.9793 418.1249 0.0219 -1.0000 -1.0000 1400465 1580422448.20 151.4818 59.9955 32.0000 1.9880 1.9885 418.0986 418.2447 0.0220 -1.0000 -1.0000 1400528 1580422448.30 151.4818 59.9955 32.0000 1.9871 1.9877 418.1827 418.3289 0.0219 -1.0000 -1.0000 1400606 1580422448.40 151.4818 59.9955 32.0000 1.9880 1.9886 418.1154 418.2611 0.0219 -1.0000 -1.0000 1400793 1580422448.50 151.4818 59.9955 32.0000 1.9875 1.9881 417.9432 418.0890 0.0220 -1.0000 -1.0000 1400856 1580422448.60 151.4818 59.9955 32.0000 1.9876 1.9882 418.1320 418.2784 0.0220 -1.0000 -1.0000 1400918 1580422448.70 151.5352 59.9955 32.0000 1.9876 1.9882 418.2334 418.3797 0.0219 -1.0000 -1.0000 1400981 1580422448.80 151.5352 59.9955 32.0000 1.9871 1.9877 418.2374 418.3831 0.0219 -1.0000 -1.0000 1401059 1580422448.90 151.5352 59.9955 32.0000 1.9872 1.9877 418.2120 418.3578 0.0219 -1.0000 -1.0000 1401324 1580422449.00 151.5352 59.9955 32.0000 1.9877 1.9883 417.9524 418.0982 0.0219 -1.0000 -1.0000 1401371 1580422449.10 151.5352 59.9955 32.0000 1.9882 1.9888 417.9126 418.0583 0.0218 -1.0000 -1.0000 1401449 1580422449.20 151.5405 59.9955 32.0000 1.9873 1.9879 418.0742 418.2194 0.0218 -1.0000 -1.0000 1401512 1580422449.30 151.5405 59.9955 32.0000 1.9876 1.9882 418.1676 418.3141 0.0220 -1.0000 -1.0000 1401574 1580422449.40 151.5405 59.9955 32.0000 1.9871 1.9877 418.1407 418.2872 0.0220 -1.0000 -1.0000 1401824 1580422449.50 151.5405 59.9955 32.0000 1.9880 1.9886 418.0134 418.1597 0.0219 -1.0000 -1.0000 1401887 1580422449.60 151.5405 59.9955 32.0000 1.9880 1.9885 417.9480 418.0931 0.0218 -1.0000 -1.0000 1401949 1580422449.70 151.5339 59.9954 32.0000 1.9871 1.9876 418.0647 418.2103 0.0219 -1.0000 -1.0000 1402028 1580422449.80 151.5288 59.9953 32.0000 1.9870 1.9875 418.1954 418.3415 0.0219 -1.0000 -1.0000 1402090 1580422449.90 151.5288 59.9953 32.0000 1.9866 1.9872 418.1941 418.3397 0.0219 -1.0000 -1.0000 1402324 1580422450.00 151.5288 59.9953 32.0000 1.9871 1.9876 418.2023 418.3483 0.0219 -1.0000 -1.0000 1402387 1580422450.10 151.5288 59.9953 32.0000 1.9879 1.9885 417.9950 418.1401 0.0218 -1.0000 -1.0000 1402449 1580422450.20 151.5288 59.9953 32.0000 1.9881 1.9887 417.9766 418.1223 0.0218 -1.0000 -1.0000 1402512 1580422450.30 151.5004 59.9953 32.0000 1.9872 1.9878 417.9845 418.1290 0.0217 -1.0000 -1.0000 1402590 1580422450.40 151.5003 59.9953 32.0000 1.9875 1.9881 418.0512 418.1979 0.0220 -1.0000 -1.0000 1402809 1580422450.50 151.5003 59.9953 32.0000 1.9870 1.9876 418.2683 418.4143 0.0219 -1.0000 -1.0000 1402871 1580422450.60 151.5003 59.9953 32.0000 1.9875 1.9881 418.0864 418.2325 0.0220 -1.0000 -1.0000 1402949 1580422450.70 151.5003 59.9953 32.0000 1.9878 1.9884 418.1390 418.2855 0.0220 -1.0000 -1.0000 1403012 1580422450.80 151.4968 59.9953 32.0000 1.9882 1.9888 418.0081 418.1534 0.0218 -1.0000 -1.0000 1403074 1580422450.90 151.4531 59.9953 32.0000 1.9872 1.9878 418.0877 418.2332 0.0219 -1.0000 -1.0000 1403856 1580422451.00 151.4531 59.9953 32.0000 1.9875 1.9880 418.0854 418.2302 0.0218 -1.0000 -1.0000 1403934 1580422451.10 151.4531 59.9953 32.0000 1.9867 1.9873 418.2433 418.3894 0.0219 -1.0000 -1.0000 1404012 1580422451.20 151.4531 59.9953 32.0000 1.9868 1.9874 418.1949 418.3408 0.0219 -1.0000 -1.0000 1404074 1580422451.30 151.4531 59.9953 32.0000 1.9877 1.9883 418.1214 418.2669 0.0218 -1.0000 -1.0000 1404137 1580422451.40 151.4477 59.9953 32.0000 1.9881 1.9886 418.0053 418.1506 0.0218 -1.0000 -1.0000 1404215 1580422451.50 151.4477 59.9953 32.0000 1.9882 1.9888 417.9350 418.0807 0.0219 -1.0000 -1.0000 1404278 1580422451.60 151.4477 59.9953 32.0000 1.9876 1.9881 418.2407 418.3864 0.0218 -1.0000 -1.0000 1404340 1580422451.70 151.4477 59.9953 32.0000 1.9871 1.9877 418.1779 418.3236 0.0219 -1.0000 -1.0000 1404402 1580422451.80 151.4477 59.9953 32.0000 1.9878 1.9883 418.1726 418.3185 0.0219 -1.0000 -1.0000 1404465 1580422451.90 151.4514 59.9953 32.0000 1.9883 1.9889 418.0666 418.2131 0.0219 -1.0000 -1.0000 1404528 1580422452.00 151.4542 59.9953 32.0000 1.9880 1.9885 418.0178 418.1635 0.0219 -1.0000 -1.0000 1404606 1580422452.10 151.4542 59.9953 32.0000 1.9868 1.9874 418.0703 418.2159 0.0219 -1.0000 -1.0000 1404668 1580422452.20 151.4542 59.9953 32.0000 1.9870 1.9876 418.1859 418.3322 0.0219 -1.0000 -1.0000 1404731 1580422452.30 151.4542 59.9953 32.0000 1.9859 1.9865 418.2234 418.3690 0.0219 -1.0000 -1.0000 1404793 1580422452.40 151.4542 59.9953 32.0000 1.9878 1.9884 418.0812 418.2264 0.0218 -1.0000 -1.0000 1404856 1580422452.50 151.4727 59.9953 32.0000 1.9878 1.9883 418.0162 418.1613 0.0218 -1.0000 -1.0000 1404918 1580422452.60 151.4727 59.9953 32.0000 1.9879 1.9885 417.9897 418.1349 0.0218 -1.0000 -1.0000 1404996 1580422452.70 151.4727 59.9953 32.0000 1.9875 1.9881 418.1354 418.2814 0.0220 -1.0000 -1.0000 1405059 1580422452.80 151.4727 59.9953 32.0000 1.9872 1.9877 418.1584 418.3042 0.0220 -1.0000 -1.0000 1405121 1580422452.90 151.4727 59.9953 32.0000 1.9878 1.9884 418.0003 418.1469 0.0219 -1.0000 -1.0000 1405199 1580422453.00 151.4727 59.9953 32.0000 1.9875 1.9881 418.0065 418.1532 0.0221 -1.0000 -1.0000 1405574 1580422453.10 151.4727 59.9953 32.0000 1.9872 1.9878 418.0853 418.2304 0.0218 -1.0000 -1.0000 1405652 1580422453.20 151.4727 59.9953 32.0000 1.9871 1.9877 418.1988 418.3446 0.0219 -1.0000 -1.0000 1405715 1580422453.30 151.4727 59.9953 32.0000 1.9865 1.9870 418.2121 418.3582 0.0219 -1.0000 -1.0000 1405778 1580422453.40 151.4727 59.9953 32.0000 1.9875 1.9880 418.0954 418.2418 0.0221 -1.0000 -1.0000 1405840 1580422453.50 151.4727 59.9953 32.0000 1.9883 1.9889 418.0481 418.1961 0.0222 -1.0000 -1.0000 1405902 1580422453.60 151.4758 59.9953 32.0000 1.9880 1.9886 418.1130 418.2585 0.0217 -1.0000 -1.0000 1405965 1580422453.70 151.4758 59.9953 32.0000 1.9872 1.9877 418.1865 418.3329 0.0219 -1.0000 -1.0000 1406043 1580422453.80 151.4758 59.9953 32.0000 1.9868 1.9873 418.1854 418.3306 0.0218 -1.0000 -1.0000 1406106 1580422453.90 151.4758 59.9953 32.0000 1.9868 1.9874 418.1266 418.2714 0.0217 -1.0000 -1.0000 1406168 1580422454.00 151.4758 59.9953 32.0000 1.9879 1.9885 418.0435 418.1888 0.0218 -1.0000 -1.0000 1406309 1580422454.10 151.4758 59.9953 32.0000 1.9874 1.9879 417.9608 418.1064 0.0219 -1.0000 -1.0000 1406371 1580422454.20 151.4754 59.9953 32.0000 1.9874 1.9880 418.0460 418.1919 0.0219 -1.0000 -1.0000 1406434 1580422454.30 151.4754 59.9953 32.0000 1.9868 1.9873 418.1797 418.3254 0.0218 -1.0000 -1.0000 1406512 1580422454.40 151.4754 59.9953 32.0000 1.9863 1.9868 418.1862 418.3315 0.0218 -1.0000 -1.0000 1406574 1580422454.50 151.4754 59.9953 32.0000 1.9870 1.9876 418.1875 418.3328 0.0218 -1.0000 -1.0000 1406809 1580422454.60 151.4754 59.9953 32.0000 1.9870 1.9875 418.0903 418.2359 0.0219 -1.0000 -1.0000 1406887 1580422454.70 151.4754 59.9953 32.0000 1.9877 1.9883 417.9812 418.1270 0.0219 -1.0000 -1.0000 1406949 1580422454.80 151.5805 59.9954 32.0000 1.9880 1.9885 418.0093 418.1552 0.0219 -1.0000 -1.0000 1407012 1580422454.90 151.5805 59.9954 32.0000 1.9871 1.9877 418.1109 418.2560 0.0218 -1.0000 -1.0000 1407090 1580422455.00 151.5805 59.9954 32.0000 1.9869 1.9875 418.2341 418.3797 0.0218 -1.0000 -1.0000 1407434 1580422455.10 151.5805 59.9954 32.0000 1.9872 1.9877 418.0688 418.2145 0.0219 -1.0000 -1.0000 1407512 1580422455.20 151.5805 59.9954 32.0000 1.9880 1.9886 418.0706 418.2152 0.0218 -1.0000 -1.0000 1407574 1580422455.30 151.5805 59.9954 32.0000 1.9886 1.9891 418.0705 418.2161 0.0219 -1.0000 -1.0000 1407637 1580422455.40 151.5734 59.9954 32.0000 1.9871 1.9877 418.1556 418.3014 0.0219 -1.0000 -1.0000 1407715 1580422455.50 151.5734 59.9954 32.0000 1.9863 1.9868 418.3630 418.5094 0.0219 -1.0000 -1.0000 1407809 1580422455.60 151.5734 59.9954 32.0000 1.9871 1.9877 418.3251 418.4709 0.0218 -1.0000 -1.0000 1407871 1580422455.70 151.5734 59.9954 32.0000 1.9879 1.9884 418.1434 418.2888 0.0218 -1.0000 -1.0000 1407934 1580422455.80 151.5734 59.9954 32.0000 1.9872 1.9877 418.1424 418.2881 0.0218 -1.0000 -1.0000 1407997 1580422455.90 151.6112 59.9954 32.0000 1.9881 1.9887 418.0645 418.2099 0.0218 -1.0000 -1.0000 1408059 1580422456.00 151.6161 59.9954 32.0000 1.9872 1.9878 418.1630 418.3083 0.0218 -1.0000 -1.0000 1408137 1580422456.10 151.6161 59.9954 32.0000 1.9872 1.9878 418.3286 418.4749 0.0219 -1.0000 -1.0000 1408574 1580422456.20 151.6161 59.9954 32.0000 1.9874 1.9880 418.2182 418.3636 0.0218 -1.0000 -1.0000 1408637 1580422456.30 151.6161 59.9954 32.0000 1.9879 1.9884 418.1197 418.2658 0.0219 -1.0000 -1.0000 1408715 1580422456.40 151.6116 59.9954 32.0000 1.9874 1.9880 417.9363 418.0825 0.0219 -1.0000 -1.0000 1408778 1580422456.50 151.5787 59.9954 32.0000 1.9881 1.9887 418.0606 418.2064 0.0219 -1.0000 -1.0000 1408840 1580422456.60 151.5787 59.9954 32.0000 1.9872 1.9878 418.0656 418.2113 0.0218 -1.0000 -1.0000 1409074 1580422456.70 151.5787 59.9954 32.0000 1.9873 1.9878 418.1597 418.3052 0.0219 -1.0000 -1.0000 1409137 1580422456.80 151.5787 59.9954 32.0000 1.9868 1.9874 418.1965 418.3430 0.0220 -1.0000 -1.0000 1409199 1580422456.90 151.5787 59.9954 32.0000 1.9871 1.9876 418.2885 418.4334 0.0218 -1.0000 -1.0000 1409277 1580422457.00 151.5030 59.9954 32.0000 1.9872 1.9878 418.1775 418.3237 0.0219 -1.0000 -1.0000 1409340 1580422457.10 151.5030 59.9954 32.0000 1.9876 1.9882 418.0468 418.1921 0.0218 -1.0000 -1.0000 1409606 1580422457.20 151.5030 59.9954 32.0000 1.9869 1.9875 418.2531 418.3990 0.0219 -1.0000 -1.0000 1409668 1580422457.30 151.5030 59.9954 32.0000 1.9867 1.9873 418.2721 418.4174 0.0218 -1.0000 -1.0000 1409731 1580422457.40 151.5030 59.9954 32.0000 1.9878 1.9884 418.2868 418.4326 0.0219 -1.0000 -1.0000 1409793 1580422457.50 151.5045 59.9954 32.0000 1.9875 1.9881 418.1796 418.3254 0.0219 -1.0000 -1.0000 1409856 1580422457.60 151.5051 59.9954 32.0000 1.9879 1.9885 418.1124 418.2576 0.0218 -1.0000 -1.0000 1410184 1580422457.70 151.5051 59.9954 32.0000 1.9875 1.9880 418.1394 418.2850 0.0219 -1.0000 -1.0000 1410262 1580422457.80 151.5051 59.9954 32.0000 1.9874 1.9880 418.1382 418.2847 0.0219 -1.0000 -1.0000 1410324 1580422457.90 151.5051 59.9954 32.0000 1.9872 1.9877 418.2510 418.3967 0.0219 -1.0000 -1.0000 1410387 1580422458.00 151.5051 59.9954 32.0000 1.9871 1.9877 418.2737 418.4198 0.0219 -1.0000 -1.0000 1410449 1580422458.10 151.5090 59.9954 32.0000 1.9875 1.9881 418.2841 418.4298 0.0219 -1.0000 -1.0000 1410559 1580422458.20 151.5090 59.9954 32.0000 1.9879 1.9885 418.0846 418.2304 0.0219 -1.0000 -1.0000 1410621 1580422458.30 151.5090 59.9954 32.0000 1.9875 1.9881 418.1690 418.3148 0.0219 -1.0000 -1.0000 1410699 1580422458.40 151.5090 59.9954 32.0000 1.9870 1.9875 418.2456 418.3919 0.0219 -1.0000 -1.0000 1410762 1580422458.50 151.5090 59.9954 32.0000 1.9873 1.9879 418.2956 418.4412 0.0219 -1.0000 -1.0000 1410824 1580422458.60 151.5041 59.9954 32.0000 1.9868 1.9874 418.2354 418.3814 0.0219 -1.0000 -1.0000 1411090 1580422458.70 151.5026 59.9954 32.0000 1.9874 1.9880 418.1562 418.3030 0.0220 -1.0000 -1.0000 1411152 1580422458.80 151.5026 59.9954 32.0000 1.9873 1.9879 418.1240 418.2704 0.0220 -1.0000 -1.0000 1411215 1580422458.90 151.5026 59.9954 32.0000 1.9881 1.9887 418.1269 418.2723 0.0218 -1.0000 -1.0000 1411293 1580422459.00 151.5026 59.9954 32.0000 1.9868 1.9874 418.1539 418.2991 0.0218 -1.0000 -1.0000 1411356 1580422459.10 151.5026 59.9954 32.0000 1.9871 1.9877 418.3283 418.4745 0.0220 -1.0000 -1.0000 1411418 1580422459.20 151.4502 59.9954 32.0000 1.9874 1.9880 418.2466 418.3921 0.0218 -1.0000 -1.0000 1411481 1580422459.30 151.4278 59.9954 32.0000 1.9873 1.9878 418.2791 418.4249 0.0219 -1.0000 -1.0000 1411543 1580422459.40 151.4278 59.9954 32.0000 1.9874 1.9880 418.1398 418.2850 0.0217 -1.0000 -1.0000 1411621 1580422459.50 151.4278 59.9954 32.0000 1.9884 1.9890 418.1293 418.2756 0.0220 -1.0000 -1.0000 1411684 1580422459.60 151.4278 59.9954 32.0000 1.9869 1.9875 418.1883 418.3337 0.0217 -1.0000 -1.0000 1411856 1580422459.70 151.4278 59.9954 32.0000 1.9875 1.9881 418.2836 418.4285 0.0218 -1.0000 -1.0000 1411934 1580422459.80 151.4377 59.9955 32.0000 1.9874 1.9880 418.2070 418.3532 0.0219 -1.0000 -1.0000 1411996 1580422459.90 151.4377 59.9955 32.0000 1.9871 1.9877 418.1111 418.2567 0.0219 -1.0000 -1.0000 1412059 1580422460.00 151.4377 59.9955 32.0000 1.9876 1.9882 418.0695 418.2151 0.0218 -1.0000 -1.0000 1412121 1580422460.10 151.4377 59.9955 32.0000 1.9876 1.9882 418.0402 418.1852 0.0217 -1.0000 -1.0000 1412184 1580422460.20 151.4377 59.9955 32.0000 1.9878 1.9884 418.1538 418.2982 0.0217 -1.0000 -1.0000 1412324 1580422460.30 151.4377 59.9955 32.0000 1.9876 1.9882 418.1770 418.3219 0.0218 -1.0000 -1.0000 1412387 1580422460.40 151.4593 59.9955 32.0000 1.9867 1.9873 418.2672 418.4131 0.0219 -1.0000 -1.0000 1412449 1580422460.50 151.4642 59.9955 32.0000 1.9873 1.9879 418.1908 418.3367 0.0218 -1.0000 -1.0000 1412512 1580422460.60 151.4642 59.9955 32.0000 1.9879 1.9884 418.0645 418.2101 0.0219 -1.0000 -1.0000 1412590 1580422460.70 151.4642 59.9955 32.0000 1.9881 1.9887 418.1195 418.2660 0.0220 -1.0000 -1.0000 1412824 1580422460.80 151.4642 59.9955 32.0000 1.9881 1.9886 418.0611 418.2065 0.0217 -1.0000 -1.0000 1412887 1580422460.90 151.4642 59.9955 32.0000 1.9871 1.9877 418.2079 418.3536 0.0219 -1.0000 -1.0000 1412949 1580422461.00 151.5240 59.9955 32.0000 1.9873 1.9879 418.2366 418.3819 0.0219 -1.0000 -1.0000 1413012 1580422461.10 151.5240 59.9955 32.0000 1.9874 1.9880 418.3455 418.4915 0.0218 -1.0000 -1.0000 1413090 1580422461.20 151.5240 59.9955 32.0000 1.9877 1.9882 418.3110 418.4568 0.0219 -1.0000 -1.0000 1413606 1580422461.30 151.5240 59.9955 32.0000 1.9885 1.9891 418.1024 418.2487 0.0219 -1.0000 -1.0000 1413668 1580422461.40 151.5240 59.9955 32.0000 1.9886 1.9892 418.0431 418.1889 0.0219 -1.0000 -1.0000 1413746 1580422461.50 151.4878 59.9955 32.0000 1.9874 1.9880 418.1137 418.2597 0.0219 -1.0000 -1.0000 1413809 1580422461.60 151.4829 59.9955 32.0000 1.9861 1.9867 418.2270 418.3725 0.0218 -1.0000 -1.0000 1413871 1580422461.70 151.4829 59.9955 32.0000 1.9869 1.9875 418.1103 418.2553 0.0218 -1.0000 -1.0000 1414059 1580422461.80 151.4829 59.9955 32.0000 1.9882 1.9888 418.0098 418.1555 0.0219 -1.0000 -1.0000 1414121 1580422461.90 151.4829 59.9955 32.0000 1.9873 1.9879 418.0856 418.2307 0.0218 -1.0000 -1.0000 1414184 1580422462.00 151.4829 59.9955 32.0000 1.9873 1.9879 418.2110 418.3563 0.0218 -1.0000 -1.0000 1414262 1580422462.10 151.4390 59.9955 32.0000 1.9866 1.9872 418.3047 418.4515 0.0221 -1.0000 -1.0000 1414309 1580422462.20 151.4390 59.9955 32.0000 1.9875 1.9880 418.2133 418.3596 0.0220 -1.0000 -1.0000 1414559 1580422462.30 151.4390 59.9955 32.0000 1.9875 1.9881 418.2470 418.3931 0.0219 -1.0000 -1.0000 1414621 1580422462.40 151.4390 59.9955 32.0000 1.9883 1.9889 418.0628 418.2085 0.0219 -1.0000 -1.0000 1414684 1580422462.50 151.4390 59.9955 32.0000 1.9874 1.9880 417.9639 418.1098 0.0219 -1.0000 -1.0000 1414746 1580422462.60 151.4893 59.9955 32.0000 1.9876 1.9882 418.0590 418.2045 0.0218 -1.0000 -1.0000 1414824 1580422462.70 151.4893 59.9955 32.0000 1.9867 1.9873 418.2856 418.4322 0.0220 -1.0000 -1.0000 1414887 1580422462.80 151.4893 59.9955 32.0000 1.9879 1.9885 418.1296 418.2755 0.0218 -1.0000 -1.0000 1415074 1580422462.90 151.4893 59.9955 32.0000 1.9888 1.9894 418.0726 418.2175 0.0218 -1.0000 -1.0000 1415137 1580422463.00 151.4893 59.9955 32.0000 1.9874 1.9880 417.9417 418.0877 0.0219 -1.0000 -1.0000 1415199 1580422463.10 151.4899 59.9955 32.0000 1.9872 1.9878 418.1547 418.2999 0.0218 -1.0000 -1.0000 1415277 1580422463.20 151.4903 59.9955 32.0000 1.9861 1.9867 418.2643 418.4095 0.0218 -1.0000 -1.0000 1415340 1580422463.30 151.4903 59.9955 32.0000 1.9871 1.9877 418.2162 418.3615 0.0218 -1.0000 -1.0000 1415465 1580422463.40 151.4903 59.9955 32.0000 1.9870 1.9876 418.1517 418.2975 0.0219 -1.0000 -1.0000 1415528 1580422463.50 151.4903 59.9955 32.0000 1.9876 1.9882 418.0285 418.1740 0.0219 -1.0000 -1.0000 1415590 1580422463.60 151.4903 59.9955 32.0000 1.9874 1.9880 418.0749 418.2209 0.0219 -1.0000 -1.0000 1415652 1580422463.70 151.5105 59.9955 32.0000 1.9868 1.9874 418.2401 418.3860 0.0218 -1.0000 -1.0000 1415731 1580422463.80 151.5105 59.9955 32.0000 1.9864 1.9869 418.2730 418.4180 0.0218 -1.0000 -1.0000 1416574 1580422463.90 151.5105 59.9955 32.0000 1.9872 1.9877 418.0625 418.2079 0.0218 -1.0000 -1.0000 1416652 1580422464.00 151.5105 59.9955 32.0000 1.9877 1.9882 417.9708 418.1156 0.0218 -1.0000 -1.0000 1416731 1580422464.10 151.5105 59.9955 32.0000 1.9873 1.9878 417.9655 418.1111 0.0219 -1.0000 -1.0000 1416793 1580422464.20 151.5243 59.9955 32.0000 1.9869 1.9875 418.1989 418.3445 0.0219 -1.0000 -1.0000 1416856 1580422464.30 151.5359 59.9955 32.0000 1.9869 1.9875 418.2358 418.3814 0.0218 -1.0000 -1.0000 1416934 1580422464.40 151.5359 59.9955 32.0000 1.9863 1.9869 418.2948 418.4407 0.0219 -1.0000 -1.0000 1416996 1580422464.50 151.5359 59.9955 32.0000 1.9864 1.9869 418.2227 418.3679 0.0218 -1.0000 -1.0000 1417059 1580422464.60 151.5359 59.9955 32.0000 1.9875 1.9881 418.1738 418.3194 0.0218 -1.0000 -1.0000 1417168 1580422464.70 151.5359 59.9955 32.0000 1.9882 1.9888 418.1185 418.2638 0.0218 -1.0000 -1.0000 1417231 1580422464.80 151.4775 59.9949 32.0000 1.9874 1.9879 418.0443 418.1903 0.0219 -1.0000 -1.0000 1417293 1580422464.90 151.4775 59.9949 32.0000 1.9877 1.9882 418.0997 418.2453 0.0219 -1.0000 -1.0000 1417371 1580422465.00 151.4775 59.9949 32.0000 1.9869 1.9874 418.1730 418.3180 0.0217 -1.0000 -1.0000 1417434 1580422465.10 151.4775 59.9949 32.0000 1.9870 1.9875 418.1009 418.2468 0.0219 -1.0000 -1.0000 1417496 1580422465.20 151.4775 59.9949 32.0000 1.9874 1.9880 418.0326 418.1783 0.0218 -1.0000 -1.0000 1417574 1580422465.30 151.5098 59.9949 32.0000 1.9873 1.9879 418.0382 418.1831 0.0217 -1.0000 -1.0000 1417637 1580422465.40 151.5098 59.9949 32.0000 1.9869 1.9875 418.1681 418.3128 0.0217 -1.0000 -1.0000 1417699 1580422465.50 151.5098 59.9949 32.0000 1.9872 1.9877 418.2507 418.3959 0.0218 -1.0000 -1.0000 1417762 1580422465.60 151.5098 59.9949 32.0000 1.9870 1.9876 418.1512 418.2968 0.0219 -1.0000 -1.0000 1417825 1580422465.70 151.5098 59.9949 32.0000 1.9876 1.9882 418.1274 418.2722 0.0217 -1.0000 -1.0000 1417902 1580422465.80 151.5098 59.9949 32.0000 1.9877 1.9883 418.0098 418.1548 0.0218 -1.0000 -1.0000 1417965 1580422465.90 151.5098 59.9949 32.0000 1.9865 1.9871 418.0912 418.2357 0.0216 -1.0000 -1.0000 1418028 1580422466.00 151.4610 59.9949 32.0000 1.9871 1.9877 418.2313 418.3768 0.0219 -1.0000 -1.0000 1418106 1580422466.10 151.4610 59.9949 32.0000 1.9870 1.9876 418.1817 418.3277 0.0219 -1.0000 -1.0000 1418168 1580422466.20 151.4610 59.9949 32.0000 1.9874 1.9880 418.0117 418.1575 0.0219 -1.0000 -1.0000 1418231 1580422466.30 151.4610 59.9949 32.0000 1.9881 1.9887 418.0402 418.1867 0.0219 -1.0000 -1.0000 1418293 1580422466.40 151.4610 59.9949 32.0000 1.9881 1.9886 418.0434 418.1885 0.0218 -1.0000 -1.0000 1418356 1580422466.50 151.4811 59.9949 32.0000 1.9872 1.9878 418.1286 418.2742 0.0219 -1.0000 -1.0000 1418418 1580422466.60 151.4829 59.9949 32.0000 1.9872 1.9877 418.3445 418.4900 0.0219 -1.0000 -1.0000 1418496 1580422466.70 151.4829 59.9949 32.0000 1.9874 1.9880 418.2418 418.3879 0.0218 -1.0000 -1.0000 1418559 1580422466.80 151.4829 59.9949 32.0000 1.9880 1.9885 418.1894 418.3348 0.0218 -1.0000 -1.0000 1418621 1580422466.90 151.4829 59.9949 32.0000 1.9877 1.9883 418.0816 418.2268 0.0218 -1.0000 -1.0000 1419496 1580422467.00 151.4804 59.9949 32.0000 1.9878 1.9884 417.9881 418.1338 0.0219 -1.0000 -1.0000 1419559 1580422467.10 151.4626 59.9949 32.0000 1.9872 1.9877 418.0265 418.1723 0.0219 -1.0000 -1.0000 1419621 1580422467.20 151.4626 59.9949 32.0000 1.9873 1.9879 418.1625 418.3086 0.0219 -1.0000 -1.0000 1419699 1580422467.30 151.4626 59.9949 32.0000 1.9870 1.9876 418.2566 418.4019 0.0218 -1.0000 -1.0000 1419762 1580422467.40 151.4626 59.9949 32.0000 1.9876 1.9882 418.2902 418.4358 0.0219 -1.0000 -1.0000 1419824 1580422467.50 151.4626 59.9949 32.0000 1.9884 1.9890 418.1524 418.2977 0.0217 -1.0000 -1.0000 1419902 1580422467.60 151.4895 59.9949 32.0000 1.9877 1.9882 418.0817 418.2271 0.0219 -1.0000 -1.0000 1419949 1580422467.70 151.4895 59.9949 32.0000 1.9875 1.9881 418.2599 418.4055 0.0218 -1.0000 -1.0000 1420028 1580422467.80 151.4895 59.9949 32.0000 1.9874 1.9880 418.2477 418.3936 0.0218 -1.0000 -1.0000 1420090 1580422467.90 151.4895 59.9949 32.0000 1.9869 1.9875 418.2758 418.4214 0.0219 -1.0000 -1.0000 1420152 1580422468.00 151.4895 59.9949 32.0000 1.9872 1.9878 418.1673 418.3125 0.0218 -1.0000 -1.0000 1420231 1580422468.10 151.4849 59.9949 32.0000 1.9880 1.9886 418.0568 418.2014 0.0217 -1.0000 -1.0000 1420293 1580422468.20 151.4834 59.9949 32.0000 1.9877 1.9883 418.0531 418.1985 0.0219 -1.0000 -1.0000 1420356 1580422468.30 151.4834 59.9949 32.0000 1.9879 1.9884 418.0234 418.1694 0.0219 -1.0000 -1.0000 1420418 1580422468.40 151.4834 59.9949 32.0000 1.9869 1.9874 418.2714 418.4169 0.0219 -1.0000 -1.0000 1421137 1580422468.50 151.4834 59.9949 32.0000 1.9863 1.9869 418.2234 418.3697 0.0219 -1.0000 -1.0000 1421199 1580422468.60 151.4834 59.9949 32.0000 1.9865 1.9871 418.2495 418.3938 0.0217 -1.0000 -1.0000 1421278 1580422468.70 151.5419 59.9949 32.0000 1.9881 1.9887 418.1223 418.2682 0.0219 -1.0000 -1.0000 1421340 1580422468.80 151.5419 59.9949 32.0000 1.9883 1.9888 418.0136 418.1595 0.0219 -1.0000 -1.0000 1421402 1580422468.90 151.5419 59.9949 32.0000 1.9887 1.9892 418.0099 418.1549 0.0218 -1.0000 -1.0000 1421465 1580422469.00 151.5419 59.9949 32.0000 1.9869 1.9875 418.1722 418.3175 0.0218 -1.0000 -1.0000 1421543 1580422469.10 151.5419 59.9949 32.0000 1.9864 1.9869 418.2001 418.3458 0.0219 -1.0000 -1.0000 1421606 1580422469.20 151.4746 59.9949 32.0000 1.9871 1.9877 418.2037 418.3495 0.0219 -1.0000 -1.0000 1421668 1580422469.30 151.4746 59.9949 32.0000 1.9872 1.9878 418.1297 418.2752 0.0218 -1.0000 -1.0000 1421731 1580422469.40 151.4746 59.9949 32.0000 1.9878 1.9884 418.0609 418.2060 0.0218 -1.0000 -1.0000 1421809 1580422469.50 151.4746 59.9949 32.0000 1.9876 1.9882 418.2085 418.3547 0.0219 -1.0000 -1.0000 1421887 1580422469.60 151.4746 59.9949 32.0000 1.9869 1.9875 418.2594 418.4052 0.0219 -1.0000 -1.0000 1421949 1580422469.70 151.4916 59.9948 32.0000 1.9867 1.9873 418.2360 418.3820 0.0219 -1.0000 -1.0000 1422028 1580422469.80 151.5435 59.9947 32.0000 1.9873 1.9879 418.2381 418.3844 0.0219 -1.0000 -1.0000 1422090 1580422469.90 151.5435 59.9947 32.0000 1.9884 1.9890 418.1726 418.3186 0.0219 -1.0000 -1.0000 1422152 1580422470.00 151.5435 59.9947 32.0000 1.9879 1.9885 418.0478 418.1927 0.0218 -1.0000 -1.0000 1422231 1580422470.10 151.5435 59.9947 32.0000 1.9878 1.9884 418.1611 418.3069 0.0219 -1.0000 -1.0000 1422293 1580422470.20 151.5435 59.9947 32.0000 1.9860 1.9866 418.1868 418.3329 0.0219 -1.0000 -1.0000 1422340 1580422470.30 151.5415 59.9947 32.0000 1.9862 1.9867 418.2245 418.3700 0.0218 -1.0000 -1.0000 1422418 1580422470.40 151.5415 59.9947 32.0000 1.9866 1.9871 418.2813 418.4266 0.0218 -1.0000 -1.0000 1422481 1580422470.50 151.5415 59.9947 32.0000 1.9873 1.9879 418.1994 418.3454 0.0219 -1.0000 -1.0000 1423059 1580422470.60 151.5415 59.9947 32.0000 1.9876 1.9881 418.1978 418.3442 0.0220 -1.0000 -1.0000 1423137 1580422470.70 151.5415 59.9947 32.0000 1.9867 1.9873 418.3189 418.4653 0.0219 -1.0000 -1.0000 1423199 1580422470.80 151.5511 59.9947 32.0000 1.9870 1.9876 418.3159 418.4617 0.0219 -1.0000 -1.0000 1423262 1580422470.90 151.5575 59.9947 32.0000 1.9880 1.9885 418.1568 418.3018 0.0217 -1.0000 -1.0000 1423340 1580422471.00 151.5575 59.9947 32.0000 1.9882 1.9888 417.9749 418.1209 0.0219 -1.0000 -1.0000 1423824 1580422471.10 151.5575 59.9947 32.0000 1.9872 1.9878 417.9970 418.1420 0.0218 -1.0000 -1.0000 1423887 1580422471.20 151.5575 59.9947 32.0000 1.9872 1.9878 418.0213 418.1666 0.0218 -1.0000 -1.0000 1423949 1580422471.30 151.5596 59.9947 32.0000 1.9869 1.9875 418.1567 418.3020 0.0219 -1.0000 -1.0000 1424012 1580422471.40 151.5943 59.9947 32.0000 1.9868 1.9874 418.2485 418.3948 0.0219 -1.0000 -1.0000 1424090 1580422471.50 151.5943 59.9947 32.0000 1.9873 1.9878 418.2281 418.3725 0.0216 -1.0000 -1.0000 1424152 1580422471.60 151.5943 59.9947 32.0000 1.9875 1.9881 418.0685 418.2135 0.0218 -1.0000 -1.0000 1424215 1580422471.70 151.5943 59.9947 32.0000 1.9881 1.9886 418.1804 418.3261 0.0218 -1.0000 -1.0000 1424293 1580422471.80 151.5943 59.9947 32.0000 1.9863 1.9868 418.2409 418.3862 0.0218 -1.0000 -1.0000 1424356 1580422471.90 151.5470 59.9947 32.0000 1.9865 1.9871 418.2047 418.3510 0.0219 -1.0000 -1.0000 1424418 1580422472.00 151.5470 59.9947 32.0000 1.9866 1.9872 418.0801 418.2261 0.0219 -1.0000 -1.0000 1424496 1580422472.10 151.5470 59.9947 32.0000 1.9877 1.9882 417.9777 418.1231 0.0218 -1.0000 -1.0000 1424559 1580422472.20 151.5470 59.9947 32.0000 1.9876 1.9881 418.0252 418.1708 0.0219 -1.0000 -1.0000 1424621 1580422472.30 151.5470 59.9947 32.0000 1.9871 1.9877 418.0780 418.2238 0.0218 -1.0000 -1.0000 1424699 1580422472.40 151.5512 59.9947 32.0000 1.9861 1.9866 418.1621 418.3073 0.0218 -1.0000 -1.0000 1424762 1580422472.50 151.5744 59.9947 32.0000 1.9866 1.9872 418.2872 418.4328 0.0219 -1.0000 -1.0000 1424824 1580422472.60 151.5744 59.9947 32.0000 1.9869 1.9875 418.2754 418.4214 0.0219 -1.0000 -1.0000 1424902 1580422472.70 151.5744 59.9947 32.0000 1.9879 1.9885 418.1198 418.2653 0.0219 -1.0000 -1.0000 1424965 1580422472.80 151.5744 59.9947 32.0000 1.9879 1.9885 418.0638 418.2099 0.0219 -1.0000 -1.0000 1425028 1580422472.90 151.5744 59.9947 32.0000 1.9866 1.9872 418.2186 418.3645 0.0219 -1.0000 -1.0000 1425090 1580422473.00 151.5125 59.9947 32.0000 1.9866 1.9872 418.2528 418.3980 0.0218 -1.0000 -1.0000 1425324 1580422473.10 151.5125 59.9947 32.0000 1.9864 1.9870 418.2410 418.3865 0.0219 -1.0000 -1.0000 1425402 1580422473.20 151.5125 59.9947 32.0000 1.9884 1.9889 418.1221 418.2684 0.0220 -1.0000 -1.0000 1425465 1580422473.30 151.5125 59.9947 32.0000 1.9882 1.9887 418.0230 418.1692 0.0219 -1.0000 -1.0000 1425528 1580422473.40 151.5125 59.9947 32.0000 1.9873 1.9879 417.9085 418.0533 0.0218 -1.0000 -1.0000 1425590 1580422473.50 151.4669 59.9947 32.0000 1.9871 1.9876 418.1537 418.2988 0.0218 -1.0000 -1.0000 1425668 1580422473.60 151.4529 59.9947 32.0000 1.9867 1.9872 418.2522 418.3976 0.0218 -1.0000 -1.0000 1425840 1580422473.70 151.4529 59.9947 32.0000 1.9865 1.9871 418.2831 418.4287 0.0220 -1.0000 -1.0000 1425918 1580422473.80 151.4529 59.9947 32.0000 1.9870 1.9876 418.2352 418.3808 0.0218 -1.0000 -1.0000 1425981 1580422473.90 151.4529 59.9947 32.0000 1.9885 1.9890 418.1398 418.2852 0.0218 -1.0000 -1.0000 1426043 1580422474.00 151.4529 59.9947 32.0000 1.9877 1.9883 418.0431 418.1886 0.0219 -1.0000 -1.0000 1426106 1580422474.10 151.4818 59.9947 32.0000 1.9877 1.9883 418.1859 418.3320 0.0219 -1.0000 -1.0000 1426590 1580422474.20 151.4818 59.9947 32.0000 1.9867 1.9873 418.1939 418.3392 0.0219 -1.0000 -1.0000 1426652 1580422474.30 151.4818 59.9947 32.0000 1.9875 1.9881 418.2732 418.4198 0.0220 -1.0000 -1.0000 1426715 1580422474.40 151.4818 59.9947 32.0000 1.9876 1.9882 418.2316 418.3774 0.0218 -1.0000 -1.0000 1426778 1580422474.50 151.4818 59.9947 32.0000 1.9883 1.9888 418.1120 418.2580 0.0219 -1.0000 -1.0000 1426840 1580422474.60 151.5333 59.9953 32.0000 1.9887 1.9893 417.9958 418.1415 0.0219 -1.0000 -1.0000 1427074 1580422474.70 151.5333 59.9953 32.0000 1.9875 1.9881 418.1174 418.2636 0.0220 -1.0000 -1.0000 1427137 1580422474.80 151.5333 59.9953 32.0000 1.9870 1.9875 418.2649 418.4105 0.0218 -1.0000 -1.0000 1427199 1580422474.90 151.5333 59.9953 32.0000 1.9876 1.9882 418.2294 418.3745 0.0218 -1.0000 -1.0000 1427277 1580422475.00 151.5333 59.9953 32.0000 1.9875 1.9881 418.0604 418.2055 0.0218 -1.0000 -1.0000 1427340 1580422475.10 151.5082 59.9953 32.0000 1.9873 1.9879 418.1232 418.2688 0.0218 -1.0000 -1.0000 1427637 1580422475.20 151.4497 59.9953 32.0000 1.9877 1.9883 418.1812 418.3265 0.0218 -1.0000 -1.0000 1427699 1580422475.30 151.4497 59.9953 32.0000 1.9871 1.9876 418.2636 418.4094 0.0219 -1.0000 -1.0000 1427762 1580422475.40 151.4497 59.9953 32.0000 1.9870 1.9876 418.2458 418.3921 0.0219 -1.0000 -1.0000 1427840 1580422475.50 151.4497 59.9953 32.0000 1.9877 1.9882 418.2518 418.3977 0.0219 -1.0000 -1.0000 1427902 1580422475.60 151.4497 59.9953 32.0000 1.9880 1.9886 418.1396 418.2850 0.0218 -1.0000 -1.0000 1427981 1580422475.70 151.4547 59.9953 32.0000 1.9884 1.9889 418.0129 418.1584 0.0218 -1.0000 -1.0000 1428043 1580422475.80 151.4547 59.9953 32.0000 1.9875 1.9880 418.0511 418.1966 0.0218 -1.0000 -1.0000 1428106 1580422475.90 151.4547 59.9953 32.0000 1.9873 1.9879 418.2803 418.4258 0.0218 -1.0000 -1.0000 1428168 1580422476.00 151.4547 59.9953 32.0000 1.9869 1.9874 418.2460 418.3917 0.0218 -1.0000 -1.0000 1428246 1580422476.10 151.4547 59.9953 32.0000 1.9871 1.9876 418.2489 418.3941 0.0219 -1.0000 -1.0000 1428324 1580422476.20 151.4633 59.9953 32.0000 1.9873 1.9878 418.1124 418.2567 0.0216 -1.0000 -1.0000 1428387 1580422476.30 151.4941 59.9953 32.0000 1.9873 1.9879 418.0688 418.2150 0.0220 -1.0000 -1.0000 1428465 1580422476.40 151.4941 59.9953 32.0000 1.9877 1.9883 418.1081 418.2545 0.0220 -1.0000 -1.0000 1428528 1580422476.50 151.4941 59.9953 32.0000 1.9873 1.9879 418.2822 418.4276 0.0218 -1.0000 -1.0000 1428590 1580422476.60 151.4941 59.9953 32.0000 1.9877 1.9883 418.1885 418.3343 0.0219 -1.0000 -1.0000 1428824 1580422476.70 151.4941 59.9953 32.0000 1.9873 1.9879 418.2646 418.4107 0.0218 -1.0000 -1.0000 1428887 1580422476.80 151.5792 59.9953 32.0000 1.9879 1.9885 418.1174 418.2636 0.0220 -1.0000 -1.0000 1428949 1580422476.90 151.5792 59.9953 32.0000 1.9879 1.9885 418.0275 418.1729 0.0218 -1.0000 -1.0000 1429027 1580422477.00 151.5792 59.9953 32.0000 1.9880 1.9886 418.1059 418.2510 0.0218 -1.0000 -1.0000 1429090 1580422477.10 151.5792 59.9953 32.0000 1.9878 1.9883 418.1705 418.3168 0.0220 -1.0000 -1.0000 1429371 1580422477.20 151.5792 59.9953 32.0000 1.9879 1.9885 418.2513 418.3973 0.0219 -1.0000 -1.0000 1429434 1580422477.30 151.5906 59.9953 32.0000 1.9874 1.9880 418.2091 418.3547 0.0218 -1.0000 -1.0000 1429496 1580422477.40 151.5940 59.9953 32.0000 1.9879 1.9884 418.1092 418.2543 0.0218 -1.0000 -1.0000 1429590 1580422477.50 151.5940 59.9953 32.0000 1.9875 1.9881 418.0651 418.2111 0.0219 -1.0000 -1.0000 1429652 1580422477.60 151.5940 59.9953 32.0000 1.9879 1.9885 418.1309 418.2767 0.0219 -1.0000 -1.0000 1429824 1580422477.70 151.5940 59.9953 32.0000 1.9878 1.9884 418.2662 418.4130 0.0220 -1.0000 -1.0000 1429887 1580422477.80 151.5940 59.9953 32.0000 1.9872 1.9878 418.3651 418.5105 0.0218 -1.0000 -1.0000 1429965 1580422477.90 151.6427 59.9953 32.0000 1.9869 1.9875 418.2604 418.4056 0.0218 -1.0000 -1.0000 1430028 1580422478.00 151.6427 59.9953 32.0000 1.9882 1.9887 418.2039 418.3494 0.0218 -1.0000 -1.0000 1430090 1580422478.10 151.6427 59.9953 32.0000 1.9893 1.9899 418.1281 418.2733 0.0218 -1.0000 -1.0000 1430715 1580422478.20 151.6427 59.9953 32.0000 1.9892 1.9898 418.0615 418.2071 0.0218 -1.0000 -1.0000 1430778 1580422478.30 151.6427 59.9953 32.0000 1.9885 1.9891 418.0562 418.2013 0.0218 -1.0000 -1.0000 1430840 1580422478.40 151.6581 59.9953 32.0000 1.9881 1.9887 418.2183 418.3639 0.0218 -1.0000 -1.0000 1430902 1580422478.50 151.6588 59.9953 32.0000 1.9883 1.9889 418.2244 418.3695 0.0217 -1.0000 -1.0000 1430965 1580422478.60 151.6588 59.9953 32.0000 1.9890 1.9896 418.1596 418.3048 0.0218 -1.0000 -1.0000 1431043 1580422478.70 151.6588 59.9953 32.0000 1.9887 1.9892 418.0710 418.2166 0.0219 -1.0000 -1.0000 1431184 1580422478.80 151.6588 59.9953 32.0000 1.9881 1.9887 418.1763 418.3213 0.0217 -1.0000 -1.0000 1431246 1580422478.90 151.6482 59.9953 32.0000 1.9878 1.9884 418.1634 418.3092 0.0219 -1.0000 -1.0000 1431324 1580422479.00 151.6258 59.9953 32.0000 1.9875 1.9881 418.2234 418.3690 0.0219 -1.0000 -1.0000 1431387 1580422479.10 151.6258 59.9953 32.0000 1.9871 1.9876 418.2446 418.3901 0.0218 -1.0000 -1.0000 1431449 1580422479.20 151.6258 59.9953 32.0000 1.9882 1.9888 418.1479 418.2933 0.0218 -1.0000 -1.0000 1431637 1580422479.30 151.6258 59.9953 32.0000 1.9881 1.9886 418.0817 418.2265 0.0218 -1.0000 -1.0000 1431699 1580422479.40 151.6258 59.9953 32.0000 1.9889 1.9895 418.0899 418.2360 0.0219 -1.0000 -1.0000 1431762 1580422479.50 151.6335 59.9953 32.0000 1.9877 1.9882 418.1510 418.2968 0.0218 -1.0000 -1.0000 1431824 1580422479.60 151.6335 59.9953 32.0000 1.9875 1.9880 418.3080 418.4532 0.0218 -1.0000 -1.0000 1431887 1580422479.70 151.6335 59.9953 32.0000 1.9872 1.9878 418.2442 418.3902 0.0219 -1.0000 -1.0000 1432121 1580422479.80 151.6335 59.9953 32.0000 1.9868 1.9874 418.0988 418.2451 0.0219 -1.0000 -1.0000 1432184 1580422479.90 151.6335 59.9953 32.0000 1.9881 1.9887 418.0180 418.1633 0.0218 -1.0000 -1.0000 1432246 1580422480.00 151.6327 59.9954 32.0000 1.9877 1.9883 417.9984 418.1436 0.0218 -1.0000 -1.0000 1432324 1580422480.10 151.6312 59.9956 32.0000 1.9873 1.9879 417.9791 418.1242 0.0218 -1.0000 -1.0000 1432387 1580422480.20 151.6312 59.9956 32.0000 1.9873 1.9879 418.0365 418.1820 0.0219 -1.0000 -1.0000 1432621 1580422480.30 151.6312 59.9956 32.0000 1.9870 1.9875 418.2405 418.3862 0.0219 -1.0000 -1.0000 1432684 1580422480.40 151.6312 59.9956 32.0000 1.9870 1.9876 418.2089 418.3545 0.0218 -1.0000 -1.0000 1432746 1580422480.50 151.6312 59.9956 32.0000 1.9878 1.9883 418.0965 418.2419 0.0218 -1.0000 -1.0000 1432809 1580422480.60 151.6312 59.9956 32.0000 1.9882 1.9888 418.0235 418.1682 0.0218 -1.0000 -1.0000 1432887 1580422480.70 151.5865 59.9956 32.0000 1.9869 1.9875 418.1907 418.3376 0.0220 -1.0000 -1.0000 1433137 1580422480.80 151.5742 59.9956 32.0000 1.9874 1.9879 418.2532 418.3993 0.0219 -1.0000 -1.0000 1433199 1580422480.90 151.5742 59.9956 32.0000 1.9875 1.9880 418.1619 418.3082 0.0220 -1.0000 -1.0000 1433278 1580422481.00 151.5742 59.9956 32.0000 1.9877 1.9883 417.9943 418.1404 0.0218 -1.0000 -1.0000 1433340 1580422481.10 151.5742 59.9956 32.0000 1.9876 1.9881 418.0643 418.2095 0.0219 -1.0000 -1.0000 1433418 1580422481.20 151.5742 59.9956 32.0000 1.9871 1.9877 418.0873 418.2328 0.0218 -1.0000 -1.0000 1433481 1580422481.30 151.6197 59.9956 32.0000 1.9873 1.9879 418.1931 418.3388 0.0219 -1.0000 -1.0000 1433543 1580422481.40 151.6208 59.9956 32.0000 1.9885 1.9891 418.2871 418.4332 0.0219 -1.0000 -1.0000 1433621 1580422481.50 151.6208 59.9956 32.0000 1.9880 1.9886 418.1625 418.3083 0.0219 -1.0000 -1.0000 1433684 1580422481.60 151.6208 59.9956 32.0000 1.9872 1.9877 418.1055 418.2515 0.0220 -1.0000 -1.0000 1433746 1580422481.70 151.6208 59.9956 32.0000 1.9884 1.9889 418.0519 418.1978 0.0219 -1.0000 -1.0000 1433824 1580422481.80 151.6168 59.9956 32.0000 1.9878 1.9884 418.1765 418.3212 0.0217 -1.0000 -1.0000 1433887 1580422481.90 151.5768 59.9956 32.0000 1.9873 1.9878 418.1596 418.3046 0.0218 -1.0000 -1.0000 1433949 1580422482.00 151.5768 59.9956 32.0000 1.9873 1.9879 418.2873 418.4327 0.0218 -1.0000 -1.0000 1434028 1580422482.10 151.5768 59.9956 32.0000 1.9878 1.9884 418.2185 418.3644 0.0219 -1.0000 -1.0000 1434090 1580422482.20 151.5768 59.9956 32.0000 1.9874 1.9880 418.0726 418.2186 0.0219 -1.0000 -1.0000 1434152 1580422482.30 151.5768 59.9956 32.0000 1.9881 1.9886 418.0404 418.1857 0.0218 -1.0000 -1.0000 1434387 1580422482.40 151.4817 59.9956 32.0000 1.9881 1.9887 418.0650 418.2102 0.0218 -1.0000 -1.0000 1434449 1580422482.50 151.4817 59.9956 32.0000 1.9873 1.9879 418.1999 418.3455 0.0218 -1.0000 -1.0000 1434512 1580422482.60 151.4817 59.9956 32.0000 1.9871 1.9877 418.1793 418.3247 0.0218 -1.0000 -1.0000 1434574 1580422482.70 151.4817 59.9956 32.0000 1.9867 1.9872 418.2496 418.3945 0.0218 -1.0000 -1.0000 1434652 1580422482.80 151.4817 59.9956 32.0000 1.9873 1.9878 418.2832 418.4286 0.0218 -1.0000 -1.0000 1434934 1580422482.90 151.4612 59.9956 32.0000 1.9879 1.9885 418.0796 418.2254 0.0219 -1.0000 -1.0000 1434996 1580422483.00 151.4464 59.9956 32.0000 1.9880 1.9886 418.0252 418.1704 0.0217 -1.0000 -1.0000 1435059 1580422483.10 151.4464 59.9956 32.0000 1.9869 1.9875 418.1373 418.2820 0.0217 -1.0000 -1.0000 1435137 1580422483.20 151.4464 59.9956 32.0000 1.9868 1.9874 418.2293 418.3751 0.0219 -1.0000 -1.0000 1435199 1580422483.30 151.4464 59.9956 32.0000 1.9878 1.9884 418.2227 418.3680 0.0218 -1.0000 -1.0000 1435637 1580422483.40 151.4464 59.9956 32.0000 1.9885 1.9891 418.0811 418.2268 0.0219 -1.0000 -1.0000 1435715 1580422483.50 151.4434 59.9956 32.0000 1.9881 1.9887 418.0765 418.2217 0.0218 -1.0000 -1.0000 1435778 1580422483.60 151.4434 59.9956 32.0000 1.9874 1.9880 418.0063 418.1524 0.0220 -1.0000 -1.0000 1435840 1580422483.70 151.4434 59.9956 32.0000 1.9868 1.9873 418.0893 418.2349 0.0218 -1.0000 -1.0000 1435918 1580422483.80 151.4434 59.9956 32.0000 1.9873 1.9879 418.1396 418.2851 0.0219 -1.0000 -1.0000 1436090 1580422483.90 151.4434 59.9956 32.0000 1.9866 1.9872 418.2533 418.3987 0.0217 -1.0000 -1.0000 1436152 1580422484.00 151.4644 59.9956 32.0000 1.9873 1.9879 418.1509 418.2966 0.0219 -1.0000 -1.0000 1436231 1580422484.10 151.4734 59.9956 32.0000 1.9880 1.9886 417.9950 418.1403 0.0219 -1.0000 -1.0000 1436278 1580422484.20 151.4734 59.9956 32.0000 1.9874 1.9880 418.0227 418.1686 0.0218 -1.0000 -1.0000 1436340 1580422484.30 151.4734 59.9956 32.0000 1.9872 1.9878 418.1718 418.3172 0.0219 -1.0000 -1.0000 1436574 1580422484.40 151.4734 59.9956 32.0000 1.9870 1.9875 418.0621 418.2081 0.0219 -1.0000 -1.0000 1436652 1580422484.50 151.4734 59.9956 32.0000 1.9884 1.9889 418.1418 418.2871 0.0217 -1.0000 -1.0000 1436715 1580422484.60 151.4494 59.9960 32.0000 1.9878 1.9883 418.0964 418.2422 0.0219 -1.0000 -1.0000 1436778 1580422484.70 151.4494 59.9960 32.0000 1.9885 1.9891 418.0359 418.1807 0.0218 -1.0000 -1.0000 1436840 1580422484.80 151.4494 59.9960 32.0000 1.9872 1.9877 418.0967 418.2417 0.0218 -1.0000 -1.0000 1437106 1580422484.90 151.4494 59.9960 32.0000 1.9869 1.9874 418.1703 418.3157 0.0218 -1.0000 -1.0000 1437168 1580422485.00 151.4494 59.9960 32.0000 1.9871 1.9877 418.2427 418.3882 0.0218 -1.0000 -1.0000 1437231 1580422485.10 151.4595 59.9960 32.0000 1.9870 1.9876 418.1710 418.3169 0.0219 -1.0000 -1.0000 1437309 1580422485.20 151.4610 59.9960 32.0000 1.9879 1.9885 418.0379 418.1834 0.0218 -1.0000 -1.0000 1437371 1580422485.30 151.4610 59.9960 32.0000 1.9883 1.9889 418.0199 418.1659 0.0218 -1.0000 -1.0000 1437590 1580422485.40 151.4610 59.9960 32.0000 1.9875 1.9881 418.0951 418.2402 0.0218 -1.0000 -1.0000 1437668 1580422485.50 151.4610 59.9960 32.0000 1.9873 1.9878 418.2073 418.3529 0.0218 -1.0000 -1.0000 1437731 1580422485.60 151.4610 59.9960 32.0000 1.9872 1.9877 418.2409 418.3865 0.0219 -1.0000 -1.0000 1437793 1580422485.70 151.4934 59.9960 32.0000 1.9868 1.9874 418.1764 418.3209 0.0216 -1.0000 -1.0000 1437871 1580422485.80 151.4934 59.9960 32.0000 1.9881 1.9887 418.1081 418.2540 0.0219 -1.0000 -1.0000 1438106 1580422485.90 151.4934 59.9960 32.0000 1.9881 1.9886 418.0086 418.1544 0.0219 -1.0000 -1.0000 1438168 1580422486.00 151.4934 59.9960 32.0000 1.9874 1.9879 418.0476 418.1931 0.0219 -1.0000 -1.0000 1438231 1580422486.10 151.4934 59.9960 32.0000 1.9863 1.9869 418.2177 418.3635 0.0219 -1.0000 -1.0000 1438293 1580422486.20 151.4954 59.9960 32.0000 1.9863 1.9869 418.2060 418.3515 0.0218 -1.0000 -1.0000 1438356 1580422486.30 151.4955 59.9960 32.0000 1.9876 1.9881 418.1175 418.2622 0.0218 -1.0000 -1.0000 1438434 1580422486.40 151.4955 59.9960 32.0000 1.9880 1.9886 417.9856 418.1310 0.0218 -1.0000 -1.0000 1438621 1580422486.50 151.4955 59.9960 32.0000 1.9873 1.9879 418.1521 418.2978 0.0219 -1.0000 -1.0000 1438684 1580422486.60 151.4955 59.9960 32.0000 1.9871 1.9877 418.2226 418.3687 0.0220 -1.0000 -1.0000 1438762 1580422486.70 151.5077 59.9960 32.0000 1.9870 1.9876 418.2231 418.3689 0.0218 -1.0000 -1.0000 1438824 1580422486.80 151.5484 59.9960 32.0000 1.9870 1.9876 418.1490 418.2941 0.0218 -1.0000 -1.0000 1438887 1580422486.90 151.5484 59.9960 32.0000 1.9872 1.9878 418.1012 418.2465 0.0219 -1.0000 -1.0000 1439371 1580422487.00 151.5484 59.9960 32.0000 1.9878 1.9884 418.0674 418.2143 0.0220 -1.0000 -1.0000 1439434 1580422487.10 151.5484 59.9960 32.0000 1.9872 1.9878 418.0221 418.1680 0.0219 -1.0000 -1.0000 1439496 1580422487.20 151.5484 59.9960 32.0000 1.9870 1.9875 418.1498 418.2959 0.0219 -1.0000 -1.0000 1439559 1580422487.30 151.5381 59.9960 32.0000 1.9865 1.9871 418.2178 418.3633 0.0218 -1.0000 -1.0000 1439621 1580422487.40 151.5381 59.9960 32.0000 1.9871 1.9876 418.1349 418.2803 0.0219 -1.0000 -1.0000 1439887 1580422487.50 151.5381 59.9960 32.0000 1.9879 1.9885 418.0280 418.1739 0.0219 -1.0000 -1.0000 1439949 1580422487.60 151.5381 59.9960 32.0000 1.9864 1.9869 418.1254 418.2713 0.0219 -1.0000 -1.0000 1440012 1580422487.70 151.5381 59.9960 32.0000 1.9868 1.9874 418.2119 418.3582 0.0219 -1.0000 -1.0000 1440090 1580422487.80 151.5572 59.9960 32.0000 1.9872 1.9878 418.2003 418.3457 0.0218 -1.0000 -1.0000 1440168 1580422487.90 151.5629 59.9960 32.0000 1.9871 1.9877 418.1218 418.2671 0.0218 -1.0000 -1.0000 1440465 1580422488.00 151.5629 59.9960 32.0000 1.9868 1.9874 418.0567 418.2021 0.0218 -1.0000 -1.0000 1440543 1580422488.10 151.5629 59.9960 32.0000 1.9867 1.9873 418.0266 418.1721 0.0219 -1.0000 -1.0000 1440606 1580422488.20 151.5629 59.9960 32.0000 1.9871 1.9877 418.1542 418.2999 0.0219 -1.0000 -1.0000 1440668 1580422488.30 151.5629 59.9960 32.0000 1.9863 1.9868 418.1989 418.3442 0.0218 -1.0000 -1.0000 1440762 1580422488.40 151.5426 59.9960 32.0000 1.9866 1.9872 418.2111 418.3563 0.0217 -1.0000 -1.0000 1440840 1580422488.50 151.5426 59.9960 32.0000 1.9872 1.9878 418.0356 418.1806 0.0218 -1.0000 -1.0000 1440902 1580422488.60 151.5426 59.9960 32.0000 1.9869 1.9875 417.9891 418.1342 0.0218 -1.0000 -1.0000 1440981 1580422488.70 151.5426 59.9960 32.0000 1.9867 1.9873 418.1380 418.2837 0.0219 -1.0000 -1.0000 1441043 1580422488.80 151.5426 59.9960 32.0000 1.9865 1.9871 418.1904 418.3357 0.0218 -1.0000 -1.0000 1441106 1580422488.90 151.4994 59.9960 32.0000 1.9866 1.9872 418.1043 418.2495 0.0218 -1.0000 -1.0000 1441340 1580422489.00 151.4994 59.9960 32.0000 1.9873 1.9878 418.0911 418.2366 0.0219 -1.0000 -1.0000 1441402 1580422489.10 151.4994 59.9960 32.0000 1.9879 1.9885 418.0485 418.1941 0.0219 -1.0000 -1.0000 1441481 1580422489.20 151.4994 59.9960 32.0000 1.9874 1.9880 418.0065 418.1536 0.0220 -1.0000 -1.0000 1441543 1580422489.30 151.4994 59.9960 32.0000 1.9871 1.9876 418.0789 418.2246 0.0218 -1.0000 -1.0000 1441606 1580422489.40 151.4978 59.9960 32.0000 1.9867 1.9873 418.1168 418.2628 0.0219 -1.0000 -1.0000 1441856 1580422489.50 151.4951 59.9960 32.0000 1.9875 1.9880 418.1917 418.3383 0.0220 -1.0000 -1.0000 1441918 1580422489.60 151.4951 59.9960 32.0000 1.9870 1.9875 418.0804 418.2261 0.0217 -1.0000 -1.0000 1441981 1580422489.70 151.4951 59.9960 32.0000 1.9877 1.9883 418.0155 418.1607 0.0218 -1.0000 -1.0000 1442043 1580422489.80 151.4951 59.9960 32.0000 1.9871 1.9877 418.0651 418.2096 0.0217 -1.0000 -1.0000 1442106 1580422489.90 151.4951 59.9960 32.0000 1.9870 1.9876 418.1661 418.3109 0.0217 -1.0000 -1.0000 1442168 1580422490.00 151.4739 59.9961 32.0000 1.9870 1.9876 418.1486 418.2945 0.0219 -1.0000 -1.0000 1442371 1580422490.10 151.4739 59.9961 32.0000 1.9876 1.9882 418.0713 418.2164 0.0218 -1.0000 -1.0000 1442434 1580422490.20 151.4739 59.9961 32.0000 1.9883 1.9889 418.0301 418.1753 0.0218 -1.0000 -1.0000 1442496 1580422490.30 151.4739 59.9961 32.0000 1.9880 1.9886 417.9765 418.1220 0.0219 -1.0000 -1.0000 1442559 1580422490.40 151.4739 59.9961 32.0000 1.9878 1.9884 418.0675 418.2131 0.0218 -1.0000 -1.0000 1442621 1580422490.50 151.4632 59.9961 32.0000 1.9875 1.9880 418.1656 418.3099 0.0216 -1.0000 -1.0000 1443106 1580422490.60 151.4621 59.9961 32.0000 1.9871 1.9877 418.2627 418.4084 0.0219 -1.0000 -1.0000 1443168 1580422490.70 151.4621 59.9961 32.0000 1.9865 1.9871 418.1522 418.2984 0.0219 -1.0000 -1.0000 1443231 1580422490.80 151.4621 59.9961 32.0000 1.9875 1.9881 418.0113 418.1573 0.0219 -1.0000 -1.0000 1443293 1580422490.90 151.4621 59.9961 32.0000 1.9873 1.9879 418.0004 418.1460 0.0218 -1.0000 -1.0000 1443371 1580422491.00 151.4621 59.9961 32.0000 1.9879 1.9884 418.1040 418.2487 0.0218 -1.0000 -1.0000 1443434 1580422491.10 151.4690 59.9961 32.0000 1.9876 1.9881 418.2065 418.3523 0.0219 -1.0000 -1.0000 1443512 1580422491.20 151.4690 59.9961 32.0000 1.9873 1.9878 418.2544 418.3992 0.0217 -1.0000 -1.0000 1443574 1580422491.30 151.4690 59.9961 32.0000 1.9873 1.9879 418.2032 418.3485 0.0218 -1.0000 -1.0000 1443637 1580422491.40 151.4690 59.9961 32.0000 1.9876 1.9882 418.0815 418.2276 0.0219 -1.0000 -1.0000 1443715 1580422491.50 151.4690 59.9961 32.0000 1.9875 1.9881 417.9871 418.1328 0.0219 -1.0000 -1.0000 1443840 1580422491.60 151.4854 59.9961 32.0000 1.9876 1.9882 418.1804 418.3261 0.0218 -1.0000 -1.0000 1443902 1580422491.70 151.4854 59.9961 32.0000 1.9864 1.9870 418.1833 418.3270 0.0216 -1.0000 -1.0000 1443981 1580422491.80 151.4854 59.9961 32.0000 1.9867 1.9873 418.1915 418.3373 0.0219 -1.0000 -1.0000 1444074 1580422491.90 151.4854 59.9961 32.0000 1.9879 1.9885 417.9933 418.1388 0.0218 -1.0000 -1.0000 1444137 1580422492.00 151.4854 59.9961 32.0000 1.9876 1.9881 417.9516 418.0972 0.0219 -1.0000 -1.0000 1444246 1580422492.10 151.4836 59.9961 32.0000 1.9879 1.9885 418.0110 418.1563 0.0217 -1.0000 -1.0000 1444309 1580422492.20 151.4801 59.9961 32.0000 1.9872 1.9878 418.1729 418.3172 0.0217 -1.0000 -1.0000 1444371 1580422492.30 151.4801 59.9961 32.0000 1.9869 1.9875 418.2676 418.4129 0.0218 -1.0000 -1.0000 1444449 1580422492.40 151.4801 59.9961 32.0000 1.9867 1.9872 418.1751 418.3204 0.0218 -1.0000 -1.0000 1444512 1580422492.50 151.4801 59.9961 32.0000 1.9885 1.9891 418.1439 418.2907 0.0221 -1.0000 -1.0000 1444731 1580422492.60 151.4801 59.9961 32.0000 1.9881 1.9886 418.0569 418.2026 0.0218 -1.0000 -1.0000 1444809 1580422492.70 151.4618 59.9961 32.0000 1.9878 1.9884 418.0154 418.1593 0.0216 -1.0000 -1.0000 1444871 1580422492.80 151.4618 59.9961 32.0000 1.9869 1.9874 418.1285 418.2736 0.0218 -1.0000 -1.0000 1444934 1580422492.90 151.4618 59.9961 32.0000 1.9867 1.9873 418.1764 418.3218 0.0218 -1.0000 -1.0000 1445012 1580422493.00 151.4618 59.9961 32.0000 1.9876 1.9882 418.0334 418.1786 0.0219 -1.0000 -1.0000 1445465 1580422493.10 151.4618 59.9961 32.0000 1.9882 1.9888 417.9738 418.1203 0.0220 -1.0000 -1.0000 1445528 1580422493.20 151.4618 59.9961 32.0000 1.9877 1.9883 417.9717 418.1171 0.0218 -1.0000 -1.0000 1445590 1580422493.30 151.4979 59.9961 32.0000 1.9877 1.9882 418.0986 418.2435 0.0218 -1.0000 -1.0000 1445652 1580422493.40 151.4979 59.9961 32.0000 1.9865 1.9870 418.2466 418.3926 0.0220 -1.0000 -1.0000 1445731 1580422493.50 151.4979 59.9961 32.0000 1.9868 1.9873 418.2279 418.3737 0.0219 -1.0000 -1.0000 1445809 1580422493.60 151.4979 59.9961 32.0000 1.9869 1.9875 418.1503 418.2956 0.0218 -1.0000 -1.0000 1445934 1580422493.70 151.4979 59.9961 32.0000 1.9874 1.9879 418.0626 418.2090 0.0221 -1.0000 -1.0000 1446012 1580422493.80 151.5257 59.9961 32.0000 1.9875 1.9881 417.9297 418.0763 0.0220 -1.0000 -1.0000 1446074 1580422493.90 151.5393 59.9961 32.0000 1.9872 1.9878 418.0446 418.1905 0.0219 -1.0000 -1.0000 1446137 1580422494.00 151.5393 59.9961 32.0000 1.9866 1.9871 418.0828 418.2290 0.0219 -1.0000 -1.0000 1446215 1580422494.10 151.5393 59.9961 32.0000 1.9871 1.9876 418.1359 418.2812 0.0218 -1.0000 -1.0000 1446449 1580422494.20 151.5393 59.9961 32.0000 1.9880 1.9885 418.0863 418.2321 0.0219 -1.0000 -1.0000 1446512 1580422494.30 151.5393 59.9961 32.0000 1.9877 1.9882 418.0003 418.1458 0.0218 -1.0000 -1.0000 1446590 1580422494.40 151.5370 59.9961 32.0000 1.9879 1.9884 417.9823 418.1272 0.0217 -1.0000 -1.0000 1446652 1580422494.50 151.5365 59.9961 32.0000 1.9866 1.9872 418.0840 418.2287 0.0217 -1.0000 -1.0000 1446715 1580422494.60 151.5365 59.9961 32.0000 1.9863 1.9869 418.2357 418.3816 0.0219 -1.0000 -1.0000 1446981 1580422494.70 151.5365 59.9961 32.0000 1.9867 1.9873 418.2386 418.3841 0.0218 -1.0000 -1.0000 1447043 1580422494.80 151.5365 59.9961 32.0000 1.9872 1.9877 418.0603 418.2049 0.0217 -1.0000 -1.0000 1447106 1580422494.90 151.5365 59.9961 32.0000 1.9873 1.9878 417.9781 418.1234 0.0218 -1.0000 -1.0000 1447184 1580422495.00 151.4624 59.9961 32.0000 1.9871 1.9877 417.9000 418.0451 0.0218 -1.0000 -1.0000 1447246 1580422495.10 151.4624 59.9961 32.0000 1.9876 1.9881 418.0146 418.1600 0.0218 -1.0000 -1.0000 1447590 1580422495.20 151.4624 59.9961 32.0000 1.9877 1.9883 418.2633 418.4087 0.0218 -1.0000 -1.0000 1447652 1580422495.30 151.4624 59.9961 32.0000 1.9871 1.9877 418.1342 418.2806 0.0219 -1.0000 -1.0000 1447715 1580422495.40 151.4624 59.9961 32.0000 1.9871 1.9877 418.0573 418.2035 0.0220 -1.0000 -1.0000 1447793 1580422495.50 151.4850 59.9961 32.0000 1.9875 1.9881 418.0098 418.1557 0.0218 -1.0000 -1.0000 1447871 1580422495.60 151.5015 59.9961 32.0000 1.9874 1.9879 418.0457 418.1898 0.0217 -1.0000 -1.0000 1447934 1580422495.70 151.5015 59.9961 32.0000 1.9875 1.9880 418.2102 418.3558 0.0218 -1.0000 -1.0000 1447996 1580422495.80 151.5015 59.9961 32.0000 1.9878 1.9884 418.3035 418.4487 0.0218 -1.0000 -1.0000 1448059 1580422495.90 151.5015 59.9961 32.0000 1.9871 1.9876 418.2198 418.3651 0.0218 -1.0000 -1.0000 1448121 1580422496.00 151.5015 59.9961 32.0000 1.9883 1.9889 418.0012 418.1466 0.0218 -1.0000 -1.0000 1448199 1580422496.10 151.4527 59.9961 32.0000 1.9872 1.9878 417.9892 418.1349 0.0219 -1.0000 -1.0000 1448621 1580422496.20 151.4527 59.9961 32.0000 1.9871 1.9876 418.0264 418.1717 0.0219 -1.0000 -1.0000 1448684 1580422496.30 151.4527 59.9961 32.0000 1.9870 1.9876 418.1400 418.2860 0.0219 -1.0000 -1.0000 1448762 1580422496.40 151.4527 59.9961 32.0000 1.9874 1.9880 418.0964 418.2425 0.0219 -1.0000 -1.0000 1448824 1580422496.50 151.4527 59.9961 32.0000 1.9881 1.9887 418.0492 418.1954 0.0219 -1.0000 -1.0000 1448887 1580422496.60 151.4930 59.9961 32.0000 1.9880 1.9886 417.9849 418.1302 0.0217 -1.0000 -1.0000 1449199 1580422496.70 151.4942 59.9961 32.0000 1.9870 1.9876 418.0683 418.2149 0.0220 -1.0000 -1.0000 1449262 1580422496.80 151.4942 59.9961 32.0000 1.9875 1.9881 418.1524 418.2986 0.0219 -1.0000 -1.0000 1449324 1580422496.90 151.4942 59.9961 32.0000 1.9868 1.9873 418.1864 418.3321 0.0219 -1.0000 -1.0000 1449387 1580422497.00 151.4942 59.9961 32.0000 1.9874 1.9880 418.1757 418.3214 0.0219 -1.0000 -1.0000 1449449 1580422497.10 151.4976 59.9961 32.0000 1.9866 1.9871 418.0260 418.1721 0.0220 -1.0000 -1.0000 1449699 1580422497.20 151.5478 59.9961 32.0000 1.9878 1.9884 417.9792 418.1251 0.0219 -1.0000 -1.0000 1449762 1580422497.30 151.5478 59.9961 32.0000 1.9884 1.9890 418.0014 418.1473 0.0219 -1.0000 -1.0000 1449824 1580422497.40 151.5478 59.9961 32.0000 1.9880 1.9885 418.1419 418.2874 0.0218 -1.0000 -1.0000 1449887 1580422497.50 151.5478 59.9961 32.0000 1.9871 1.9877 418.2128 418.3579 0.0218 -1.0000 -1.0000 1449949 1580422497.60 151.5478 59.9961 32.0000 1.9875 1.9881 418.1499 418.2962 0.0219 -1.0000 -1.0000 1450012 1580422497.70 151.5086 59.9961 32.0000 1.9883 1.9889 418.0311 418.1767 0.0220 -1.0000 -1.0000 1450090 1580422497.80 151.5086 59.9961 32.0000 1.9876 1.9881 418.0578 418.2037 0.0219 -1.0000 -1.0000 1450152 1580422497.90 151.5086 59.9961 32.0000 1.9869 1.9875 418.0226 418.1682 0.0219 -1.0000 -1.0000 1450215 1580422498.00 151.5086 59.9961 32.0000 1.9876 1.9882 418.0700 418.2155 0.0218 -1.0000 -1.0000 1450293 1580422498.10 151.5086 59.9961 32.0000 1.9872 1.9878 418.0713 418.2176 0.0219 -1.0000 -1.0000 1450356 1580422498.20 151.5328 59.9961 32.0000 1.9872 1.9878 418.0688 418.2145 0.0219 -1.0000 -1.0000 1450418 1580422498.30 151.5553 59.9961 32.0000 1.9878 1.9884 418.0163 418.1618 0.0218 -1.0000 -1.0000 1450481 1580422498.40 151.5553 59.9961 32.0000 1.9877 1.9883 417.9410 418.0859 0.0218 -1.0000 -1.0000 1450559 1580422498.50 151.5553 59.9961 32.0000 1.9877 1.9883 418.0675 418.2136 0.0219 -1.0000 -1.0000 1450621 1580422498.60 151.5553 59.9961 32.0000 1.9874 1.9880 418.0966 418.2416 0.0218 -1.0000 -1.0000 1450699 1580422498.70 151.5553 59.9961 32.0000 1.9871 1.9876 418.0044 418.1496 0.0218 -1.0000 -1.0000 1450934 1580422498.80 151.5370 59.9961 32.0000 1.9876 1.9882 417.9742 418.1202 0.0219 -1.0000 -1.0000 1450996 1580422498.90 151.5370 59.9961 32.0000 1.9878 1.9883 417.9862 418.1320 0.0219 -1.0000 -1.0000 1451074 1580422499.00 151.5370 59.9961 32.0000 1.9873 1.9879 418.1071 418.2523 0.0218 -1.0000 -1.0000 1451137 1580422499.10 151.5370 59.9961 32.0000 1.9865 1.9871 418.1765 418.3212 0.0218 -1.0000 -1.0000 1451199 1580422499.20 151.5370 59.9961 32.0000 1.9864 1.9870 418.2631 418.4089 0.0219 -1.0000 -1.0000 1451637 1580422499.30 151.5370 59.9961 32.0000 1.9873 1.9878 418.0852 418.2311 0.0219 -1.0000 -1.0000 1451699 1580422499.40 151.4944 59.9961 32.0000 1.9888 1.9894 418.0864 418.2308 0.0217 -1.0000 -1.0000 1451778 1580422499.50 151.4944 59.9961 32.0000 1.9877 1.9882 418.0276 418.1740 0.0221 -1.0000 -1.0000 1451840 1580422499.60 151.4944 59.9961 32.0000 1.9871 1.9877 418.1074 418.2533 0.0219 -1.0000 -1.0000 1451902 1580422499.70 151.4944 59.9961 32.0000 1.9872 1.9878 418.1785 418.3240 0.0218 -1.0000 -1.0000 1452137 1580422499.80 151.4944 59.9961 32.0000 1.9877 1.9883 418.0138 418.1591 0.0218 -1.0000 -1.0000 1452199 1580422499.90 151.4553 59.9962 32.0000 1.9884 1.9889 418.0671 418.2128 0.0219 -1.0000 -1.0000 1452262 1580422500.00 151.4461 59.9962 32.0000 1.9872 1.9878 418.1397 418.2852 0.0218 -1.0000 -1.0000 1452324 1580422500.10 151.4461 59.9962 32.0000 1.9872 1.9877 418.2244 418.3703 0.0219 -1.0000 -1.0000 1452387 1580422500.20 151.4461 59.9962 32.0000 1.9869 1.9875 418.1850 418.3308 0.0219 -1.0000 -1.0000 1452621 1580422500.30 151.4461 59.9962 32.0000 1.9872 1.9877 418.0424 418.1877 0.0218 -1.0000 -1.0000 1452684 1580422500.40 151.4461 59.9962 32.0000 1.9887 1.9893 418.1398 418.2849 0.0218 -1.0000 -1.0000 1452746 1580422500.50 151.4450 59.9962 32.0000 1.9876 1.9882 418.2351 418.3806 0.0219 -1.0000 -1.0000 1452809 1580422500.60 151.4450 59.9962 32.0000 1.9872 1.9878 418.1999 418.3460 0.0219 -1.0000 -1.0000 1452887 1580422500.70 151.4450 59.9962 32.0000 1.9870 1.9875 418.2391 418.3851 0.0219 -1.0000 -1.0000 1452949 1580422500.80 151.4450 59.9962 32.0000 1.9880 1.9885 418.0765 418.2220 0.0218 -1.0000 -1.0000 1453121 1580422500.90 151.4450 59.9962 32.0000 1.9879 1.9884 418.0374 418.1823 0.0218 -1.0000 -1.0000 1453199 1580422501.00 151.4515 59.9962 32.0000 1.9875 1.9881 418.1615 418.3070 0.0218 -1.0000 -1.0000 1453262 1580422501.10 151.5121 59.9962 32.0000 1.9872 1.9878 418.2631 418.4091 0.0219 -1.0000 -1.0000 1453340 1580422501.20 151.5121 59.9962 32.0000 1.9867 1.9873 418.2175 418.3632 0.0218 -1.0000 -1.0000 1453402 1580422501.30 151.5121 59.9962 32.0000 1.9881 1.9887 418.1110 418.2563 0.0219 -1.0000 -1.0000 1453621 1580422501.40 151.5121 59.9962 32.0000 1.9884 1.9889 418.0250 418.1705 0.0218 -1.0000 -1.0000 1453699 1580422501.50 151.5121 59.9962 32.0000 1.9880 1.9886 418.0862 418.2325 0.0220 -1.0000 -1.0000 1453762 1580422501.60 151.5395 59.9962 32.0000 1.9875 1.9881 418.2426 418.3883 0.0218 -1.0000 -1.0000 1453824 1580422501.70 151.5395 59.9962 32.0000 1.9875 1.9881 418.1967 418.3416 0.0218 -1.0000 -1.0000 1453887 1580422501.80 151.5395 59.9962 32.0000 1.9862 1.9868 418.3127 418.4588 0.0219 -1.0000 -1.0000 1454246 1580422501.90 151.5395 59.9962 32.0000 1.9871 1.9877 418.1060 418.2521 0.0219 -1.0000 -1.0000 1454309 1580422502.00 151.5395 59.9962 32.0000 1.9874 1.9879 418.0511 418.1972 0.0219 -1.0000 -1.0000 1454387 1580422502.10 151.5402 59.9962 32.0000 1.9869 1.9874 418.1571 418.3027 0.0219 -1.0000 -1.0000 1454449 1580422502.20 151.5428 59.9962 32.0000 1.9864 1.9870 418.1663 418.3121 0.0218 -1.0000 -1.0000 1454512 1580422502.30 151.5428 59.9962 32.0000 1.9873 1.9879 418.1438 418.2896 0.0219 -1.0000 -1.0000 1454856 1580422502.40 151.5428 59.9962 32.0000 1.9877 1.9883 418.0084 418.1534 0.0218 -1.0000 -1.0000 1454918 1580422502.50 151.5428 59.9962 32.0000 1.9877 1.9883 417.9808 418.1264 0.0219 -1.0000 -1.0000 1454981 1580422502.60 151.5428 59.9962 32.0000 1.9874 1.9880 417.9929 418.1384 0.0218 -1.0000 -1.0000 1455043 1580422502.70 151.5738 59.9962 32.0000 1.9866 1.9872 418.2265 418.3728 0.0219 -1.0000 -1.0000 1455106 1580422502.80 151.5738 59.9962 32.0000 1.9865 1.9871 418.1078 418.2537 0.0219 -1.0000 -1.0000 1455356 1580422502.90 151.5738 59.9962 32.0000 1.9877 1.9883 418.0924 418.2378 0.0218 -1.0000 -1.0000 1455418 1580422503.00 151.5738 59.9962 32.0000 1.9888 1.9894 417.9488 418.0945 0.0219 -1.0000 -1.0000 1455481 1580422503.10 151.5738 59.9962 32.0000 1.9877 1.9882 418.2358 418.3815 0.0218 -1.0000 -1.0000 1455559 1580422503.20 151.5089 59.9962 32.0000 1.9870 1.9876 418.2136 418.3595 0.0219 -1.0000 -1.0000 1455621 1580422503.30 151.4981 59.9962 32.0000 1.9874 1.9879 418.0744 418.2213 0.0219 -1.0000 -1.0000 1455856 1580422503.40 151.4981 59.9962 32.0000 1.9874 1.9880 417.9419 418.0865 0.0218 -1.0000 -1.0000 1455918 1580422503.50 151.4981 59.9962 32.0000 1.9874 1.9879 418.0649 418.2109 0.0219 -1.0000 -1.0000 1455981 1580422503.60 151.4981 59.9962 32.0000 1.9875 1.9881 418.2323 418.3781 0.0219 -1.0000 -1.0000 1456043 1580422503.70 151.4981 59.9962 32.0000 1.9864 1.9870 418.2108 418.3560 0.0218 -1.0000 -1.0000 1456121 1580422503.80 151.4581 59.9962 32.0000 1.9868 1.9874 418.1513 418.2971 0.0219 -1.0000 -1.0000 1456184 1580422503.90 151.4581 59.9962 32.0000 1.9874 1.9880 418.0657 418.2104 0.0218 -1.0000 -1.0000 1456246 1580422504.00 151.4581 59.9962 32.0000 1.9882 1.9888 417.9951 418.1412 0.0219 -1.0000 -1.0000 1456324 1580422504.10 151.4581 59.9962 32.0000 1.9878 1.9884 418.0507 418.1964 0.0219 -1.0000 -1.0000 1456387 1580422504.20 151.4581 59.9962 32.0000 1.9874 1.9880 418.2216 418.3674 0.0218 -1.0000 -1.0000 1456449 1580422504.30 151.4581 59.9962 32.0000 1.9865 1.9871 418.1716 418.3162 0.0217 -1.0000 -1.0000 1456512 1580422504.40 151.4941 59.9962 32.0000 1.9872 1.9878 418.0837 418.2289 0.0218 -1.0000 -1.0000 1456840 1580422504.50 151.4941 59.9962 32.0000 1.9879 1.9885 418.0558 418.2012 0.0218 -1.0000 -1.0000 1456918 1580422504.60 151.4941 59.9962 32.0000 1.9876 1.9882 418.0942 418.2394 0.0218 -1.0000 -1.0000 1456981 1580422504.70 151.4941 59.9962 32.0000 1.9877 1.9883 418.2003 418.3461 0.0219 -1.0000 -1.0000 1457043 1580422504.80 151.4941 59.9962 32.0000 1.9868 1.9874 418.2000 418.3457 0.0218 -1.0000 -1.0000 1457106 1580422504.90 151.5126 59.9961 32.0000 1.9875 1.9880 418.2031 418.3482 0.0218 -1.0000 -1.0000 1457496 1580422505.00 151.5174 59.9961 32.0000 1.9878 1.9884 418.1409 418.2865 0.0218 -1.0000 -1.0000 1457559 1580422505.10 151.5174 59.9961 32.0000 1.9886 1.9892 418.0437 418.1894 0.0219 -1.0000 -1.0000 1457637 1580422505.20 151.5174 59.9961 32.0000 1.9876 1.9882 418.1048 418.2503 0.0218 -1.0000 -1.0000 1457699 1580422505.30 151.5174 59.9961 32.0000 1.9873 1.9878 418.1766 418.3229 0.0220 -1.0000 -1.0000 1457762 1580422505.40 151.5169 59.9961 32.0000 1.9868 1.9874 418.3193 418.4640 0.0217 -1.0000 -1.0000 1457856 1580422505.50 151.4832 59.9961 32.0000 1.9877 1.9883 418.1862 418.3311 0.0217 -1.0000 -1.0000 1457934 1580422505.60 151.4832 59.9961 32.0000 1.9879 1.9885 418.0522 418.1972 0.0218 -1.0000 -1.0000 1458012 1580422505.70 151.4832 59.9961 32.0000 1.9875 1.9881 418.0481 418.1941 0.0219 -1.0000 -1.0000 1458090 1580422505.80 151.4832 59.9961 32.0000 1.9870 1.9876 418.2214 418.3664 0.0217 -1.0000 -1.0000 1458152 1580422505.90 151.4832 59.9961 32.0000 1.9869 1.9875 418.2484 418.3939 0.0219 -1.0000 -1.0000 1458215 1580422506.00 151.5234 59.9961 32.0000 1.9877 1.9882 418.0792 418.2243 0.0218 -1.0000 -1.0000 1458293 1580422506.10 151.5234 59.9961 32.0000 1.9871 1.9877 418.0269 418.1725 0.0219 -1.0000 -1.0000 1458340 1580422506.20 151.5234 59.9961 32.0000 1.9871 1.9876 418.1454 418.2909 0.0218 -1.0000 -1.0000 1458402 1580422506.30 151.5234 59.9961 32.0000 1.9862 1.9867 418.1443 418.2901 0.0218 -1.0000 -1.0000 1458481 1580422506.40 151.5234 59.9961 32.0000 1.9862 1.9868 418.2015 418.3469 0.0219 -1.0000 -1.0000 1458715 1580422506.50 151.5234 59.9961 32.0000 1.9886 1.9892 418.0632 418.2093 0.0219 -1.0000 -1.0000 1458778 1580422506.60 151.5733 59.9961 32.0000 1.9880 1.9885 418.0008 418.1467 0.0219 -1.0000 -1.0000 1458840 1580422506.70 151.5733 59.9961 32.0000 1.9876 1.9881 418.0349 418.1811 0.0219 -1.0000 -1.0000 1458902 1580422506.80 151.5733 59.9961 32.0000 1.9865 1.9871 418.1808 418.3264 0.0218 -1.0000 -1.0000 1458965 1580422506.90 151.5733 59.9961 32.0000 1.9861 1.9866 418.2802 418.4266 0.0219 -1.0000 -1.0000 1459043 1580422507.00 151.5733 59.9961 32.0000 1.9862 1.9868 418.2135 418.3593 0.0219 -1.0000 -1.0000 1459215 1580422507.10 151.5733 59.9961 32.0000 1.9868 1.9874 418.2548 418.4004 0.0218 -1.0000 -1.0000 1459293 1580422507.20 151.5391 59.9961 32.0000 1.9880 1.9886 418.0822 418.2280 0.0219 -1.0000 -1.0000 1459356 1580422507.30 151.5391 59.9961 32.0000 1.9880 1.9885 417.9844 418.1294 0.0217 -1.0000 -1.0000 1459418 1580422507.40 151.5391 59.9961 32.0000 1.9880 1.9886 418.1248 418.2706 0.0219 -1.0000 -1.0000 1459496 1580422507.50 151.5391 59.9961 32.0000 1.9862 1.9868 418.0851 418.2309 0.0218 -1.0000 -1.0000 1459715 1580422507.60 151.5391 59.9961 32.0000 1.9869 1.9875 418.0697 418.2148 0.0219 -1.0000 -1.0000 1459777 1580422507.70 151.4935 59.9961 32.0000 1.9875 1.9880 418.0443 418.1899 0.0218 -1.0000 -1.0000 1459856 1580422507.80 151.4935 59.9961 32.0000 1.9874 1.9880 417.8716 418.0169 0.0218 -1.0000 -1.0000 1459918 1580422507.90 151.4935 59.9961 32.0000 1.9867 1.9873 418.1168 418.2626 0.0219 -1.0000 -1.0000 1459981 1580422508.00 151.4935 59.9961 32.0000 1.9867 1.9873 418.2516 418.3976 0.0219 -1.0000 -1.0000 1500434 1580422508.10 151.4935 59.9961 32.0000 1.9875 1.9881 418.2703 418.4150 0.0217 -1.0000 -1.0000 1500481 1580422508.20 151.4615 59.9961 32.0000 1.9872 1.9878 418.1592 418.3038 0.0218 -1.0000 -1.0000 1500543 1580422508.30 151.4325 59.9961 32.0000 1.9870 1.9876 417.9242 418.0693 0.0219 -1.0000 -1.0000 1500621 1580422508.40 151.4325 59.9961 32.0000 1.9873 1.9879 417.9174 418.0635 0.0219 -1.0000 -1.0000 1500715 1580422508.50 151.4325 59.9961 32.0000 1.9876 1.9882 418.0064 418.1510 0.0217 -1.0000 -1.0000 1500918 1580422508.60 151.4325 59.9961 32.0000 1.9873 1.9879 418.1301 418.2754 0.0219 -1.0000 -1.0000 1500981 1580422508.70 151.4325 59.9961 32.0000 1.9886 1.9891 418.2131 418.3598 0.0220 -1.0000 -1.0000 1501043 1580422508.80 151.4601 59.9961 32.0000 1.9873 1.9879 418.1524 418.2993 0.0220 -1.0000 -1.0000 1501106 1580422508.90 151.4601 59.9961 32.0000 1.9877 1.9882 418.0233 418.1696 0.0220 -1.0000 -1.0000 1501184 1580422509.00 151.4601 59.9961 32.0000 1.9879 1.9885 417.9932 418.1396 0.0220 -1.0000 -1.0000 1501356 1580422509.10 151.4601 59.9961 32.0000 1.9868 1.9873 418.0648 418.2117 0.0220 -1.0000 -1.0000 1501434 1580422509.20 151.4601 59.9961 32.0000 1.9871 1.9877 418.2131 418.3588 0.0219 -1.0000 -1.0000 1501496 1580422509.30 151.4177 59.9961 32.0000 1.9869 1.9875 418.2712 418.4170 0.0219 -1.0000 -1.0000 1501559 1580422509.40 151.4177 59.9961 32.0000 1.9873 1.9879 418.1617 418.3072 0.0218 -1.0000 -1.0000 1501637 1580422509.50 151.4177 59.9961 32.0000 1.9870 1.9876 417.9940 418.1388 0.0218 -1.0000 -1.0000 1501871 1580422509.60 151.4177 59.9961 32.0000 1.9874 1.9880 417.9974 418.1427 0.0218 -1.0000 -1.0000 1501934 1580422509.70 151.4177 59.9961 32.0000 1.9876 1.9882 418.0155 418.1613 0.0219 -1.0000 -1.0000 1502012 1580422509.80 151.4258 59.9961 32.0000 1.9877 1.9883 418.2502 418.3959 0.0218 -1.0000 -1.0000 1502074 1580422509.90 151.5150 59.9963 32.0000 1.9876 1.9881 418.1417 418.2874 0.0220 -1.0000 -1.0000 1502137 1580422510.00 151.5150 59.9963 32.0000 1.9875 1.9881 417.9541 418.0989 0.0217 -1.0000 -1.0000 1502621 1580422510.10 151.5150 59.9963 32.0000 1.9875 1.9880 418.0352 418.1797 0.0217 -1.0000 -1.0000 1502684 1580422510.20 151.5150 59.9963 32.0000 1.9877 1.9883 418.1579 418.3031 0.0218 -1.0000 -1.0000 1502746 1580422510.30 151.5150 59.9963 32.0000 1.9875 1.9881 418.3263 418.4723 0.0219 -1.0000 -1.0000 1502809 1580422510.40 151.5189 59.9963 32.0000 1.9869 1.9875 418.2869 418.4318 0.0218 -1.0000 -1.0000 1502871 1580422510.50 151.5189 59.9963 32.0000 1.9869 1.9875 418.1993 418.3450 0.0219 -1.0000 -1.0000 1503184 1580422510.60 151.5189 59.9963 32.0000 1.9880 1.9886 418.0105 418.1562 0.0219 -1.0000 -1.0000 1503262 1580422510.70 151.5189 59.9963 32.0000 1.9885 1.9891 418.0062 418.1517 0.0219 -1.0000 -1.0000 1503324 1580422510.80 151.5189 59.9963 32.0000 1.9873 1.9879 418.0875 418.2332 0.0219 -1.0000 -1.0000 1503387 1580422510.90 151.5189 59.9963 32.0000 1.9865 1.9870 418.1458 418.2912 0.0218 -1.0000 -1.0000 1503449 1580422511.00 151.5165 59.9963 32.0000 1.9876 1.9882 418.1305 418.2761 0.0219 -1.0000 -1.0000 1503512 1580422511.10 151.5096 59.9963 32.0000 1.9878 1.9884 418.0151 418.1608 0.0218 -1.0000 -1.0000 1503606 1580422511.20 151.5096 59.9963 32.0000 1.9875 1.9881 418.0009 418.1481 0.0221 -1.0000 -1.0000 1503668 1580422511.30 151.5096 59.9963 32.0000 1.9867 1.9873 418.1796 418.3245 0.0217 -1.0000 -1.0000 1503731 1580422511.40 151.5096 59.9963 32.0000 1.9865 1.9871 418.2656 418.4104 0.0217 -1.0000 -1.0000 1503809 1580422511.50 151.5096 59.9963 32.0000 1.9869 1.9875 418.2100 418.3556 0.0219 -1.0000 -1.0000 1503871 1580422511.60 151.5336 59.9963 32.0000 1.9884 1.9890 418.1242 418.2702 0.0219 -1.0000 -1.0000 1503934 1580422511.70 151.5336 59.9963 32.0000 1.9872 1.9877 418.0251 418.1704 0.0218 -1.0000 -1.0000 1504012 1580422511.80 151.5336 59.9963 32.0000 1.9873 1.9878 417.9776 418.1219 0.0217 -1.0000 -1.0000 1504074 1580422511.90 151.5336 59.9963 32.0000 1.9869 1.9875 418.1131 418.2593 0.0219 -1.0000 -1.0000 1504137 1580422512.00 151.5336 59.9963 32.0000 1.9863 1.9869 418.1958 418.3414 0.0218 -1.0000 -1.0000 1504199 1580422512.10 151.5450 59.9963 32.0000 1.9866 1.9872 418.2068 418.3526 0.0219 -1.0000 -1.0000 1504449 1580422512.20 151.5515 59.9963 32.0000 1.9870 1.9876 418.0671 418.2125 0.0218 -1.0000 -1.0000 1504512 1580422512.30 151.5515 59.9963 32.0000 1.9874 1.9880 418.0347 418.1801 0.0218 -1.0000 -1.0000 1504574 1580422512.40 151.5515 59.9963 32.0000 1.9871 1.9876 418.0416 418.1868 0.0218 -1.0000 -1.0000 1504637 1580422512.50 151.5515 59.9963 32.0000 1.9860 1.9866 418.1757 418.3216 0.0219 -1.0000 -1.0000 1504699 1580422512.60 151.5515 59.9963 32.0000 1.9871 1.9877 418.1627 418.3081 0.0218 -1.0000 -1.0000 1505137 1580422512.70 151.5515 59.9963 32.0000 1.9876 1.9882 418.0664 418.2116 0.0218 -1.0000 -1.0000 1505199 1580422512.80 151.4892 59.9963 32.0000 1.9878 1.9884 417.9642 418.1101 0.0219 -1.0000 -1.0000 1505262 1580422512.90 151.4892 59.9963 32.0000 1.9868 1.9874 418.1009 418.2458 0.0217 -1.0000 -1.0000 1505340 1580422513.00 151.4892 59.9963 32.0000 1.9864 1.9870 418.2423 418.3869 0.0217 -1.0000 -1.0000 1505402 1580422513.10 151.4892 59.9963 32.0000 1.9867 1.9872 418.2066 418.3521 0.0218 -1.0000 -1.0000 1505481 1580422513.20 151.4892 59.9963 32.0000 1.9871 1.9877 418.0702 418.2143 0.0217 -1.0000 -1.0000 1505652 1580422513.30 151.4490 59.9963 32.0000 1.9868 1.9874 418.1776 418.3241 0.0220 -1.0000 -1.0000 1505715 1580422513.40 151.4438 59.9963 32.0000 1.9866 1.9872 418.2401 418.3849 0.0217 -1.0000 -1.0000 1505793 1580422513.50 151.4438 59.9963 32.0000 1.9871 1.9877 418.1139 418.2603 0.0219 -1.0000 -1.0000 1505856 1580422513.60 151.4438 59.9963 32.0000 1.9880 1.9885 417.9487 418.0938 0.0217 -1.0000 -1.0000 1505918 1580422513.70 151.4438 59.9963 32.0000 1.9879 1.9885 418.0137 418.1587 0.0218 -1.0000 -1.0000 1506106 1580422513.80 151.4438 59.9963 32.0000 1.9877 1.9883 417.9802 418.1264 0.0219 -1.0000 -1.0000 1506168 1580422513.90 151.4575 59.9963 32.0000 1.9880 1.9886 418.2287 418.3742 0.0218 -1.0000 -1.0000 1506231 1580422514.00 151.4575 59.9963 32.0000 1.9869 1.9875 418.2608 418.4059 0.0217 -1.0000 -1.0000 1506293 1580422514.10 151.4575 59.9963 32.0000 1.9880 1.9886 418.0885 418.2330 0.0218 -1.0000 -1.0000 1506356 1580422514.20 151.4575 59.9963 32.0000 1.9879 1.9885 418.0425 418.1881 0.0219 -1.0000 -1.0000 1506684 1580422514.30 151.4575 59.9963 32.0000 1.9874 1.9880 418.1314 418.2765 0.0218 -1.0000 -1.0000 1506762 1580422514.40 151.4791 59.9963 32.0000 1.9877 1.9883 418.1982 418.3437 0.0219 -1.0000 -1.0000 1506824 1580422514.50 151.4791 59.9963 32.0000 1.9871 1.9876 418.1825 418.3296 0.0221 -1.0000 -1.0000 1506887 1580422514.60 151.4791 59.9963 32.0000 1.9873 1.9879 418.0543 418.1997 0.0218 -1.0000 -1.0000 1506965 1580422514.70 151.4791 59.9963 32.0000 1.9876 1.9882 417.9642 418.1096 0.0218 -1.0000 -1.0000 1507199 1580422514.80 151.4791 59.9963 32.0000 1.9871 1.9877 418.0137 418.1589 0.0218 -1.0000 -1.0000 1507262 1580422514.90 151.5239 59.9958 32.0000 1.9873 1.9879 418.1693 418.3147 0.0218 -1.0000 -1.0000 1507340 1580422515.00 151.5694 59.9954 32.0000 1.9873 1.9879 418.1092 418.2534 0.0216 -1.0000 -1.0000 1507402 1580422515.10 151.5694 59.9954 32.0000 1.9875 1.9880 418.0828 418.2278 0.0218 -1.0000 -1.0000 1507465 1580422515.20 151.5694 59.9954 32.0000 1.9879 1.9885 418.0352 418.1796 0.0217 -1.0000 -1.0000 1507918 1580422515.30 151.5694 59.9954 32.0000 1.9868 1.9873 417.9684 418.1130 0.0218 -1.0000 -1.0000 1507981 1580422515.40 151.5694 59.9954 32.0000 1.9868 1.9874 418.2037 418.3491 0.0218 -1.0000 -1.0000 1508059 1580422515.50 151.5530 59.9954 32.0000 1.9875 1.9881 418.1788 418.3248 0.0219 -1.0000 -1.0000 1508121 1580422515.60 151.5191 59.9954 32.0000 1.9872 1.9878 418.0368 418.1826 0.0219 -1.0000 -1.0000 1508199 1580422515.70 151.5191 59.9954 32.0000 1.9878 1.9883 417.9656 418.1106 0.0217 -1.0000 -1.0000 1508371 1580422515.80 151.5191 59.9954 32.0000 1.9877 1.9883 418.0492 418.1950 0.0219 -1.0000 -1.0000 1508434 1580422515.90 151.5191 59.9954 32.0000 1.9871 1.9877 418.0972 418.2442 0.0220 -1.0000 -1.0000 1508496 1580422516.00 151.5191 59.9954 32.0000 1.9866 1.9872 418.1879 418.3332 0.0217 -1.0000 -1.0000 1508574 1580422516.10 151.5254 59.9954 32.0000 1.9867 1.9873 418.1881 418.3347 0.0219 -1.0000 -1.0000 1508637 1580422516.20 151.5367 59.9954 32.0000 1.9873 1.9879 418.0670 418.2125 0.0219 -1.0000 -1.0000 1508871 1580422516.30 151.5367 59.9954 32.0000 1.9878 1.9884 418.0012 418.1464 0.0217 -1.0000 -1.0000 1508934 1580422516.40 151.5367 59.9954 32.0000 1.9884 1.9889 418.0684 418.2139 0.0218 -1.0000 -1.0000 1508996 1580422516.50 151.5367 59.9954 32.0000 1.9873 1.9879 418.1346 418.2797 0.0218 -1.0000 -1.0000 1509059 1580422516.60 151.5367 59.9954 32.0000 1.9871 1.9877 418.2174 418.3627 0.0219 -1.0000 -1.0000 1509137 1580422516.70 151.5293 59.9954 32.0000 1.9874 1.9880 418.1450 418.2908 0.0219 -1.0000 -1.0000 1509215 1580422516.80 151.5293 59.9954 32.0000 1.9875 1.9881 418.0539 418.2005 0.0219 -1.0000 -1.0000 1509340 1580422516.90 151.5293 59.9954 32.0000 1.9877 1.9883 417.9156 418.0614 0.0219 -1.0000 -1.0000 1509418 1580422517.00 151.5293 59.9954 32.0000 1.9879 1.9885 418.0229 418.1684 0.0219 -1.0000 -1.0000 1509481 1580422517.10 151.5293 59.9954 32.0000 1.9877 1.9883 418.1032 418.2494 0.0219 -1.0000 -1.0000 1509543 1580422517.20 151.5183 59.9954 32.0000 1.9867 1.9872 418.1925 418.3375 0.0218 -1.0000 -1.0000 1509606 1580422517.30 151.5182 59.9954 32.0000 1.9868 1.9873 418.1724 418.3179 0.0218 -1.0000 -1.0000 1509668 1580422517.40 151.5182 59.9954 32.0000 1.9870 1.9875 418.1540 418.2990 0.0218 -1.0000 -1.0000 1509746 1580422517.50 151.5182 59.9954 32.0000 1.9880 1.9886 418.0485 418.1944 0.0218 -1.0000 -1.0000 1509809 1580422517.60 151.5182 59.9954 32.0000 1.9879 1.9884 418.0126 418.1576 0.0218 -1.0000 -1.0000 1509871 1580422517.70 151.5182 59.9954 32.0000 1.9878 1.9884 418.1281 418.2731 0.0217 -1.0000 -1.0000 1509949 1580422517.80 151.4344 59.9954 32.0000 1.9870 1.9876 418.1315 418.2775 0.0219 -1.0000 -1.0000 1510231 1580422517.90 151.4344 59.9954 32.0000 1.9867 1.9873 418.1654 418.3113 0.0219 -1.0000 -1.0000 1510293 1580422518.00 151.4344 59.9954 32.0000 1.9884 1.9890 418.1222 418.2682 0.0219 -1.0000 -1.0000 1510371 1580422518.10 151.4344 59.9954 32.0000 1.9879 1.9885 417.9663 418.1123 0.0219 -1.0000 -1.0000 1510465 1580422518.20 151.4344 59.9954 32.0000 1.9886 1.9892 417.9060 418.0511 0.0218 -1.0000 -1.0000 1510528 1580422518.30 151.4616 59.9954 32.0000 1.9872 1.9878 418.1152 418.2608 0.0219 -1.0000 -1.0000 1510793 1580422518.40 151.4616 59.9954 32.0000 1.9876 1.9882 418.2212 418.3668 0.0218 -1.0000 -1.0000 1510856 1580422518.50 151.4616 59.9954 32.0000 1.9869 1.9875 418.2111 418.3564 0.0218 -1.0000 -1.0000 1510918 1580422518.60 151.4616 59.9954 32.0000 1.9877 1.9883 418.0374 418.1823 0.0218 -1.0000 -1.0000 1510981 1580422518.70 151.4616 59.9954 32.0000 1.9879 1.9885 418.0397 418.1838 0.0217 -1.0000 -1.0000 1511043 1580422518.80 151.4616 59.9954 32.0000 1.9871 1.9877 418.1820 418.3271 0.0218 -1.0000 -1.0000 1511106 1580422518.90 151.4787 59.9954 32.0000 1.9878 1.9884 418.1406 418.2853 0.0217 -1.0000 -1.0000 1511184 1580422519.00 151.4787 59.9954 32.0000 1.9878 1.9884 418.1312 418.2768 0.0219 -1.0000 -1.0000 1511246 1580422519.10 151.4787 59.9954 32.0000 1.9879 1.9885 417.9916 418.1365 0.0218 -1.0000 -1.0000 1511324 1580422519.20 151.4787 59.9954 32.0000 1.9880 1.9886 418.0500 418.1942 0.0216 -1.0000 -1.0000 1511387 1580422519.30 151.4787 59.9954 32.0000 1.9873 1.9878 418.0882 418.2334 0.0218 -1.0000 -1.0000 1511449 1580422519.40 151.4820 59.9954 32.0000 1.9869 1.9875 418.2315 418.3770 0.0218 -1.0000 -1.0000 1511981 1580422519.50 151.5173 59.9954 32.0000 1.9874 1.9880 418.2172 418.3626 0.0218 -1.0000 -1.0000 1512043 1580422519.60 151.5173 59.9954 32.0000 1.9875 1.9881 418.0009 418.1472 0.0219 -1.0000 -1.0000 1512106 1580422519.70 151.5173 59.9954 32.0000 1.9874 1.9880 418.0533 418.1985 0.0218 -1.0000 -1.0000 1512168 1580422519.80 151.5173 59.9954 32.0000 1.9878 1.9884 417.9596 418.1059 0.0220 -1.0000 -1.0000 1512231 1580422519.90 151.5173 59.9954 32.0000 1.9877 1.9883 418.2237 418.3689 0.0218 -1.0000 -1.0000 1512293 1580422520.00 151.5391 59.9952 32.0000 1.9871 1.9877 418.2763 418.4220 0.0219 -1.0000 -1.0000 1512371 1580422520.10 151.5391 59.9952 32.0000 1.9869 1.9875 418.2139 418.3603 0.0220 -1.0000 -1.0000 1512434 1580422520.20 151.5391 59.9952 32.0000 1.9874 1.9879 418.0910 418.2362 0.0218 -1.0000 -1.0000 1512496 1580422520.30 151.5391 59.9952 32.0000 1.9885 1.9891 417.9793 418.1244 0.0217 -1.0000 -1.0000 1512574 1580422520.40 151.5391 59.9952 32.0000 1.9881 1.9887 417.8841 418.0290 0.0218 -1.0000 -1.0000 1512637 1580422520.50 151.5391 59.9952 32.0000 1.9879 1.9885 418.0048 418.1508 0.0219 -1.0000 -1.0000 1512699 1580422520.60 151.5465 59.9952 32.0000 1.9879 1.9885 418.1492 418.2953 0.0219 -1.0000 -1.0000 1512762 1580422520.70 151.5557 59.9952 32.0000 1.9872 1.9877 418.1619 418.3072 0.0218 -1.0000 -1.0000 1512824 1580422520.80 151.5557 59.9952 32.0000 1.9871 1.9876 418.0843 418.2298 0.0218 -1.0000 -1.0000 1512887 1580422520.90 151.5557 59.9952 32.0000 1.9874 1.9880 417.9679 418.1133 0.0219 -1.0000 -1.0000 1513121 1580422521.00 151.5557 59.9952 32.0000 1.9863 1.9869 418.0759 418.2212 0.0218 -1.0000 -1.0000 1513184 1580422521.10 151.5557 59.9952 32.0000 1.9866 1.9872 418.1653 418.3115 0.0219 -1.0000 -1.0000 1513262 1580422521.20 151.5252 59.9952 32.0000 1.9866 1.9872 418.1286 418.2743 0.0219 -1.0000 -1.0000 1513324 1580422521.30 151.5252 59.9952 32.0000 1.9868 1.9874 418.0876 418.2335 0.0219 -1.0000 -1.0000 1513387 1580422521.40 151.5252 59.9952 32.0000 1.9871 1.9877 417.9196 418.0640 0.0217 -1.0000 -1.0000 1513621 1580422521.50 151.5252 59.9952 32.0000 1.9878 1.9884 417.9310 418.0758 0.0217 -1.0000 -1.0000 1513684 1580422521.60 151.5252 59.9952 32.0000 1.9875 1.9881 418.0281 418.1731 0.0218 -1.0000 -1.0000 1513746 1580422521.70 151.5495 59.9952 32.0000 1.9864 1.9870 418.0790 418.2246 0.0218 -1.0000 -1.0000 1513824 1580422521.80 151.5627 59.9952 32.0000 1.9861 1.9866 418.1728 418.3181 0.0218 -1.0000 -1.0000 1513887 1580422521.90 151.5627 59.9952 32.0000 1.9869 1.9875 418.1241 418.2699 0.0219 -1.0000 -1.0000 1514137 1580422522.00 151.5627 59.9952 32.0000 1.9870 1.9876 418.0860 418.2321 0.0219 -1.0000 -1.0000 1514199 1580422522.10 151.5627 59.9952 32.0000 1.9874 1.9880 418.0662 418.2120 0.0218 -1.0000 -1.0000 1514262 1580422522.20 151.5627 59.9952 32.0000 1.9866 1.9872 418.0938 418.2398 0.0219 -1.0000 -1.0000 1514324 1580422522.30 151.4897 59.9952 32.0000 1.9859 1.9865 418.1183 418.2649 0.0220 -1.0000 -1.0000 1514402 1580422522.40 151.4897 59.9952 32.0000 1.9865 1.9871 418.1015 418.2464 0.0217 -1.0000 -1.0000 1514621 1580422522.50 151.4897 59.9952 32.0000 1.9874 1.9880 418.0135 418.1588 0.0218 -1.0000 -1.0000 1514684 1580422522.60 151.4897 59.9952 32.0000 1.9885 1.9891 417.9822 418.1271 0.0218 -1.0000 -1.0000 1514762 1580422522.70 151.4897 59.9952 32.0000 1.9878 1.9883 418.0334 418.1783 0.0217 -1.0000 -1.0000 1514824 1580422522.80 151.4252 59.9952 32.0000 1.9881 1.9886 418.0795 418.2250 0.0218 -1.0000 -1.0000 1514887 1580422522.90 151.4252 59.9952 32.0000 1.9859 1.9865 418.2280 418.3734 0.0218 -1.0000 -1.0000 1515340 1580422523.00 151.4252 59.9952 32.0000 1.9860 1.9865 418.1364 418.2821 0.0219 -1.0000 -1.0000 1515403 1580422523.10 151.4252 59.9952 32.0000 1.9869 1.9874 418.1217 418.2677 0.0219 -1.0000 -1.0000 1515481 1580422523.20 151.4252 59.9952 32.0000 1.9875 1.9881 417.9914 418.1366 0.0218 -1.0000 -1.0000 1515543 1580422523.30 151.4334 59.9952 32.0000 1.9881 1.9887 418.0208 418.1660 0.0218 -1.0000 -1.0000 1515606 1580422523.40 151.4790 59.9952 32.0000 1.9874 1.9880 418.2595 418.4055 0.0219 -1.0000 -1.0000 1515918 1580422523.50 151.4790 59.9952 32.0000 1.9873 1.9879 418.1098 418.2555 0.0219 -1.0000 -1.0000 1515981 1580422523.60 151.4790 59.9952 32.0000 1.9894 1.9899 417.9305 418.0757 0.0218 -1.0000 -1.0000 1516043 1580422523.70 151.4790 59.9952 32.0000 1.9879 1.9885 418.0046 418.1493 0.0218 -1.0000 -1.0000 1516106 1580422523.80 151.4790 59.9952 32.0000 1.9870 1.9876 418.0825 418.2284 0.0219 -1.0000 -1.0000 1516168 1580422523.90 151.5755 59.9952 32.0000 1.9870 1.9876 418.1995 418.3452 0.0219 -1.0000 -1.0000 1516356 1580422524.00 151.5755 59.9952 32.0000 1.9873 1.9878 418.1627 418.3089 0.0219 -1.0000 -1.0000 1516434 1580422524.10 151.5755 59.9952 32.0000 1.9883 1.9889 418.1005 418.2462 0.0218 -1.0000 -1.0000 1516496 1580422524.20 151.5755 59.9952 32.0000 1.9884 1.9890 417.9472 418.0926 0.0218 -1.0000 -1.0000 1516559 1580422524.30 151.5755 59.9952 32.0000 1.9883 1.9889 418.0146 418.1603 0.0219 -1.0000 -1.0000 1516637 1580422524.40 151.5695 59.9952 32.0000 1.9875 1.9881 418.2202 418.3672 0.0220 -1.0000 -1.0000 1516856 1580422524.50 151.5560 59.9952 32.0000 1.9869 1.9874 418.1286 418.2746 0.0219 -1.0000 -1.0000 1516918 1580422524.60 151.5560 59.9952 32.0000 1.9878 1.9884 418.0289 418.1742 0.0218 -1.0000 -1.0000 1516996 1580422524.70 151.5560 59.9952 32.0000 1.9874 1.9880 417.9881 418.1336 0.0218 -1.0000 -1.0000 1517059 1580422524.80 151.5560 59.9952 32.0000 1.9868 1.9874 418.1981 418.3438 0.0219 -1.0000 -1.0000 1517121 1580422524.90 151.5560 59.9952 32.0000 1.9872 1.9877 418.0943 418.2398 0.0219 -1.0000 -1.0000 1517371 1580422525.00 151.5367 59.9956 32.0000 1.9865 1.9871 418.2216 418.3682 0.0219 -1.0000 -1.0000 1517434 1580422525.10 151.5367 59.9956 32.0000 1.9867 1.9873 418.0149 418.1602 0.0218 -1.0000 -1.0000 1517512 1580422525.20 151.5367 59.9956 32.0000 1.9874 1.9880 418.0207 418.1659 0.0218 -1.0000 -1.0000 1517574 1580422525.30 151.5367 59.9956 32.0000 1.9878 1.9883 417.9084 418.0539 0.0219 -1.0000 -1.0000 1517637 1580422525.40 151.5367 59.9956 32.0000 1.9876 1.9882 418.0617 418.2077 0.0219 -1.0000 -1.0000 1517715 1580422525.50 151.5599 59.9956 32.0000 1.9876 1.9882 418.1736 418.3181 0.0218 -1.0000 -1.0000 1517778 1580422525.60 151.5693 59.9956 32.0000 1.9870 1.9876 418.1615 418.3077 0.0220 -1.0000 -1.0000 1517840 1580422525.70 151.5693 59.9956 32.0000 1.9873 1.9879 418.0471 418.1927 0.0218 -1.0000 -1.0000 1517903 1580422525.80 151.5693 59.9956 32.0000 1.9873 1.9879 417.9382 418.0838 0.0218 -1.0000 -1.0000 1517965 1580422525.90 151.5693 59.9956 32.0000 1.9873 1.9879 418.0356 418.1811 0.0219 -1.0000 -1.0000 1518028 1580422526.00 151.5693 59.9956 32.0000 1.9868 1.9874 418.0514 418.1969 0.0218 -1.0000 -1.0000 1518106 1580422526.10 151.5575 59.9956 32.0000 1.9873 1.9878 418.2332 418.3787 0.0219 -1.0000 -1.0000 1518168 1580422526.20 151.5575 59.9956 32.0000 1.9863 1.9868 418.1865 418.3317 0.0217 -1.0000 -1.0000 1518246 1580422526.30 151.5575 59.9956 32.0000 1.9874 1.9880 418.0051 418.1508 0.0219 -1.0000 -1.0000 1518309 1580422526.40 151.5575 59.9956 32.0000 1.9867 1.9873 418.0259 418.1717 0.0219 -1.0000 -1.0000 1518371 1580422526.50 151.5575 59.9956 32.0000 1.9876 1.9881 417.9204 418.0659 0.0218 -1.0000 -1.0000 1518606 1580422526.60 151.4625 59.9956 32.0000 1.9870 1.9876 418.1129 418.2585 0.0219 -1.0000 -1.0000 1518668 1580422526.70 151.4603 59.9956 32.0000 1.9867 1.9873 418.1661 418.3112 0.0217 -1.0000 -1.0000 1518731 1580422526.80 151.4603 59.9956 32.0000 1.9867 1.9873 418.2547 418.3988 0.0216 -1.0000 -1.0000 1518793 1580422526.90 151.4603 59.9956 32.0000 1.9876 1.9882 418.0924 418.2382 0.0219 -1.0000 -1.0000 1518871 1580422527.00 151.4603 59.9956 32.0000 1.9871 1.9877 418.0677 418.2139 0.0220 -1.0000 -1.0000 1519199 1580422527.10 151.4588 59.9956 32.0000 1.9876 1.9881 418.0390 418.1851 0.0219 -1.0000 -1.0000 1519278 1580422527.20 151.4408 59.9956 32.0000 1.9870 1.9876 418.1178 418.2634 0.0218 -1.0000 -1.0000 1519340 1580422527.30 151.4408 59.9956 32.0000 1.9875 1.9880 418.1984 418.3444 0.0219 -1.0000 -1.0000 1519403 1580422527.40 151.4408 59.9956 32.0000 1.9867 1.9873 418.0969 418.2436 0.0220 -1.0000 -1.0000 1519465 1580422527.50 151.4408 59.9956 32.0000 1.9876 1.9882 418.0745 418.2204 0.0218 -1.0000 -1.0000 1519699 1580422527.60 151.4408 59.9956 32.0000 1.9879 1.9884 418.0050 418.1498 0.0218 -1.0000 -1.0000 1519762 1580422527.70 151.4432 59.9956 32.0000 1.9872 1.9878 418.1319 418.2772 0.0218 -1.0000 -1.0000 1519824 1580422527.80 151.4432 59.9956 32.0000 1.9869 1.9875 418.1848 418.3302 0.0219 -1.0000 -1.0000 1519887 1580422527.90 151.4432 59.9956 32.0000 1.9870 1.9875 418.2991 418.4455 0.0220 -1.0000 -1.0000 1519949 1580422528.00 151.4432 59.9956 32.0000 1.9876 1.9882 418.0667 418.2122 0.0218 -1.0000 -1.0000 1520199 1580422528.10 151.4432 59.9956 32.0000 1.9879 1.9885 418.0493 418.1945 0.0218 -1.0000 -1.0000 1520262 1580422528.20 151.4421 59.9956 32.0000 1.9878 1.9884 418.0940 418.2397 0.0219 -1.0000 -1.0000 1520324 1580422528.30 151.4391 59.9956 32.0000 1.9873 1.9878 418.1931 418.3386 0.0218 -1.0000 -1.0000 1520403 1580422528.40 151.4391 59.9956 32.0000 1.9874 1.9880 418.2070 418.3533 0.0219 -1.0000 -1.0000 1520465 1580422528.50 151.4391 59.9956 32.0000 1.9879 1.9884 418.0934 418.2385 0.0218 -1.0000 -1.0000 1521012 1580422528.60 151.4391 59.9956 32.0000 1.9879 1.9884 417.9446 418.0904 0.0219 -1.0000 -1.0000 1521074 1580422528.70 151.4391 59.9956 32.0000 1.9883 1.9889 417.9839 418.1294 0.0218 -1.0000 -1.0000 1521137 1580422528.80 151.5422 59.9956 32.0000 1.9878 1.9884 418.0935 418.2388 0.0218 -1.0000 -1.0000 1521215 1580422528.90 151.5422 59.9956 32.0000 1.9876 1.9881 418.1446 418.2903 0.0219 -1.0000 -1.0000 1521293 1580422529.00 151.5422 59.9956 32.0000 1.9877 1.9882 418.1170 418.2628 0.0219 -1.0000 -1.0000 1521356 1580422529.10 151.5422 59.9956 32.0000 1.9877 1.9883 418.0322 418.1784 0.0219 -1.0000 -1.0000 1521637 1580422529.20 151.5422 59.9956 32.0000 1.9881 1.9887 417.9076 418.0529 0.0218 -1.0000 -1.0000 1521699 1580422529.30 151.5090 59.9956 32.0000 1.9882 1.9887 418.0393 418.1851 0.0219 -1.0000 -1.0000 1521762 1580422529.40 151.4781 59.9956 32.0000 1.9877 1.9882 418.1575 418.3027 0.0217 -1.0000 -1.0000 1521840 1580422529.50 151.4781 59.9956 32.0000 1.9867 1.9872 418.1152 418.2596 0.0217 -1.0000 -1.0000 1521903 1580422529.60 151.4781 59.9956 32.0000 1.9872 1.9878 418.1095 418.2554 0.0219 -1.0000 -1.0000 1522121 1580422529.70 151.4781 59.9956 32.0000 1.9872 1.9877 418.1187 418.2648 0.0220 -1.0000 -1.0000 1522199 1580422529.80 151.4781 59.9956 32.0000 1.9876 1.9882 417.9388 418.0841 0.0218 -1.0000 -1.0000 1522262 1580422529.90 151.5921 59.9954 32.0000 1.9885 1.9891 418.0693 418.2146 0.0219 -1.0000 -1.0000 1522324 1580422530.00 151.5921 59.9954 32.0000 1.9865 1.9871 418.2127 418.3587 0.0219 -1.0000 -1.0000 1522387 1580422530.10 151.5921 59.9954 32.0000 1.9869 1.9875 418.2045 418.3509 0.0220 -1.0000 -1.0000 1522449 1580422530.20 151.5921 59.9954 32.0000 1.9884 1.9890 418.1420 418.2880 0.0219 -1.0000 -1.0000 1522512 1580422530.30 151.5921 59.9954 32.0000 1.9882 1.9888 417.8754 418.0214 0.0219 -1.0000 -1.0000 1522590 1580422530.40 151.5921 59.9954 32.0000 1.9875 1.9881 417.9822 418.1278 0.0218 -1.0000 -1.0000 1522652 1580422530.50 151.5802 59.9954 32.0000 1.9875 1.9880 418.0681 418.2132 0.0218 -1.0000 -1.0000 1522715 1580422530.60 151.5510 59.9954 32.0000 1.9870 1.9876 418.1646 418.3105 0.0219 -1.0000 -1.0000 1522856 1580422530.70 151.5510 59.9954 32.0000 1.9868 1.9873 418.2100 418.3555 0.0218 -1.0000 -1.0000 1522918 1580422530.80 151.5510 59.9954 32.0000 1.9872 1.9877 417.9774 418.1222 0.0218 -1.0000 -1.0000 1522981 1580422530.90 151.5510 59.9954 32.0000 1.9883 1.9889 417.9696 418.1150 0.0218 -1.0000 -1.0000 1523043 1580422531.00 151.5510 59.9954 32.0000 1.9880 1.9886 418.0845 418.2304 0.0219 -1.0000 -1.0000 1523106 1580422531.10 151.4985 59.9954 32.0000 1.9870 1.9876 418.1370 418.2824 0.0217 -1.0000 -1.0000 1524309 1580422531.20 151.4985 59.9954 32.0000 1.9870 1.9876 418.0594 418.2046 0.0219 -1.0000 -1.0000 1524371 1580422531.30 151.4985 59.9954 32.0000 1.9874 1.9880 418.1287 418.2743 0.0219 -1.0000 -1.0000 1524434 1580422531.40 151.4985 59.9954 32.0000 1.9876 1.9882 418.0152 418.1613 0.0219 -1.0000 -1.0000 1524512 1580422531.50 151.4985 59.9954 32.0000 1.9868 1.9873 418.2368 418.3822 0.0219 -1.0000 -1.0000 1524574 1580422531.60 151.4790 59.9954 32.0000 1.9874 1.9880 418.2551 418.4015 0.0220 -1.0000 -1.0000 1524637 1580422531.70 151.4790 59.9954 32.0000 1.9875 1.9881 418.1524 418.2987 0.0219 -1.0000 -1.0000 1524715 1580422531.80 151.4790 59.9954 32.0000 1.9876 1.9882 418.0183 418.1644 0.0220 -1.0000 -1.0000 1524778 1580422531.90 151.4790 59.9954 32.0000 1.9877 1.9883 418.0163 418.1636 0.0221 -1.0000 -1.0000 1524856 1580422532.00 151.4790 59.9954 32.0000 1.9873 1.9879 418.0800 418.2250 0.0218 -1.0000 -1.0000 1524918 1580422532.10 151.4790 59.9954 32.0000 1.9874 1.9880 418.2441 418.3893 0.0217 -1.0000 -1.0000 1524981 1580422532.20 151.4770 59.9954 32.0000 1.9870 1.9876 418.1836 418.3284 0.0217 -1.0000 -1.0000 1525043 1580422532.30 151.4770 59.9954 32.0000 1.9882 1.9888 418.0219 418.1668 0.0218 -1.0000 -1.0000 1525121 1580422532.40 151.4770 59.9954 32.0000 1.9885 1.9890 418.0072 418.1535 0.0219 -1.0000 -1.0000 1525184 1580422532.50 151.4770 59.9954 32.0000 1.9879 1.9884 418.0401 418.1851 0.0217 -1.0000 -1.0000 1525246 1580422532.60 151.4770 59.9954 32.0000 1.9874 1.9880 418.1995 418.3439 0.0217 -1.0000 -1.0000 1525324 1580422532.70 151.4770 59.9954 32.0000 1.9872 1.9878 418.2516 418.3963 0.0217 -1.0000 -1.0000 1525387 1580422532.80 151.4925 59.9954 32.0000 1.9872 1.9877 418.2608 418.4053 0.0217 -1.0000 -1.0000 1525449 1580422532.90 151.4925 59.9954 32.0000 1.9886 1.9891 418.0975 418.2435 0.0218 -1.0000 -1.0000 1525512 1580422533.00 151.4925 59.9954 32.0000 1.9878 1.9883 417.9877 418.1328 0.0218 -1.0000 -1.0000 1525574 1580422533.10 151.4925 59.9954 32.0000 1.9880 1.9885 418.1591 418.3044 0.0218 -1.0000 -1.0000 1525653 1580422533.20 151.4925 59.9954 32.0000 1.9876 1.9882 418.2719 418.4179 0.0219 -1.0000 -1.0000 1525715 1580422533.30 151.5053 59.9954 32.0000 1.9872 1.9878 418.1909 418.3365 0.0218 -1.0000 -1.0000 1525778 1580422533.40 151.5060 59.9954 32.0000 1.9880 1.9886 418.0174 418.1634 0.0219 -1.0000 -1.0000 1525856 1580422533.50 151.5060 59.9954 32.0000 1.9873 1.9878 417.9360 418.0813 0.0218 -1.0000 -1.0000 1525918 1580422533.60 151.5060 59.9954 32.0000 1.9875 1.9881 418.0809 418.2265 0.0219 -1.0000 -1.0000 1525981 1580422533.70 151.5060 59.9954 32.0000 1.9868 1.9873 418.2723 418.4172 0.0217 -1.0000 -1.0000 1526121 1580422533.80 151.5099 59.9954 32.0000 1.9868 1.9874 418.1868 418.3331 0.0219 -1.0000 -1.0000 1526184 1580422533.90 151.5394 59.9954 32.0000 1.9874 1.9880 418.1718 418.3175 0.0218 -1.0000 -1.0000 1526246 1580422534.00 151.5394 59.9954 32.0000 1.9871 1.9877 417.9988 418.1440 0.0218 -1.0000 -1.0000 1526324 1580422534.10 151.5394 59.9954 32.0000 1.9878 1.9884 418.0859 418.2319 0.0219 -1.0000 -1.0000 1526387 1580422534.20 151.5394 59.9954 32.0000 1.9873 1.9879 418.1230 418.2691 0.0219 -1.0000 -1.0000 1526621 1580422534.30 151.5394 59.9954 32.0000 1.9868 1.9874 418.2128 418.3584 0.0219 -1.0000 -1.0000 1526684 1580422534.40 151.5183 59.9954 32.0000 1.9865 1.9871 418.1797 418.3266 0.0220 -1.0000 -1.0000 1526746 1580422534.50 151.5139 59.9954 32.0000 1.9874 1.9880 417.9810 418.1276 0.0220 -1.0000 -1.0000 1526809 1580422534.60 151.5139 59.9954 32.0000 1.9866 1.9872 418.1107 418.2563 0.0218 -1.0000 -1.0000 1526887 1580422534.70 151.5139 59.9954 32.0000 1.9862 1.9867 418.1114 418.2568 0.0218 -1.0000 -1.0000 1527184 1580422534.80 151.5139 59.9954 32.0000 1.9867 1.9873 418.1776 418.3231 0.0219 -1.0000 -1.0000 1527246 1580422534.90 151.5144 59.9955 32.0000 1.9872 1.9877 418.1839 418.3300 0.0219 -1.0000 -1.0000 1527324 1580422535.00 151.5275 59.9965 32.0000 1.9879 1.9885 418.0316 418.1771 0.0218 -1.0000 -1.0000 1527387 1580422535.10 151.5275 59.9965 32.0000 1.9876 1.9882 418.0712 418.2167 0.0218 -1.0000 -1.0000 1527465 1580422535.20 151.5275 59.9965 32.0000 1.9867 1.9873 418.0929 418.2384 0.0218 -1.0000 -1.0000 1527746 1580422535.30 151.5275 59.9965 32.0000 1.9865 1.9871 418.1607 418.3058 0.0219 -1.0000 -1.0000 1527809 1580422535.40 151.5275 59.9965 32.0000 1.9873 1.9879 418.2402 418.3863 0.0219 -1.0000 -1.0000 1527887 1580422535.50 151.4716 59.9965 32.0000 1.9866 1.9872 418.2405 418.3857 0.0218 -1.0000 -1.0000 1527949 1580422535.60 151.4716 59.9965 32.0000 1.9883 1.9889 417.9426 418.0875 0.0218 -1.0000 -1.0000 1528012 1580422535.70 151.4716 59.9965 32.0000 1.9877 1.9883 417.9534 418.0984 0.0218 -1.0000 -1.0000 1528090 1580422535.80 151.4716 59.9965 32.0000 1.9865 1.9870 418.1011 418.2468 0.0219 -1.0000 -1.0000 1528153 1580422535.90 151.4716 59.9965 32.0000 1.9867 1.9872 418.1346 418.2798 0.0218 -1.0000 -1.0000 1528215 1580422536.00 151.4625 59.9965 32.0000 1.9872 1.9878 418.1517 418.2967 0.0218 -1.0000 -1.0000 1528278 1580422536.10 151.4139 59.9965 32.0000 1.9870 1.9876 418.0751 418.2209 0.0218 -1.0000 -1.0000 1528340 1580422536.20 151.4139 59.9965 32.0000 1.9870 1.9876 418.0445 418.1899 0.0219 -1.0000 -1.0000 1528403 1580422536.30 151.4139 59.9965 32.0000 1.9871 1.9877 417.9822 418.1266 0.0217 -1.0000 -1.0000 1528637 1580422536.40 151.4139 59.9965 32.0000 1.9861 1.9866 417.9725 418.1177 0.0219 -1.0000 -1.0000 1528699 1580422536.50 151.4139 59.9965 32.0000 1.9866 1.9872 418.1334 418.2791 0.0218 -1.0000 -1.0000 1528762 1580422536.60 151.4340 59.9965 32.0000 1.9863 1.9868 417.9533 418.1006 0.0221 -1.0000 -1.0000 1528824 1580422536.70 151.4340 59.9965 32.0000 1.9875 1.9881 418.0655 418.2117 0.0220 -1.0000 -1.0000 1528887 1580422536.80 151.4340 59.9965 32.0000 1.9880 1.9885 417.9868 418.1331 0.0219 -1.0000 -1.0000 1529653 1580422536.90 151.4340 59.9965 32.0000 1.9874 1.9880 417.8833 418.0289 0.0218 -1.0000 -1.0000 1529731 1580422537.00 151.4340 59.9965 32.0000 1.9871 1.9877 418.0723 418.2176 0.0219 -1.0000 -1.0000 1529809 1580422537.10 151.4340 59.9965 32.0000 1.9866 1.9872 418.2351 418.3807 0.0218 -1.0000 -1.0000 1529871 1580422537.20 151.4574 59.9965 32.0000 1.9871 1.9877 418.1449 418.2908 0.0219 -1.0000 -1.0000 1529934 1580422537.30 151.4574 59.9965 32.0000 1.9879 1.9885 418.2040 418.3490 0.0218 -1.0000 -1.0000 1529996 1580422537.40 151.4574 59.9965 32.0000 1.9881 1.9886 417.9743 418.1192 0.0218 -1.0000 -1.0000 1530074 1580422537.50 151.4574 59.9965 32.0000 1.9877 1.9883 418.0008 418.1459 0.0218 -1.0000 -1.0000 1530137 1580422537.60 151.4574 59.9965 32.0000 1.9870 1.9876 418.1030 418.2483 0.0219 -1.0000 -1.0000 1530199 1580422537.70 151.4574 59.9965 32.0000 1.9863 1.9869 418.2762 418.4217 0.0218 -1.0000 -1.0000 1530278 1580422537.80 151.4434 59.9965 32.0000 1.9872 1.9878 418.0813 418.2265 0.0218 -1.0000 -1.0000 1530387 1580422537.90 151.4434 59.9965 32.0000 1.9888 1.9894 417.9920 418.1375 0.0219 -1.0000 -1.0000 1530449 1580422538.00 151.4434 59.9965 32.0000 1.9877 1.9883 418.0483 418.1939 0.0218 -1.0000 -1.0000 1530512 1580422538.10 151.4434 59.9965 32.0000 1.9866 1.9872 418.1719 418.3173 0.0218 -1.0000 -1.0000 1530574 1580422538.20 151.4434 59.9965 32.0000 1.9871 1.9876 418.2720 418.4161 0.0217 -1.0000 -1.0000 1530637 1580422538.30 151.5648 59.9965 32.0000 1.9873 1.9879 418.1978 418.3427 0.0218 -1.0000 -1.0000 1530715 1580422538.40 151.5804 59.9965 32.0000 1.9878 1.9883 418.1217 418.2667 0.0218 -1.0000 -1.0000 1530778 1580422538.50 151.5804 59.9965 32.0000 1.9886 1.9892 418.0946 418.2402 0.0219 -1.0000 -1.0000 1530840 1580422538.60 151.5804 59.9965 32.0000 1.9875 1.9881 418.0850 418.2298 0.0217 -1.0000 -1.0000 1530918 1580422538.70 151.5804 59.9965 32.0000 1.9872 1.9878 418.1511 418.2969 0.0218 -1.0000 -1.0000 1530981 1580422538.80 151.5804 59.9965 32.0000 1.9866 1.9872 418.0995 418.2450 0.0219 -1.0000 -1.0000 1531184 1580422538.90 151.5804 59.9965 32.0000 1.9866 1.9872 418.0557 418.2008 0.0217 -1.0000 -1.0000 1531262 1580422539.00 151.5804 59.9965 32.0000 1.9873 1.9878 418.0386 418.1835 0.0218 -1.0000 -1.0000 1531324 1580422539.10 151.5804 59.9965 32.0000 1.9882 1.9888 417.9957 418.1410 0.0217 -1.0000 -1.0000 1531403 1580422539.20 151.5804 59.9965 32.0000 1.9875 1.9881 418.0463 418.1919 0.0219 -1.0000 -1.0000 1531465 1580422539.30 151.5804 59.9965 32.0000 1.9869 1.9874 418.2251 418.3698 0.0218 -1.0000 -1.0000 1531527 1580422539.40 151.5403 59.9965 32.0000 1.9869 1.9875 418.2207 418.3667 0.0219 -1.0000 -1.0000 1531715 1580422539.50 151.5403 59.9965 32.0000 1.9876 1.9882 418.1060 418.2523 0.0220 -1.0000 -1.0000 1531778 1580422539.60 151.5403 59.9965 32.0000 1.9881 1.9886 418.0067 418.1530 0.0220 -1.0000 -1.0000 1531840 1580422539.70 151.5403 59.9965 32.0000 1.9875 1.9881 418.0034 418.1498 0.0220 -1.0000 -1.0000 1531903 1580422539.80 151.5403 59.9965 32.0000 1.9866 1.9871 418.2052 418.3513 0.0219 -1.0000 -1.0000 1531965 1580422539.90 151.5403 59.9965 32.0000 1.9862 1.9868 418.2252 418.3711 0.0218 -1.0000 -1.0000 1532200 1580422540.00 151.4712 59.9966 32.0000 1.9872 1.9878 418.1483 418.2927 0.0217 -1.0000 -1.0000 1532262 1580422540.10 151.4678 59.9966 32.0000 1.9880 1.9886 417.9804 418.1249 0.0217 -1.0000 -1.0000 1532324 1580422540.20 151.4678 59.9966 32.0000 1.9871 1.9876 417.9901 418.1352 0.0217 -1.0000 -1.0000 1532387 1580422540.30 151.4678 59.9966 32.0000 1.9870 1.9875 418.0834 418.2286 0.0219 -1.0000 -1.0000 1532465 1580422540.40 151.4678 59.9966 32.0000 1.9868 1.9873 418.1799 418.3255 0.0218 -1.0000 -1.0000 1532668 1580422540.50 151.4678 59.9966 32.0000 1.9872 1.9878 418.1689 418.3143 0.0219 -1.0000 -1.0000 1532731 1580422540.60 151.4678 59.9966 32.0000 1.9882 1.9888 418.0809 418.2265 0.0217 -1.0000 -1.0000 1532793 1580422540.70 151.5388 59.9966 32.0000 1.9879 1.9884 417.9878 418.1339 0.0219 -1.0000 -1.0000 1532856 1580422540.80 151.5388 59.9966 32.0000 1.9877 1.9883 418.1871 418.3325 0.0219 -1.0000 -1.0000 1532918 1580422540.90 151.5388 59.9966 32.0000 1.9875 1.9880 418.2344 418.3813 0.0220 -1.0000 -1.0000 1533215 1580422541.00 151.5388 59.9966 32.0000 1.9876 1.9882 418.3190 418.4646 0.0218 -1.0000 -1.0000 1533278 1580422541.10 151.5388 59.9966 32.0000 1.9871 1.9877 418.1524 418.2984 0.0218 -1.0000 -1.0000 1533340 1580422541.20 151.5133 59.9966 32.0000 1.9886 1.9891 417.9827 418.1277 0.0218 -1.0000 -1.0000 1533403 1580422541.30 151.4783 59.9966 32.0000 1.9878 1.9884 418.0759 418.2208 0.0217 -1.0000 -1.0000 1533465 1580422541.40 151.4783 59.9966 32.0000 1.9876 1.9882 418.1244 418.2700 0.0219 -1.0000 -1.0000 1533949 1580422541.50 151.4783 59.9966 32.0000 1.9870 1.9876 418.2000 418.3459 0.0219 -1.0000 -1.0000 1534012 1580422541.60 151.4783 59.9966 32.0000 1.9870 1.9876 418.2276 418.3733 0.0218 -1.0000 -1.0000 1534075 1580422541.70 151.4783 59.9966 32.0000 1.9880 1.9886 418.1380 418.2833 0.0218 -1.0000 -1.0000 1534153 1580422541.80 151.4693 59.9966 32.0000 1.9876 1.9882 418.0382 418.1841 0.0219 -1.0000 -1.0000 1534215 1580422541.90 151.4693 59.9966 32.0000 1.9870 1.9876 418.0828 418.2286 0.0219 -1.0000 -1.0000 1534403 1580422542.00 151.4693 59.9966 32.0000 1.9867 1.9873 418.3051 418.4513 0.0219 -1.0000 -1.0000 1534481 1580422542.10 151.4693 59.9966 32.0000 1.9873 1.9879 418.2304 418.3760 0.0218 -1.0000 -1.0000 1534543 1580422542.20 151.4693 59.9966 32.0000 1.9872 1.9877 418.2822 418.4276 0.0218 -1.0000 -1.0000 1534606 1580422542.30 151.5062 59.9966 32.0000 1.9880 1.9885 418.0240 418.1695 0.0219 -1.0000 -1.0000 1534684 1580422542.40 151.5247 59.9966 32.0000 1.9882 1.9887 418.0881 418.2341 0.0219 -1.0000 -1.0000 1534746 1580422542.50 151.5247 59.9966 32.0000 1.9871 1.9876 418.1467 418.2924 0.0219 -1.0000 -1.0000 1534949 1580422542.60 151.5247 59.9966 32.0000 1.9874 1.9880 418.2099 418.3549 0.0217 -1.0000 -1.0000 1535027 1580422542.70 151.5247 59.9966 32.0000 1.9875 1.9880 418.1927 418.3379 0.0219 -1.0000 -1.0000 1535090 1580422542.80 151.5247 59.9966 32.0000 1.9884 1.9889 418.0505 418.1955 0.0218 -1.0000 -1.0000 1535153 1580422542.90 151.6258 59.9966 32.0000 1.9880 1.9886 418.0111 418.1567 0.0219 -1.0000 -1.0000 1535215 1580422543.00 151.6258 59.9966 32.0000 1.9884 1.9890 418.0798 418.2245 0.0216 -1.0000 -1.0000 1535403 1580422543.10 151.6258 59.9966 32.0000 1.9874 1.9880 418.3307 418.4750 0.0217 -1.0000 -1.0000 1535481 1580422543.20 151.6258 59.9966 32.0000 1.9865 1.9870 418.2732 418.4187 0.0219 -1.0000 -1.0000 1535543 1580422543.30 151.6258 59.9966 32.0000 1.9873 1.9879 418.1249 418.2711 0.0219 -1.0000 -1.0000 1535606 1580422543.40 151.5928 59.9966 32.0000 1.9875 1.9881 418.1047 418.2502 0.0218 -1.0000 -1.0000 1535684 1580422543.50 151.5778 59.9966 32.0000 1.9881 1.9887 418.1462 418.2922 0.0219 -1.0000 -1.0000 1535856 1580422543.60 151.5778 59.9966 32.0000 1.9868 1.9874 418.2674 418.4135 0.0219 -1.0000 -1.0000 1535918 1580422543.70 151.5778 59.9966 32.0000 1.9871 1.9877 418.2257 418.3713 0.0219 -1.0000 -1.0000 1535996 1580422543.80 151.5778 59.9966 32.0000 1.9872 1.9878 418.0780 418.2238 0.0217 -1.0000 -1.0000 1536059 1580422543.90 151.5778 59.9966 32.0000 1.9879 1.9884 417.9917 418.1360 0.0217 -1.0000 -1.0000 1536121 1580422544.00 151.4974 59.9966 32.0000 1.9885 1.9891 418.0195 418.1642 0.0217 -1.0000 -1.0000 1536621 1580422544.10 151.4974 59.9966 32.0000 1.9875 1.9881 418.1106 418.2556 0.0217 -1.0000 -1.0000 1536684 1580422544.20 151.4974 59.9966 32.0000 1.9866 1.9872 418.2445 418.3887 0.0216 -1.0000 -1.0000 1536746 1580422544.30 151.4974 59.9966 32.0000 1.9870 1.9876 418.2042 418.3494 0.0218 -1.0000 -1.0000 1536824 1580422544.40 151.4974 59.9966 32.0000 1.9874 1.9880 418.0036 418.1497 0.0219 -1.0000 -1.0000 1536887 1580422544.50 151.4486 59.9966 32.0000 1.9872 1.9878 418.0279 418.1739 0.0219 -1.0000 -1.0000 1537121 1580422544.60 151.4358 59.9966 32.0000 1.9868 1.9874 418.2116 418.3568 0.0218 -1.0000 -1.0000 1537184 1580422544.70 151.4358 59.9966 32.0000 1.9865 1.9871 418.1877 418.3333 0.0219 -1.0000 -1.0000 1537246 1580422544.80 151.4358 59.9966 32.0000 1.9875 1.9881 418.1551 418.3005 0.0218 -1.0000 -1.0000 1537309 1580422544.90 151.4358 59.9966 32.0000 1.9880 1.9886 417.9484 418.0931 0.0217 -1.0000 -1.0000 1537387 1580422545.00 151.4358 59.9966 32.0000 1.9877 1.9883 417.9370 418.0822 0.0218 -1.0000 -1.0000 1537449 1580422545.10 151.4396 59.9966 32.0000 1.9874 1.9879 418.0825 418.2274 0.0217 -1.0000 -1.0000 1537527 1580422545.20 151.4396 59.9966 32.0000 1.9867 1.9873 418.1719 418.3175 0.0218 -1.0000 -1.0000 1537590 1580422545.30 151.4396 59.9966 32.0000 1.9873 1.9878 418.2256 418.3707 0.0218 -1.0000 -1.0000 1537653 1580422545.40 151.4396 59.9966 32.0000 1.9871 1.9876 418.1202 418.2656 0.0218 -1.0000 -1.0000 1537731 1580422545.50 151.4396 59.9966 32.0000 1.9871 1.9877 417.9947 418.1406 0.0219 -1.0000 -1.0000 1537918 1580422545.60 151.4419 59.9966 32.0000 1.9877 1.9883 418.0953 418.2409 0.0219 -1.0000 -1.0000 1537996 1580422545.70 151.4536 59.9966 32.0000 1.9867 1.9873 418.1876 418.3329 0.0217 -1.0000 -1.0000 1538059 1580422545.80 151.4536 59.9966 32.0000 1.9871 1.9877 418.2124 418.3588 0.0220 -1.0000 -1.0000 1538121 1580422545.90 151.4536 59.9966 32.0000 1.9879 1.9884 418.0946 418.2404 0.0219 -1.0000 -1.0000 1538184 1580422546.00 151.4536 59.9966 32.0000 1.9875 1.9881 418.0189 418.1646 0.0219 -1.0000 -1.0000 1538262 1580422546.10 151.4536 59.9966 32.0000 1.9878 1.9883 418.0291 418.1744 0.0218 -1.0000 -1.0000 1538434 1580422546.20 151.4759 59.9966 32.0000 1.9878 1.9884 418.1122 418.2574 0.0219 -1.0000 -1.0000 1538496 1580422546.30 151.4759 59.9966 32.0000 1.9873 1.9878 418.2223 418.3682 0.0219 -1.0000 -1.0000 1538574 1580422546.40 151.4759 59.9966 32.0000 1.9874 1.9880 418.2277 418.3732 0.0218 -1.0000 -1.0000 1538637 1580422546.50 151.4759 59.9966 32.0000 1.9884 1.9889 418.0081 418.1529 0.0217 -1.0000 -1.0000 1538699 1580422546.60 151.4759 59.9966 32.0000 1.9874 1.9879 418.0093 418.1549 0.0219 -1.0000 -1.0000 1538934 1580422546.70 151.4573 59.9966 32.0000 1.9871 1.9877 417.9660 418.1112 0.0218 -1.0000 -1.0000 1538996 1580422546.80 151.4490 59.9966 32.0000 1.9870 1.9875 418.2100 418.3554 0.0218 -1.0000 -1.0000 1539059 1580422546.90 151.4490 59.9966 32.0000 1.9870 1.9876 418.1878 418.3340 0.0220 -1.0000 -1.0000 1539137 1580422547.00 151.4490 59.9966 32.0000 1.9866 1.9872 418.2085 418.3542 0.0219 -1.0000 -1.0000 1539199 1580422547.10 151.4490 59.9966 32.0000 1.9880 1.9886 418.0211 418.1670 0.0219 -1.0000 -1.0000 1539434 1580422547.20 151.4490 59.9966 32.0000 1.9878 1.9884 418.0047 418.1497 0.0217 -1.0000 -1.0000 1539512 1580422547.30 151.5100 59.9966 32.0000 1.9870 1.9875 418.0842 418.2294 0.0219 -1.0000 -1.0000 1539559 1580422547.40 151.5272 59.9966 32.0000 1.9876 1.9882 418.0859 418.2319 0.0219 -1.0000 -1.0000 1539637 1580422547.50 151.5272 59.9966 32.0000 1.9869 1.9875 418.1671 418.3122 0.0218 -1.0000 -1.0000 1539699 1580422547.60 151.5272 59.9966 32.0000 1.9874 1.9879 418.1159 418.2620 0.0219 -1.0000 -1.0000 1539871 1580422547.70 151.5272 59.9966 32.0000 1.9878 1.9883 418.0150 418.1594 0.0217 -1.0000 -1.0000 1539949 1580422547.80 151.5272 59.9966 32.0000 1.9881 1.9886 418.0060 418.1516 0.0219 -1.0000 -1.0000 1540012 1580422547.90 151.5075 59.9966 32.0000 1.9877 1.9882 418.1888 418.3338 0.0218 -1.0000 -1.0000 1540075 1580422548.00 151.5044 59.9966 32.0000 1.9874 1.9880 418.0925 418.2374 0.0217 -1.0000 -1.0000 1540153 1580422548.10 151.5044 59.9966 32.0000 1.9875 1.9881 418.0088 418.1534 0.0217 -1.0000 -1.0000 1540418 1580422548.20 151.5044 59.9966 32.0000 1.9868 1.9874 417.9585 418.1039 0.0219 -1.0000 -1.0000 1540481 1580422548.30 151.5044 59.9966 32.0000 1.9866 1.9871 418.0416 418.1873 0.0219 -1.0000 -1.0000 1540559 1580422548.40 151.5044 59.9966 32.0000 1.9864 1.9870 418.0502 418.1963 0.0220 -1.0000 -1.0000 1540621 1580422548.50 151.5783 59.9966 32.0000 1.9861 1.9866 418.1578 418.3028 0.0218 -1.0000 -1.0000 1540684 1580422548.60 151.5783 59.9966 32.0000 1.9880 1.9885 418.0155 418.1614 0.0218 -1.0000 -1.0000 1540762 1580422548.70 151.5783 59.9966 32.0000 1.9878 1.9884 417.9809 418.1262 0.0219 -1.0000 -1.0000 1541153 1580422548.80 151.5783 59.9966 32.0000 1.9881 1.9887 417.9036 418.0490 0.0219 -1.0000 -1.0000 1541215 1580422548.90 151.5783 59.9966 32.0000 1.9869 1.9874 418.0008 418.1463 0.0218 -1.0000 -1.0000 1541293 1580422549.00 151.5428 59.9966 32.0000 1.9867 1.9873 418.1414 418.2873 0.0220 -1.0000 -1.0000 1541356 1580422549.10 151.5428 59.9966 32.0000 1.9879 1.9885 418.0334 418.1800 0.0220 -1.0000 -1.0000 1541434 1580422549.20 151.5428 59.9966 32.0000 1.9875 1.9881 417.9552 418.1003 0.0218 -1.0000 -1.0000 1541715 1580422549.30 151.5428 59.9966 32.0000 1.9878 1.9883 417.9452 418.0904 0.0218 -1.0000 -1.0000 1541778 1580422549.40 151.5428 59.9966 32.0000 1.9865 1.9871 418.2457 418.3918 0.0219 -1.0000 -1.0000 1541856 1580422549.50 151.5171 59.9966 32.0000 1.9870 1.9875 418.0813 418.2264 0.0218 -1.0000 -1.0000 1541918 1580422549.60 151.4944 59.9966 32.0000 1.9866 1.9872 418.0571 418.2023 0.0218 -1.0000 -1.0000 1541981 1580422549.70 151.4944 59.9966 32.0000 1.9876 1.9882 418.0498 418.1954 0.0219 -1.0000 -1.0000 1542168 1580422549.80 151.4944 59.9966 32.0000 1.9875 1.9881 417.9312 418.0774 0.0219 -1.0000 -1.0000 1542231 1580422549.90 151.4944 59.9966 32.0000 1.9872 1.9877 418.0054 418.1504 0.0217 -1.0000 -1.0000 1542293 1580422550.00 151.4942 59.9966 32.0000 1.9868 1.9873 418.1504 418.2951 0.0217 -1.0000 -1.0000 1542371 1580422550.10 151.4789 59.9970 32.0000 1.9860 1.9865 418.1159 418.2614 0.0219 -1.0000 -1.0000 1542434 1580422550.20 151.4789 59.9970 32.0000 1.9882 1.9887 418.1139 418.2594 0.0218 -1.0000 -1.0000 1542668 1580422550.30 151.4789 59.9970 32.0000 1.9876 1.9882 417.9360 418.0824 0.0220 -1.0000 -1.0000 1542731 1580422550.40 151.4789 59.9970 32.0000 1.9879 1.9885 417.9531 418.0988 0.0219 -1.0000 -1.0000 1542793 1580422550.50 151.4789 59.9970 32.0000 1.9877 1.9883 418.0618 418.2064 0.0216 -1.0000 -1.0000 1542856 1580422550.60 151.4789 59.9970 32.0000 1.9874 1.9880 418.1890 418.3342 0.0218 -1.0000 -1.0000 1542934 1580422550.70 151.4797 59.9970 32.0000 1.9873 1.9879 418.2227 418.3685 0.0219 -1.0000 -1.0000 1543121 1580422550.80 151.4797 59.9970 32.0000 1.9877 1.9883 418.1345 418.2805 0.0219 -1.0000 -1.0000 1543184 1580422550.90 151.4797 59.9970 32.0000 1.9881 1.9887 417.8937 418.0393 0.0219 -1.0000 -1.0000 1543262 1580422551.00 151.4797 59.9970 32.0000 1.9883 1.9889 418.0193 418.1651 0.0218 -1.0000 -1.0000 1543324 1580422551.10 151.4797 59.9970 32.0000 1.9880 1.9886 418.0484 418.1927 0.0217 -1.0000 -1.0000 1543403 1580422551.20 151.4797 59.9970 32.0000 1.9875 1.9880 418.1187 418.2643 0.0219 -1.0000 -1.0000 1543465 1580422551.30 151.4616 59.9970 32.0000 1.9881 1.9886 418.1435 418.2898 0.0220 -1.0000 -1.0000 1543527 1580422551.40 151.4609 59.9970 32.0000 1.9877 1.9883 418.0395 418.1844 0.0217 -1.0000 -1.0000 1543606 1580422551.50 151.4609 59.9970 32.0000 1.9882 1.9888 418.0802 418.2269 0.0220 -1.0000 -1.0000 1543668 1580422551.60 151.4609 59.9970 32.0000 1.9871 1.9876 418.0374 418.1830 0.0217 -1.0000 -1.0000 1543731 1580422551.70 151.4609 59.9970 32.0000 1.9876 1.9882 418.1312 418.2765 0.0219 -1.0000 -1.0000 1543809 1580422551.80 151.4756 59.9970 32.0000 1.9869 1.9874 418.2085 418.3546 0.0218 -1.0000 -1.0000 1543871 1580422551.90 151.4920 59.9970 32.0000 1.9870 1.9876 418.2590 418.4038 0.0217 -1.0000 -1.0000 1543934 1580422552.00 151.4920 59.9970 32.0000 1.9877 1.9882 418.1383 418.2832 0.0218 -1.0000 -1.0000 1543996 1580422552.10 151.4920 59.9970 32.0000 1.9877 1.9882 418.0548 418.2005 0.0218 -1.0000 -1.0000 1544059 1580422552.20 151.4920 59.9970 32.0000 1.9876 1.9882 417.9503 418.0957 0.0219 -1.0000 -1.0000 1544449 1580422552.30 151.4920 59.9970 32.0000 1.9873 1.9879 418.0452 418.1912 0.0219 -1.0000 -1.0000 1544512 1580422552.40 151.5302 59.9970 32.0000 1.9871 1.9877 418.2461 418.3916 0.0219 -1.0000 -1.0000 1544590 1580422552.50 151.5302 59.9970 32.0000 1.9873 1.9878 418.1890 418.3341 0.0217 -1.0000 -1.0000 1544637 1580422552.60 151.5302 59.9970 32.0000 1.9874 1.9880 418.1310 418.2768 0.0219 -1.0000 -1.0000 1544715 1580422552.70 151.5302 59.9970 32.0000 1.9879 1.9885 418.0236 418.1693 0.0219 -1.0000 -1.0000 1544778 1580422552.80 151.5302 59.9970 32.0000 1.9883 1.9889 417.9597 418.1048 0.0218 -1.0000 -1.0000 1544965 1580422552.90 151.5302 59.9970 32.0000 1.9878 1.9884 418.0794 418.2248 0.0218 -1.0000 -1.0000 1545027 1580422553.00 151.5302 59.9970 32.0000 1.9876 1.9882 418.1236 418.2688 0.0218 -1.0000 -1.0000 1545090 1580422553.10 151.5302 59.9970 32.0000 1.9867 1.9872 418.2350 418.3799 0.0217 -1.0000 -1.0000 1545168 1580422553.20 151.5302 59.9970 32.0000 1.9868 1.9874 418.2064 418.3510 0.0217 -1.0000 -1.0000 1545231 1580422553.30 151.5302 59.9970 32.0000 1.9880 1.9886 417.9765 418.1220 0.0219 -1.0000 -1.0000 1545465 1580422553.40 151.5302 59.9970 32.0000 1.9876 1.9882 417.9527 418.0978 0.0218 -1.0000 -1.0000 1545543 1580422553.50 151.5478 59.9970 32.0000 1.9875 1.9880 418.2406 418.3874 0.0219 -1.0000 -1.0000 1545606 1580422553.60 151.5771 59.9970 32.0000 1.9873 1.9878 418.2823 418.4275 0.0218 -1.0000 -1.0000 1545668 1580422553.70 151.5771 59.9970 32.0000 1.9871 1.9876 418.2057 418.3506 0.0217 -1.0000 -1.0000 1545731 1580422553.80 151.5771 59.9970 32.0000 1.9876 1.9882 418.0227 418.1677 0.0218 -1.0000 -1.0000 1545918 1580422553.90 151.5771 59.9970 32.0000 1.9870 1.9876 418.0765 418.2219 0.0218 -1.0000 -1.0000 1545965 1580422554.00 151.5306 59.9970 32.0000 1.9869 1.9874 418.1487 418.2946 0.0219 -1.0000 -1.0000 1546043 1580422554.10 151.5306 59.9970 32.0000 1.9867 1.9873 418.2261 418.3723 0.0219 -1.0000 -1.0000 1546106 1580422554.20 151.5306 59.9970 32.0000 1.9859 1.9865 418.2038 418.3500 0.0219 -1.0000 -1.0000 1546168 1580422554.30 151.5306 59.9970 32.0000 1.9867 1.9873 418.1011 418.2464 0.0218 -1.0000 -1.0000 1546481 1580422554.40 151.5306 59.9970 32.0000 1.9877 1.9883 418.0599 418.2052 0.0219 -1.0000 -1.0000 1546543 1580422554.50 151.5507 59.9963 32.0000 1.9881 1.9887 417.9872 418.1330 0.0219 -1.0000 -1.0000 1546606 1580422554.60 151.5544 59.9962 32.0000 1.9873 1.9879 418.2127 418.3581 0.0218 -1.0000 -1.0000 1546668 1580422554.70 151.5544 59.9962 32.0000 1.9869 1.9875 418.2609 418.4052 0.0217 -1.0000 -1.0000 1546731 1580422554.80 151.5544 59.9962 32.0000 1.9868 1.9874 418.1729 418.3183 0.0218 -1.0000 -1.0000 1547168 1580422554.90 151.5544 59.9962 32.0000 1.9881 1.9887 418.0858 418.2310 0.0218 -1.0000 -1.0000 1547231 1580422555.00 151.5544 59.9962 32.0000 1.9875 1.9881 418.0507 418.1958 0.0218 -1.0000 -1.0000 1547293 1580422555.10 151.5544 59.9962 32.0000 1.9876 1.9881 418.0632 418.2089 0.0218 -1.0000 -1.0000 1547371 1580422555.20 151.5891 59.9962 32.0000 1.9864 1.9869 418.1654 418.3108 0.0218 -1.0000 -1.0000 1547434 1580422555.30 151.5891 59.9962 32.0000 1.9875 1.9881 418.2276 418.3730 0.0218 -1.0000 -1.0000 1547496 1580422555.40 151.5891 59.9962 32.0000 1.9878 1.9883 418.0830 418.2290 0.0219 -1.0000 -1.0000 1547840 1580422555.50 151.5891 59.9962 32.0000 1.9882 1.9888 418.0368 418.1826 0.0218 -1.0000 -1.0000 1547903 1580422555.60 151.5891 59.9962 32.0000 1.9887 1.9893 418.0869 418.2321 0.0219 -1.0000 -1.0000 1547965 1580422555.70 151.5891 59.9962 32.0000 1.9867 1.9873 418.1589 418.3047 0.0219 -1.0000 -1.0000 1548027 1580422555.80 151.5891 59.9962 32.0000 1.9867 1.9873 418.2002 418.3457 0.0218 -1.0000 -1.0000 1548090 1580422555.90 151.5891 59.9962 32.0000 1.9881 1.9887 418.0696 418.2148 0.0218 -1.0000 -1.0000 1548153 1580422556.00 151.5891 59.9962 32.0000 1.9882 1.9888 417.9790 418.1238 0.0217 -1.0000 -1.0000 1548231 1580422556.10 151.5802 59.9962 32.0000 1.9874 1.9880 418.1282 418.2742 0.0220 -1.0000 -1.0000 1548293 1580422556.20 151.4723 59.9962 32.0000 1.9867 1.9872 418.1484 418.2936 0.0218 -1.0000 -1.0000 1548356 1580422556.30 151.5318 59.9962 32.0000 1.9877 1.9882 418.2196 418.3650 0.0218 -1.0000 -1.0000 1548434 1580422556.40 151.5318 59.9962 32.0000 1.9876 1.9882 418.3218 418.4660 0.0217 -1.0000 -1.0000 1548871 1580422556.50 151.5318 59.9962 32.0000 1.9885 1.9891 418.0829 418.2294 0.0219 -1.0000 -1.0000 1548934 1580422556.60 151.5318 59.9962 32.0000 1.9887 1.9893 418.1084 418.2543 0.0219 -1.0000 -1.0000 1549012 1580422556.70 151.5318 59.9962 32.0000 1.9878 1.9884 418.1135 418.2596 0.0219 -1.0000 -1.0000 1549074 1580422556.80 151.4520 59.9962 32.0000 1.9880 1.9886 418.1801 418.3248 0.0218 -1.0000 -1.0000 1549137 1580422556.90 151.4520 59.9962 32.0000 1.9880 1.9886 418.0885 418.2345 0.0219 -1.0000 -1.0000 1549387 1580422557.00 151.4520 59.9962 32.0000 1.9877 1.9883 418.0291 418.1753 0.0220 -1.0000 -1.0000 1549450 1580422557.10 151.4520 59.9962 32.0000 1.9875 1.9880 417.9981 418.1444 0.0220 -1.0000 -1.0000 1549512 1580422557.20 151.4520 59.9962 32.0000 1.9876 1.9881 418.0606 418.2065 0.0218 -1.0000 -1.0000 1549575 1580422557.30 151.4628 59.9962 32.0000 1.9881 1.9886 418.1499 418.2948 0.0217 -1.0000 -1.0000 1549637 1580422557.40 151.4782 59.9962 32.0000 1.9869 1.9875 418.2300 418.3754 0.0218 -1.0000 -1.0000 1549887 1580422557.50 151.4782 59.9962 32.0000 1.9874 1.9880 418.1422 418.2878 0.0219 -1.0000 -1.0000 1549950 1580422557.60 151.4782 59.9962 32.0000 1.9878 1.9884 417.9910 418.1360 0.0218 -1.0000 -1.0000 1550012 1580422557.70 151.4782 59.9962 32.0000 1.9880 1.9886 417.9844 418.1299 0.0219 -1.0000 -1.0000 1550074 1580422557.80 151.4782 59.9962 32.0000 1.9875 1.9880 418.0563 418.2026 0.0220 -1.0000 -1.0000 1550152 1580422557.90 151.4782 59.9962 32.0000 1.9870 1.9875 418.1094 418.2535 0.0216 -1.0000 -1.0000 1550200 1580422558.00 151.4789 59.9962 32.0000 1.9877 1.9883 418.1389 418.2835 0.0218 -1.0000 -1.0000 1550403 1580422558.10 151.5052 59.9962 32.0000 1.9879 1.9885 418.0445 418.1902 0.0219 -1.0000 -1.0000 1550465 1580422558.20 151.5052 59.9962 32.0000 1.9880 1.9885 417.9390 418.0844 0.0218 -1.0000 -1.0000 1550527 1580422558.30 151.5052 59.9962 32.0000 1.9873 1.9879 417.9720 418.1175 0.0219 -1.0000 -1.0000 1550606 1580422558.40 151.5052 59.9962 32.0000 1.9872 1.9878 418.0992 418.2449 0.0219 -1.0000 -1.0000 1550668 1580422558.50 151.5011 59.9962 32.0000 1.9868 1.9874 418.1710 418.3174 0.0219 -1.0000 -1.0000 1550731 1580422558.60 151.4924 59.9962 32.0000 1.9869 1.9875 418.2600 418.4051 0.0218 -1.0000 -1.0000 1550793 1580422558.70 151.4924 59.9962 32.0000 1.9861 1.9867 418.1855 418.3315 0.0220 -1.0000 -1.0000 1550871 1580422558.80 151.4924 59.9962 32.0000 1.9870 1.9875 417.9920 418.1381 0.0219 -1.0000 -1.0000 1550934 1580422558.90 151.4924 59.9962 32.0000 1.9869 1.9875 417.9244 418.0696 0.0218 -1.0000 -1.0000 1550996 1580422559.00 151.4924 59.9962 32.0000 1.9877 1.9883 418.0313 418.1769 0.0219 -1.0000 -1.0000 1551121 1580422559.10 151.5265 59.9962 32.0000 1.9875 1.9881 418.1573 418.3022 0.0217 -1.0000 -1.0000 1551199 1580422559.20 151.5265 59.9962 32.0000 1.9876 1.9882 418.0702 418.2154 0.0218 -1.0000 -1.0000 1551262 1580422559.30 151.5265 59.9962 32.0000 1.9870 1.9876 417.9985 418.1441 0.0218 -1.0000 -1.0000 1551340 1580422559.40 151.5265 59.9962 32.0000 1.9872 1.9878 417.9366 418.0826 0.0219 -1.0000 -1.0000 1551403 1580422559.50 151.5265 59.9962 32.0000 1.9861 1.9867 418.1005 418.2458 0.0217 -1.0000 -1.0000 1551590 1580422559.60 151.5603 59.9964 32.0000 1.9864 1.9870 418.1538 418.2988 0.0218 -1.0000 -1.0000 1551653 1580422559.70 151.5623 59.9964 32.0000 1.9871 1.9877 418.2444 418.3902 0.0218 -1.0000 -1.0000 1551731 1580422559.80 151.5623 59.9964 32.0000 1.9870 1.9876 418.1455 418.2908 0.0219 -1.0000 -1.0000 1551793 1580422559.90 151.5623 59.9964 32.0000 1.9870 1.9876 418.0734 418.2201 0.0221 -1.0000 -1.0000 1551856 1580422560.00 151.5623 59.9964 32.0000 1.9874 1.9880 417.8973 418.0435 0.0219 -1.0000 -1.0000 1552137 1580422560.10 151.5635 59.9964 32.0000 1.9874 1.9880 418.0003 418.1454 0.0219 -1.0000 -1.0000 1552200 1580422560.20 151.5735 59.9964 32.0000 1.9871 1.9876 418.1426 418.2888 0.0220 -1.0000 -1.0000 1552262 1580422560.30 151.5735 59.9964 32.0000 1.9868 1.9874 418.1051 418.2517 0.0220 -1.0000 -1.0000 1552340 1580422560.40 151.5735 59.9964 32.0000 1.9875 1.9880 418.0769 418.2227 0.0219 -1.0000 -1.0000 1552403 1580422560.50 151.5735 59.9964 32.0000 1.9875 1.9881 417.9766 418.1221 0.0218 -1.0000 -1.0000 1552465 1580422560.60 151.5735 59.9964 32.0000 1.9881 1.9886 417.9796 418.1237 0.0217 -1.0000 -1.0000 1552543 1580422560.70 151.5591 59.9964 32.0000 1.9873 1.9878 418.1671 418.3133 0.0219 -1.0000 -1.0000 1552606 1580422560.80 151.5591 59.9964 32.0000 1.9870 1.9876 418.2409 418.3857 0.0217 -1.0000 -1.0000 1552668 1580422560.90 151.5591 59.9964 32.0000 1.9874 1.9879 418.1902 418.3349 0.0218 -1.0000 -1.0000 1552731 1580422561.00 151.5591 59.9964 32.0000 1.9880 1.9886 418.1097 418.2554 0.0219 -1.0000 -1.0000 1553215 1580422561.10 151.5591 59.9964 32.0000 1.9877 1.9882 418.0116 418.1572 0.0218 -1.0000 -1.0000 1553278 1580422561.20 151.4970 59.9964 32.0000 1.9878 1.9884 417.9305 418.0761 0.0219 -1.0000 -1.0000 1553340 1580422561.30 151.4763 59.9964 32.0000 1.9870 1.9876 418.1034 418.2497 0.0220 -1.0000 -1.0000 1553403 1580422561.40 151.4763 59.9964 32.0000 1.9870 1.9875 418.1923 418.3378 0.0218 -1.0000 -1.0000 1553481 1580422561.50 151.4763 59.9964 32.0000 1.9874 1.9880 418.1784 418.3245 0.0219 -1.0000 -1.0000 1553543 1580422561.60 151.4763 59.9964 32.0000 1.9874 1.9880 418.0214 418.1667 0.0218 -1.0000 -1.0000 1553918 1580422561.70 151.4763 59.9964 32.0000 1.9874 1.9880 418.0073 418.1525 0.0218 -1.0000 -1.0000 1553996 1580422561.80 151.4763 59.9964 32.0000 1.9871 1.9877 418.0125 418.1583 0.0219 -1.0000 -1.0000 1554059 1580422561.90 151.4763 59.9964 32.0000 1.9867 1.9873 418.1364 418.2813 0.0217 -1.0000 -1.0000 1554121 1580422562.00 151.4763 59.9964 32.0000 1.9870 1.9876 418.2671 418.4131 0.0219 -1.0000 -1.0000 1554200 1580422562.10 151.4763 59.9964 32.0000 1.9889 1.9895 417.9563 418.1019 0.0219 -1.0000 -1.0000 1554262 1580422562.20 151.4763 59.9964 32.0000 1.9880 1.9886 418.0150 418.1608 0.0219 -1.0000 -1.0000 1554324 1580422562.30 151.4688 59.9964 32.0000 1.9884 1.9889 417.9964 418.1426 0.0219 -1.0000 -1.0000 1554387 1580422562.40 151.4688 59.9964 32.0000 1.9877 1.9883 418.0804 418.2259 0.0218 -1.0000 -1.0000 1554449 1580422562.50 151.4688 59.9964 32.0000 1.9866 1.9872 418.1453 418.2903 0.0218 -1.0000 -1.0000 1554512 1580422562.60 151.4688 59.9964 32.0000 1.9878 1.9884 418.0930 418.2385 0.0218 -1.0000 -1.0000 1554731 1580422562.70 151.4688 59.9964 32.0000 1.9887 1.9893 417.9581 418.1029 0.0218 -1.0000 -1.0000 1554793 1580422562.80 151.4724 59.9964 32.0000 1.9878 1.9883 418.1620 418.3072 0.0218 -1.0000 -1.0000 1554856 1580422562.90 151.5337 59.9964 32.0000 1.9871 1.9877 418.2010 418.3465 0.0219 -1.0000 -1.0000 1554934 1580422563.00 151.5337 59.9964 32.0000 1.9870 1.9876 418.3077 418.4532 0.0218 -1.0000 -1.0000 1554996 1580422563.10 151.5337 59.9964 32.0000 1.9872 1.9878 418.2249 418.3702 0.0218 -1.0000 -1.0000 1555199 1580422563.20 151.5337 59.9964 32.0000 1.9880 1.9886 418.0550 418.2004 0.0218 -1.0000 -1.0000 1555262 1580422563.30 151.5337 59.9964 32.0000 1.9878 1.9884 417.9525 418.0982 0.0219 -1.0000 -1.0000 1555324 1580422563.40 151.5591 59.9964 32.0000 1.9879 1.9884 418.0094 418.1551 0.0219 -1.0000 -1.0000 1555403 1580422563.50 151.5591 59.9964 32.0000 1.9876 1.9882 418.0948 418.2401 0.0218 -1.0000 -1.0000 1555465 1580422563.60 151.5591 59.9964 32.0000 1.9878 1.9883 418.1281 418.2740 0.0219 -1.0000 -1.0000 1555700 1580422563.70 151.5591 59.9964 32.0000 1.9881 1.9887 418.0952 418.2408 0.0218 -1.0000 -1.0000 1555778 1580422563.80 151.5591 59.9964 32.0000 1.9880 1.9886 418.0429 418.1875 0.0218 -1.0000 -1.0000 1555840 1580422563.90 151.6045 59.9964 32.0000 1.9883 1.9888 418.0744 418.2197 0.0218 -1.0000 -1.0000 1555903 1580422564.00 151.6273 59.9964 32.0000 1.9872 1.9878 418.2027 418.3481 0.0219 -1.0000 -1.0000 1555965 1580422564.10 151.6273 59.9964 32.0000 1.9876 1.9882 418.2830 418.4286 0.0218 -1.0000 -1.0000 1556027 1580422564.20 151.6273 59.9964 32.0000 1.9874 1.9879 418.2068 418.3524 0.0219 -1.0000 -1.0000 1556215 1580422564.30 151.6273 59.9964 32.0000 1.9870 1.9875 418.1981 418.3429 0.0217 -1.0000 -1.0000 1556278 1580422564.40 151.6273 59.9964 32.0000 1.9881 1.9887 418.0574 418.2027 0.0218 -1.0000 -1.0000 1556340 1580422564.50 151.6143 59.9964 32.0000 1.9877 1.9882 418.0422 418.1881 0.0219 -1.0000 -1.0000 1556403 1580422564.60 151.6143 59.9964 32.0000 1.9889 1.9895 418.1311 418.2773 0.0219 -1.0000 -1.0000 1556481 1580422564.70 151.6143 59.9964 32.0000 1.9878 1.9883 418.2051 418.3504 0.0218 -1.0000 -1.0000 1556934 1580422564.80 151.6143 59.9964 32.0000 1.9871 1.9877 418.2949 418.4408 0.0219 -1.0000 -1.0000 1556996 1580422564.90 151.6143 59.9964 32.0000 1.9871 1.9877 418.2056 418.3509 0.0218 -1.0000 -1.0000 1557074 1580422565.00 151.6143 59.9964 32.0000 1.9880 1.9886 417.9418 418.0867 0.0217 -1.0000 -1.0000 1557137 1580422565.10 151.6143 59.9964 32.0000 1.9879 1.9885 417.9650 418.1096 0.0217 -1.0000 -1.0000 1557215 1580422565.20 151.6143 59.9964 32.0000 1.9878 1.9883 418.0559 418.2008 0.0218 -1.0000 -1.0000 1557684 1580422565.30 151.6143 59.9964 32.0000 1.9872 1.9878 418.0367 418.1813 0.0216 -1.0000 -1.0000 1557746 1580422565.40 151.6143 59.9964 32.0000 1.9864 1.9870 418.1997 418.3441 0.0217 -1.0000 -1.0000 1557824 1580422565.50 151.6120 59.9964 32.0000 1.9866 1.9872 418.2150 418.3607 0.0218 -1.0000 -1.0000 1557903 1580422565.60 151.5704 59.9966 32.0000 1.9870 1.9875 418.1080 418.2532 0.0218 -1.0000 -1.0000 1557981 1580422565.70 151.5704 59.9966 32.0000 1.9880 1.9886 418.1543 418.3002 0.0219 -1.0000 -1.0000 1558168 1580422565.80 151.5704 59.9966 32.0000 1.9876 1.9882 418.0894 418.2336 0.0218 -1.0000 -1.0000 1558231 1580422565.90 151.5704 59.9966 32.0000 1.9857 1.9863 418.2493 418.3957 0.0220 -1.0000 -1.0000 1558293 1580422566.00 151.5128 59.9966 32.0000 1.9864 1.9870 418.2254 418.3705 0.0217 -1.0000 -1.0000 1558371 1580422566.10 151.4592 59.9966 32.0000 1.9872 1.9877 418.0246 418.1701 0.0218 -1.0000 -1.0000 1558434 1580422566.20 151.4564 59.9966 32.0000 1.9872 1.9877 418.0053 418.1505 0.0218 -1.0000 -1.0000 1558653 1580422566.30 151.4564 59.9966 32.0000 1.9871 1.9877 418.0517 418.1970 0.0218 -1.0000 -1.0000 1558731 1580422566.40 151.4564 59.9966 32.0000 1.9863 1.9869 418.1901 418.3354 0.0218 -1.0000 -1.0000 1558793 1580422566.50 151.4564 59.9966 32.0000 1.9861 1.9867 418.1500 418.2959 0.0219 -1.0000 -1.0000 1558856 1580422566.60 151.4536 59.9966 32.0000 1.9875 1.9881 418.0640 418.2104 0.0220 -1.0000 -1.0000 1558934 1580422566.70 151.4274 59.9966 32.0000 1.9876 1.9882 417.8799 418.0249 0.0218 -1.0000 -1.0000 1558996 1580422566.80 151.4274 59.9966 32.0000 1.9879 1.9885 417.9378 418.0828 0.0217 -1.0000 -1.0000 1559059 1580422566.90 151.4274 59.9966 32.0000 1.9873 1.9879 418.1676 418.3133 0.0220 -1.0000 -1.0000 1559137 1580422567.00 151.4274 59.9966 32.0000 1.9872 1.9877 418.0658 418.2116 0.0219 -1.0000 -1.0000 1559199 1580422567.10 151.4274 59.9966 32.0000 1.9880 1.9886 418.0998 418.2452 0.0218 -1.0000 -1.0000 1559278 1580422567.20 151.4259 59.9966 32.0000 1.9880 1.9886 418.0192 418.1653 0.0220 -1.0000 -1.0000 1559497 1580422567.30 151.4259 59.9966 32.0000 1.9875 1.9881 418.0166 418.1626 0.0219 -1.0000 -1.0000 1559559 1580422567.40 151.4259 59.9966 32.0000 1.9879 1.9885 418.0265 418.1726 0.0220 -1.0000 -1.0000 1559637 1580422567.50 151.4259 59.9966 32.0000 1.9873 1.9879 418.0598 418.2063 0.0220 -1.0000 -1.0000 1559700 1580422567.60 151.4259 59.9966 32.0000 1.9872 1.9878 418.2400 418.3867 0.0219 -1.0000 -1.0000 1559762 1580422567.70 151.4724 59.9966 32.0000 1.9869 1.9874 418.0447 418.1898 0.0218 -1.0000 -1.0000 1600153 1580422567.80 151.4750 59.9966 32.0000 1.9886 1.9892 417.9475 418.0936 0.0219 -1.0000 -1.0000 1600215 1580422567.90 151.4750 59.9966 32.0000 1.9875 1.9881 417.9639 418.1091 0.0218 -1.0000 -1.0000 1600278 1580422568.00 151.4750 59.9966 32.0000 1.9874 1.9880 418.0842 418.2301 0.0219 -1.0000 -1.0000 1600340 1580422568.10 151.4750 59.9966 32.0000 1.9863 1.9869 418.1386 418.2843 0.0218 -1.0000 -1.0000 1600403 1580422568.20 151.4772 59.9966 32.0000 1.9873 1.9879 418.0466 418.1925 0.0219 -1.0000 -1.0000 1600465 1580422568.30 151.4951 59.9966 32.0000 1.9871 1.9877 417.9689 418.1151 0.0219 -1.0000 -1.0000 1601012 1580422568.40 151.4951 59.9966 32.0000 1.9870 1.9876 418.0453 418.1911 0.0219 -1.0000 -1.0000 1601074 1580422568.50 151.4951 59.9966 32.0000 1.9866 1.9872 418.0869 418.2322 0.0218 -1.0000 -1.0000 1601137 1580422568.60 151.4951 59.9966 32.0000 1.9863 1.9869 418.2078 418.3532 0.0219 -1.0000 -1.0000 1601199 1580422568.70 151.4951 59.9966 32.0000 1.9869 1.9875 418.2954 418.4407 0.0218 -1.0000 -1.0000 1601262 1580422568.80 151.4951 59.9966 32.0000 1.9881 1.9886 418.0363 418.1816 0.0219 -1.0000 -1.0000 1601324 1580422568.90 151.4951 59.9966 32.0000 1.9870 1.9876 417.9464 418.0927 0.0219 -1.0000 -1.0000 1601402 1580422569.00 151.4951 59.9966 32.0000 1.9870 1.9876 417.9927 418.1375 0.0217 -1.0000 -1.0000 1601496 1580422569.10 151.4951 59.9966 32.0000 1.9867 1.9873 418.1740 418.3195 0.0218 -1.0000 -1.0000 1601559 1580422569.20 151.4951 59.9966 32.0000 1.9866 1.9872 418.2362 418.3811 0.0217 -1.0000 -1.0000 1601621 1580422569.30 151.5017 59.9966 32.0000 1.9874 1.9880 418.1304 418.2764 0.0220 -1.0000 -1.0000 1601746 1580422569.40 151.5388 59.9966 32.0000 1.9882 1.9887 418.0001 418.1457 0.0219 -1.0000 -1.0000 1601824 1580422569.50 151.5388 59.9966 32.0000 1.9873 1.9878 418.0122 418.1582 0.0220 -1.0000 -1.0000 1601887 1580422569.60 151.5388 59.9966 32.0000 1.9872 1.9877 418.1250 418.2713 0.0219 -1.0000 -1.0000 1601949 1580422569.70 151.5388 59.9966 32.0000 1.9865 1.9871 418.1297 418.2763 0.0220 -1.0000 -1.0000 1602012 1580422569.80 151.5388 59.9966 32.0000 1.9864 1.9870 418.1963 418.3420 0.0219 -1.0000 -1.0000 1602215 1580422569.90 151.5617 59.9964 32.0000 1.9876 1.9882 418.0333 418.1786 0.0218 -1.0000 -1.0000 1602278 1580422570.00 151.5617 59.9964 32.0000 1.9878 1.9884 418.0133 418.1595 0.0219 -1.0000 -1.0000 1602356 1580422570.10 151.5617 59.9964 32.0000 1.9870 1.9876 418.0185 418.1645 0.0219 -1.0000 -1.0000 1602418 1580422570.20 151.5617 59.9964 32.0000 1.9878 1.9884 418.1939 418.3398 0.0219 -1.0000 -1.0000 1602481 1580422570.30 151.5617 59.9964 32.0000 1.9874 1.9879 418.1008 418.2466 0.0218 -1.0000 -1.0000 1602746 1580422570.40 151.5617 59.9964 32.0000 1.9874 1.9880 417.9757 418.1204 0.0218 -1.0000 -1.0000 1602809 1580422570.50 151.5167 59.9964 32.0000 1.9874 1.9880 418.0359 418.1820 0.0219 -1.0000 -1.0000 1602871 1580422570.60 151.4957 59.9964 32.0000 1.9863 1.9869 418.0687 418.2146 0.0219 -1.0000 -1.0000 1602950 1580422570.70 151.4957 59.9964 32.0000 1.9866 1.9872 418.2635 418.4088 0.0218 -1.0000 -1.0000 1603012 1580422570.80 151.4957 59.9964 32.0000 1.9871 1.9876 418.1756 418.3208 0.0218 -1.0000 -1.0000 1603074 1580422570.90 151.4957 59.9964 32.0000 1.9876 1.9882 418.0384 418.1841 0.0219 -1.0000 -1.0000 1603184 1580422571.00 151.4957 59.9964 32.0000 1.9874 1.9879 417.9954 418.1406 0.0217 -1.0000 -1.0000 1603246 1580422571.10 151.4957 59.9964 32.0000 1.9870 1.9876 418.1584 418.3034 0.0218 -1.0000 -1.0000 1603324 1580422571.20 151.4957 59.9964 32.0000 1.9867 1.9873 418.0121 418.1572 0.0218 -1.0000 -1.0000 1603387 1580422571.30 151.4171 59.9964 32.0000 1.9866 1.9872 418.1664 418.3119 0.0218 -1.0000 -1.0000 1603450 1580422571.40 151.4171 59.9964 32.0000 1.9871 1.9877 418.1004 418.2458 0.0218 -1.0000 -1.0000 1603684 1580422571.50 151.4171 59.9964 32.0000 1.9872 1.9878 417.9383 418.0835 0.0218 -1.0000 -1.0000 1603746 1580422571.60 151.4171 59.9964 32.0000 1.9876 1.9882 417.8947 418.0400 0.0218 -1.0000 -1.0000 1603809 1580422571.70 151.3769 59.9964 32.0000 1.9873 1.9879 418.1465 418.2910 0.0217 -1.0000 -1.0000 1603871 1580422571.80 151.3769 59.9964 32.0000 1.9863 1.9869 418.2074 418.3537 0.0219 -1.0000 -1.0000 1603934 1580422571.90 151.3769 59.9964 32.0000 1.9868 1.9874 418.1907 418.3361 0.0219 -1.0000 -1.0000 1604215 1580422572.00 151.3769 59.9964 32.0000 1.9876 1.9882 418.1264 418.2728 0.0219 -1.0000 -1.0000 1604293 1580422572.10 151.3769 59.9964 32.0000 1.9875 1.9881 418.0592 418.2041 0.0218 -1.0000 -1.0000 1604356 1580422572.20 151.4272 59.9964 32.0000 1.9875 1.9881 417.9833 418.1292 0.0219 -1.0000 -1.0000 1604418 1580422572.30 151.4272 59.9964 32.0000 1.9870 1.9876 417.9527 418.0983 0.0218 -1.0000 -1.0000 1604481 1580422572.40 151.4272 59.9964 32.0000 1.9866 1.9872 418.2474 418.3924 0.0217 -1.0000 -1.0000 1604715 1580422572.50 151.4272 59.9964 32.0000 1.9865 1.9871 418.2196 418.3649 0.0219 -1.0000 -1.0000 1604778 1580422572.60 151.4272 59.9964 32.0000 1.9872 1.9878 418.1379 418.2844 0.0220 -1.0000 -1.0000 1604856 1580422572.70 151.4495 59.9964 32.0000 1.9880 1.9885 418.0054 418.1514 0.0219 -1.0000 -1.0000 1604918 1580422572.80 151.5069 59.9964 32.0000 1.9870 1.9876 418.0154 418.1612 0.0218 -1.0000 -1.0000 1604981 1580422572.90 151.5069 59.9964 32.0000 1.9871 1.9877 418.2203 418.3667 0.0220 -1.0000 -1.0000 1605168 1580422573.00 151.5069 59.9964 32.0000 1.9871 1.9877 418.3002 418.4448 0.0217 -1.0000 -1.0000 1605231 1580422573.10 151.5069 59.9964 32.0000 1.9876 1.9882 418.2371 418.3824 0.0219 -1.0000 -1.0000 1605293 1580422573.20 151.5069 59.9964 32.0000 1.9878 1.9884 418.1348 418.2804 0.0219 -1.0000 -1.0000 1605356 1580422573.30 151.5089 59.9964 32.0000 1.9874 1.9880 418.0090 418.1549 0.0218 -1.0000 -1.0000 1605418 1580422573.40 151.5089 59.9964 32.0000 1.9879 1.9885 417.9826 418.1284 0.0220 -1.0000 -1.0000 1605497 1580422573.50 151.5089 59.9964 32.0000 1.9876 1.9882 418.0167 418.1619 0.0218 -1.0000 -1.0000 1606153 1580422573.60 151.5089 59.9964 32.0000 1.9867 1.9873 418.1975 418.3427 0.0218 -1.0000 -1.0000 1606215 1580422573.70 151.5089 59.9964 32.0000 1.9886 1.9891 418.0193 418.1651 0.0219 -1.0000 -1.0000 1606324 1580422573.80 151.5089 59.9964 32.0000 1.9880 1.9886 418.0050 418.1512 0.0219 -1.0000 -1.0000 1606387 1580422573.90 151.5089 59.9964 32.0000 1.9874 1.9880 417.9919 418.1366 0.0217 -1.0000 -1.0000 1606449 1580422574.00 151.5239 59.9964 32.0000 1.9875 1.9881 418.1542 418.2994 0.0219 -1.0000 -1.0000 1606512 1580422574.10 151.5616 59.9964 32.0000 1.9872 1.9877 418.2618 418.4076 0.0218 -1.0000 -1.0000 1606574 1580422574.20 151.5616 59.9964 32.0000 1.9869 1.9874 418.0547 418.2003 0.0218 -1.0000 -1.0000 1606637 1580422574.30 151.5616 59.9964 32.0000 1.9873 1.9879 418.0350 418.1800 0.0218 -1.0000 -1.0000 1606715 1580422574.40 151.5616 59.9964 32.0000 1.9869 1.9875 418.0280 418.1733 0.0218 -1.0000 -1.0000 1606778 1580422574.50 151.5616 59.9964 32.0000 1.9870 1.9876 418.1576 418.3022 0.0218 -1.0000 -1.0000 1607418 1580422574.60 151.5616 59.9964 32.0000 1.9858 1.9864 418.1581 418.3041 0.0218 -1.0000 -1.0000 1607497 1580422574.70 151.5616 59.9964 32.0000 1.9868 1.9873 418.1666 418.3115 0.0218 -1.0000 -1.0000 1607559 1580422574.80 151.5616 59.9964 32.0000 1.9878 1.9884 417.9512 418.0977 0.0220 -1.0000 -1.0000 1607621 1580422574.90 151.5093 59.9958 32.0000 1.9870 1.9875 418.0147 418.1605 0.0219 -1.0000 -1.0000 1607684 1580422575.00 151.5005 59.9957 32.0000 1.9876 1.9882 418.0496 418.1948 0.0218 -1.0000 -1.0000 1607747 1580422575.10 151.5005 59.9957 32.0000 1.9870 1.9875 418.1528 418.2981 0.0218 -1.0000 -1.0000 1607824 1580422575.20 151.5005 59.9957 32.0000 1.9861 1.9867 418.0970 418.2420 0.0217 -1.0000 -1.0000 1607887 1580422575.30 151.5005 59.9957 32.0000 1.9862 1.9867 418.2715 418.4165 0.0218 -1.0000 -1.0000 1607950 1580422575.40 151.5005 59.9957 32.0000 1.9875 1.9881 418.0532 418.1986 0.0218 -1.0000 -1.0000 1608027 1580422575.50 151.4916 59.9957 32.0000 1.9873 1.9879 417.9837 418.1292 0.0218 -1.0000 -1.0000 1608403 1580422575.60 151.4916 59.9957 32.0000 1.9871 1.9877 418.0622 418.2080 0.0219 -1.0000 -1.0000 1608465 1580422575.70 151.4916 59.9957 32.0000 1.9872 1.9878 418.1135 418.2590 0.0218 -1.0000 -1.0000 1608543 1580422575.80 151.4916 59.9957 32.0000 1.9870 1.9875 418.2286 418.3739 0.0218 -1.0000 -1.0000 1608606 1580422575.90 151.4916 59.9957 32.0000 1.9877 1.9883 418.1887 418.3344 0.0218 -1.0000 -1.0000 1608699 1580422576.00 151.4916 59.9957 32.0000 1.9871 1.9876 418.0116 418.1568 0.0218 -1.0000 -1.0000 1608778 1580422576.10 151.4716 59.9957 32.0000 1.9881 1.9887 417.9855 418.1311 0.0219 -1.0000 -1.0000 1608840 1580422576.20 151.4716 59.9957 32.0000 1.9870 1.9876 418.2002 418.3447 0.0217 -1.0000 -1.0000 1608903 1580422576.30 151.4716 59.9957 32.0000 1.9864 1.9870 418.2128 418.3582 0.0218 -1.0000 -1.0000 1608981 1580422576.40 151.4716 59.9957 32.0000 1.9873 1.9879 418.1993 418.3447 0.0218 -1.0000 -1.0000 1609043 1580422576.50 151.4716 59.9957 32.0000 1.9876 1.9881 418.0449 418.1903 0.0218 -1.0000 -1.0000 1609106 1580422576.60 151.4716 59.9957 32.0000 1.9886 1.9892 417.9849 418.1302 0.0218 -1.0000 -1.0000 1609184 1580422576.70 151.4479 59.9957 32.0000 1.9874 1.9880 417.9746 418.1198 0.0218 -1.0000 -1.0000 1609246 1580422576.80 151.4527 59.9957 32.0000 1.9878 1.9883 418.0749 418.2206 0.0220 -1.0000 -1.0000 1609309 1580422576.90 151.4527 59.9957 32.0000 1.9872 1.9878 418.1539 418.2990 0.0217 -1.0000 -1.0000 1609387 1580422577.00 151.4527 59.9957 32.0000 1.9875 1.9880 418.2344 418.3798 0.0218 -1.0000 -1.0000 1609450 1580422577.10 151.4527 59.9957 32.0000 1.9879 1.9885 417.9594 418.1046 0.0219 -1.0000 -1.0000 1609512 1580422577.20 151.4635 59.9957 32.0000 1.9882 1.9888 417.9295 418.0758 0.0220 -1.0000 -1.0000 1609574 1580422577.30 151.4635 59.9957 32.0000 1.9873 1.9879 418.1447 418.2907 0.0219 -1.0000 -1.0000 1609637 1580422577.40 151.4635 59.9957 32.0000 1.9870 1.9875 418.1649 418.3109 0.0219 -1.0000 -1.0000 1609715 1580422577.50 151.4635 59.9957 32.0000 1.9872 1.9877 418.2135 418.3592 0.0219 -1.0000 -1.0000 1609778 1580422577.60 151.4635 59.9957 32.0000 1.9875 1.9880 418.1747 418.3199 0.0218 -1.0000 -1.0000 1609903 1580422577.70 151.4635 59.9957 32.0000 1.9879 1.9884 417.9478 418.0936 0.0219 -1.0000 -1.0000 1609981 1580422577.80 151.4635 59.9957 32.0000 1.9881 1.9887 417.9703 418.1161 0.0219 -1.0000 -1.0000 1610043 1580422577.90 151.4635 59.9957 32.0000 1.9875 1.9881 418.2043 418.3501 0.0219 -1.0000 -1.0000 1610106 1580422578.00 151.4635 59.9957 32.0000 1.9868 1.9874 418.2652 418.4109 0.0218 -1.0000 -1.0000 1610168 1580422578.10 151.4635 59.9957 32.0000 1.9876 1.9882 418.0955 418.2406 0.0218 -1.0000 -1.0000 1610418 1580422578.20 151.4635 59.9957 32.0000 1.9886 1.9892 418.0098 418.1553 0.0219 -1.0000 -1.0000 1610481 1580422578.30 151.4865 59.9957 32.0000 1.9876 1.9882 418.1071 418.2518 0.0218 -1.0000 -1.0000 1610543 1580422578.40 151.4865 59.9957 32.0000 1.9873 1.9879 418.1384 418.2836 0.0218 -1.0000 -1.0000 1610606 1580422578.50 151.4865 59.9957 32.0000 1.9875 1.9881 418.1736 418.3193 0.0219 -1.0000 -1.0000 1610684 1580422578.60 151.4865 59.9957 32.0000 1.9870 1.9875 418.1900 418.3363 0.0220 -1.0000 -1.0000 1611199 1580422578.70 151.4865 59.9957 32.0000 1.9873 1.9879 417.9951 418.1413 0.0219 -1.0000 -1.0000 1611262 1580422578.80 151.4865 59.9957 32.0000 1.9879 1.9885 417.9399 418.0854 0.0218 -1.0000 -1.0000 1611324 1580422578.90 151.6033 59.9957 32.0000 1.9872 1.9878 418.0803 418.2255 0.0218 -1.0000 -1.0000 1611403 1580422579.00 151.6033 59.9957 32.0000 1.9867 1.9873 418.1640 418.3097 0.0219 -1.0000 -1.0000 1611465 1580422579.10 151.6033 59.9957 32.0000 1.9865 1.9870 418.2059 418.3523 0.0220 -1.0000 -1.0000 1611668 1580422579.20 151.6033 59.9957 32.0000 1.9874 1.9880 418.1647 418.3107 0.0219 -1.0000 -1.0000 1611715 1580422579.30 151.6033 59.9957 32.0000 1.9870 1.9876 417.9187 418.0642 0.0219 -1.0000 -1.0000 1611793 1580422579.40 151.5869 59.9957 32.0000 1.9870 1.9876 417.9623 418.1079 0.0219 -1.0000 -1.0000 1611856 1580422579.50 151.5378 59.9957 32.0000 1.9868 1.9874 417.9728 418.1186 0.0219 -1.0000 -1.0000 1611918 1580422579.60 151.5378 59.9957 32.0000 1.9865 1.9870 418.0407 418.1861 0.0219 -1.0000 -1.0000 1612449 1580422579.70 151.5378 59.9957 32.0000 1.9873 1.9879 417.9989 418.1450 0.0219 -1.0000 -1.0000 1612527 1580422579.80 151.5378 59.9957 32.0000 1.9880 1.9886 417.9525 418.0978 0.0219 -1.0000 -1.0000 1612590 1580422579.90 151.5378 59.9957 32.0000 1.9876 1.9882 417.8884 418.0347 0.0220 -1.0000 -1.0000 1612653 1580422580.00 151.4796 59.9962 32.0000 1.9872 1.9878 418.0308 418.1760 0.0217 -1.0000 -1.0000 1612731 1580422580.10 151.4796 59.9962 32.0000 1.9866 1.9872 418.1075 418.2534 0.0219 -1.0000 -1.0000 1612793 1580422580.20 151.4796 59.9962 32.0000 1.9870 1.9876 418.1506 418.2965 0.0219 -1.0000 -1.0000 1612918 1580422580.30 151.4796 59.9962 32.0000 1.9874 1.9880 418.0518 418.1971 0.0218 -1.0000 -1.0000 1612996 1580422580.40 151.4796 59.9962 32.0000 1.9873 1.9879 417.9352 418.0808 0.0219 -1.0000 -1.0000 1613059 1580422580.50 151.4796 59.9962 32.0000 1.9875 1.9881 417.9945 418.1404 0.0218 -1.0000 -1.0000 1613121 1580422580.60 151.4796 59.9962 32.0000 1.9872 1.9878 418.1516 418.2966 0.0218 -1.0000 -1.0000 1613184 1580422580.70 151.5294 59.9962 32.0000 1.9869 1.9875 418.1823 418.3273 0.0217 -1.0000 -1.0000 1613418 1580422580.80 151.5294 59.9962 32.0000 1.9873 1.9879 417.9984 418.1432 0.0218 -1.0000 -1.0000 1613481 1580422580.90 151.5294 59.9962 32.0000 1.9878 1.9884 417.9074 418.0528 0.0219 -1.0000 -1.0000 1613559 1580422581.00 151.5294 59.9962 32.0000 1.9875 1.9881 417.9592 418.1051 0.0219 -1.0000 -1.0000 1613621 1580422581.10 151.5294 59.9962 32.0000 1.9867 1.9872 418.0416 418.1871 0.0219 -1.0000 -1.0000 1613684 1580422581.20 151.4702 59.9962 32.0000 1.9868 1.9874 418.2452 418.3916 0.0220 -1.0000 -1.0000 1613934 1580422581.30 151.4622 59.9962 32.0000 1.9869 1.9875 418.1848 418.3307 0.0219 -1.0000 -1.0000 1613997 1580422581.40 151.4622 59.9962 32.0000 1.9878 1.9884 418.0692 418.2152 0.0219 -1.0000 -1.0000 1614074 1580422581.50 151.4622 59.9962 32.0000 1.9872 1.9877 418.0134 418.1591 0.0219 -1.0000 -1.0000 1614137 1580422581.60 151.4622 59.9962 32.0000 1.9870 1.9876 418.1547 418.2998 0.0218 -1.0000 -1.0000 1614200 1580422581.70 151.4622 59.9962 32.0000 1.9864 1.9870 418.2036 418.3491 0.0219 -1.0000 -1.0000 1614278 1580422581.80 151.4784 59.9962 32.0000 1.9870 1.9876 418.1477 418.2934 0.0219 -1.0000 -1.0000 1614340 1580422581.90 151.4784 59.9962 32.0000 1.9882 1.9887 418.0400 418.1855 0.0219 -1.0000 -1.0000 1614403 1580422582.00 151.4784 59.9962 32.0000 1.9880 1.9886 417.9523 418.0981 0.0218 -1.0000 -1.0000 1614465 1580422582.10 151.4784 59.9962 32.0000 1.9874 1.9880 418.0431 418.1888 0.0219 -1.0000 -1.0000 1614527 1580422582.20 151.4784 59.9962 32.0000 1.9867 1.9873 418.0671 418.2123 0.0218 -1.0000 -1.0000 1614590 1580422582.30 151.4691 59.9962 32.0000 1.9863 1.9869 418.2008 418.3464 0.0218 -1.0000 -1.0000 1614699 1580422582.40 151.4691 59.9962 32.0000 1.9870 1.9876 418.1656 418.3112 0.0219 -1.0000 -1.0000 1614762 1580422582.50 151.4691 59.9962 32.0000 1.9871 1.9876 418.1170 418.2625 0.0218 -1.0000 -1.0000 1614824 1580422582.60 151.4691 59.9962 32.0000 1.9879 1.9885 418.0317 418.1766 0.0217 -1.0000 -1.0000 1614903 1580422582.70 151.4691 59.9962 32.0000 1.9876 1.9882 418.1594 418.3050 0.0219 -1.0000 -1.0000 1614981 1580422582.80 151.4811 59.9962 32.0000 1.9870 1.9876 418.2582 418.4037 0.0218 -1.0000 -1.0000 1615199 1580422582.90 151.5189 59.9962 32.0000 1.9870 1.9876 418.1598 418.3051 0.0218 -1.0000 -1.0000 1615277 1580422583.00 151.5189 59.9962 32.0000 1.9880 1.9886 418.0935 418.2387 0.0218 -1.0000 -1.0000 1615340 1580422583.10 151.5189 59.9962 32.0000 1.9882 1.9888 417.9508 418.0964 0.0219 -1.0000 -1.0000 1615418 1580422583.20 151.5189 59.9962 32.0000 1.9879 1.9885 417.9943 418.1398 0.0218 -1.0000 -1.0000 1615481 1580422583.30 151.5189 59.9962 32.0000 1.9871 1.9876 418.1694 418.3154 0.0219 -1.0000 -1.0000 1615731 1580422583.40 151.5008 59.9962 32.0000 1.9866 1.9872 418.2058 418.3521 0.0219 -1.0000 -1.0000 1615793 1580422583.50 151.4593 59.9962 32.0000 1.9869 1.9874 418.1822 418.3280 0.0219 -1.0000 -1.0000 1615856 1580422583.60 151.4593 59.9962 32.0000 1.9875 1.9881 418.0084 418.1548 0.0220 -1.0000 -1.0000 1615918 1580422583.70 151.4593 59.9962 32.0000 1.9885 1.9891 417.8822 418.0286 0.0220 -1.0000 -1.0000 1615997 1580422583.80 151.4593 59.9962 32.0000 1.9867 1.9872 418.2278 418.3739 0.0219 -1.0000 -1.0000 1616215 1580422583.90 151.4593 59.9962 32.0000 1.9868 1.9873 418.2489 418.3943 0.0218 -1.0000 -1.0000 1616278 1580422584.00 151.4701 59.9962 32.0000 1.9874 1.9880 418.2458 418.3919 0.0218 -1.0000 -1.0000 1616340 1580422584.10 151.4710 59.9962 32.0000 1.9874 1.9880 418.0329 418.1785 0.0220 -1.0000 -1.0000 1616403 1580422584.20 151.4710 59.9962 32.0000 1.9871 1.9877 417.9470 418.0933 0.0219 -1.0000 -1.0000 1616465 1580422584.30 151.4710 59.9962 32.0000 1.9869 1.9875 417.9308 418.0767 0.0219 -1.0000 -1.0000 1617231 1580422584.40 151.4710 59.9962 32.0000 1.9865 1.9871 418.0377 418.1825 0.0217 -1.0000 -1.0000 1617293 1580422584.50 151.4710 59.9962 32.0000 1.9864 1.9870 418.1933 418.3382 0.0218 -1.0000 -1.0000 1617356 1580422584.60 151.5831 59.9962 32.0000 1.9871 1.9876 418.1582 418.3039 0.0218 -1.0000 -1.0000 1617434 1580422584.70 151.5831 59.9962 32.0000 1.9879 1.9885 417.9335 418.0783 0.0217 -1.0000 -1.0000 1617497 1580422584.80 151.5831 59.9962 32.0000 1.9878 1.9884 417.9389 418.0848 0.0219 -1.0000 -1.0000 1617559 1580422584.90 151.5831 59.9962 32.0000 1.9867 1.9873 418.2270 418.3718 0.0218 -1.0000 -1.0000 1617637 1580422585.00 151.5831 59.9962 32.0000 1.9873 1.9879 418.1639 418.3101 0.0219 -1.0000 -1.0000 1617700 1580422585.10 151.5690 59.9964 32.0000 1.9869 1.9875 418.0241 418.1710 0.0221 -1.0000 -1.0000 1617762 1580422585.20 151.5484 59.9966 32.0000 1.9874 1.9880 417.9296 418.0747 0.0218 -1.0000 -1.0000 1617824 1580422585.30 151.5484 59.9966 32.0000 1.9871 1.9876 418.0168 418.1621 0.0219 -1.0000 -1.0000 1618481 1580422585.40 151.5484 59.9966 32.0000 1.9864 1.9869 418.1161 418.2614 0.0218 -1.0000 -1.0000 1618559 1580422585.50 151.5484 59.9966 32.0000 1.9862 1.9868 418.1326 418.2781 0.0218 -1.0000 -1.0000 1618653 1580422585.60 151.5484 59.9966 32.0000 1.9872 1.9878 418.1624 418.3068 0.0216 -1.0000 -1.0000 1618762 1580422585.70 151.5444 59.9966 32.0000 1.9870 1.9875 418.1271 418.2725 0.0218 -1.0000 -1.0000 1618824 1580422585.80 151.4330 59.9966 32.0000 1.9863 1.9869 417.9789 418.1245 0.0219 -1.0000 -1.0000 1618887 1580422585.90 151.4330 59.9966 32.0000 1.9875 1.9880 417.9541 418.1005 0.0220 -1.0000 -1.0000 1618949 1580422586.00 151.4330 59.9966 32.0000 1.9878 1.9884 418.2086 418.3545 0.0219 -1.0000 -1.0000 1619027 1580422586.10 151.4330 59.9966 32.0000 1.9864 1.9869 418.1573 418.3024 0.0218 -1.0000 -1.0000 1619090 1580422586.20 151.4330 59.9966 32.0000 1.9867 1.9873 418.0200 418.1655 0.0219 -1.0000 -1.0000 1619153 1580422586.30 151.4330 59.9966 32.0000 1.9871 1.9877 417.9595 418.1046 0.0218 -1.0000 -1.0000 1619231 1580422586.40 151.4330 59.9966 32.0000 1.9873 1.9878 417.9410 418.0874 0.0220 -1.0000 -1.0000 1619293 1580422586.50 151.4330 59.9966 32.0000 1.9875 1.9881 418.0426 418.1881 0.0218 -1.0000 -1.0000 1619356 1580422586.60 151.4330 59.9966 32.0000 1.9872 1.9877 418.0627 418.2083 0.0218 -1.0000 -1.0000 1619418 1580422586.70 151.4330 59.9966 32.0000 1.9878 1.9884 418.1175 418.2627 0.0218 -1.0000 -1.0000 1619481 1580422586.80 151.4330 59.9966 32.0000 1.9866 1.9872 418.1241 418.2692 0.0218 -1.0000 -1.0000 1619543 1580422586.90 151.4439 59.9966 32.0000 1.9875 1.9881 418.0540 418.1997 0.0219 -1.0000 -1.0000 1619934 1580422587.00 151.4895 59.9966 32.0000 1.9874 1.9880 417.9877 418.1330 0.0218 -1.0000 -1.0000 1619997 1580422587.10 151.4895 59.9966 32.0000 1.9875 1.9881 418.1674 418.3127 0.0219 -1.0000 -1.0000 1620074 1580422587.20 151.4895 59.9966 32.0000 1.9863 1.9869 418.1449 418.2917 0.0220 -1.0000 -1.0000 1620153 1580422587.30 151.4895 59.9966 32.0000 1.9870 1.9876 418.1332 418.2794 0.0219 -1.0000 -1.0000 1620215 1580422587.40 151.4895 59.9966 32.0000 1.9877 1.9882 418.0631 418.2085 0.0218 -1.0000 -1.0000 1620293 1580422587.50 151.4895 59.9966 32.0000 1.9885 1.9890 417.9875 418.1331 0.0219 -1.0000 -1.0000 1620356 1580422587.60 151.4895 59.9966 32.0000 1.9879 1.9884 417.9381 418.0833 0.0218 -1.0000 -1.0000 1620418 1580422587.70 151.4895 59.9966 32.0000 1.9874 1.9880 417.9420 418.0884 0.0220 -1.0000 -1.0000 1620496 1580422587.80 151.4895 59.9966 32.0000 1.9875 1.9880 418.0992 418.2450 0.0219 -1.0000 -1.0000 1620559 1580422587.90 151.4895 59.9966 32.0000 1.9868 1.9874 418.2106 418.3568 0.0220 -1.0000 -1.0000 1620621 1580422588.00 151.4895 59.9966 32.0000 1.9868 1.9874 418.1387 418.2841 0.0218 -1.0000 -1.0000 1620684 1580422588.10 151.4934 59.9966 32.0000 1.9875 1.9881 418.1446 418.2902 0.0219 -1.0000 -1.0000 1620746 1580422588.20 151.5452 59.9966 32.0000 1.9875 1.9881 418.0961 418.2421 0.0219 -1.0000 -1.0000 1620809 1580422588.30 151.5452 59.9966 32.0000 1.9866 1.9871 418.1988 418.3443 0.0219 -1.0000 -1.0000 1620887 1580422588.40 151.5452 59.9966 32.0000 1.9870 1.9876 418.2503 418.3965 0.0219 -1.0000 -1.0000 1620949 1580422588.50 151.5452 59.9966 32.0000 1.9875 1.9881 418.1652 418.3106 0.0218 -1.0000 -1.0000 1621012 1580422588.60 151.5452 59.9966 32.0000 1.9879 1.9884 418.0589 418.2055 0.0219 -1.0000 -1.0000 1621090 1580422588.70 151.5452 59.9966 32.0000 1.9880 1.9886 417.9832 418.1283 0.0218 -1.0000 -1.0000 1621153 1580422588.80 151.5452 59.9966 32.0000 1.9870 1.9875 418.1220 418.2668 0.0217 -1.0000 -1.0000 1621215 1580422588.90 151.5452 59.9966 32.0000 1.9859 1.9865 418.1228 418.2684 0.0219 -1.0000 -1.0000 1621293 1580422589.00 151.5452 59.9966 32.0000 1.9862 1.9868 418.2537 418.4000 0.0219 -1.0000 -1.0000 1621356 1580422589.10 151.5452 59.9966 32.0000 1.9867 1.9873 418.1854 418.3324 0.0220 -1.0000 -1.0000 1621418 1580422589.20 151.5452 59.9966 32.0000 1.9873 1.9879 418.0087 418.1539 0.0218 -1.0000 -1.0000 1621496 1580422589.30 151.6007 59.9966 32.0000 1.9878 1.9883 418.0536 418.1984 0.0217 -1.0000 -1.0000 1621543 1580422589.40 151.6034 59.9966 32.0000 1.9869 1.9874 418.2038 418.3493 0.0219 -1.0000 -1.0000 1621747 1580422589.50 151.6034 59.9966 32.0000 1.9872 1.9878 418.2822 418.4285 0.0220 -1.0000 -1.0000 1621809 1580422589.60 151.6034 59.9966 32.0000 1.9868 1.9874 418.1775 418.3234 0.0218 -1.0000 -1.0000 1621887 1580422589.70 151.6034 59.9966 32.0000 1.9881 1.9887 418.0006 418.1468 0.0220 -1.0000 -1.0000 1621950 1580422589.80 151.6034 59.9966 32.0000 1.9884 1.9889 417.9602 418.1060 0.0219 -1.0000 -1.0000 1622012 1580422589.90 151.5791 59.9966 32.0000 1.9878 1.9884 417.9917 418.1376 0.0219 -1.0000 -1.0000 1622200 1580422590.00 151.5305 59.9965 32.0000 1.9872 1.9878 418.0295 418.1755 0.0219 -1.0000 -1.0000 1622277 1580422590.10 151.5305 59.9965 32.0000 1.9860 1.9866 418.1717 418.3174 0.0219 -1.0000 -1.0000 1622340 1580422590.20 151.5305 59.9965 32.0000 1.9876 1.9882 418.1013 418.2474 0.0220 -1.0000 -1.0000 1622403 1580422590.30 151.5305 59.9965 32.0000 1.9877 1.9882 418.0097 418.1552 0.0218 -1.0000 -1.0000 1622481 1580422590.40 151.5305 59.9965 32.0000 1.9878 1.9883 417.9918 418.1374 0.0219 -1.0000 -1.0000 1623012 1580422590.50 151.5305 59.9965 32.0000 1.9866 1.9871 418.1038 418.2496 0.0219 -1.0000 -1.0000 1623090 1580422590.60 151.5207 59.9965 32.0000 1.9868 1.9873 418.1972 418.3430 0.0219 -1.0000 -1.0000 1623153 1580422590.70 151.4866 59.9965 32.0000 1.9873 1.9878 418.1268 418.2720 0.0219 -1.0000 -1.0000 1623215 1580422590.80 151.4866 59.9965 32.0000 1.9878 1.9884 417.9887 418.1351 0.0220 -1.0000 -1.0000 1623277 1580422590.90 151.4866 59.9965 32.0000 1.9878 1.9884 417.9529 418.1006 0.0222 -1.0000 -1.0000 1623356 1580422591.00 151.4866 59.9965 32.0000 1.9881 1.9887 418.0468 418.1932 0.0220 -1.0000 -1.0000 1623418 1580422591.10 151.4866 59.9965 32.0000 1.9870 1.9876 418.1120 418.2579 0.0219 -1.0000 -1.0000 1623497 1580422591.20 151.4866 59.9965 32.0000 1.9866 1.9872 418.2435 418.3889 0.0218 -1.0000 -1.0000 1623559 1580422591.30 151.4866 59.9965 32.0000 1.9869 1.9875 418.1316 418.2778 0.0219 -1.0000 -1.0000 1623621 1580422591.40 151.4866 59.9965 32.0000 1.9878 1.9884 418.0054 418.1513 0.0219 -1.0000 -1.0000 1623700 1580422591.50 151.4901 59.9965 32.0000 1.9882 1.9887 418.0987 418.2434 0.0217 -1.0000 -1.0000 1623762 1580422591.60 151.4581 59.9965 32.0000 1.9875 1.9881 418.1071 418.2527 0.0219 -1.0000 -1.0000 1623824 1580422591.70 151.4581 59.9965 32.0000 1.9869 1.9875 418.1486 418.2945 0.0219 -1.0000 -1.0000 1623887 1580422591.80 151.4680 59.9965 32.0000 1.9870 1.9875 418.2734 418.4190 0.0218 -1.0000 -1.0000 1623950 1580422591.90 151.4680 59.9965 32.0000 1.9877 1.9883 418.1372 418.2832 0.0220 -1.0000 -1.0000 1624012 1580422592.00 151.4680 59.9965 32.0000 1.9878 1.9884 418.0087 418.1550 0.0219 -1.0000 -1.0000 1624200 1580422592.10 151.4620 59.9965 32.0000 1.9879 1.9885 417.9655 418.1112 0.0218 -1.0000 -1.0000 1624262 1580422592.20 151.4620 59.9965 32.0000 1.9885 1.9890 417.9992 418.1444 0.0219 -1.0000 -1.0000 1624324 1580422592.30 151.4620 59.9965 32.0000 1.9871 1.9877 418.1092 418.2552 0.0219 -1.0000 -1.0000 1624403 1580422592.40 151.4620 59.9965 32.0000 1.9863 1.9869 418.2065 418.3516 0.0218 -1.0000 -1.0000 1624465 1580422592.50 151.4620 59.9965 32.0000 1.9865 1.9871 418.1819 418.3278 0.0220 -1.0000 -1.0000 1624699 1580422592.60 151.4620 59.9965 32.0000 1.9869 1.9875 418.1510 418.2972 0.0219 -1.0000 -1.0000 1624762 1580422592.70 151.4549 59.9965 32.0000 1.9882 1.9887 417.9683 418.1129 0.0218 -1.0000 -1.0000 1624824 1580422592.80 151.4549 59.9965 32.0000 1.9873 1.9878 417.8117 417.9572 0.0218 -1.0000 -1.0000 1624887 1580422592.90 151.4549 59.9965 32.0000 1.9871 1.9876 417.9316 418.0762 0.0218 -1.0000 -1.0000 1624965 1580422593.00 151.4549 59.9965 32.0000 1.9865 1.9871 418.2158 418.3622 0.0218 -1.0000 -1.0000 1625199 1580422593.10 151.4549 59.9965 32.0000 1.9874 1.9880 418.1961 418.3416 0.0219 -1.0000 -1.0000 1625262 1580422593.20 151.4549 59.9965 32.0000 1.9880 1.9885 418.0103 418.1561 0.0219 -1.0000 -1.0000 1625324 1580422593.30 151.4549 59.9965 32.0000 1.9874 1.9879 417.9916 418.1366 0.0217 -1.0000 -1.0000 1625387 1580422593.40 151.4549 59.9965 32.0000 1.9886 1.9891 418.0092 418.1546 0.0219 -1.0000 -1.0000 1625465 1580422593.50 151.4549 59.9965 32.0000 1.9870 1.9876 418.0408 418.1856 0.0218 -1.0000 -1.0000 1626231 1580422593.60 151.5308 59.9965 32.0000 1.9865 1.9871 418.0634 418.2092 0.0219 -1.0000 -1.0000 1626293 1580422593.70 151.5321 59.9965 32.0000 1.9864 1.9870 418.1356 418.2826 0.0221 -1.0000 -1.0000 1626356 1580422593.80 151.5887 59.9965 32.0000 1.9876 1.9882 417.9559 418.1021 0.0219 -1.0000 -1.0000 1626434 1580422593.90 151.5887 59.9965 32.0000 1.9870 1.9876 417.9963 418.1415 0.0218 -1.0000 -1.0000 1626496 1580422594.00 151.5887 59.9965 32.0000 1.9870 1.9875 418.0289 418.1744 0.0218 -1.0000 -1.0000 1626559 1580422594.10 151.5887 59.9965 32.0000 1.9864 1.9870 418.1779 418.3220 0.0217 -1.0000 -1.0000 1626621 1580422594.20 151.5887 59.9965 32.0000 1.9875 1.9880 418.2026 418.3477 0.0218 -1.0000 -1.0000 1626699 1580422594.30 151.5673 59.9965 32.0000 1.9866 1.9871 418.2152 418.3598 0.0217 -1.0000 -1.0000 1626762 1580422594.40 151.5649 59.9965 32.0000 1.9866 1.9872 418.0935 418.2386 0.0218 -1.0000 -1.0000 1626824 1580422594.50 151.5649 59.9965 32.0000 1.9882 1.9888 417.9849 418.1297 0.0218 -1.0000 -1.0000 1626949 1580422594.60 151.5649 59.9965 32.0000 1.9874 1.9879 417.9962 418.1411 0.0218 -1.0000 -1.0000 1627027 1580422594.70 151.5649 59.9965 32.0000 1.9869 1.9875 418.1709 418.3172 0.0220 -1.0000 -1.0000 1627090 1580422594.80 151.5649 59.9965 32.0000 1.9865 1.9871 418.1205 418.2662 0.0218 -1.0000 -1.0000 1627153 1580422594.90 151.4944 59.9968 32.0000 1.9867 1.9872 418.0213 418.1675 0.0220 -1.0000 -1.0000 1627231 1580422595.00 151.4944 59.9968 32.0000 1.9868 1.9874 417.9976 418.1430 0.0218 -1.0000 -1.0000 1627293 1580422595.10 151.4944 59.9968 32.0000 1.9872 1.9877 418.0673 418.2123 0.0218 -1.0000 -1.0000 1628168 1580422595.20 151.4944 59.9968 32.0000 1.9863 1.9869 418.2556 418.4008 0.0218 -1.0000 -1.0000 1628247 1580422595.30 151.4944 59.9968 32.0000 1.9855 1.9860 418.1487 418.2951 0.0218 -1.0000 -1.0000 1628309 1580422595.40 151.4944 59.9968 32.0000 1.9872 1.9878 418.0966 418.2421 0.0219 -1.0000 -1.0000 1628387 1580422595.50 151.4944 59.9968 32.0000 1.9877 1.9883 417.9420 418.0877 0.0219 -1.0000 -1.0000 1628449 1580422595.60 151.4944 59.9968 32.0000 1.9883 1.9888 418.0565 418.2019 0.0219 -1.0000 -1.0000 1628512 1580422595.70 151.4944 59.9968 32.0000 1.9877 1.9883 418.1833 418.3287 0.0218 -1.0000 -1.0000 1628590 1580422595.80 151.4944 59.9968 32.0000 1.9861 1.9866 418.1976 418.3431 0.0219 -1.0000 -1.0000 1628637 1580422595.90 151.4944 59.9968 32.0000 1.9865 1.9870 418.2396 418.3858 0.0219 -1.0000 -1.0000 1628699 1580422596.00 151.4286 59.9968 32.0000 1.9872 1.9878 418.1072 418.2529 0.0219 -1.0000 -1.0000 1628777 1580422596.10 151.4286 59.9968 32.0000 1.9876 1.9882 417.9139 418.0582 0.0217 -1.0000 -1.0000 1628840 1580422596.20 151.4286 59.9968 32.0000 1.9879 1.9885 418.0455 418.1905 0.0218 -1.0000 -1.0000 1628903 1580422596.30 151.4286 59.9968 32.0000 1.9873 1.9879 418.1889 418.3347 0.0219 -1.0000 -1.0000 1628981 1580422596.40 151.4286 59.9968 32.0000 1.9866 1.9871 418.1570 418.3025 0.0219 -1.0000 -1.0000 1629043 1580422596.50 151.4286 59.9968 32.0000 1.9865 1.9871 418.1941 418.3406 0.0220 -1.0000 -1.0000 1629106 1580422596.60 151.4355 59.9968 32.0000 1.9876 1.9882 418.1193 418.2655 0.0219 -1.0000 -1.0000 1629168 1580422596.70 151.4355 59.9968 32.0000 1.9873 1.9879 418.0077 418.1527 0.0218 -1.0000 -1.0000 1629231 1580422596.80 151.4355 59.9968 32.0000 1.9877 1.9883 418.0494 418.1960 0.0220 -1.0000 -1.0000 1629309 1580422596.90 151.4355 59.9968 32.0000 1.9865 1.9871 418.1344 418.2802 0.0218 -1.0000 -1.0000 1629371 1580422597.00 151.4355 59.9968 32.0000 1.9867 1.9873 418.1933 418.3382 0.0218 -1.0000 -1.0000 1629434 1580422597.10 151.4355 59.9968 32.0000 1.9874 1.9880 418.0323 418.1783 0.0220 -1.0000 -1.0000 1629684 1580422597.20 151.4355 59.9968 32.0000 1.9882 1.9888 418.0046 418.1514 0.0221 -1.0000 -1.0000 1629746 1580422597.30 151.4355 59.9968 32.0000 1.9874 1.9880 418.1098 418.2550 0.0218 -1.0000 -1.0000 1629809 1580422597.40 151.4355 59.9968 32.0000 1.9868 1.9873 418.1515 418.2964 0.0218 -1.0000 -1.0000 1629887 1580422597.50 151.4693 59.9968 32.0000 1.9870 1.9875 418.1390 418.2839 0.0217 -1.0000 -1.0000 1629950 1580422597.60 151.4693 59.9968 32.0000 1.9873 1.9878 418.0492 418.1949 0.0219 -1.0000 -1.0000 1630012 1580422597.70 151.4693 59.9968 32.0000 1.9880 1.9885 417.9890 418.1348 0.0219 -1.0000 -1.0000 1630074 1580422597.80 151.4693 59.9968 32.0000 1.9874 1.9879 418.0864 418.2316 0.0218 -1.0000 -1.0000 1630137 1580422597.90 151.4693 59.9968 32.0000 1.9869 1.9875 418.2031 418.3486 0.0218 -1.0000 -1.0000 1630200 1580422598.00 151.4693 59.9968 32.0000 1.9872 1.9878 418.2972 418.4429 0.0218 -1.0000 -1.0000 1630277 1580422598.10 151.4693 59.9968 32.0000 1.9868 1.9874 418.2420 418.3879 0.0219 -1.0000 -1.0000 1630340 1580422598.20 151.4728 59.9968 32.0000 1.9878 1.9884 418.1103 418.2563 0.0219 -1.0000 -1.0000 1630403 1580422598.30 151.5222 59.9968 32.0000 1.9875 1.9881 418.1820 418.3283 0.0219 -1.0000 -1.0000 1630481 1580422598.40 151.5222 59.9968 32.0000 1.9872 1.9878 418.1829 418.3282 0.0218 -1.0000 -1.0000 1630543 1580422598.50 151.5222 59.9968 32.0000 1.9869 1.9874 418.2504 418.3954 0.0218 -1.0000 -1.0000 1630606 1580422598.60 151.5222 59.9968 32.0000 1.9872 1.9877 418.1397 418.2848 0.0217 -1.0000 -1.0000 1630981 1580422598.70 151.5222 59.9968 32.0000 1.9871 1.9876 418.0882 418.2331 0.0218 -1.0000 -1.0000 1631043 1580422598.80 151.4929 59.9968 32.0000 1.9874 1.9880 418.0190 418.1639 0.0218 -1.0000 -1.0000 1631106 1580422598.90 151.4929 59.9968 32.0000 1.9876 1.9881 417.9495 418.0948 0.0218 -1.0000 -1.0000 1631199 1580422599.00 151.4929 59.9968 32.0000 1.9876 1.9882 418.1031 418.2486 0.0218 -1.0000 -1.0000 1631262 1580422599.10 151.4929 59.9968 32.0000 1.9864 1.9870 418.2862 418.4310 0.0218 -1.0000 -1.0000 1631340 1580422599.20 151.4929 59.9968 32.0000 1.9870 1.9876 418.2521 418.3979 0.0219 -1.0000 -1.0000 1631684 1580422599.30 151.5222 59.9968 32.0000 1.9875 1.9880 418.1584 418.3037 0.0218 -1.0000 -1.0000 1631747 1580422599.40 151.5647 59.9968 32.0000 1.9878 1.9884 418.0190 418.1643 0.0219 -1.0000 -1.0000 1631824 1580422599.50 151.5647 59.9968 32.0000 1.9877 1.9883 418.0775 418.2238 0.0219 -1.0000 -1.0000 1631887 1580422599.60 151.5647 59.9968 32.0000 1.9867 1.9873 418.1384 418.2830 0.0217 -1.0000 -1.0000 1631950 1580422599.70 151.5647 59.9968 32.0000 1.9872 1.9878 418.1971 418.3428 0.0219 -1.0000 -1.0000 1632027 1580422599.80 151.5647 59.9968 32.0000 1.9875 1.9880 418.0414 418.1871 0.0219 -1.0000 -1.0000 1632090 1580422599.90 151.5493 59.9969 32.0000 1.9873 1.9878 418.0159 418.1612 0.0218 -1.0000 -1.0000 1632153 1580422600.00 151.5493 59.9969 32.0000 1.9879 1.9885 418.0161 418.1614 0.0218 -1.0000 -1.0000 1632231 1580422600.10 151.5493 59.9969 32.0000 1.9872 1.9878 418.0502 418.1960 0.0219 -1.0000 -1.0000 1632293 1580422600.20 151.5493 59.9969 32.0000 1.9869 1.9875 418.2187 418.3643 0.0218 -1.0000 -1.0000 1632465 1580422600.30 151.5493 59.9969 32.0000 1.9874 1.9880 418.1143 418.2611 0.0220 -1.0000 -1.0000 1632543 1580422600.40 151.4909 59.9969 32.0000 1.9879 1.9884 418.0037 418.1503 0.0219 -1.0000 -1.0000 1632606 1580422600.50 151.4866 59.9969 32.0000 1.9880 1.9885 418.1319 418.2772 0.0218 -1.0000 -1.0000 1632668 1580422600.60 151.4866 59.9969 32.0000 1.9870 1.9876 418.1813 418.3264 0.0218 -1.0000 -1.0000 1632746 1580422600.70 151.4866 59.9969 32.0000 1.9867 1.9872 418.2920 418.4379 0.0219 -1.0000 -1.0000 1633215 1580422600.80 151.4866 59.9969 32.0000 1.9871 1.9877 418.0843 418.2300 0.0218 -1.0000 -1.0000 1633277 1580422600.90 151.4866 59.9969 32.0000 1.9874 1.9879 417.9454 418.0904 0.0218 -1.0000 -1.0000 1633356 1580422601.00 151.5222 59.9969 32.0000 1.9873 1.9879 417.9299 418.0746 0.0217 -1.0000 -1.0000 1633434 1580422601.10 151.5222 59.9969 32.0000 1.9872 1.9877 418.0433 418.1881 0.0218 -1.0000 -1.0000 1633512 1580422601.20 151.5222 59.9969 32.0000 1.9875 1.9881 418.2573 418.4042 0.0220 -1.0000 -1.0000 1633700 1580422601.30 151.5222 59.9969 32.0000 1.9880 1.9886 418.1334 418.2791 0.0219 -1.0000 -1.0000 1633762 1580422601.40 151.5222 59.9969 32.0000 1.9877 1.9883 418.0037 418.1498 0.0219 -1.0000 -1.0000 1633824 1580422601.50 151.5222 59.9969 32.0000 1.9881 1.9887 417.9870 418.1317 0.0217 -1.0000 -1.0000 1633887 1580422601.60 151.4974 59.9969 32.0000 1.9877 1.9883 418.0256 418.1709 0.0219 -1.0000 -1.0000 1633950 1580422601.70 151.4842 59.9969 32.0000 1.9877 1.9883 418.2203 418.3664 0.0219 -1.0000 -1.0000 1634200 1580422601.80 151.4842 59.9969 32.0000 1.9874 1.9879 418.1479 418.2944 0.0220 -1.0000 -1.0000 1634262 1580422601.90 151.4842 59.9969 32.0000 1.9878 1.9883 418.0185 418.1635 0.0218 -1.0000 -1.0000 1634324 1580422602.00 151.4842 59.9969 32.0000 1.9882 1.9887 417.9727 418.1180 0.0217 -1.0000 -1.0000 1634403 1580422602.10 151.4842 59.9969 32.0000 1.9877 1.9883 418.0136 418.1597 0.0220 -1.0000 -1.0000 1634465 1580422602.20 151.4565 59.9969 32.0000 1.9874 1.9880 418.2414 418.3864 0.0218 -1.0000 -1.0000 1634699 1580422602.30 151.4565 59.9969 32.0000 1.9872 1.9878 418.2347 418.3799 0.0218 -1.0000 -1.0000 1634777 1580422602.40 151.4565 59.9969 32.0000 1.9877 1.9883 418.0373 418.1822 0.0218 -1.0000 -1.0000 1634840 1580422602.50 151.4565 59.9969 32.0000 1.9873 1.9879 417.8142 417.9604 0.0220 -1.0000 -1.0000 1634903 1580422602.60 151.4565 59.9969 32.0000 1.9881 1.9886 417.9987 418.1445 0.0218 -1.0000 -1.0000 1634981 1580422602.70 151.5223 59.9969 32.0000 1.9880 1.9886 418.0555 418.2009 0.0218 -1.0000 -1.0000 1635027 1580422602.80 151.5464 59.9969 32.0000 1.9873 1.9878 418.1859 418.3316 0.0218 -1.0000 -1.0000 1635168 1580422602.90 151.5464 59.9969 32.0000 1.9877 1.9882 418.0493 418.1949 0.0219 -1.0000 -1.0000 1635246 1580422603.00 151.5464 59.9969 32.0000 1.9879 1.9885 418.0170 418.1625 0.0218 -1.0000 -1.0000 1635309 1580422603.10 151.5464 59.9969 32.0000 1.9872 1.9878 418.0542 418.1994 0.0218 -1.0000 -1.0000 1635387 1580422603.20 151.5464 59.9969 32.0000 1.9874 1.9880 418.2331 418.3789 0.0219 -1.0000 -1.0000 1635450 1580422603.30 151.5524 59.9969 32.0000 1.9868 1.9874 418.1894 418.3345 0.0218 -1.0000 -1.0000 1635684 1580422603.40 151.5524 59.9969 32.0000 1.9862 1.9867 418.1431 418.2898 0.0220 -1.0000 -1.0000 1635762 1580422603.50 151.5524 59.9969 32.0000 1.9876 1.9882 418.0534 418.1998 0.0220 -1.0000 -1.0000 1635824 1580422603.60 151.5524 59.9969 32.0000 1.9875 1.9881 417.9665 418.1117 0.0218 -1.0000 -1.0000 1635887 1580422603.70 151.5524 59.9969 32.0000 1.9874 1.9879 418.1222 418.2683 0.0219 -1.0000 -1.0000 1635965 1580422603.80 151.5524 59.9969 32.0000 1.9869 1.9875 418.2219 418.3681 0.0220 -1.0000 -1.0000 1636434 1580422603.90 151.5611 59.9969 32.0000 1.9875 1.9881 418.0568 418.2030 0.0219 -1.0000 -1.0000 1636496 1580422604.00 151.5611 59.9969 32.0000 1.9879 1.9884 417.9571 418.1035 0.0220 -1.0000 -1.0000 1636574 1580422604.10 151.5611 59.9969 32.0000 1.9880 1.9885 418.0016 418.1474 0.0218 -1.0000 -1.0000 1636637 1580422604.20 151.5611 59.9969 32.0000 1.9874 1.9879 418.1595 418.3035 0.0216 -1.0000 -1.0000 1636699 1580422604.30 151.5611 59.9969 32.0000 1.9872 1.9877 418.2300 418.3752 0.0218 -1.0000 -1.0000 1636777 1580422604.40 151.4588 59.9969 32.0000 1.9878 1.9884 418.0752 418.2203 0.0217 -1.0000 -1.0000 1636840 1580422604.50 151.4588 59.9969 32.0000 1.9874 1.9880 418.0774 418.2213 0.0216 -1.0000 -1.0000 1636903 1580422604.60 151.4588 59.9969 32.0000 1.9879 1.9885 418.0335 418.1785 0.0218 -1.0000 -1.0000 1636981 1580422604.70 151.4588 59.9969 32.0000 1.9868 1.9874 418.0327 418.1786 0.0219 -1.0000 -1.0000 1637043 1580422604.80 151.4588 59.9969 32.0000 1.9869 1.9874 418.1522 418.2975 0.0219 -1.0000 -1.0000 1637231 1580422604.90 151.4423 59.9967 32.0000 1.9861 1.9867 418.1753 418.3214 0.0219 -1.0000 -1.0000 1637293 1580422605.00 151.4300 59.9965 32.0000 1.9876 1.9882 418.0792 418.2249 0.0219 -1.0000 -1.0000 1637356 1580422605.10 151.4300 59.9965 32.0000 1.9879 1.9884 418.0090 418.1538 0.0217 -1.0000 -1.0000 1637434 1580422605.20 151.4300 59.9965 32.0000 1.9866 1.9871 418.0307 418.1759 0.0218 -1.0000 -1.0000 1637497 1580422605.30 151.4300 59.9965 32.0000 1.9874 1.9879 418.2042 418.3490 0.0217 -1.0000 -1.0000 1637668 1580422605.40 151.4303 59.9965 32.0000 1.9870 1.9876 418.2576 418.4040 0.0220 -1.0000 -1.0000 1637747 1580422605.50 151.4585 59.9965 32.0000 1.9873 1.9879 418.1581 418.3041 0.0219 -1.0000 -1.0000 1637809 1580422605.60 151.4585 59.9965 32.0000 1.9871 1.9877 418.1785 418.3246 0.0219 -1.0000 -1.0000 1637903 1580422605.70 151.4585 59.9965 32.0000 1.9875 1.9880 418.0546 418.2002 0.0219 -1.0000 -1.0000 1637981 1580422605.80 151.4585 59.9965 32.0000 1.9869 1.9875 418.1492 418.2950 0.0219 -1.0000 -1.0000 1638215 1580422605.90 151.4585 59.9965 32.0000 1.9879 1.9885 418.3049 418.4507 0.0219 -1.0000 -1.0000 1638262 1580422606.00 151.5376 59.9965 32.0000 1.9872 1.9877 418.2604 418.4067 0.0220 -1.0000 -1.0000 1638340 1580422606.10 151.5376 59.9965 32.0000 1.9881 1.9887 418.1601 418.3065 0.0219 -1.0000 -1.0000 1638403 1580422606.20 151.5376 59.9965 32.0000 1.9871 1.9876 418.1393 418.2853 0.0219 -1.0000 -1.0000 1638465 1580422606.30 151.5376 59.9965 32.0000 1.9871 1.9877 418.3209 418.4670 0.0219 -1.0000 -1.0000 1638699 1580422606.40 151.5376 59.9965 32.0000 1.9869 1.9875 418.2892 418.4357 0.0220 -1.0000 -1.0000 1638777 1580422606.50 151.5376 59.9965 32.0000 1.9882 1.9888 418.0566 418.2031 0.0219 -1.0000 -1.0000 1638824 1580422606.60 151.5555 59.9965 32.0000 1.9881 1.9887 418.0002 418.1453 0.0218 -1.0000 -1.0000 1638903 1580422606.70 151.5555 59.9965 32.0000 1.9877 1.9883 418.0474 418.1925 0.0218 -1.0000 -1.0000 1638965 1580422606.80 151.5555 59.9965 32.0000 1.9877 1.9883 418.1525 418.2979 0.0219 -1.0000 -1.0000 1639027 1580422606.90 151.5555 59.9965 32.0000 1.9876 1.9881 418.1798 418.3251 0.0218 -1.0000 -1.0000 1639809 1580422607.00 151.5555 59.9965 32.0000 1.9872 1.9878 418.0918 418.2373 0.0219 -1.0000 -1.0000 1639871 1580422607.10 151.5576 59.9965 32.0000 1.9874 1.9879 418.0170 418.1624 0.0218 -1.0000 -1.0000 1639949 1580422607.20 151.5677 59.9965 32.0000 1.9882 1.9888 417.9849 418.1300 0.0218 -1.0000 -1.0000 1639997 1580422607.30 151.5677 59.9965 32.0000 1.9870 1.9876 418.2597 418.4064 0.0219 -1.0000 -1.0000 1640074 1580422607.40 151.5677 59.9965 32.0000 1.9862 1.9867 418.2654 418.4109 0.0218 -1.0000 -1.0000 1640137 1580422607.50 151.5677 59.9965 32.0000 1.9866 1.9871 418.2376 418.3839 0.0219 -1.0000 -1.0000 1640215 1580422607.60 151.5677 59.9965 32.0000 1.9874 1.9879 417.9518 418.0973 0.0219 -1.0000 -1.0000 1640262 1580422607.70 151.4789 59.9965 32.0000 1.9875 1.9881 417.9663 418.1125 0.0220 -1.0000 -1.0000 1640340 1580422607.80 151.4789 59.9965 32.0000 1.9875 1.9881 417.9983 418.1435 0.0218 -1.0000 -1.0000 1640403 1580422607.90 151.4789 59.9965 32.0000 1.9873 1.9878 418.0741 418.2188 0.0217 -1.0000 -1.0000 1640527 1580422608.00 151.4789 59.9965 32.0000 1.9861 1.9866 418.1738 418.3194 0.0219 -1.0000 -1.0000 1640590 1580422608.10 151.4789 59.9965 32.0000 1.9869 1.9874 418.2263 418.3722 0.0219 -1.0000 -1.0000 1640653 1580422608.20 151.4932 59.9965 32.0000 1.9867 1.9872 418.0717 418.2185 0.0220 -1.0000 -1.0000 1640715 1580422608.30 151.4947 59.9965 32.0000 1.9877 1.9882 418.0140 418.1606 0.0220 -1.0000 -1.0000 1640793 1580422608.40 151.4947 59.9965 32.0000 1.9873 1.9878 418.0952 418.2407 0.0218 -1.0000 -1.0000 1640856 1580422608.50 151.4947 59.9965 32.0000 1.9863 1.9869 418.2270 418.3727 0.0219 -1.0000 -1.0000 1640918 1580422608.60 151.4947 59.9965 32.0000 1.9871 1.9877 418.2273 418.3730 0.0218 -1.0000 -1.0000 1640996 1580422608.70 151.4935 59.9965 32.0000 1.9870 1.9876 418.1124 418.2572 0.0218 -1.0000 -1.0000 1641059 1580422608.80 151.4841 59.9965 32.0000 1.9875 1.9881 418.0463 418.1925 0.0219 -1.0000 -1.0000 1641106 1580422608.90 151.4841 59.9965 32.0000 1.9875 1.9881 417.9573 418.1031 0.0219 -1.0000 -1.0000 1641527 1580422609.00 151.4841 59.9965 32.0000 1.9876 1.9882 418.0307 418.1771 0.0219 -1.0000 -1.0000 1641590 1580422609.10 151.4841 59.9965 32.0000 1.9875 1.9880 418.1057 418.2511 0.0219 -1.0000 -1.0000 1641653 1580422609.20 151.4841 59.9965 32.0000 1.9867 1.9873 418.2146 418.3598 0.0218 -1.0000 -1.0000 1641715 1580422609.30 151.4841 59.9965 32.0000 1.9874 1.9879 418.1481 418.2926 0.0217 -1.0000 -1.0000 1641793 1580422609.40 151.4264 59.9965 32.0000 1.9874 1.9879 418.0069 418.1522 0.0218 -1.0000 -1.0000 1641981 1580422609.50 151.4264 59.9965 32.0000 1.9875 1.9881 418.1173 418.2625 0.0218 -1.0000 -1.0000 1642043 1580422609.60 151.4264 59.9965 32.0000 1.9869 1.9875 418.2449 418.3913 0.0220 -1.0000 -1.0000 1642106 1580422609.70 151.4264 59.9965 32.0000 1.9860 1.9866 418.1676 418.3141 0.0220 -1.0000 -1.0000 1642168 1580422609.80 151.4264 59.9965 32.0000 1.9874 1.9880 418.0991 418.2452 0.0219 -1.0000 -1.0000 1642231 1580422609.90 151.4264 59.9965 32.0000 1.9881 1.9887 417.9868 418.1329 0.0219 -1.0000 -1.0000 1642465 1580422610.00 151.4264 59.9965 32.0000 1.9885 1.9891 418.0276 418.1730 0.0218 -1.0000 -1.0000 1642527 1580422610.10 151.4264 59.9965 32.0000 1.9872 1.9877 418.0886 418.2341 0.0218 -1.0000 -1.0000 1642590 1580422610.20 151.4264 59.9965 32.0000 1.9872 1.9878 418.2888 418.4345 0.0219 -1.0000 -1.0000 1642653 1580422610.30 151.4524 59.9972 32.0000 1.9879 1.9885 418.2364 418.3821 0.0219 -1.0000 -1.0000 1642731 1580422610.40 151.4524 59.9972 32.0000 1.9883 1.9889 418.1994 418.3443 0.0217 -1.0000 -1.0000 1642965 1580422610.50 151.4182 59.9972 32.0000 1.9882 1.9887 418.0621 418.2072 0.0218 -1.0000 -1.0000 1643027 1580422610.60 151.4169 59.9972 32.0000 1.9879 1.9885 418.1292 418.2747 0.0218 -1.0000 -1.0000 1643106 1580422610.70 151.4169 59.9972 32.0000 1.9869 1.9875 418.2439 418.3889 0.0218 -1.0000 -1.0000 1643168 1580422610.80 151.4169 59.9972 32.0000 1.9866 1.9871 418.1939 418.3398 0.0219 -1.0000 -1.0000 1643231 1580422610.90 151.4169 59.9972 32.0000 1.9864 1.9870 418.1327 418.2785 0.0219 -1.0000 -1.0000 1643309 1580422611.00 151.4440 59.9972 32.0000 1.9870 1.9875 418.0093 418.1547 0.0218 -1.0000 -1.0000 1643356 1580422611.10 151.5207 59.9972 32.0000 1.9875 1.9881 417.9676 418.1136 0.0219 -1.0000 -1.0000 1643434 1580422611.20 151.5207 59.9972 32.0000 1.9873 1.9879 418.0400 418.1859 0.0219 -1.0000 -1.0000 1643496 1580422611.30 151.5207 59.9972 32.0000 1.9871 1.9877 418.1987 418.3437 0.0219 -1.0000 -1.0000 1643559 1580422611.40 151.5207 59.9972 32.0000 1.9861 1.9867 418.2193 418.3664 0.0220 -1.0000 -1.0000 1643637 1580422611.50 151.5207 59.9972 32.0000 1.9873 1.9878 418.1187 418.2645 0.0219 -1.0000 -1.0000 1643700 1580422611.60 151.5199 59.9972 32.0000 1.9882 1.9887 417.9902 418.1369 0.0220 -1.0000 -1.0000 1643762 1580422611.70 151.5199 59.9972 32.0000 1.9881 1.9887 418.0305 418.1753 0.0218 -1.0000 -1.0000 1643840 1580422611.80 151.5199 59.9972 32.0000 1.9861 1.9867 418.2050 418.3497 0.0217 -1.0000 -1.0000 1643903 1580422611.90 151.5199 59.9972 32.0000 1.9864 1.9870 418.2249 418.3687 0.0216 -1.0000 -1.0000 1643965 1580422612.00 151.5199 59.9972 32.0000 1.9871 1.9877 418.1434 418.2895 0.0220 -1.0000 -1.0000 1644027 1580422612.10 151.5199 59.9972 32.0000 1.9871 1.9877 417.9931 418.1390 0.0219 -1.0000 -1.0000 1644090 1580422612.20 151.5199 59.9972 32.0000 1.9878 1.9884 417.9453 418.0911 0.0219 -1.0000 -1.0000 1644153 1580422612.30 151.5199 59.9972 32.0000 1.9873 1.9879 417.9894 418.1352 0.0218 -1.0000 -1.0000 1644231 1580422612.40 151.5199 59.9972 32.0000 1.9874 1.9880 418.1179 418.2627 0.0217 -1.0000 -1.0000 1644293 1580422612.50 151.5199 59.9972 32.0000 1.9869 1.9874 418.2325 418.3781 0.0219 -1.0000 -1.0000 1644465 1580422612.60 151.5199 59.9972 32.0000 1.9862 1.9868 418.1816 418.3277 0.0219 -1.0000 -1.0000 1644543 1580422612.70 151.5602 59.9972 32.0000 1.9871 1.9876 418.1937 418.3392 0.0219 -1.0000 -1.0000 1644606 1580422612.80 151.5602 59.9972 32.0000 1.9871 1.9877 418.0583 418.2043 0.0219 -1.0000 -1.0000 1644668 1580422612.90 151.5602 59.9972 32.0000 1.9864 1.9870 418.0720 418.2183 0.0220 -1.0000 -1.0000 1644746 1580422613.00 151.5602 59.9972 32.0000 1.9865 1.9870 418.1889 418.3355 0.0220 -1.0000 -1.0000 1645777 1580422613.10 151.5602 59.9972 32.0000 1.9866 1.9872 418.2199 418.3660 0.0219 -1.0000 -1.0000 1645856 1580422613.20 151.5042 59.9972 32.0000 1.9870 1.9875 418.1358 418.2811 0.0218 -1.0000 -1.0000 1645918 1580422613.30 151.5042 59.9972 32.0000 1.9870 1.9876 418.0733 418.2176 0.0216 -1.0000 -1.0000 1645981 1580422613.40 151.5042 59.9972 32.0000 1.9873 1.9879 418.0344 418.1808 0.0219 -1.0000 -1.0000 1646059 1580422613.50 151.5042 59.9972 32.0000 1.9870 1.9876 418.1404 418.2857 0.0218 -1.0000 -1.0000 1646121 1580422613.60 151.4724 59.9972 32.0000 1.9864 1.9869 418.2059 418.3513 0.0218 -1.0000 -1.0000 1646184 1580422613.70 151.4697 59.9972 32.0000 1.9869 1.9874 418.1053 418.2517 0.0219 -1.0000 -1.0000 1646247 1580422613.80 151.4697 59.9972 32.0000 1.9869 1.9875 418.0661 418.2113 0.0218 -1.0000 -1.0000 1646309 1580422613.90 151.4697 59.9972 32.0000 1.9877 1.9883 417.9895 418.1355 0.0220 -1.0000 -1.0000 1646371 1580422614.00 151.4697 59.9972 32.0000 1.9869 1.9874 418.2078 418.3532 0.0218 -1.0000 -1.0000 1646449 1580422614.10 151.4697 59.9972 32.0000 1.9863 1.9869 418.1922 418.3384 0.0219 -1.0000 -1.0000 1646512 1580422614.20 151.4697 59.9972 32.0000 1.9867 1.9873 418.2911 418.4367 0.0218 -1.0000 -1.0000 1646574 1580422614.30 151.3811 59.9973 32.0000 1.9877 1.9882 418.0760 418.2224 0.0220 -1.0000 -1.0000 1646653 1580422614.40 151.4082 59.9976 32.0000 1.9869 1.9875 417.9602 418.1062 0.0219 -1.0000 -1.0000 1646715 1580422614.50 151.4082 59.9976 32.0000 1.9874 1.9880 417.9777 418.1240 0.0220 -1.0000 -1.0000 1646777 1580422614.60 151.4082 59.9976 32.0000 1.9869 1.9874 417.9587 418.1052 0.0219 -1.0000 -1.0000 1646840 1580422614.70 151.4082 59.9976 32.0000 1.9864 1.9870 418.1124 418.2584 0.0220 -1.0000 -1.0000 1646903 1580422614.80 151.4082 59.9976 32.0000 1.9874 1.9880 418.2664 418.4126 0.0219 -1.0000 -1.0000 1646965 1580422614.90 151.4082 59.9976 32.0000 1.9876 1.9882 418.1403 418.2860 0.0218 -1.0000 -1.0000 1647043 1580422615.00 151.4082 59.9976 32.0000 1.9870 1.9876 418.0466 418.1923 0.0220 -1.0000 -1.0000 1647106 1580422615.10 151.4082 59.9976 32.0000 1.9870 1.9876 418.0557 418.2017 0.0219 -1.0000 -1.0000 1647246 1580422615.20 151.4082 59.9976 32.0000 1.9871 1.9877 418.1947 418.3410 0.0219 -1.0000 -1.0000 1647309 1580422615.30 151.4082 59.9976 32.0000 1.9868 1.9873 418.1769 418.3226 0.0219 -1.0000 -1.0000 1647371 1580422615.40 151.4496 59.9976 32.0000 1.9879 1.9884 418.1284 418.2735 0.0218 -1.0000 -1.0000 1647450 1580422615.50 151.4496 59.9976 32.0000 1.9878 1.9884 418.0241 418.1692 0.0218 -1.0000 -1.0000 1647512 1580422615.60 151.4496 59.9976 32.0000 1.9882 1.9888 417.9754 418.1211 0.0219 -1.0000 -1.0000 1647731 1580422615.70 151.4496 59.9976 32.0000 1.9877 1.9882 417.9715 418.1170 0.0218 -1.0000 -1.0000 1647809 1580422615.80 151.4496 59.9976 32.0000 1.9870 1.9876 418.0971 418.2421 0.0217 -1.0000 -1.0000 1647871 1580422615.90 151.4496 59.9976 32.0000 1.9873 1.9879 418.2196 418.3650 0.0219 -1.0000 -1.0000 1647934 1580422616.00 151.4496 59.9976 32.0000 1.9867 1.9873 418.2380 418.3842 0.0219 -1.0000 -1.0000 1648012 1580422616.10 151.4496 59.9976 32.0000 1.9871 1.9877 418.1666 418.3124 0.0218 -1.0000 -1.0000 1648449 1580422616.20 151.4436 59.9976 32.0000 1.9870 1.9876 418.0868 418.2324 0.0219 -1.0000 -1.0000 1648512 1580422616.30 151.4430 59.9976 32.0000 1.9874 1.9880 418.0976 418.2427 0.0218 -1.0000 -1.0000 1648590 1580422616.40 151.4430 59.9976 32.0000 1.9867 1.9873 418.2145 418.3599 0.0218 -1.0000 -1.0000 1648653 1580422616.50 151.4430 59.9976 32.0000 1.9871 1.9876 418.2359 418.3815 0.0219 -1.0000 -1.0000 1648715 1580422616.60 151.4430 59.9976 32.0000 1.9869 1.9875 418.0018 418.1482 0.0219 -1.0000 -1.0000 1648981 1580422616.70 151.4430 59.9976 32.0000 1.9874 1.9880 418.0123 418.1576 0.0218 -1.0000 -1.0000 1649043 1580422616.80 151.4601 59.9976 32.0000 1.9884 1.9889 417.9140 418.0588 0.0217 -1.0000 -1.0000 1649106 1580422616.90 151.4601 59.9976 32.0000 1.9888 1.9893 418.0732 418.2190 0.0218 -1.0000 -1.0000 1649168 1580422617.00 151.4601 59.9976 32.0000 1.9870 1.9875 418.2051 418.3503 0.0219 -1.0000 -1.0000 1649231 1580422617.10 151.4601 59.9976 32.0000 1.9868 1.9874 418.2293 418.3753 0.0219 -1.0000 -1.0000 1649527 1580422617.20 151.4601 59.9976 32.0000 1.9869 1.9875 418.1919 418.3380 0.0219 -1.0000 -1.0000 1649590 1580422617.30 151.4601 59.9976 32.0000 1.9872 1.9878 418.1178 418.2640 0.0220 -1.0000 -1.0000 1649653 1580422617.40 151.4601 59.9976 32.0000 1.9874 1.9880 418.1897 418.3357 0.0218 -1.0000 -1.0000 1649731 1580422617.50 151.5515 59.9976 32.0000 1.9870 1.9876 418.1885 418.3346 0.0219 -1.0000 -1.0000 1649793 1580422617.60 151.5515 59.9976 32.0000 1.9871 1.9877 418.2122 418.3579 0.0218 -1.0000 -1.0000 1649856 1580422617.70 151.5837 59.9976 32.0000 1.9881 1.9886 418.1313 418.2771 0.0219 -1.0000 -1.0000 1650012 1580422617.80 151.5837 59.9976 32.0000 1.9884 1.9890 418.0695 418.2146 0.0219 -1.0000 -1.0000 1650074 1580422617.90 151.5837 59.9976 32.0000 1.9886 1.9891 417.9943 418.1411 0.0219 -1.0000 -1.0000 1650137 1580422618.00 151.5837 59.9976 32.0000 1.9874 1.9879 418.1026 418.2474 0.0217 -1.0000 -1.0000 1650215 1580422618.10 151.5749 59.9976 32.0000 1.9873 1.9879 418.2004 418.3464 0.0219 -1.0000 -1.0000 1650262 1580422618.20 151.5749 59.9976 32.0000 1.9866 1.9871 418.2649 418.4101 0.0218 -1.0000 -1.0000 1650497 1580422618.30 151.5749 59.9976 32.0000 1.9877 1.9883 418.1092 418.2542 0.0218 -1.0000 -1.0000 1650574 1580422618.40 151.5749 59.9976 32.0000 1.9880 1.9886 417.9343 418.0803 0.0219 -1.0000 -1.0000 1650637 1580422618.50 151.5749 59.9976 32.0000 1.9869 1.9875 418.2278 418.3739 0.0220 -1.0000 -1.0000 1650700 1580422618.60 151.5324 59.9976 32.0000 1.9858 1.9864 418.1749 418.3213 0.0219 -1.0000 -1.0000 1650777 1580422618.70 151.5324 59.9976 32.0000 1.9864 1.9870 418.2785 418.4252 0.0220 -1.0000 -1.0000 1651012 1580422618.80 151.5324 59.9976 32.0000 1.9878 1.9884 418.1456 418.2919 0.0219 -1.0000 -1.0000 1651074 1580422618.90 151.5324 59.9976 32.0000 1.9879 1.9885 418.0159 418.1621 0.0220 -1.0000 -1.0000 1651153 1580422619.00 151.5324 59.9976 32.0000 1.9874 1.9879 417.9731 418.1178 0.0218 -1.0000 -1.0000 1651215 1580422619.10 151.5298 59.9976 32.0000 1.9875 1.9881 418.1006 418.2470 0.0220 -1.0000 -1.0000 1651277 1580422619.20 151.5043 59.9976 32.0000 1.9864 1.9869 418.1916 418.3374 0.0218 -1.0000 -1.0000 1651527 1580422619.30 151.5043 59.9976 32.0000 1.9876 1.9882 418.2087 418.3552 0.0220 -1.0000 -1.0000 1651590 1580422619.40 151.5043 59.9976 32.0000 1.9879 1.9885 418.2078 418.3535 0.0218 -1.0000 -1.0000 1651668 1580422619.50 151.5043 59.9976 32.0000 1.9877 1.9883 418.1217 418.2662 0.0217 -1.0000 -1.0000 1651731 1580422619.60 151.5043 59.9976 32.0000 1.9876 1.9881 418.1307 418.2767 0.0219 -1.0000 -1.0000 1651793 1580422619.70 151.5043 59.9976 32.0000 1.9870 1.9876 418.2667 418.4123 0.0218 -1.0000 -1.0000 1652027 1580422619.80 151.5043 59.9976 32.0000 1.9863 1.9869 418.3152 418.4609 0.0219 -1.0000 -1.0000 1652090 1580422619.90 151.5043 59.9976 32.0000 1.9871 1.9876 418.1022 418.2492 0.0220 -1.0000 -1.0000 1652153 1580422620.00 151.5043 59.9976 32.0000 1.9874 1.9880 418.0148 418.1615 0.0220 -1.0000 -1.0000 1652231 1580422620.10 151.5043 59.9976 32.0000 1.9876 1.9882 417.9998 418.1452 0.0218 -1.0000 -1.0000 1652293 1580422620.20 151.5148 59.9971 32.0000 1.9875 1.9881 417.9568 418.1030 0.0220 -1.0000 -1.0000 1652481 1580422620.30 151.5164 59.9971 32.0000 1.9873 1.9879 418.0765 418.2226 0.0219 -1.0000 -1.0000 1652543 1580422620.40 151.5164 59.9971 32.0000 1.9873 1.9879 418.2333 418.3799 0.0220 -1.0000 -1.0000 1652606 1580422620.50 151.4656 59.9971 32.0000 1.9871 1.9876 418.2783 418.4246 0.0219 -1.0000 -1.0000 1652668 1580422620.60 151.4656 59.9971 32.0000 1.9884 1.9889 418.1315 418.2779 0.0220 -1.0000 -1.0000 1652747 1580422620.70 151.4656 59.9971 32.0000 1.9870 1.9876 418.1564 418.3018 0.0218 -1.0000 -1.0000 1653231 1580422620.80 151.4656 59.9971 32.0000 1.9866 1.9872 418.2784 418.4240 0.0218 -1.0000 -1.0000 1653293 1580422620.90 151.4656 59.9971 32.0000 1.9870 1.9876 418.2739 418.4191 0.0218 -1.0000 -1.0000 1653371 1580422621.00 151.4559 59.9971 32.0000 1.9880 1.9886 418.1522 418.2977 0.0219 -1.0000 -1.0000 1653434 1580422621.10 151.4803 59.9971 32.0000 1.9878 1.9884 418.0181 418.1636 0.0218 -1.0000 -1.0000 1653497 1580422621.20 151.4803 59.9971 32.0000 1.9878 1.9884 418.0285 418.1736 0.0218 -1.0000 -1.0000 1653559 1580422621.30 151.4803 59.9971 32.0000 1.9872 1.9877 417.9957 418.1406 0.0218 -1.0000 -1.0000 1653747 1580422621.40 151.4803 59.9971 32.0000 1.9864 1.9870 418.1629 418.3083 0.0218 -1.0000 -1.0000 1653824 1580422621.50 151.4716 59.9971 32.0000 1.9863 1.9868 418.1936 418.3401 0.0220 -1.0000 -1.0000 1653887 1580422621.60 151.4743 59.9971 32.0000 1.9874 1.9880 418.2238 418.3694 0.0219 -1.0000 -1.0000 1653950 1580422621.70 151.4743 59.9971 32.0000 1.9884 1.9889 418.0543 418.2003 0.0219 -1.0000 -1.0000 1654027 1580422621.80 151.4743 59.9971 32.0000 1.9878 1.9884 418.0545 418.2007 0.0220 -1.0000 -1.0000 1654247 1580422621.90 151.4743 59.9971 32.0000 1.9876 1.9882 418.1642 418.3108 0.0220 -1.0000 -1.0000 1654309 1580422622.00 151.4962 59.9971 32.0000 1.9873 1.9879 418.2391 418.3846 0.0218 -1.0000 -1.0000 1654387 1580422622.10 151.4962 59.9971 32.0000 1.9869 1.9875 418.1709 418.3161 0.0218 -1.0000 -1.0000 1654450 1580422622.20 151.4962 59.9971 32.0000 1.9878 1.9884 418.0924 418.2385 0.0220 -1.0000 -1.0000 1654512 1580422622.30 151.4962 59.9971 32.0000 1.9874 1.9880 417.9585 418.1045 0.0218 -1.0000 -1.0000 1654574 1580422622.40 151.5368 59.9971 32.0000 1.9876 1.9882 417.9944 418.1398 0.0219 -1.0000 -1.0000 1654637 1580422622.50 151.5368 59.9971 32.0000 1.9875 1.9880 418.0947 418.2408 0.0219 -1.0000 -1.0000 1654700 1580422622.60 151.5368 59.9971 32.0000 1.9872 1.9877 418.1680 418.3138 0.0218 -1.0000 -1.0000 1654777 1580422622.70 151.5368 59.9971 32.0000 1.9873 1.9878 418.0887 418.2337 0.0218 -1.0000 -1.0000 1654840 1580422622.80 151.5368 59.9971 32.0000 1.9875 1.9881 418.0842 418.2305 0.0219 -1.0000 -1.0000 1655309 1580422622.90 151.5421 59.9971 32.0000 1.9876 1.9882 418.0627 418.2086 0.0219 -1.0000 -1.0000 1655371 1580422623.00 151.5765 59.9971 32.0000 1.9866 1.9872 418.1622 418.3074 0.0217 -1.0000 -1.0000 1655434 1580422623.10 151.5765 59.9971 32.0000 1.9873 1.9879 418.2199 418.3663 0.0220 -1.0000 -1.0000 1655512 1580422623.20 151.5765 59.9971 32.0000 1.9877 1.9883 418.0840 418.2293 0.0218 -1.0000 -1.0000 1655574 1580422623.30 151.5765 59.9971 32.0000 1.9880 1.9885 418.0407 418.1854 0.0218 -1.0000 -1.0000 1655637 1580422623.40 151.5765 59.9971 32.0000 1.9868 1.9874 418.0894 418.2343 0.0217 -1.0000 -1.0000 1655715 1580422623.50 151.5487 59.9971 32.0000 1.9864 1.9870 418.1596 418.3046 0.0218 -1.0000 -1.0000 1655777 1580422623.60 151.5487 59.9971 32.0000 1.9875 1.9881 418.2439 418.3898 0.0219 -1.0000 -1.0000 1655840 1580422623.70 151.5487 59.9971 32.0000 1.9873 1.9878 418.0740 418.2201 0.0219 -1.0000 -1.0000 1655903 1580422623.80 151.5487 59.9971 32.0000 1.9877 1.9883 418.0379 418.1839 0.0219 -1.0000 -1.0000 1655965 1580422623.90 151.5487 59.9971 32.0000 1.9877 1.9883 417.9887 418.1341 0.0218 -1.0000 -1.0000 1656027 1580422624.00 151.4431 59.9971 32.0000 1.9871 1.9877 418.0379 418.1845 0.0220 -1.0000 -1.0000 1656106 1580422624.10 151.4431 59.9971 32.0000 1.9867 1.9873 418.1929 418.3380 0.0218 -1.0000 -1.0000 1656168 1580422624.20 151.4431 59.9971 32.0000 1.9868 1.9873 418.1625 418.3078 0.0218 -1.0000 -1.0000 1656231 1580422624.30 151.4431 59.9971 32.0000 1.9875 1.9881 418.0653 418.2119 0.0220 -1.0000 -1.0000 1656309 1580422624.40 151.4431 59.9971 32.0000 1.9879 1.9885 417.9719 418.1177 0.0219 -1.0000 -1.0000 1656543 1580422624.50 151.4493 59.9971 32.0000 1.9874 1.9880 418.0158 418.1620 0.0219 -1.0000 -1.0000 1656606 1580422624.60 151.5026 59.9971 32.0000 1.9874 1.9879 418.0292 418.1766 0.0221 -1.0000 -1.0000 1656684 1580422624.70 151.5026 59.9971 32.0000 1.9871 1.9877 418.2267 418.3729 0.0219 -1.0000 -1.0000 1656747 1580422624.80 151.5026 59.9971 32.0000 1.9863 1.9869 418.1925 418.3382 0.0218 -1.0000 -1.0000 1656809 1580422624.90 151.5026 59.9971 32.0000 1.9877 1.9883 418.0113 418.1595 0.0222 -1.0000 -1.0000 1657262 1580422625.00 151.5026 59.9971 32.0000 1.9883 1.9889 417.9591 418.1054 0.0219 -1.0000 -1.0000 1657324 1580422625.10 151.4871 59.9972 32.0000 1.9874 1.9879 417.9818 418.1277 0.0219 -1.0000 -1.0000 1657387 1580422625.20 151.4871 59.9972 32.0000 1.9870 1.9876 418.1728 418.3177 0.0218 -1.0000 -1.0000 1657450 1580422625.30 151.4871 59.9972 32.0000 1.9869 1.9875 418.1927 418.3390 0.0219 -1.0000 -1.0000 1657512 1580422625.40 151.4871 59.9972 32.0000 1.9874 1.9879 418.0867 418.2325 0.0219 -1.0000 -1.0000 1657762 1580422625.50 151.4871 59.9972 32.0000 1.9879 1.9885 417.9912 418.1371 0.0219 -1.0000 -1.0000 1657809 1580422625.60 151.4591 59.9972 32.0000 1.9876 1.9882 417.9563 418.1014 0.0218 -1.0000 -1.0000 1657871 1580422625.70 151.4533 59.9972 32.0000 1.9872 1.9878 418.1435 418.2883 0.0217 -1.0000 -1.0000 1657949 1580422625.80 151.4533 59.9972 32.0000 1.9866 1.9872 418.1752 418.3205 0.0218 -1.0000 -1.0000 1658012 1580422625.90 151.4533 59.9972 32.0000 1.9875 1.9881 418.1859 418.3319 0.0219 -1.0000 -1.0000 1658277 1580422626.00 151.4533 59.9972 32.0000 1.9882 1.9888 418.1555 418.3021 0.0220 -1.0000 -1.0000 1658340 1580422626.10 151.4533 59.9972 32.0000 1.9884 1.9890 418.0862 418.2319 0.0219 -1.0000 -1.0000 1658403 1580422626.20 151.4908 59.9972 32.0000 1.9890 1.9896 418.0169 418.1625 0.0219 -1.0000 -1.0000 1658465 1580422626.30 151.4908 59.9972 32.0000 1.9876 1.9882 418.1016 418.2477 0.0220 -1.0000 -1.0000 1658543 1580422626.40 151.4908 59.9972 32.0000 1.9869 1.9874 418.2590 418.4055 0.0220 -1.0000 -1.0000 1658606 1580422626.50 151.4908 59.9972 32.0000 1.9878 1.9883 418.1899 418.3362 0.0219 -1.0000 -1.0000 1658731 1580422626.60 151.4908 59.9972 32.0000 1.9885 1.9890 418.1188 418.2645 0.0219 -1.0000 -1.0000 1658809 1580422626.70 151.4789 59.9972 32.0000 1.9884 1.9890 417.9967 418.1420 0.0218 -1.0000 -1.0000 1658871 1580422626.80 151.4766 59.9972 32.0000 1.9871 1.9876 418.0419 418.1877 0.0219 -1.0000 -1.0000 1658934 1580422626.90 151.4766 59.9972 32.0000 1.9876 1.9881 418.1568 418.3017 0.0218 -1.0000 -1.0000 1659012 1580422627.00 151.4766 59.9972 32.0000 1.9874 1.9880 418.1781 418.3242 0.0219 -1.0000 -1.0000 1659293 1580422627.10 151.4766 59.9972 32.0000 1.9881 1.9887 418.1154 418.2613 0.0219 -1.0000 -1.0000 1659356 1580422627.20 151.4766 59.9972 32.0000 1.9884 1.9889 418.0629 418.2094 0.0220 -1.0000 -1.0000 1659418 1580422627.30 151.3871 59.9972 32.0000 1.9881 1.9887 417.9654 418.1109 0.0219 -1.0000 -1.0000 1659496 1580422627.40 151.3871 59.9972 32.0000 1.9878 1.9884 418.1049 418.2505 0.0218 -1.0000 -1.0000 1659559 1580422627.50 151.3871 59.9972 32.0000 1.9865 1.9871 418.2358 418.3810 0.0218 -1.0000 -1.0000 1659731 1580422627.60 151.3871 59.9972 32.0000 1.9870 1.9876 418.1670 418.3127 0.0219 -1.0000 -1.0000 1659793 1580422627.70 151.3871 59.9972 32.0000 1.9878 1.9883 418.1003 418.2466 0.0219 -1.0000 -1.0000 1659871 1580422627.80 151.5605 59.9972 32.0000 1.9878 1.9884 418.0162 418.1620 0.0219 -1.0000 -1.0000 1659934 1580422627.90 151.5605 59.9972 32.0000 1.9876 1.9882 417.9738 418.1193 0.0219 -1.0000 -1.0000 1659997 1580422628.00 151.5605 59.9972 32.0000 1.9873 1.9878 418.1389 418.2846 0.0218 -1.0000 -1.0000 1700512 1580422628.10 151.5605 59.9972 32.0000 1.9875 1.9881 418.2394 418.3852 0.0219 -1.0000 -1.0000 1700574 1580422628.20 151.5605 59.9972 32.0000 1.9873 1.9879 418.2376 418.3830 0.0218 -1.0000 -1.0000 1700637 1580422628.30 151.5605 59.9972 32.0000 1.9883 1.9889 418.1162 418.2617 0.0218 -1.0000 -1.0000 1700699 1580422628.40 151.5829 59.9972 32.0000 1.9877 1.9883 418.0449 418.1911 0.0220 -1.0000 -1.0000 1700762 1580422628.50 151.5829 59.9972 32.0000 1.9881 1.9887 417.9584 418.1036 0.0218 -1.0000 -1.0000 1700996 1580422628.60 151.5829 59.9972 32.0000 1.9872 1.9878 418.2049 418.3506 0.0219 -1.0000 -1.0000 1701059 1580422628.70 151.5829 59.9972 32.0000 1.9874 1.9879 418.1411 418.2874 0.0219 -1.0000 -1.0000 1701121 1580422628.80 151.5829 59.9972 32.0000 1.9877 1.9883 418.0119 418.1580 0.0219 -1.0000 -1.0000 1701184 1580422628.90 151.5494 59.9972 32.0000 1.9876 1.9881 417.9280 418.0731 0.0217 -1.0000 -1.0000 1701262 1580422629.00 151.5489 59.9972 32.0000 1.9872 1.9877 417.9918 418.1379 0.0220 -1.0000 -1.0000 1701449 1580422629.10 151.5489 59.9972 32.0000 1.9869 1.9874 418.1402 418.2862 0.0219 -1.0000 -1.0000 1701527 1580422629.20 151.5489 59.9972 32.0000 1.9868 1.9873 418.1594 418.3053 0.0219 -1.0000 -1.0000 1701590 1580422629.30 151.5489 59.9972 32.0000 1.9876 1.9881 418.0812 418.2266 0.0218 -1.0000 -1.0000 1701652 1580422629.40 151.5493 59.9972 32.0000 1.9879 1.9884 418.0176 418.1641 0.0220 -1.0000 -1.0000 1701731 1580422629.50 151.5509 59.9972 32.0000 1.9882 1.9887 417.9535 418.0988 0.0218 -1.0000 -1.0000 1702215 1580422629.60 151.5509 59.9972 32.0000 1.9879 1.9884 417.9842 418.1296 0.0218 -1.0000 -1.0000 1702277 1580422629.70 151.5509 59.9972 32.0000 1.9865 1.9871 418.1873 418.3331 0.0219 -1.0000 -1.0000 1702340 1580422629.80 151.5509 59.9972 32.0000 1.9864 1.9870 418.1377 418.2837 0.0219 -1.0000 -1.0000 1702403 1580422629.90 151.5509 59.9972 32.0000 1.9868 1.9874 418.1043 418.2497 0.0219 -1.0000 -1.0000 1702465 1580422630.00 151.5760 59.9977 32.0000 1.9868 1.9874 417.9565 418.1038 0.0220 -1.0000 -1.0000 1702543 1580422630.10 151.5785 59.9977 32.0000 1.9873 1.9879 418.0764 418.2220 0.0218 -1.0000 -1.0000 1702606 1580422630.20 151.5785 59.9977 32.0000 1.9874 1.9880 418.1864 418.3322 0.0219 -1.0000 -1.0000 1702668 1580422630.30 151.5785 59.9977 32.0000 1.9865 1.9871 418.2793 418.4248 0.0219 -1.0000 -1.0000 1702747 1580422630.40 151.5785 59.9977 32.0000 1.9875 1.9880 418.0843 418.2303 0.0219 -1.0000 -1.0000 1702809 1580422630.50 151.5785 59.9977 32.0000 1.9876 1.9881 418.0449 418.1902 0.0218 -1.0000 -1.0000 1702871 1580422630.60 151.5785 59.9977 32.0000 1.9875 1.9881 417.9469 418.0924 0.0219 -1.0000 -1.0000 1702950 1580422630.70 151.5395 59.9977 32.0000 1.9875 1.9881 418.0803 418.2259 0.0219 -1.0000 -1.0000 1703012 1580422630.80 151.5395 59.9977 32.0000 1.9879 1.9885 418.1315 418.2766 0.0218 -1.0000 -1.0000 1703074 1580422630.90 151.5395 59.9977 32.0000 1.9878 1.9884 418.1812 418.3280 0.0220 -1.0000 -1.0000 1703153 1580422631.00 151.5395 59.9977 32.0000 1.9877 1.9883 418.0531 418.1994 0.0220 -1.0000 -1.0000 1703215 1580422631.10 151.5395 59.9977 32.0000 1.9877 1.9882 418.0031 418.1494 0.0219 -1.0000 -1.0000 1703277 1580422631.20 151.4960 59.9977 32.0000 1.9874 1.9880 418.1749 418.3214 0.0220 -1.0000 -1.0000 1703340 1580422631.30 151.4960 59.9977 32.0000 1.9871 1.9877 418.2650 418.4110 0.0219 -1.0000 -1.0000 1703403 1580422631.40 151.4960 59.9977 32.0000 1.9871 1.9877 418.1939 418.3395 0.0218 -1.0000 -1.0000 1703481 1580422631.50 151.4960 59.9977 32.0000 1.9868 1.9874 418.1670 418.3123 0.0219 -1.0000 -1.0000 1703543 1580422631.60 151.4960 59.9977 32.0000 1.9870 1.9876 418.0109 418.1573 0.0219 -1.0000 -1.0000 1703777 1580422631.70 151.4960 59.9977 32.0000 1.9879 1.9884 418.0414 418.1872 0.0219 -1.0000 -1.0000 1703840 1580422631.80 151.4349 59.9977 32.0000 1.9869 1.9874 418.0683 418.2139 0.0219 -1.0000 -1.0000 1703903 1580422631.90 151.4349 59.9977 32.0000 1.9870 1.9875 418.1164 418.2619 0.0218 -1.0000 -1.0000 1703965 1580422632.00 151.4349 59.9977 32.0000 1.9871 1.9877 418.2047 418.3509 0.0220 -1.0000 -1.0000 1704043 1580422632.10 151.4349 59.9977 32.0000 1.9875 1.9881 418.0316 418.1778 0.0219 -1.0000 -1.0000 1704277 1580422632.20 151.4349 59.9977 32.0000 1.9879 1.9885 418.0098 418.1554 0.0219 -1.0000 -1.0000 1704340 1580422632.30 151.4469 59.9977 32.0000 1.9881 1.9886 418.1528 418.2987 0.0219 -1.0000 -1.0000 1704403 1580422632.40 151.4748 59.9977 32.0000 1.9879 1.9885 418.1379 418.2848 0.0220 -1.0000 -1.0000 1704465 1580422632.50 151.4748 59.9977 32.0000 1.9871 1.9876 418.2898 418.4361 0.0220 -1.0000 -1.0000 1704527 1580422632.60 151.4748 59.9977 32.0000 1.9872 1.9878 418.1930 418.3392 0.0219 -1.0000 -1.0000 1705262 1580422632.70 151.4748 59.9977 32.0000 1.9875 1.9881 417.9617 418.1076 0.0219 -1.0000 -1.0000 1705324 1580422632.80 151.4748 59.9977 32.0000 1.9877 1.9883 418.0108 418.1561 0.0218 -1.0000 -1.0000 1705387 1580422632.90 151.4509 59.9977 32.0000 1.9873 1.9879 418.1110 418.2576 0.0221 -1.0000 -1.0000 1705450 1580422633.00 151.4509 59.9977 32.0000 1.9867 1.9873 418.1777 418.3247 0.0219 -1.0000 -1.0000 1705512 1580422633.10 151.4509 59.9977 32.0000 1.9879 1.9884 418.1143 418.2595 0.0218 -1.0000 -1.0000 1705747 1580422633.20 151.4509 59.9977 32.0000 1.9879 1.9884 417.9663 418.1112 0.0218 -1.0000 -1.0000 1705809 1580422633.30 151.4509 59.9977 32.0000 1.9882 1.9888 418.0287 418.1745 0.0218 -1.0000 -1.0000 1705871 1580422633.40 151.5411 59.9977 32.0000 1.9869 1.9875 418.1500 418.2954 0.0219 -1.0000 -1.0000 1705934 1580422633.50 151.5467 59.9977 32.0000 1.9870 1.9876 418.2006 418.3461 0.0218 -1.0000 -1.0000 1705997 1580422633.60 151.5467 59.9977 32.0000 1.9875 1.9881 418.1916 418.3371 0.0219 -1.0000 -1.0000 1706059 1580422633.70 151.5467 59.9977 32.0000 1.9874 1.9880 418.0864 418.2329 0.0220 -1.0000 -1.0000 1706137 1580422633.80 151.5467 59.9977 32.0000 1.9876 1.9882 417.9499 418.0968 0.0220 -1.0000 -1.0000 1706200 1580422633.90 151.5467 59.9977 32.0000 1.9877 1.9882 418.0386 418.1838 0.0218 -1.0000 -1.0000 1706262 1580422634.00 151.5541 59.9977 32.0000 1.9866 1.9871 418.1462 418.2916 0.0219 -1.0000 -1.0000 1706340 1580422634.10 151.5541 59.9977 32.0000 1.9868 1.9873 418.2184 418.3654 0.0221 -1.0000 -1.0000 1706403 1580422634.20 151.5541 59.9977 32.0000 1.9876 1.9882 418.0182 418.1644 0.0219 -1.0000 -1.0000 1706465 1580422634.30 151.5541 59.9977 32.0000 1.9874 1.9880 418.0555 418.2008 0.0218 -1.0000 -1.0000 1706543 1580422634.40 151.5541 59.9977 32.0000 1.9874 1.9879 418.1440 418.2892 0.0218 -1.0000 -1.0000 1706606 1580422634.50 151.5314 59.9977 32.0000 1.9870 1.9876 418.2068 418.3523 0.0218 -1.0000 -1.0000 1706668 1580422634.60 151.5198 59.9977 32.0000 1.9869 1.9874 418.0950 418.2410 0.0220 -1.0000 -1.0000 1706746 1580422634.70 151.5198 59.9977 32.0000 1.9876 1.9882 418.0274 418.1735 0.0219 -1.0000 -1.0000 1707027 1580422634.80 151.5198 59.9977 32.0000 1.9879 1.9885 417.9968 418.1439 0.0220 -1.0000 -1.0000 1707090 1580422634.90 151.5198 59.9977 32.0000 1.9872 1.9878 418.0201 418.1658 0.0218 -1.0000 -1.0000 1707168 1580422635.00 151.5198 59.9977 32.0000 1.9874 1.9879 418.1475 418.2929 0.0218 -1.0000 -1.0000 1707231 1580422635.10 151.5174 59.9972 32.0000 1.9866 1.9872 418.1495 418.2949 0.0219 -1.0000 -1.0000 1707293 1580422635.20 151.5174 59.9972 32.0000 1.9863 1.9868 418.2538 418.4002 0.0220 -1.0000 -1.0000 1707481 1580422635.30 151.5174 59.9972 32.0000 1.9867 1.9873 417.9544 418.1009 0.0220 -1.0000 -1.0000 1707543 1580422635.40 151.5174 59.9972 32.0000 1.9877 1.9883 418.0363 418.1821 0.0219 -1.0000 -1.0000 1707621 1580422635.50 151.5174 59.9972 32.0000 1.9877 1.9883 418.2506 418.3966 0.0220 -1.0000 -1.0000 1707684 1580422635.60 151.4867 59.9972 32.0000 1.9867 1.9873 418.1984 418.3447 0.0219 -1.0000 -1.0000 1707747 1580422635.70 151.4859 59.9972 32.0000 1.9875 1.9881 418.0324 418.1788 0.0220 -1.0000 -1.0000 1707981 1580422635.80 151.4859 59.9972 32.0000 1.9874 1.9880 417.9391 418.0852 0.0220 -1.0000 -1.0000 1708043 1580422635.90 151.4859 59.9972 32.0000 1.9879 1.9884 417.9812 418.1276 0.0219 -1.0000 -1.0000 1708106 1580422636.00 151.4859 59.9972 32.0000 1.9876 1.9882 418.1017 418.2475 0.0219 -1.0000 -1.0000 1708184 1580422636.10 151.4896 59.9972 32.0000 1.9864 1.9870 418.2111 418.3575 0.0220 -1.0000 -1.0000 1708247 1580422636.20 151.4958 59.9972 32.0000 1.9870 1.9876 418.1850 418.3312 0.0219 -1.0000 -1.0000 1709027 1580422636.30 151.4958 59.9972 32.0000 1.9872 1.9878 418.0351 418.1804 0.0218 -1.0000 -1.0000 1709090 1580422636.40 151.4958 59.9972 32.0000 1.9886 1.9891 418.0729 418.2192 0.0220 -1.0000 -1.0000 1709153 1580422636.50 151.4958 59.9972 32.0000 1.9868 1.9874 418.1587 418.3047 0.0219 -1.0000 -1.0000 1709231 1580422636.60 151.4958 59.9972 32.0000 1.9876 1.9882 418.1499 418.2969 0.0220 -1.0000 -1.0000 1709309 1580422636.70 151.4492 59.9972 32.0000 1.9865 1.9870 418.2379 418.3831 0.0218 -1.0000 -1.0000 1709371 1580422636.80 151.4492 59.9972 32.0000 1.9880 1.9885 418.1397 418.2860 0.0220 -1.0000 -1.0000 1709434 1580422636.90 151.4492 59.9972 32.0000 1.9879 1.9885 417.9019 418.0467 0.0218 -1.0000 -1.0000 1709512 1580422637.00 151.4492 59.9972 32.0000 1.9873 1.9878 418.0407 418.1860 0.0218 -1.0000 -1.0000 1709590 1580422637.10 151.4492 59.9972 32.0000 1.9870 1.9876 418.1286 418.2741 0.0218 -1.0000 -1.0000 1709653 1580422637.20 151.4712 59.9972 32.0000 1.9863 1.9869 418.2393 418.3845 0.0218 -1.0000 -1.0000 1709715 1580422637.30 151.4755 59.9972 32.0000 1.9862 1.9867 418.2769 418.4232 0.0220 -1.0000 -1.0000 1709777 1580422637.40 151.4755 59.9972 32.0000 1.9871 1.9877 418.1445 418.2896 0.0218 -1.0000 -1.0000 1709856 1580422637.50 151.4755 59.9972 32.0000 1.9875 1.9881 418.0746 418.2201 0.0218 -1.0000 -1.0000 1709918 1580422637.60 151.4755 59.9972 32.0000 1.9882 1.9888 418.0573 418.2028 0.0219 -1.0000 -1.0000 1709981 1580422637.70 151.4755 59.9972 32.0000 1.9876 1.9882 418.1541 418.3001 0.0219 -1.0000 -1.0000 1710059 1580422637.80 151.4438 59.9972 32.0000 1.9877 1.9883 418.1164 418.2629 0.0220 -1.0000 -1.0000 1710121 1580422637.90 151.4438 59.9972 32.0000 1.9864 1.9869 418.2679 418.4138 0.0218 -1.0000 -1.0000 1710184 1580422638.00 151.4438 59.9972 32.0000 1.9873 1.9878 418.1239 418.2702 0.0219 -1.0000 -1.0000 1710247 1580422638.10 151.4438 59.9972 32.0000 1.9883 1.9888 418.0650 418.2106 0.0218 -1.0000 -1.0000 1710309 1580422638.20 151.4438 59.9972 32.0000 1.9879 1.9884 418.0103 418.1561 0.0219 -1.0000 -1.0000 1710371 1580422638.30 151.4438 59.9972 32.0000 1.9878 1.9883 418.0777 418.2247 0.0220 -1.0000 -1.0000 1710465 1580422638.40 151.4668 59.9972 32.0000 1.9871 1.9877 418.2365 418.3824 0.0219 -1.0000 -1.0000 1710527 1580422638.50 151.4685 59.9972 32.0000 1.9872 1.9878 418.2002 418.3464 0.0220 -1.0000 -1.0000 1710590 1580422638.60 151.4685 59.9972 32.0000 1.9875 1.9881 418.1076 418.2521 0.0218 -1.0000 -1.0000 1710668 1580422638.70 151.4685 59.9972 32.0000 1.9874 1.9880 417.9862 418.1322 0.0219 -1.0000 -1.0000 1710715 1580422638.80 151.4685 59.9972 32.0000 1.9861 1.9867 418.1316 418.2772 0.0218 -1.0000 -1.0000 1711012 1580422638.90 151.4847 59.9972 32.0000 1.9871 1.9877 418.2172 418.3621 0.0217 -1.0000 -1.0000 1711090 1580422639.00 151.5386 59.9972 32.0000 1.9873 1.9878 418.1136 418.2572 0.0216 -1.0000 -1.0000 1711153 1580422639.10 151.5386 59.9972 32.0000 1.9877 1.9882 417.9758 418.1218 0.0220 -1.0000 -1.0000 1711231 1580422639.20 151.5386 59.9972 32.0000 1.9875 1.9881 418.0234 418.1696 0.0219 -1.0000 -1.0000 1711293 1580422639.30 151.5386 59.9972 32.0000 1.9868 1.9874 418.0293 418.1750 0.0219 -1.0000 -1.0000 1711559 1580422639.40 151.5386 59.9972 32.0000 1.9875 1.9881 418.1469 418.2924 0.0218 -1.0000 -1.0000 1711637 1580422639.50 151.5747 59.9972 32.0000 1.9864 1.9870 418.2746 418.4203 0.0219 -1.0000 -1.0000 1711700 1580422639.60 151.5747 59.9972 32.0000 1.9865 1.9871 418.1710 418.3170 0.0220 -1.0000 -1.0000 1711762 1580422639.70 151.5747 59.9972 32.0000 1.9882 1.9888 418.0258 418.1716 0.0218 -1.0000 -1.0000 1711824 1580422639.80 151.5747 59.9972 32.0000 1.9871 1.9877 418.1252 418.2712 0.0220 -1.0000 -1.0000 1712277 1580422639.90 151.5747 59.9972 32.0000 1.9868 1.9874 418.1372 418.2840 0.0219 -1.0000 -1.0000 1712340 1580422640.00 151.5067 59.9977 32.0000 1.9870 1.9876 418.2288 418.3740 0.0218 -1.0000 -1.0000 1712403 1580422640.10 151.5067 59.9977 32.0000 1.9874 1.9879 418.0088 418.1541 0.0218 -1.0000 -1.0000 1712465 1580422640.20 151.5067 59.9977 32.0000 1.9871 1.9877 418.0505 418.1956 0.0218 -1.0000 -1.0000 1712527 1580422640.30 151.5067 59.9977 32.0000 1.9865 1.9871 418.0737 418.2193 0.0219 -1.0000 -1.0000 1712606 1580422640.40 151.5067 59.9977 32.0000 1.9866 1.9872 418.1927 418.3392 0.0220 -1.0000 -1.0000 1712668 1580422640.50 151.5067 59.9977 32.0000 1.9869 1.9874 418.1581 418.3039 0.0219 -1.0000 -1.0000 1712731 1580422640.60 151.5067 59.9977 32.0000 1.9880 1.9886 418.1335 418.2792 0.0219 -1.0000 -1.0000 1712809 1580422640.70 151.4409 59.9977 32.0000 1.9876 1.9881 418.0121 418.1579 0.0219 -1.0000 -1.0000 1712871 1580422640.80 151.4409 59.9977 32.0000 1.9869 1.9874 417.9502 418.0972 0.0220 -1.0000 -1.0000 1712934 1580422640.90 151.4409 59.9977 32.0000 1.9873 1.9879 418.1035 418.2497 0.0219 -1.0000 -1.0000 1713012 1580422641.00 151.4409 59.9977 32.0000 1.9864 1.9869 418.1521 418.2968 0.0216 -1.0000 -1.0000 1713074 1580422641.10 151.4409 59.9977 32.0000 1.9873 1.9878 417.9610 418.1068 0.0219 -1.0000 -1.0000 1713137 1580422641.20 151.4357 59.9977 32.0000 1.9875 1.9881 418.0329 418.1787 0.0218 -1.0000 -1.0000 1713199 1580422641.30 151.4357 59.9977 32.0000 1.9871 1.9877 418.1817 418.3288 0.0221 -1.0000 -1.0000 1713262 1580422641.40 151.4357 59.9977 32.0000 1.9867 1.9872 418.1810 418.3278 0.0220 -1.0000 -1.0000 1713809 1580422641.50 151.4357 59.9977 32.0000 1.9863 1.9869 418.1922 418.3380 0.0219 -1.0000 -1.0000 1713856 1580422641.60 151.4357 59.9977 32.0000 1.9877 1.9883 418.1219 418.2673 0.0218 -1.0000 -1.0000 1713934 1580422641.70 151.4413 59.9977 32.0000 1.9875 1.9880 418.0049 418.1523 0.0221 -1.0000 -1.0000 1713997 1580422641.80 151.4683 59.9977 32.0000 1.9874 1.9880 418.1111 418.2566 0.0218 -1.0000 -1.0000 1714059 1580422641.90 151.4683 59.9977 32.0000 1.9874 1.9880 418.1964 418.3429 0.0220 -1.0000 -1.0000 1714309 1580422642.00 151.4683 59.9977 32.0000 1.9873 1.9879 418.1898 418.3362 0.0220 -1.0000 -1.0000 1714371 1580422642.10 151.4683 59.9977 32.0000 1.9873 1.9879 418.0272 418.1738 0.0220 -1.0000 -1.0000 1714434 1580422642.20 151.4683 59.9977 32.0000 1.9884 1.9889 417.9789 418.1243 0.0217 -1.0000 -1.0000 1714496 1580422642.30 151.4875 59.9977 32.0000 1.9879 1.9885 418.0258 418.1715 0.0219 -1.0000 -1.0000 1714574 1580422642.40 151.4875 59.9977 32.0000 1.9872 1.9878 418.1895 418.3354 0.0219 -1.0000 -1.0000 1714824 1580422642.50 151.4875 59.9977 32.0000 1.9872 1.9878 418.1523 418.2985 0.0219 -1.0000 -1.0000 1714887 1580422642.60 151.4875 59.9977 32.0000 1.9872 1.9878 418.2211 418.3671 0.0219 -1.0000 -1.0000 1714965 1580422642.70 151.4875 59.9977 32.0000 1.9884 1.9890 418.1180 418.2635 0.0218 -1.0000 -1.0000 1715027 1580422642.80 151.4872 59.9977 32.0000 1.9874 1.9880 418.0116 418.1573 0.0219 -1.0000 -1.0000 1715090 1580422642.90 151.4866 59.9977 32.0000 1.9879 1.9885 418.1352 418.2807 0.0218 -1.0000 -1.0000 1715246 1580422643.00 151.4866 59.9977 32.0000 1.9873 1.9879 418.1591 418.3043 0.0218 -1.0000 -1.0000 1715309 1580422643.10 151.4866 59.9977 32.0000 1.9873 1.9879 418.2682 418.4143 0.0219 -1.0000 -1.0000 1715387 1580422643.20 151.4866 59.9977 32.0000 1.9874 1.9879 418.0293 418.1748 0.0218 -1.0000 -1.0000 1715465 1580422643.30 151.4866 59.9977 32.0000 1.9881 1.9887 417.9661 418.1112 0.0217 -1.0000 -1.0000 1715527 1580422643.40 151.5975 59.9977 32.0000 1.9875 1.9881 417.9556 418.0998 0.0217 -1.0000 -1.0000 1715981 1580422643.50 151.5975 59.9977 32.0000 1.9873 1.9879 418.2455 418.3914 0.0219 -1.0000 -1.0000 1716043 1580422643.60 151.5975 59.9977 32.0000 1.9865 1.9871 418.2308 418.3764 0.0219 -1.0000 -1.0000 1716106 1580422643.70 151.5975 59.9977 32.0000 1.9873 1.9878 418.1929 418.3380 0.0218 -1.0000 -1.0000 1716168 1580422643.80 151.5975 59.9977 32.0000 1.9881 1.9887 418.1458 418.2915 0.0219 -1.0000 -1.0000 1716247 1580422643.90 151.5945 59.9977 32.0000 1.9888 1.9894 417.9767 418.1226 0.0218 -1.0000 -1.0000 1716309 1580422644.00 151.5773 59.9977 32.0000 1.9875 1.9881 418.1580 418.3040 0.0219 -1.0000 -1.0000 1716371 1580422644.10 151.5773 59.9977 32.0000 1.9876 1.9881 418.2383 418.3841 0.0220 -1.0000 -1.0000 1716434 1580422644.20 151.5773 59.9977 32.0000 1.9873 1.9879 418.2123 418.3585 0.0219 -1.0000 -1.0000 1716496 1580422644.30 151.5773 59.9977 32.0000 1.9878 1.9884 418.0153 418.1601 0.0218 -1.0000 -1.0000 1716574 1580422644.40 151.5773 59.9977 32.0000 1.9879 1.9884 417.9969 418.1440 0.0220 -1.0000 -1.0000 1716637 1580422644.50 151.5313 59.9977 32.0000 1.9872 1.9877 418.0239 418.1690 0.0217 -1.0000 -1.0000 1717012 1580422644.60 151.5313 59.9977 32.0000 1.9869 1.9875 418.1570 418.3030 0.0219 -1.0000 -1.0000 1717090 1580422644.70 151.5313 59.9977 32.0000 1.9867 1.9872 418.2451 418.3911 0.0219 -1.0000 -1.0000 1717153 1580422644.80 151.5313 59.9977 32.0000 1.9874 1.9880 418.1205 418.2660 0.0218 -1.0000 -1.0000 1717215 1580422644.90 151.5313 59.9977 32.0000 1.9869 1.9874 418.0477 418.1933 0.0219 -1.0000 -1.0000 1717277 1580422645.00 151.5407 59.9975 32.0000 1.9881 1.9887 418.0005 418.1465 0.0219 -1.0000 -1.0000 1717543 1580422645.10 151.5456 59.9975 32.0000 1.9875 1.9880 418.0172 418.1621 0.0217 -1.0000 -1.0000 1717621 1580422645.20 151.5456 59.9975 32.0000 1.9871 1.9877 418.2319 418.3781 0.0219 -1.0000 -1.0000 1717684 1580422645.30 151.5456 59.9975 32.0000 1.9867 1.9873 418.1899 418.3356 0.0219 -1.0000 -1.0000 1717747 1580422645.40 151.5456 59.9975 32.0000 1.9871 1.9876 418.1236 418.2691 0.0218 -1.0000 -1.0000 1717824 1580422645.50 151.5456 59.9975 32.0000 1.9882 1.9888 417.9560 418.1020 0.0219 -1.0000 -1.0000 1717887 1580422645.60 151.4506 59.9975 32.0000 1.9877 1.9883 417.9951 418.1410 0.0219 -1.0000 -1.0000 1717950 1580422645.70 151.4506 59.9975 32.0000 1.9883 1.9889 418.0422 418.1878 0.0219 -1.0000 -1.0000 1718027 1580422645.80 151.4506 59.9975 32.0000 1.9871 1.9876 418.0853 418.2318 0.0219 -1.0000 -1.0000 1718090 1580422645.90 151.4506 59.9975 32.0000 1.9868 1.9874 418.2777 418.4232 0.0219 -1.0000 -1.0000 1718153 1580422646.00 151.4506 59.9975 32.0000 1.9871 1.9877 418.1921 418.3370 0.0217 -1.0000 -1.0000 1718231 1580422646.10 151.4892 59.9975 32.0000 1.9881 1.9886 418.1083 418.2542 0.0219 -1.0000 -1.0000 1718293 1580422646.20 151.4999 59.9975 32.0000 1.9878 1.9884 417.9487 418.0944 0.0218 -1.0000 -1.0000 1718356 1580422646.30 151.4999 59.9975 32.0000 1.9877 1.9883 418.1100 418.2557 0.0219 -1.0000 -1.0000 1718434 1580422646.40 151.4999 59.9975 32.0000 1.9877 1.9883 418.1791 418.3254 0.0219 -1.0000 -1.0000 1718496 1580422646.50 151.4999 59.9975 32.0000 1.9867 1.9872 418.1782 418.3247 0.0220 -1.0000 -1.0000 1718731 1580422646.60 151.4999 59.9975 32.0000 1.9872 1.9878 418.0134 418.1595 0.0219 -1.0000 -1.0000 1718809 1580422646.70 151.4917 59.9975 32.0000 1.9876 1.9882 417.8994 418.0459 0.0220 -1.0000 -1.0000 1718871 1580422646.80 151.4917 59.9975 32.0000 1.9884 1.9890 418.0578 418.2035 0.0219 -1.0000 -1.0000 1718934 1580422646.90 151.4917 59.9975 32.0000 1.9867 1.9873 418.2361 418.3825 0.0220 -1.0000 -1.0000 1719012 1580422647.00 151.4917 59.9975 32.0000 1.9868 1.9874 418.2044 418.3507 0.0220 -1.0000 -1.0000 1719793 1580422647.10 151.4917 59.9975 32.0000 1.9878 1.9884 418.2019 418.3484 0.0220 -1.0000 -1.0000 1719871 1580422647.20 151.4847 59.9975 32.0000 1.9884 1.9890 418.1417 418.2874 0.0218 -1.0000 -1.0000 1719934 1580422647.30 151.4729 59.9975 32.0000 1.9887 1.9892 417.9980 418.1422 0.0217 -1.0000 -1.0000 1719996 1580422647.40 151.4729 59.9975 32.0000 1.9873 1.9879 418.0439 418.1901 0.0220 -1.0000 -1.0000 1720074 1580422647.50 151.4729 59.9975 32.0000 1.9867 1.9872 418.1119 418.2575 0.0219 -1.0000 -1.0000 1720137 1580422647.60 151.4729 59.9975 32.0000 1.9867 1.9873 418.1021 418.2483 0.0220 -1.0000 -1.0000 1720200 1580422647.70 151.4729 59.9975 32.0000 1.9875 1.9880 418.0924 418.2394 0.0221 -1.0000 -1.0000 1720277 1580422647.80 151.4878 59.9975 32.0000 1.9886 1.9891 418.0540 418.2010 0.0220 -1.0000 -1.0000 1720340 1580422647.90 151.4878 59.9975 32.0000 1.9880 1.9885 417.9263 418.0726 0.0219 -1.0000 -1.0000 1720403 1580422648.00 151.4878 59.9975 32.0000 1.9867 1.9872 418.0844 418.2297 0.0219 -1.0000 -1.0000 1720465 1580422648.10 151.4878 59.9975 32.0000 1.9866 1.9872 418.2351 418.3810 0.0219 -1.0000 -1.0000 1720527 1580422648.20 151.4878 59.9975 32.0000 1.9868 1.9874 418.2138 418.3589 0.0218 -1.0000 -1.0000 1720590 1580422648.30 151.5218 59.9975 32.0000 1.9869 1.9875 418.1300 418.2757 0.0218 -1.0000 -1.0000 1720668 1580422648.40 151.5591 59.9975 32.0000 1.9881 1.9887 417.9963 418.1415 0.0218 -1.0000 -1.0000 1720731 1580422648.50 151.5591 59.9975 32.0000 1.9874 1.9880 417.9642 418.1104 0.0219 -1.0000 -1.0000 1720793 1580422648.60 151.5591 59.9975 32.0000 1.9869 1.9875 418.0743 418.2201 0.0219 -1.0000 -1.0000 1720981 1580422648.70 151.5591 59.9975 32.0000 1.9867 1.9872 418.2287 418.3741 0.0219 -1.0000 -1.0000 1721043 1580422648.80 151.5455 59.9975 32.0000 1.9878 1.9884 417.9771 418.1236 0.0220 -1.0000 -1.0000 1721106 1580422648.90 151.5455 59.9975 32.0000 1.9884 1.9889 417.9678 418.1137 0.0219 -1.0000 -1.0000 1721184 1580422649.00 151.5455 59.9975 32.0000 1.9880 1.9886 417.9551 418.1005 0.0218 -1.0000 -1.0000 1721231 1580422649.10 151.5455 59.9975 32.0000 1.9865 1.9871 418.1506 418.2953 0.0218 -1.0000 -1.0000 1722231 1580422649.20 151.5455 59.9975 32.0000 1.9868 1.9874 418.1867 418.3325 0.0219 -1.0000 -1.0000 1722293 1580422649.30 151.5455 59.9975 32.0000 1.9873 1.9878 418.0288 418.1751 0.0220 -1.0000 -1.0000 1722356 1580422649.40 151.5455 59.9975 32.0000 1.9879 1.9885 417.9127 418.0591 0.0219 -1.0000 -1.0000 1722434 1580422649.50 151.5340 59.9975 32.0000 1.9874 1.9880 418.0038 418.1493 0.0219 -1.0000 -1.0000 1722512 1580422649.60 151.5055 59.9975 32.0000 1.9865 1.9871 418.1719 418.3170 0.0217 -1.0000 -1.0000 1722590 1580422649.70 151.5055 59.9975 32.0000 1.9866 1.9872 418.2567 418.4026 0.0219 -1.0000 -1.0000 1722668 1580422649.80 151.5055 59.9975 32.0000 1.9864 1.9870 418.0644 418.2106 0.0220 -1.0000 -1.0000 1722731 1580422649.90 151.5055 59.9975 32.0000 1.9875 1.9880 417.9767 418.1232 0.0220 -1.0000 -1.0000 1722793 1580422650.00 151.5055 59.9975 32.0000 1.9869 1.9875 418.0572 418.2027 0.0219 -1.0000 -1.0000 1722887 1580422650.10 151.4923 59.9984 32.0000 1.9862 1.9868 418.1311 418.2781 0.0221 -1.0000 -1.0000 1722949 1580422650.20 151.4923 59.9984 32.0000 1.9868 1.9874 418.2980 418.4445 0.0219 -1.0000 -1.0000 1723012 1580422650.30 151.4923 59.9984 32.0000 1.9872 1.9878 418.1183 418.2646 0.0220 -1.0000 -1.0000 1723074 1580422650.40 151.4923 59.9984 32.0000 1.9879 1.9884 418.0360 418.1822 0.0219 -1.0000 -1.0000 1723137 1580422650.50 151.4923 59.9984 32.0000 1.9883 1.9889 418.0067 418.1530 0.0219 -1.0000 -1.0000 1723215 1580422650.60 151.4868 59.9984 32.0000 1.9875 1.9880 418.0174 418.1614 0.0217 -1.0000 -1.0000 1723277 1580422650.70 151.4809 59.9984 32.0000 1.9867 1.9873 418.2043 418.3504 0.0219 -1.0000 -1.0000 1723340 1580422650.80 151.4809 59.9984 32.0000 1.9871 1.9876 418.2062 418.3519 0.0219 -1.0000 -1.0000 1723403 1580422650.90 151.4809 59.9984 32.0000 1.9876 1.9881 418.1834 418.3295 0.0219 -1.0000 -1.0000 1723481 1580422651.00 151.4809 59.9984 32.0000 1.9884 1.9890 418.0457 418.1922 0.0220 -1.0000 -1.0000 1723543 1580422651.10 151.4809 59.9984 32.0000 1.9874 1.9880 418.0933 418.2399 0.0220 -1.0000 -1.0000 1723606 1580422651.20 151.4259 59.9984 32.0000 1.9872 1.9878 418.1913 418.3373 0.0219 -1.0000 -1.0000 1723668 1580422651.30 151.4259 59.9984 32.0000 1.9866 1.9871 418.2134 418.3594 0.0219 -1.0000 -1.0000 1723747 1580422651.40 151.4470 59.9984 32.0000 1.9884 1.9889 418.0974 418.2435 0.0219 -1.0000 -1.0000 1723809 1580422651.50 151.4470 59.9984 32.0000 1.9883 1.9889 417.9508 418.0959 0.0219 -1.0000 -1.0000 1723871 1580422651.60 151.4470 59.9984 32.0000 1.9872 1.9878 417.9738 418.1205 0.0219 -1.0000 -1.0000 1723934 1580422651.70 151.4470 59.9984 32.0000 1.9873 1.9879 418.0799 418.2264 0.0220 -1.0000 -1.0000 1724012 1580422651.80 151.4470 59.9984 32.0000 1.9873 1.9878 418.2971 418.4434 0.0220 -1.0000 -1.0000 1724074 1580422651.90 151.4470 59.9984 32.0000 1.9873 1.9879 418.1316 418.2779 0.0219 -1.0000 -1.0000 1724137 1580422652.00 151.4470 59.9984 32.0000 1.9875 1.9881 418.1157 418.2616 0.0218 -1.0000 -1.0000 1724215 1580422652.10 151.4470 59.9984 32.0000 1.9877 1.9883 417.9778 418.1204 0.0216 -1.0000 -1.0000 1724277 1580422652.20 151.4470 59.9984 32.0000 1.9871 1.9876 418.1301 418.2763 0.0220 -1.0000 -1.0000 1724496 1580422652.30 151.4470 59.9984 32.0000 1.9869 1.9875 418.2386 418.3851 0.0220 -1.0000 -1.0000 1724574 1580422652.40 151.4470 59.9984 32.0000 1.9870 1.9876 418.2513 418.3977 0.0220 -1.0000 -1.0000 1724637 1580422652.50 151.4470 59.9984 32.0000 1.9868 1.9874 418.1951 418.3413 0.0219 -1.0000 -1.0000 1724699 1580422652.60 151.5247 59.9984 32.0000 1.9883 1.9888 417.9959 418.1417 0.0219 -1.0000 -1.0000 1724777 1580422652.70 151.5247 59.9984 32.0000 1.9876 1.9882 418.0156 418.1611 0.0219 -1.0000 -1.0000 1725356 1580422652.80 151.5247 59.9984 32.0000 1.9878 1.9884 418.0721 418.2180 0.0219 -1.0000 -1.0000 1725418 1580422652.90 151.5247 59.9984 32.0000 1.9870 1.9876 418.1752 418.3215 0.0220 -1.0000 -1.0000 1725481 1580422653.00 151.5247 59.9984 32.0000 1.9871 1.9877 418.1932 418.3391 0.0218 -1.0000 -1.0000 1725543 1580422653.10 151.5062 59.9984 32.0000 1.9879 1.9884 418.0656 418.2109 0.0218 -1.0000 -1.0000 1725621 1580422653.20 151.5055 59.9984 32.0000 1.9866 1.9872 417.9762 418.1226 0.0219 -1.0000 -1.0000 1725684 1580422653.30 151.5055 59.9984 32.0000 1.9871 1.9877 418.1131 418.2585 0.0219 -1.0000 -1.0000 1725747 1580422653.40 151.5055 59.9984 32.0000 1.9867 1.9873 418.2473 418.3935 0.0219 -1.0000 -1.0000 1725824 1580422653.50 151.5055 59.9984 32.0000 1.9872 1.9878 418.2393 418.3861 0.0220 -1.0000 -1.0000 1725887 1580422653.60 151.5125 59.9984 32.0000 1.9876 1.9881 418.0995 418.2451 0.0219 -1.0000 -1.0000 1725950 1580422653.70 151.5234 59.9984 32.0000 1.9880 1.9886 418.0388 418.1853 0.0220 -1.0000 -1.0000 1726012 1580422653.80 151.5234 59.9984 32.0000 1.9876 1.9882 418.0782 418.2249 0.0220 -1.0000 -1.0000 1726247 1580422653.90 151.5234 59.9984 32.0000 1.9870 1.9876 418.1285 418.2732 0.0218 -1.0000 -1.0000 1726309 1580422654.00 151.5234 59.9984 32.0000 1.9865 1.9871 418.1460 418.2925 0.0220 -1.0000 -1.0000 1726387 1580422654.10 151.5234 59.9984 32.0000 1.9868 1.9874 418.1542 418.3017 0.0221 -1.0000 -1.0000 1726449 1580422654.20 151.5017 59.9984 32.0000 1.9867 1.9872 418.1374 418.2839 0.0220 -1.0000 -1.0000 1726512 1580422654.30 151.5017 59.9984 32.0000 1.9872 1.9878 418.0744 418.2209 0.0220 -1.0000 -1.0000 1726746 1580422654.40 151.5017 59.9984 32.0000 1.9870 1.9876 418.1828 418.3286 0.0219 -1.0000 -1.0000 1726824 1580422654.50 151.5017 59.9984 32.0000 1.9867 1.9872 418.2293 418.3754 0.0218 -1.0000 -1.0000 1726871 1580422654.60 151.5017 59.9984 32.0000 1.9865 1.9871 418.2767 418.4226 0.0219 -1.0000 -1.0000 1726949 1580422654.70 151.4838 59.9986 32.0000 1.9868 1.9874 418.1473 418.2928 0.0218 -1.0000 -1.0000 1727012 1580422654.80 151.4631 59.9989 32.0000 1.9885 1.9891 418.0284 418.1740 0.0218 -1.0000 -1.0000 1727074 1580422654.90 151.4631 59.9989 32.0000 1.9876 1.9882 417.9663 418.1112 0.0218 -1.0000 -1.0000 1727153 1580422655.00 151.4631 59.9989 32.0000 1.9881 1.9887 418.0230 418.1690 0.0220 -1.0000 -1.0000 1727215 1580422655.10 151.4631 59.9989 32.0000 1.9865 1.9871 418.1788 418.3253 0.0220 -1.0000 -1.0000 1727293 1580422655.20 151.4631 59.9989 32.0000 1.9865 1.9870 418.2088 418.3541 0.0218 -1.0000 -1.0000 1727356 1580422655.30 151.4631 59.9989 32.0000 1.9871 1.9877 418.1222 418.2683 0.0219 -1.0000 -1.0000 1727731 1580422655.40 151.4518 59.9989 32.0000 1.9872 1.9878 417.9447 418.0910 0.0220 -1.0000 -1.0000 1727809 1580422655.50 151.4518 59.9989 32.0000 1.9868 1.9874 418.1364 418.2823 0.0219 -1.0000 -1.0000 1727871 1580422655.60 151.4518 59.9989 32.0000 1.9865 1.9870 418.2297 418.3753 0.0218 -1.0000 -1.0000 1727934 1580422655.70 151.4518 59.9989 32.0000 1.9869 1.9875 418.2242 418.3691 0.0217 -1.0000 -1.0000 1728012 1580422655.80 151.4518 59.9989 32.0000 1.9873 1.9878 418.1228 418.2684 0.0219 -1.0000 -1.0000 1728074 1580422655.90 151.4521 59.9989 32.0000 1.9874 1.9879 417.9962 418.1423 0.0219 -1.0000 -1.0000 1728137 1580422656.00 151.4523 59.9989 32.0000 1.9873 1.9878 417.9986 418.1448 0.0220 -1.0000 -1.0000 1728200 1580422656.10 151.4523 59.9989 32.0000 1.9872 1.9878 418.0828 418.2289 0.0219 -1.0000 -1.0000 1728262 1580422656.20 151.4523 59.9989 32.0000 1.9868 1.9874 418.1476 418.2933 0.0219 -1.0000 -1.0000 1728340 1580422656.30 151.4523 59.9989 32.0000 1.9872 1.9878 418.2497 418.3958 0.0219 -1.0000 -1.0000 1728653 1580422656.40 151.4523 59.9989 32.0000 1.9872 1.9877 418.1505 418.2966 0.0219 -1.0000 -1.0000 1728715 1580422656.50 151.4074 59.9989 32.0000 1.9877 1.9883 418.1470 418.2935 0.0220 -1.0000 -1.0000 1728777 1580422656.60 151.4074 59.9989 32.0000 1.9872 1.9878 418.0284 418.1742 0.0218 -1.0000 -1.0000 1728856 1580422656.70 151.4074 59.9989 32.0000 1.9875 1.9881 418.1604 418.3066 0.0219 -1.0000 -1.0000 1728918 1580422656.80 151.4074 59.9989 32.0000 1.9864 1.9869 418.1364 418.2816 0.0218 -1.0000 -1.0000 1729903 1580422656.90 151.4074 59.9989 32.0000 1.9870 1.9875 418.2548 418.3996 0.0217 -1.0000 -1.0000 1729965 1580422657.00 151.4074 59.9989 32.0000 1.9873 1.9878 418.2942 418.4403 0.0220 -1.0000 -1.0000 1730027 1580422657.10 151.4447 59.9989 32.0000 1.9863 1.9869 418.0810 418.2279 0.0221 -1.0000 -1.0000 1730106 1580422657.20 151.4447 59.9989 32.0000 1.9876 1.9881 418.0184 418.1643 0.0218 -1.0000 -1.0000 1730168 1580422657.30 151.4447 59.9989 32.0000 1.9873 1.9879 417.9905 418.1369 0.0220 -1.0000 -1.0000 1730231 1580422657.40 151.4447 59.9989 32.0000 1.9867 1.9872 418.1861 418.3322 0.0219 -1.0000 -1.0000 1730309 1580422657.50 151.4447 59.9989 32.0000 1.9869 1.9874 418.2051 418.3512 0.0219 -1.0000 -1.0000 1730371 1580422657.60 151.4604 59.9989 32.0000 1.9871 1.9877 418.1253 418.2711 0.0220 -1.0000 -1.0000 1730434 1580422657.70 151.4702 59.9989 32.0000 1.9867 1.9872 418.1002 418.2465 0.0219 -1.0000 -1.0000 1730497 1580422657.80 151.4702 59.9989 32.0000 1.9870 1.9876 418.0713 418.2170 0.0219 -1.0000 -1.0000 1730559 1580422657.90 151.4702 59.9989 32.0000 1.9865 1.9870 418.1344 418.2799 0.0219 -1.0000 -1.0000 1730621 1580422658.00 151.4702 59.9989 32.0000 1.9858 1.9864 418.2089 418.3555 0.0220 -1.0000 -1.0000 1730700 1580422658.10 151.4702 59.9989 32.0000 1.9875 1.9880 418.1733 418.3192 0.0219 -1.0000 -1.0000 1730762 1580422658.20 151.5118 59.9989 32.0000 1.9876 1.9882 418.0699 418.2166 0.0219 -1.0000 -1.0000 1730824 1580422658.30 151.5118 59.9989 32.0000 1.9878 1.9884 418.0113 418.1564 0.0218 -1.0000 -1.0000 1730903 1580422658.40 151.5118 59.9989 32.0000 1.9875 1.9880 418.0825 418.2276 0.0218 -1.0000 -1.0000 1730981 1580422658.50 151.5118 59.9989 32.0000 1.9873 1.9879 418.2576 418.4025 0.0218 -1.0000 -1.0000 1731043 1580422658.60 151.5118 59.9989 32.0000 1.9864 1.9870 418.2902 418.4364 0.0219 -1.0000 -1.0000 1731137 1580422658.70 151.5118 59.9989 32.0000 1.9878 1.9884 418.1892 418.3348 0.0218 -1.0000 -1.0000 1731200 1580422658.80 151.5118 59.9989 32.0000 1.9875 1.9880 418.0483 418.1943 0.0219 -1.0000 -1.0000 1731262 1580422658.90 151.5118 59.9989 32.0000 1.9870 1.9876 418.0759 418.2223 0.0220 -1.0000 -1.0000 1731340 1580422659.00 151.5118 59.9989 32.0000 1.9860 1.9866 418.2412 418.3880 0.0220 -1.0000 -1.0000 1731403 1580422659.10 151.5118 59.9989 32.0000 1.9860 1.9865 418.1815 418.3273 0.0219 -1.0000 -1.0000 1731481 1580422659.20 151.5118 59.9989 32.0000 1.9872 1.9878 418.1164 418.2625 0.0219 -1.0000 -1.0000 1731543 1580422659.30 151.5118 59.9989 32.0000 1.9874 1.9880 418.0153 418.1611 0.0219 -1.0000 -1.0000 1731606 1580422659.40 151.5088 59.9989 32.0000 1.9868 1.9874 418.0123 418.1583 0.0219 -1.0000 -1.0000 1732043 1580422659.50 151.5088 59.9989 32.0000 1.9864 1.9870 418.0374 418.1842 0.0220 -1.0000 -1.0000 1732106 1580422659.60 151.5088 59.9989 32.0000 1.9864 1.9869 418.2112 418.3577 0.0220 -1.0000 -1.0000 1732168 1580422659.70 151.5088 59.9989 32.0000 1.9868 1.9874 418.1928 418.3388 0.0218 -1.0000 -1.0000 1732247 1580422659.80 151.5088 59.9989 32.0000 1.9864 1.9870 418.1400 418.2849 0.0218 -1.0000 -1.0000 1732340 1580422659.90 151.5088 59.9989 32.0000 1.9871 1.9876 417.9609 418.1067 0.0219 -1.0000 -1.0000 1732512 1580422660.00 151.5195 59.9987 32.0000 1.9862 1.9868 418.1228 418.2680 0.0218 -1.0000 -1.0000 1732590 1580422660.10 151.5202 59.9986 32.0000 1.9864 1.9869 418.2556 418.4018 0.0219 -1.0000 -1.0000 1732653 1580422660.20 151.5202 59.9986 32.0000 1.9868 1.9874 418.2245 418.3697 0.0217 -1.0000 -1.0000 1732731 1580422660.30 151.5202 59.9986 32.0000 1.9874 1.9880 418.1330 418.2783 0.0218 -1.0000 -1.0000 1732809 1580422660.40 151.5202 59.9986 32.0000 1.9877 1.9883 418.0120 418.1575 0.0218 -1.0000 -1.0000 1733027 1580422660.50 151.5202 59.9986 32.0000 1.9875 1.9881 418.0253 418.1715 0.0220 -1.0000 -1.0000 1733090 1580422660.60 151.5202 59.9986 32.0000 1.9867 1.9872 418.1217 418.2685 0.0220 -1.0000 -1.0000 1733168 1580422660.70 151.5202 59.9986 32.0000 1.9874 1.9880 418.1986 418.3441 0.0218 -1.0000 -1.0000 1733231 1580422660.80 151.4966 59.9986 32.0000 1.9872 1.9878 418.2624 418.4086 0.0220 -1.0000 -1.0000 1733293 1580422660.90 151.4966 59.9986 32.0000 1.9873 1.9879 418.1503 418.2967 0.0219 -1.0000 -1.0000 1733793 1580422661.00 151.4966 59.9986 32.0000 1.9878 1.9883 418.0692 418.2149 0.0219 -1.0000 -1.0000 1733856 1580422661.10 151.4966 59.9986 32.0000 1.9879 1.9885 418.1893 418.3352 0.0219 -1.0000 -1.0000 1733918 1580422661.20 151.4966 59.9986 32.0000 1.9868 1.9874 418.1870 418.3337 0.0220 -1.0000 -1.0000 1733981 1580422661.30 151.4955 59.9986 32.0000 1.9871 1.9876 418.3151 418.4612 0.0219 -1.0000 -1.0000 1734043 1580422661.40 151.4898 59.9986 32.0000 1.9872 1.9878 418.1802 418.3264 0.0220 -1.0000 -1.0000 1734121 1580422661.50 151.4898 59.9986 32.0000 1.9875 1.9881 417.8853 418.0315 0.0219 -1.0000 -1.0000 1734293 1580422661.60 151.4898 59.9986 32.0000 1.9883 1.9889 418.0739 418.2195 0.0219 -1.0000 -1.0000 1734356 1580422661.70 151.4898 59.9986 32.0000 1.9870 1.9876 418.1297 418.2751 0.0218 -1.0000 -1.0000 1734434 1580422661.80 151.4898 59.9986 32.0000 1.9873 1.9878 418.1200 418.2654 0.0218 -1.0000 -1.0000 1734496 1580422661.90 151.4669 59.9986 32.0000 1.9876 1.9881 418.2376 418.3829 0.0218 -1.0000 -1.0000 1734574 1580422662.00 151.4669 59.9986 32.0000 1.9874 1.9880 418.2507 418.3980 0.0221 -1.0000 -1.0000 1734762 1580422662.10 151.4669 59.9986 32.0000 1.9878 1.9884 418.1732 418.3194 0.0219 -1.0000 -1.0000 1734824 1580422662.20 151.4669 59.9986 32.0000 1.9872 1.9878 418.1812 418.3266 0.0218 -1.0000 -1.0000 1734887 1580422662.30 151.4669 59.9986 32.0000 1.9875 1.9880 418.2142 418.3600 0.0219 -1.0000 -1.0000 1734949 1580422662.40 151.4830 59.9986 32.0000 1.9862 1.9868 418.2479 418.3946 0.0220 -1.0000 -1.0000 1735027 1580422662.50 151.5225 59.9986 32.0000 1.9877 1.9883 418.2623 418.4086 0.0219 -1.0000 -1.0000 1735293 1580422662.60 151.5225 59.9986 32.0000 1.9877 1.9883 418.1831 418.3281 0.0217 -1.0000 -1.0000 1735371 1580422662.70 151.5225 59.9986 32.0000 1.9878 1.9884 418.0566 418.2017 0.0218 -1.0000 -1.0000 1735418 1580422662.80 151.5225 59.9986 32.0000 1.9879 1.9885 418.0338 418.1778 0.0216 -1.0000 -1.0000 1735481 1580422662.90 151.5225 59.9986 32.0000 1.9875 1.9881 418.1057 418.2513 0.0219 -1.0000 -1.0000 1735606 1580422663.00 151.5600 59.9986 32.0000 1.9878 1.9884 418.2606 418.4067 0.0218 -1.0000 -1.0000 1735793 1580422663.10 151.5810 59.9986 32.0000 1.9879 1.9885 418.2710 418.4164 0.0219 -1.0000 -1.0000 1735871 1580422663.20 151.5810 59.9986 32.0000 1.9878 1.9884 418.2237 418.3705 0.0220 -1.0000 -1.0000 1735934 1580422663.30 151.5810 59.9986 32.0000 1.9883 1.9889 418.1803 418.3262 0.0218 -1.0000 -1.0000 1735997 1580422663.40 151.5810 59.9986 32.0000 1.9873 1.9878 418.1850 418.3309 0.0220 -1.0000 -1.0000 1736074 1580422663.50 151.5225 59.9986 32.0000 1.9873 1.9879 418.1465 418.2917 0.0218 -1.0000 -1.0000 1736137 1580422663.60 151.5225 59.9986 32.0000 1.9871 1.9877 418.2307 418.3765 0.0219 -1.0000 -1.0000 1736215 1580422663.70 151.5225 59.9986 32.0000 1.9873 1.9879 418.2119 418.3580 0.0219 -1.0000 -1.0000 1736277 1580422663.80 151.5225 59.9986 32.0000 1.9878 1.9884 418.2369 418.3830 0.0219 -1.0000 -1.0000 1736340 1580422663.90 151.5225 59.9986 32.0000 1.9876 1.9882 418.0114 418.1569 0.0218 -1.0000 -1.0000 1736403 1580422664.00 151.5225 59.9986 32.0000 1.9877 1.9882 418.0476 418.1932 0.0219 -1.0000 -1.0000 1736481 1580422664.10 151.5499 59.9986 32.0000 1.9872 1.9877 418.2004 418.3456 0.0218 -1.0000 -1.0000 1736543 1580422664.20 151.5580 59.9986 32.0000 1.9870 1.9876 418.2488 418.3947 0.0219 -1.0000 -1.0000 1736606 1580422664.30 151.5580 59.9986 32.0000 1.9871 1.9876 418.2709 418.4174 0.0220 -1.0000 -1.0000 1736684 1580422664.40 151.5580 59.9986 32.0000 1.9881 1.9887 418.1474 418.2944 0.0220 -1.0000 -1.0000 1736747 1580422664.50 151.5580 59.9986 32.0000 1.9874 1.9879 418.0939 418.2394 0.0219 -1.0000 -1.0000 1736809 1580422664.60 151.5580 59.9986 32.0000 1.9868 1.9874 418.1697 418.3152 0.0218 -1.0000 -1.0000 1736871 1580422664.70 151.5632 59.9981 32.0000 1.9869 1.9875 418.2915 418.4374 0.0218 -1.0000 -1.0000 1736934 1580422664.80 151.5632 59.9981 32.0000 1.9869 1.9875 418.1480 418.2930 0.0217 -1.0000 -1.0000 1736997 1580422664.90 151.5632 59.9981 32.0000 1.9879 1.9884 418.0926 418.2380 0.0218 -1.0000 -1.0000 1737074 1580422665.00 151.5632 59.9981 32.0000 1.9876 1.9882 418.0244 418.1700 0.0219 -1.0000 -1.0000 1737137 1580422665.10 151.5632 59.9981 32.0000 1.9872 1.9878 418.0508 418.1965 0.0218 -1.0000 -1.0000 1737277 1580422665.20 151.5632 59.9981 32.0000 1.9867 1.9873 418.2108 418.3565 0.0219 -1.0000 -1.0000 1737340 1580422665.30 151.5241 59.9981 32.0000 1.9863 1.9869 418.2725 418.4173 0.0218 -1.0000 -1.0000 1737403 1580422665.40 151.5241 59.9981 32.0000 1.9867 1.9873 418.2316 418.3764 0.0217 -1.0000 -1.0000 1737465 1580422665.50 151.5241 59.9981 32.0000 1.9869 1.9874 418.1464 418.2910 0.0218 -1.0000 -1.0000 1737527 1580422665.60 151.5241 59.9981 32.0000 1.9876 1.9882 418.0873 418.2329 0.0219 -1.0000 -1.0000 1737809 1580422665.70 151.5241 59.9981 32.0000 1.9870 1.9876 418.1728 418.3185 0.0219 -1.0000 -1.0000 1737887 1580422665.80 151.5241 59.9981 32.0000 1.9868 1.9873 418.1514 418.2975 0.0219 -1.0000 -1.0000 1737950 1580422665.90 151.5338 59.9981 32.0000 1.9867 1.9873 418.2638 418.4100 0.0219 -1.0000 -1.0000 1738012 1580422666.00 151.5338 59.9981 32.0000 1.9865 1.9871 418.1780 418.3243 0.0220 -1.0000 -1.0000 1738090 1580422666.10 151.5338 59.9981 32.0000 1.9875 1.9880 418.0420 418.1874 0.0218 -1.0000 -1.0000 1738309 1580422666.20 151.5338 59.9981 32.0000 1.9879 1.9884 418.0701 418.2155 0.0219 -1.0000 -1.0000 1738356 1580422666.30 151.5338 59.9981 32.0000 1.9888 1.9894 418.1136 418.2588 0.0217 -1.0000 -1.0000 1738434 1580422666.40 151.4990 59.9981 32.0000 1.9870 1.9876 418.2686 418.4137 0.0218 -1.0000 -1.0000 1738512 1580422666.50 151.4990 59.9981 32.0000 1.9867 1.9873 418.2027 418.3480 0.0218 -1.0000 -1.0000 1738574 1580422666.60 151.4990 59.9981 32.0000 1.9868 1.9874 418.2313 418.3761 0.0217 -1.0000 -1.0000 1738762 1580422666.70 151.4990 59.9981 32.0000 1.9871 1.9877 417.9446 418.0904 0.0219 -1.0000 -1.0000 1738840 1580422666.80 151.4990 59.9981 32.0000 1.9878 1.9884 417.9953 418.1411 0.0218 -1.0000 -1.0000 1738903 1580422666.90 151.4990 59.9981 32.0000 1.9873 1.9879 418.0420 418.1868 0.0217 -1.0000 -1.0000 1738965 1580422667.00 151.4949 59.9981 32.0000 1.9872 1.9878 418.2993 418.4446 0.0218 -1.0000 -1.0000 1739027 1580422667.10 151.4949 59.9981 32.0000 1.9872 1.9877 418.1593 418.3053 0.0219 -1.0000 -1.0000 1739527 1580422667.20 151.4949 59.9981 32.0000 1.9874 1.9880 418.1050 418.2503 0.0218 -1.0000 -1.0000 1739590 1580422667.30 151.4949 59.9981 32.0000 1.9873 1.9879 418.0310 418.1767 0.0218 -1.0000 -1.0000 1739653 1580422667.40 151.4949 59.9981 32.0000 1.9890 1.9895 418.0507 418.1965 0.0219 -1.0000 -1.0000 1739731 1580422667.50 151.4699 59.9981 32.0000 1.9881 1.9887 418.0675 418.2137 0.0219 -1.0000 -1.0000 1739793 1580422667.60 151.4699 59.9981 32.0000 1.9880 1.9885 418.2259 418.3712 0.0218 -1.0000 -1.0000 1740027 1580422667.70 151.4699 59.9981 32.0000 1.9874 1.9879 418.2600 418.4064 0.0220 -1.0000 -1.0000 1740106 1580422667.80 151.4699 59.9981 32.0000 1.9874 1.9879 418.1043 418.2501 0.0218 -1.0000 -1.0000 1740168 1580422667.90 151.4699 59.9981 32.0000 1.9881 1.9886 418.0012 418.1472 0.0220 -1.0000 -1.0000 1740231 1580422668.00 151.4819 59.9981 32.0000 1.9878 1.9884 418.1415 418.2880 0.0219 -1.0000 -1.0000 1740293 1580422668.10 151.4823 59.9981 32.0000 1.9872 1.9878 418.2362 418.3825 0.0220 -1.0000 -1.0000 1740543 1580422668.20 151.4823 59.9981 32.0000 1.9869 1.9875 418.2390 418.3852 0.0219 -1.0000 -1.0000 1740606 1580422668.30 151.4823 59.9981 32.0000 1.9873 1.9879 418.2280 418.3736 0.0220 -1.0000 -1.0000 1740684 1580422668.40 151.4823 59.9981 32.0000 1.9882 1.9887 418.0488 418.1949 0.0219 -1.0000 -1.0000 1740747 1580422668.50 151.4853 59.9981 32.0000 1.9875 1.9881 418.0915 418.2369 0.0219 -1.0000 -1.0000 1740809 1580422668.60 151.4958 59.9981 32.0000 1.9872 1.9877 418.1358 418.2823 0.0220 -1.0000 -1.0000 1741512 1580422668.70 151.4958 59.9981 32.0000 1.9866 1.9872 418.2217 418.3676 0.0219 -1.0000 -1.0000 1741574 1580422668.80 151.4958 59.9981 32.0000 1.9868 1.9874 418.2404 418.3865 0.0219 -1.0000 -1.0000 1741637 1580422668.90 151.4958 59.9981 32.0000 1.9869 1.9874 418.0708 418.2164 0.0218 -1.0000 -1.0000 1741715 1580422669.00 151.4958 59.9981 32.0000 1.9882 1.9888 418.0108 418.1570 0.0220 -1.0000 -1.0000 1741777 1580422669.10 151.5080 59.9981 32.0000 1.9877 1.9883 418.0992 418.2451 0.0219 -1.0000 -1.0000 1741840 1580422669.20 151.5353 59.9981 32.0000 1.9864 1.9869 418.1488 418.2949 0.0220 -1.0000 -1.0000 1741903 1580422669.30 151.5353 59.9981 32.0000 1.9870 1.9876 418.1932 418.3395 0.0219 -1.0000 -1.0000 1741965 1580422669.40 151.5353 59.9981 32.0000 1.9872 1.9877 418.1281 418.2737 0.0219 -1.0000 -1.0000 1742043 1580422669.50 151.5353 59.9981 32.0000 1.9874 1.9879 418.0361 418.1820 0.0219 -1.0000 -1.0000 1742106 1580422669.60 151.5353 59.9981 32.0000 1.9874 1.9880 417.9916 418.1372 0.0219 -1.0000 -1.0000 1742184 1580422669.70 151.5203 59.9985 32.0000 1.9873 1.9879 418.1208 418.2671 0.0220 -1.0000 -1.0000 1742247 1580422669.80 151.5203 59.9985 32.0000 1.9871 1.9877 418.1822 418.3284 0.0219 -1.0000 -1.0000 1742309 1580422669.90 151.5203 59.9985 32.0000 1.9864 1.9870 418.1992 418.3450 0.0219 -1.0000 -1.0000 1742371 1580422670.00 151.5203 59.9985 32.0000 1.9872 1.9878 418.1079 418.2544 0.0220 -1.0000 -1.0000 1742450 1580422670.10 151.5203 59.9985 32.0000 1.9883 1.9889 417.9756 418.1217 0.0218 -1.0000 -1.0000 1742512 1580422670.20 151.5203 59.9985 32.0000 1.9868 1.9874 418.1644 418.3094 0.0218 -1.0000 -1.0000 1742574 1580422670.30 151.5126 59.9985 32.0000 1.9867 1.9873 418.1800 418.3260 0.0219 -1.0000 -1.0000 1742653 1580422670.40 151.5099 59.9985 32.0000 1.9862 1.9867 418.1771 418.3239 0.0221 -1.0000 -1.0000 1742715 1580422670.50 151.5099 59.9985 32.0000 1.9874 1.9880 417.9853 418.1316 0.0219 -1.0000 -1.0000 1742777 1580422670.60 151.5099 59.9985 32.0000 1.9874 1.9880 418.0320 418.1780 0.0219 -1.0000 -1.0000 1742856 1580422670.70 151.5099 59.9985 32.0000 1.9873 1.9879 418.0226 418.1674 0.0217 -1.0000 -1.0000 1743621 1580422670.80 151.5099 59.9985 32.0000 1.9875 1.9880 418.1075 418.2542 0.0221 -1.0000 -1.0000 1743684 1580422670.90 151.5594 59.9985 32.0000 1.9870 1.9876 418.1404 418.2862 0.0219 -1.0000 -1.0000 1743747 1580422671.00 151.5594 59.9985 32.0000 1.9867 1.9872 418.1966 418.3424 0.0219 -1.0000 -1.0000 1743809 1580422671.10 151.5594 59.9985 32.0000 1.9865 1.9871 418.1992 418.3437 0.0217 -1.0000 -1.0000 1743887 1580422671.20 151.5594 59.9985 32.0000 1.9871 1.9877 417.9851 418.1301 0.0218 -1.0000 -1.0000 1743950 1580422671.30 151.5594 59.9985 32.0000 1.9871 1.9876 417.9466 418.0925 0.0220 -1.0000 -1.0000 1744012 1580422671.40 151.5068 59.9985 32.0000 1.9867 1.9872 418.0614 418.2072 0.0219 -1.0000 -1.0000 1744090 1580422671.50 151.5042 59.9985 32.0000 1.9863 1.9868 418.1638 418.3108 0.0220 -1.0000 -1.0000 1744153 1580422671.60 151.5042 59.9985 32.0000 1.9866 1.9872 418.1122 418.2585 0.0219 -1.0000 -1.0000 1744215 1580422671.70 151.5042 59.9985 32.0000 1.9871 1.9877 418.0877 418.2334 0.0219 -1.0000 -1.0000 1744277 1580422671.80 151.5042 59.9985 32.0000 1.9879 1.9885 418.0170 418.1625 0.0219 -1.0000 -1.0000 1744340 1580422671.90 151.5042 59.9985 32.0000 1.9879 1.9884 417.9822 418.1282 0.0219 -1.0000 -1.0000 1744403 1580422672.00 151.4974 59.9985 32.0000 1.9871 1.9876 418.1678 418.3124 0.0218 -1.0000 -1.0000 1744481 1580422672.10 151.4061 59.9985 32.0000 1.9871 1.9877 418.1330 418.2792 0.0220 -1.0000 -1.0000 1744543 1580422672.20 151.4061 59.9985 32.0000 1.9869 1.9874 418.2130 418.3588 0.0218 -1.0000 -1.0000 1744606 1580422672.30 151.4061 59.9985 32.0000 1.9876 1.9881 418.0173 418.1622 0.0219 -1.0000 -1.0000 1744684 1580422672.40 151.4061 59.9985 32.0000 1.9878 1.9884 417.9563 418.1036 0.0220 -1.0000 -1.0000 1744747 1580422672.50 151.4061 59.9985 32.0000 1.9877 1.9882 418.0793 418.2255 0.0220 -1.0000 -1.0000 1744809 1580422672.60 151.4061 59.9985 32.0000 1.9873 1.9879 418.2551 418.4006 0.0219 -1.0000 -1.0000 1744871 1580422672.70 151.4061 59.9985 32.0000 1.9869 1.9875 418.2545 418.4002 0.0218 -1.0000 -1.0000 1744997 1580422672.80 151.4061 59.9985 32.0000 1.9871 1.9877 418.1726 418.3186 0.0219 -1.0000 -1.0000 1745059 1580422672.90 151.4061 59.9985 32.0000 1.9868 1.9874 417.9601 418.1058 0.0219 -1.0000 -1.0000 1745153 1580422673.00 151.4061 59.9985 32.0000 1.9872 1.9877 418.0409 418.1864 0.0218 -1.0000 -1.0000 1745215 1580422673.10 151.4061 59.9985 32.0000 1.9873 1.9879 418.1009 418.2458 0.0217 -1.0000 -1.0000 1745293 1580422673.20 151.4468 59.9985 32.0000 1.9869 1.9874 418.1243 418.2693 0.0218 -1.0000 -1.0000 1745356 1580422673.30 151.5242 59.9985 32.0000 1.9869 1.9875 418.2414 418.3881 0.0221 -1.0000 -1.0000 1745824 1580422673.40 151.5242 59.9985 32.0000 1.9881 1.9886 417.9910 418.1365 0.0219 -1.0000 -1.0000 1745903 1580422673.50 151.5242 59.9985 32.0000 1.9885 1.9890 418.1066 418.2536 0.0220 -1.0000 -1.0000 1745965 1580422673.60 151.5242 59.9985 32.0000 1.9879 1.9884 418.0663 418.2118 0.0218 -1.0000 -1.0000 1746027 1580422673.70 151.5242 59.9985 32.0000 1.9870 1.9875 418.0663 418.2122 0.0219 -1.0000 -1.0000 1746106 1580422673.80 151.5056 59.9985 32.0000 1.9865 1.9871 418.1871 418.3333 0.0219 -1.0000 -1.0000 1746168 1580422673.90 151.5013 59.9985 32.0000 1.9868 1.9874 418.1766 418.3227 0.0219 -1.0000 -1.0000 1746231 1580422674.00 151.5013 59.9985 32.0000 1.9873 1.9879 418.1206 418.2666 0.0219 -1.0000 -1.0000 1746309 1580422674.10 151.5013 59.9985 32.0000 1.9873 1.9879 418.0411 418.1875 0.0220 -1.0000 -1.0000 1746371 1580422674.20 151.5013 59.9985 32.0000 1.9869 1.9874 418.0918 418.2378 0.0219 -1.0000 -1.0000 1746434 1580422674.30 151.5013 59.9985 32.0000 1.9870 1.9876 418.1426 418.2877 0.0218 -1.0000 -1.0000 1746527 1580422674.40 151.5916 59.9985 32.0000 1.9872 1.9878 418.1710 418.3167 0.0219 -1.0000 -1.0000 1746590 1580422674.50 151.5916 59.9985 32.0000 1.9865 1.9870 418.0805 418.2268 0.0219 -1.0000 -1.0000 1746653 1580422674.60 151.5916 59.9985 32.0000 1.9869 1.9875 418.0797 418.2253 0.0218 -1.0000 -1.0000 1746731 1580422674.70 151.5916 59.9985 32.0000 1.9868 1.9874 418.1044 418.2493 0.0218 -1.0000 -1.0000 1746793 1580422674.80 151.5916 59.9985 32.0000 1.9869 1.9875 418.1583 418.3041 0.0219 -1.0000 -1.0000 1747012 1580422674.90 151.5385 59.9976 32.0000 1.9874 1.9879 418.1651 418.3114 0.0220 -1.0000 -1.0000 1747090 1580422675.00 151.5385 59.9976 32.0000 1.9873 1.9879 418.1210 418.2658 0.0218 -1.0000 -1.0000 1747153 1580422675.10 151.5385 59.9976 32.0000 1.9878 1.9884 418.0254 418.1708 0.0218 -1.0000 -1.0000 1747231 1580422675.20 151.5385 59.9976 32.0000 1.9875 1.9880 417.9995 418.1449 0.0218 -1.0000 -1.0000 1747293 1580422675.30 151.5385 59.9976 32.0000 1.9870 1.9875 418.1304 418.2760 0.0219 -1.0000 -1.0000 1747512 1580422675.40 151.5383 59.9976 32.0000 1.9871 1.9876 418.2203 418.3652 0.0217 -1.0000 -1.0000 1747590 1580422675.50 151.5266 59.9976 32.0000 1.9862 1.9868 418.2017 418.3477 0.0219 -1.0000 -1.0000 1747653 1580422675.60 151.5266 59.9976 32.0000 1.9874 1.9880 418.2022 418.3486 0.0220 -1.0000 -1.0000 1747715 1580422675.70 151.5266 59.9976 32.0000 1.9876 1.9882 417.9696 418.1150 0.0218 -1.0000 -1.0000 1747793 1580422675.80 151.5266 59.9976 32.0000 1.9877 1.9883 417.8999 418.0468 0.0220 -1.0000 -1.0000 1748012 1580422675.90 151.5266 59.9976 32.0000 1.9873 1.9879 418.0950 418.2405 0.0219 -1.0000 -1.0000 1748074 1580422676.00 151.5382 59.9976 32.0000 1.9871 1.9876 418.1896 418.3353 0.0219 -1.0000 -1.0000 1748153 1580422676.10 151.5413 59.9976 32.0000 1.9867 1.9873 418.1010 418.2475 0.0220 -1.0000 -1.0000 1748200 1580422676.20 151.5413 59.9976 32.0000 1.9877 1.9883 418.0388 418.1853 0.0220 -1.0000 -1.0000 1748262 1580422676.30 151.5413 59.9976 32.0000 1.9881 1.9887 418.0140 418.1601 0.0219 -1.0000 -1.0000 1748762 1580422676.40 151.5413 59.9976 32.0000 1.9871 1.9876 418.0764 418.2218 0.0218 -1.0000 -1.0000 1748824 1580422676.50 151.5413 59.9976 32.0000 1.9868 1.9874 418.1902 418.3356 0.0218 -1.0000 -1.0000 1748887 1580422676.60 151.4992 59.9976 32.0000 1.9865 1.9871 418.2721 418.4172 0.0217 -1.0000 -1.0000 1748997 1580422676.70 151.4992 59.9976 32.0000 1.9873 1.9879 418.3232 418.4688 0.0219 -1.0000 -1.0000 1749059 1580422676.80 151.4992 59.9976 32.0000 1.9869 1.9875 418.0484 418.1944 0.0220 -1.0000 -1.0000 1749293 1580422676.90 151.4992 59.9976 32.0000 1.9868 1.9874 418.0827 418.2286 0.0218 -1.0000 -1.0000 1749371 1580422677.00 151.4992 59.9976 32.0000 1.9868 1.9874 418.3447 418.4898 0.0218 -1.0000 -1.0000 1749434 1580422677.10 151.5413 59.9976 32.0000 1.9875 1.9881 418.2290 418.3743 0.0218 -1.0000 -1.0000 1749512 1580422677.20 151.5413 59.9976 32.0000 1.9879 1.9885 418.1377 418.2839 0.0220 -1.0000 -1.0000 1749574 1580422677.30 151.5413 59.9976 32.0000 1.9879 1.9885 418.0345 418.1803 0.0218 -1.0000 -1.0000 1749747 1580422677.40 151.5413 59.9976 32.0000 1.9875 1.9881 418.0714 418.2162 0.0218 -1.0000 -1.0000 1749824 1580422677.50 151.5413 59.9976 32.0000 1.9865 1.9871 418.1754 418.3210 0.0219 -1.0000 -1.0000 1749887 1580422677.60 151.5276 59.9976 32.0000 1.9869 1.9874 418.1982 418.3448 0.0220 -1.0000 -1.0000 1749950 1580422677.70 151.5032 59.9976 32.0000 1.9874 1.9880 418.1621 418.3083 0.0219 -1.0000 -1.0000 1750027 1580422677.80 151.5032 59.9976 32.0000 1.9875 1.9881 418.0435 418.1890 0.0218 -1.0000 -1.0000 1750277 1580422677.90 151.5032 59.9976 32.0000 1.9875 1.9881 418.2255 418.3713 0.0219 -1.0000 -1.0000 1750340 1580422678.00 151.5032 59.9976 32.0000 1.9871 1.9877 418.2999 418.4465 0.0219 -1.0000 -1.0000 1750418 1580422678.10 151.5032 59.9976 32.0000 1.9870 1.9875 418.2439 418.3889 0.0217 -1.0000 -1.0000 1750481 1580422678.20 151.4366 59.9976 32.0000 1.9871 1.9877 418.1480 418.2932 0.0218 -1.0000 -1.0000 1750543 1580422678.30 151.4366 59.9976 32.0000 1.9874 1.9879 418.0902 418.2358 0.0219 -1.0000 -1.0000 1750840 1580422678.40 151.4366 59.9976 32.0000 1.9877 1.9882 418.0504 418.1965 0.0220 -1.0000 -1.0000 1750903 1580422678.50 151.4366 59.9976 32.0000 1.9872 1.9878 418.1572 418.3030 0.0219 -1.0000 -1.0000 1750965 1580422678.60 151.4366 59.9976 32.0000 1.9876 1.9881 418.1722 418.3188 0.0219 -1.0000 -1.0000 1751043 1580422678.70 151.4508 59.9976 32.0000 1.9874 1.9880 418.2327 418.3785 0.0219 -1.0000 -1.0000 1751106 1580422678.80 151.5026 59.9976 32.0000 1.9874 1.9880 418.1885 418.3335 0.0218 -1.0000 -1.0000 1751168 1580422678.90 151.5026 59.9976 32.0000 1.9875 1.9881 418.1053 418.2511 0.0219 -1.0000 -1.0000 1751246 1580422679.00 151.5026 59.9976 32.0000 1.9881 1.9887 418.0579 418.2042 0.0219 -1.0000 -1.0000 1751293 1580422679.10 151.5026 59.9976 32.0000 1.9878 1.9884 418.2317 418.3766 0.0217 -1.0000 -1.0000 1751371 1580422679.20 151.5026 59.9976 32.0000 1.9873 1.9879 418.2031 418.3480 0.0217 -1.0000 -1.0000 1751434 1580422679.30 151.5026 59.9976 32.0000 1.9868 1.9874 418.2694 418.4146 0.0218 -1.0000 -1.0000 1751496 1580422679.40 151.5571 59.9976 32.0000 1.9874 1.9880 418.0994 418.2450 0.0218 -1.0000 -1.0000 1751574 1580422679.50 151.5583 59.9976 32.0000 1.9882 1.9888 418.0331 418.1784 0.0219 -1.0000 -1.0000 1751637 1580422679.60 151.5583 59.9976 32.0000 1.9880 1.9886 417.9087 418.0550 0.0220 -1.0000 -1.0000 1751700 1580422679.70 151.5583 59.9976 32.0000 1.9879 1.9885 418.1501 418.2956 0.0218 -1.0000 -1.0000 1751762 1580422679.80 151.5583 59.9976 32.0000 1.9877 1.9883 418.3042 418.4494 0.0218 -1.0000 -1.0000 1751824 1580422679.90 151.5583 59.9976 32.0000 1.9873 1.9879 418.2326 418.3793 0.0221 -1.0000 -1.0000 1752324 1580422680.00 151.5564 59.9975 32.0000 1.9880 1.9886 418.0565 418.2027 0.0219 -1.0000 -1.0000 1752403 1580422680.10 151.5564 59.9975 32.0000 1.9878 1.9884 418.0929 418.2382 0.0218 -1.0000 -1.0000 1752465 1580422680.20 151.5564 59.9975 32.0000 1.9873 1.9879 418.1838 418.3289 0.0218 -1.0000 -1.0000 1752527 1580422680.30 151.5564 59.9975 32.0000 1.9869 1.9874 418.3371 418.4826 0.0218 -1.0000 -1.0000 1752590 1580422680.40 151.5564 59.9975 32.0000 1.9863 1.9869 418.2721 418.4179 0.0219 -1.0000 -1.0000 1752824 1580422680.50 151.5564 59.9975 32.0000 1.9872 1.9878 418.1870 418.3329 0.0219 -1.0000 -1.0000 1752887 1580422680.60 151.5459 59.9975 32.0000 1.9876 1.9881 418.0266 418.1718 0.0218 -1.0000 -1.0000 1752950 1580422680.70 151.5356 59.9975 32.0000 1.9872 1.9878 417.9967 418.1420 0.0218 -1.0000 -1.0000 1753012 1580422680.80 151.5356 59.9975 32.0000 1.9869 1.9875 418.1054 418.2510 0.0219 -1.0000 -1.0000 1753074 1580422680.90 151.5356 59.9975 32.0000 1.9865 1.9871 418.2353 418.3801 0.0217 -1.0000 -1.0000 1753324 1580422681.00 151.5356 59.9975 32.0000 1.9868 1.9873 418.2289 418.3742 0.0219 -1.0000 -1.0000 1753387 1580422681.10 151.5356 59.9975 32.0000 1.9868 1.9874 418.2501 418.3953 0.0218 -1.0000 -1.0000 1753450 1580422681.20 151.5216 59.9975 32.0000 1.9876 1.9882 418.0006 418.1461 0.0219 -1.0000 -1.0000 1753512 1580422681.30 151.5216 59.9975 32.0000 1.9864 1.9870 418.1431 418.2890 0.0219 -1.0000 -1.0000 1753574 1580422681.40 151.5216 59.9975 32.0000 1.9863 1.9869 418.2369 418.3821 0.0218 -1.0000 -1.0000 1753762 1580422681.50 151.5216 59.9975 32.0000 1.9871 1.9876 418.2280 418.3734 0.0219 -1.0000 -1.0000 1753824 1580422681.60 151.5216 59.9975 32.0000 1.9875 1.9881 418.1214 418.2674 0.0219 -1.0000 -1.0000 1753887 1580422681.70 151.4805 59.9975 32.0000 1.9875 1.9881 418.0418 418.1883 0.0220 -1.0000 -1.0000 1753965 1580422681.80 151.4688 59.9975 32.0000 1.9876 1.9882 418.0181 418.1632 0.0218 -1.0000 -1.0000 1754027 1580422681.90 151.4688 59.9975 32.0000 1.9877 1.9882 418.0499 418.1955 0.0218 -1.0000 -1.0000 1754309 1580422682.00 151.4688 59.9975 32.0000 1.9865 1.9871 418.1874 418.3336 0.0219 -1.0000 -1.0000 1754371 1580422682.10 151.4688 59.9975 32.0000 1.9863 1.9869 418.2094 418.3551 0.0219 -1.0000 -1.0000 1754450 1580422682.20 151.4688 59.9975 32.0000 1.9867 1.9873 418.2341 418.3805 0.0220 -1.0000 -1.0000 1754497 1580422682.30 151.4639 59.9975 32.0000 1.9875 1.9881 418.1048 418.2516 0.0220 -1.0000 -1.0000 1754574 1580422682.40 151.4639 59.9975 32.0000 1.9873 1.9879 417.9315 418.0775 0.0219 -1.0000 -1.0000 1754809 1580422682.50 151.4639 59.9975 32.0000 1.9874 1.9880 418.1341 418.2799 0.0219 -1.0000 -1.0000 1754871 1580422682.60 151.4639 59.9975 32.0000 1.9868 1.9874 418.2538 418.4004 0.0219 -1.0000 -1.0000 1754934 1580422682.70 151.4639 59.9975 32.0000 1.9880 1.9886 418.1723 418.3177 0.0219 -1.0000 -1.0000 1754997 1580422682.80 151.4639 59.9975 32.0000 1.9876 1.9882 418.2001 418.3467 0.0220 -1.0000 -1.0000 1755059 1580422682.90 151.4196 59.9975 32.0000 1.9877 1.9883 418.0390 418.1861 0.0221 -1.0000 -1.0000 1755340 1580422683.00 151.4196 59.9975 32.0000 1.9872 1.9878 417.9743 418.1203 0.0219 -1.0000 -1.0000 1755403 1580422683.10 151.4196 59.9975 32.0000 1.9866 1.9871 418.0979 418.2440 0.0220 -1.0000 -1.0000 1755481 1580422683.20 151.4196 59.9975 32.0000 1.9872 1.9877 418.1515 418.2972 0.0219 -1.0000 -1.0000 1755527 1580422683.30 151.4196 59.9975 32.0000 1.9872 1.9878 418.2322 418.3781 0.0219 -1.0000 -1.0000 1755590 1580422683.40 151.4729 59.9975 32.0000 1.9866 1.9871 418.2663 418.4112 0.0218 -1.0000 -1.0000 1755668 1580422683.50 151.4729 59.9975 32.0000 1.9874 1.9880 418.0110 418.1577 0.0220 -1.0000 -1.0000 1756012 1580422683.60 151.4729 59.9975 32.0000 1.9873 1.9878 418.0372 418.1829 0.0219 -1.0000 -1.0000 1756074 1580422683.70 151.4729 59.9975 32.0000 1.9876 1.9882 418.0948 418.2399 0.0218 -1.0000 -1.0000 1756137 1580422683.80 151.4729 59.9975 32.0000 1.9870 1.9876 418.2553 418.4008 0.0219 -1.0000 -1.0000 1756200 1580422683.90 151.5082 59.9975 32.0000 1.9863 1.9869 418.1928 418.3389 0.0219 -1.0000 -1.0000 1756262 1580422684.00 151.5155 59.9975 32.0000 1.9872 1.9878 418.0600 418.2057 0.0219 -1.0000 -1.0000 1756574 1580422684.10 151.5155 59.9975 32.0000 1.9881 1.9887 418.1106 418.2573 0.0220 -1.0000 -1.0000 1756637 1580422684.20 151.5155 59.9975 32.0000 1.9876 1.9882 418.0440 418.1900 0.0219 -1.0000 -1.0000 1756700 1580422684.30 151.5155 59.9975 32.0000 1.9868 1.9874 418.1626 418.3086 0.0219 -1.0000 -1.0000 1756778 1580422684.40 151.5155 59.9975 32.0000 1.9870 1.9876 418.2951 418.4412 0.0219 -1.0000 -1.0000 1756840 1580422684.50 151.5056 59.9975 32.0000 1.9867 1.9873 418.2510 418.3971 0.0219 -1.0000 -1.0000 1757074 1580422684.60 151.5056 59.9975 32.0000 1.9870 1.9876 418.1143 418.2600 0.0218 -1.0000 -1.0000 1757153 1580422684.70 151.5056 59.9975 32.0000 1.9879 1.9885 418.0691 418.2145 0.0219 -1.0000 -1.0000 1757215 1580422684.80 151.5056 59.9975 32.0000 1.9869 1.9875 418.1155 418.2616 0.0219 -1.0000 -1.0000 1757277 1580422684.90 151.5056 59.9975 32.0000 1.9867 1.9873 418.2212 418.3668 0.0218 -1.0000 -1.0000 1757356 1580422685.00 151.5635 59.9971 32.0000 1.9873 1.9879 418.1814 418.3267 0.0218 -1.0000 -1.0000 1757418 1580422685.10 151.5674 59.9971 32.0000 1.9878 1.9884 418.1224 418.2676 0.0217 -1.0000 -1.0000 1757496 1580422685.20 151.5674 59.9971 32.0000 1.9878 1.9884 417.9743 418.1194 0.0218 -1.0000 -1.0000 1757574 1580422685.30 151.5674 59.9971 32.0000 1.9867 1.9873 418.0737 418.2194 0.0219 -1.0000 -1.0000 1757637 1580422685.40 151.5674 59.9971 32.0000 1.9866 1.9872 418.2813 418.4270 0.0218 -1.0000 -1.0000 1757699 1580422685.50 151.5674 59.9971 32.0000 1.9869 1.9874 418.1722 418.3171 0.0218 -1.0000 -1.0000 1757762 1580422685.60 151.5632 59.9971 32.0000 1.9866 1.9871 418.0555 418.2016 0.0219 -1.0000 -1.0000 1757824 1580422685.70 151.5632 59.9971 32.0000 1.9871 1.9877 418.0798 418.2259 0.0219 -1.0000 -1.0000 1757903 1580422685.80 151.5632 59.9971 32.0000 1.9872 1.9877 418.1929 418.3386 0.0218 -1.0000 -1.0000 1757965 1580422685.90 151.5632 59.9971 32.0000 1.9869 1.9875 418.1710 418.3176 0.0219 -1.0000 -1.0000 1758027 1580422686.00 151.5632 59.9971 32.0000 1.9868 1.9874 418.0711 418.2166 0.0219 -1.0000 -1.0000 1758309 1580422686.10 151.5632 59.9971 32.0000 1.9877 1.9882 417.9925 418.1380 0.0218 -1.0000 -1.0000 1758371 1580422686.20 151.4930 59.9971 32.0000 1.9869 1.9875 417.9578 418.1031 0.0218 -1.0000 -1.0000 1758434 1580422686.30 151.4930 59.9971 32.0000 1.9866 1.9872 418.0931 418.2390 0.0220 -1.0000 -1.0000 1758512 1580422686.40 151.4930 59.9971 32.0000 1.9867 1.9873 418.2226 418.3689 0.0219 -1.0000 -1.0000 1758574 1580422686.50 151.4930 59.9971 32.0000 1.9865 1.9871 418.2513 418.3969 0.0219 -1.0000 -1.0000 1758637 1580422686.60 151.4930 59.9971 32.0000 1.9875 1.9881 418.1139 418.2600 0.0219 -1.0000 -1.0000 1759043 1580422686.70 151.5031 59.9971 32.0000 1.9873 1.9879 418.0671 418.2124 0.0218 -1.0000 -1.0000 1759106 1580422686.80 151.5031 59.9971 32.0000 1.9879 1.9884 417.9856 418.1318 0.0219 -1.0000 -1.0000 1759168 1580422686.90 151.5031 59.9971 32.0000 1.9871 1.9876 418.3012 418.4469 0.0219 -1.0000 -1.0000 1759231 1580422687.00 151.5031 59.9971 32.0000 1.9867 1.9873 418.2305 418.3760 0.0218 -1.0000 -1.0000 1759293 1580422687.10 151.5031 59.9971 32.0000 1.9872 1.9878 418.0495 418.1940 0.0218 -1.0000 -1.0000 1759527 1580422687.20 151.5031 59.9971 32.0000 1.9868 1.9874 417.9853 418.1313 0.0219 -1.0000 -1.0000 1759590 1580422687.30 151.5031 59.9971 32.0000 1.9867 1.9872 418.0161 418.1611 0.0218 -1.0000 -1.0000 1759653 1580422687.40 151.4784 59.9971 32.0000 1.9870 1.9875 418.1440 418.2898 0.0219 -1.0000 -1.0000 1759731 1580422687.50 151.4147 59.9971 32.0000 1.9865 1.9870 418.1494 418.2958 0.0220 -1.0000 -1.0000 1759793 1580422687.60 151.4147 59.9971 32.0000 1.9868 1.9874 418.1476 418.2941 0.0220 -1.0000 -1.0000 1800028 1580422687.70 151.4147 59.9971 32.0000 1.9878 1.9884 418.0517 418.1967 0.0217 -1.0000 -1.0000 1800106 1580422687.80 151.4363 59.9971 32.0000 1.9873 1.9878 417.9610 418.1057 0.0217 -1.0000 -1.0000 1800184 1580422687.90 151.4363 59.9971 32.0000 1.9880 1.9886 418.0569 418.2021 0.0218 -1.0000 -1.0000 1800246 1580422688.00 151.4363 59.9971 32.0000 1.9874 1.9880 418.3312 418.4771 0.0218 -1.0000 -1.0000 1800309 1580422688.10 151.4363 59.9971 32.0000 1.9869 1.9875 418.2289 418.3747 0.0219 -1.0000 -1.0000 1800543 1580422688.20 151.4363 59.9971 32.0000 1.9871 1.9876 418.1257 418.2714 0.0219 -1.0000 -1.0000 1800606 1580422688.30 151.4662 59.9971 32.0000 1.9875 1.9881 417.9713 418.1169 0.0219 -1.0000 -1.0000 1800668 1580422688.40 151.4861 59.9971 32.0000 1.9881 1.9886 417.9895 418.1355 0.0219 -1.0000 -1.0000 1800731 1580422688.50 151.4861 59.9971 32.0000 1.9875 1.9881 418.1401 418.2860 0.0219 -1.0000 -1.0000 1800793 1580422688.60 151.4861 59.9971 32.0000 1.9872 1.9878 418.3055 418.4513 0.0219 -1.0000 -1.0000 1800871 1580422688.70 151.4861 59.9971 32.0000 1.9880 1.9886 418.2656 418.4108 0.0218 -1.0000 -1.0000 1800934 1580422688.80 151.4861 59.9971 32.0000 1.9880 1.9885 418.0693 418.2161 0.0220 -1.0000 -1.0000 1800996 1580422688.90 151.5388 59.9971 32.0000 1.9882 1.9887 417.9684 418.1144 0.0219 -1.0000 -1.0000 1801074 1580422689.00 151.5388 59.9971 32.0000 1.9880 1.9886 418.0584 418.2034 0.0218 -1.0000 -1.0000 1801137 1580422689.10 151.5388 59.9971 32.0000 1.9878 1.9884 418.2106 418.3563 0.0219 -1.0000 -1.0000 1801574 1580422689.20 151.5388 59.9971 32.0000 1.9872 1.9878 418.1964 418.3415 0.0217 -1.0000 -1.0000 1801637 1580422689.30 151.5388 59.9971 32.0000 1.9871 1.9876 418.0578 418.2029 0.0218 -1.0000 -1.0000 1801699 1580422689.40 151.5346 59.9971 32.0000 1.9871 1.9876 417.9920 418.1379 0.0219 -1.0000 -1.0000 1801777 1580422689.50 151.4999 59.9971 32.0000 1.9873 1.9879 418.0053 418.1507 0.0218 -1.0000 -1.0000 1801840 1580422689.60 151.4999 59.9971 32.0000 1.9873 1.9878 418.0687 418.2142 0.0218 -1.0000 -1.0000 1801903 1580422689.70 151.4999 59.9971 32.0000 1.9869 1.9874 418.1786 418.3236 0.0218 -1.0000 -1.0000 1802153 1580422689.80 151.4999 59.9971 32.0000 1.9867 1.9872 418.1300 418.2753 0.0219 -1.0000 -1.0000 1802215 1580422689.90 151.4999 59.9971 32.0000 1.9872 1.9878 418.0546 418.2003 0.0218 -1.0000 -1.0000 1802278 1580422690.00 151.5555 59.9969 32.0000 1.9880 1.9885 417.9634 418.1085 0.0217 -1.0000 -1.0000 1802340 1580422690.10 151.5555 59.9969 32.0000 1.9878 1.9883 417.9373 418.0821 0.0218 -1.0000 -1.0000 1802403 1580422690.20 151.5555 59.9969 32.0000 1.9871 1.9876 418.1585 418.3042 0.0219 -1.0000 -1.0000 1802590 1580422690.30 151.5555 59.9969 32.0000 1.9869 1.9874 418.2022 418.3488 0.0219 -1.0000 -1.0000 1802668 1580422690.40 151.5555 59.9969 32.0000 1.9866 1.9872 418.2098 418.3546 0.0218 -1.0000 -1.0000 1802731 1580422690.50 151.5555 59.9969 32.0000 1.9880 1.9886 418.0301 418.1756 0.0219 -1.0000 -1.0000 1802793 1580422690.60 151.5500 59.9969 32.0000 1.9876 1.9882 418.0028 418.1492 0.0220 -1.0000 -1.0000 1802871 1580422690.70 151.5500 59.9969 32.0000 1.9870 1.9876 418.0758 418.2214 0.0219 -1.0000 -1.0000 1803043 1580422690.80 151.5500 59.9969 32.0000 1.9869 1.9875 418.2128 418.3578 0.0217 -1.0000 -1.0000 1803106 1580422690.90 151.5500 59.9969 32.0000 1.9873 1.9879 418.2239 418.3691 0.0218 -1.0000 -1.0000 1803184 1580422691.00 151.5500 59.9969 32.0000 1.9878 1.9884 418.0543 418.2005 0.0219 -1.0000 -1.0000 1803247 1580422691.10 151.5053 59.9969 32.0000 1.9881 1.9887 418.0061 418.1517 0.0219 -1.0000 -1.0000 1803324 1580422691.20 151.5053 59.9969 32.0000 1.9875 1.9880 418.0606 418.2052 0.0218 -1.0000 -1.0000 1803543 1580422691.30 151.5053 59.9969 32.0000 1.9867 1.9872 418.1141 418.2603 0.0219 -1.0000 -1.0000 1803606 1580422691.40 151.5053 59.9969 32.0000 1.9869 1.9875 418.0437 418.1899 0.0219 -1.0000 -1.0000 1803684 1580422691.50 151.5053 59.9969 32.0000 1.9878 1.9883 418.0000 418.1456 0.0219 -1.0000 -1.0000 1803747 1580422691.60 151.5053 59.9969 32.0000 1.9877 1.9883 418.0575 418.2039 0.0219 -1.0000 -1.0000 1803809 1580422691.70 151.5080 59.9969 32.0000 1.9873 1.9879 418.1525 418.2980 0.0218 -1.0000 -1.0000 1803887 1580422691.80 151.5080 59.9969 32.0000 1.9862 1.9868 418.1627 418.3088 0.0220 -1.0000 -1.0000 1804309 1580422691.90 151.5080 59.9969 32.0000 1.9869 1.9874 418.1895 418.3353 0.0219 -1.0000 -1.0000 1804371 1580422692.00 151.5080 59.9969 32.0000 1.9873 1.9879 418.0745 418.2204 0.0219 -1.0000 -1.0000 1804450 1580422692.10 151.5080 59.9969 32.0000 1.9880 1.9886 417.9605 418.1063 0.0219 -1.0000 -1.0000 1804512 1580422692.20 151.5039 59.9969 32.0000 1.9873 1.9879 418.1182 418.2634 0.0218 -1.0000 -1.0000 1804574 1580422692.30 151.4913 59.9969 32.0000 1.9872 1.9878 418.1805 418.3259 0.0218 -1.0000 -1.0000 1804824 1580422692.40 151.4913 59.9969 32.0000 1.9876 1.9882 418.2129 418.3592 0.0220 -1.0000 -1.0000 1804887 1580422692.50 151.4913 59.9969 32.0000 1.9882 1.9887 418.0521 418.1985 0.0219 -1.0000 -1.0000 1804950 1580422692.60 151.4913 59.9969 32.0000 1.9879 1.9884 417.9406 418.0855 0.0218 -1.0000 -1.0000 1805027 1580422692.70 151.4913 59.9969 32.0000 1.9876 1.9882 418.0320 418.1773 0.0218 -1.0000 -1.0000 1805090 1580422692.80 151.4392 59.9969 32.0000 1.9867 1.9872 418.1827 418.3289 0.0219 -1.0000 -1.0000 1805153 1580422692.90 151.4392 59.9969 32.0000 1.9865 1.9871 418.1992 418.3454 0.0220 -1.0000 -1.0000 1805278 1580422693.00 151.4392 59.9969 32.0000 1.9875 1.9881 418.0791 418.2249 0.0218 -1.0000 -1.0000 1805340 1580422693.10 151.4392 59.9969 32.0000 1.9874 1.9880 418.1223 418.2676 0.0218 -1.0000 -1.0000 1805418 1580422693.20 151.4392 59.9969 32.0000 1.9885 1.9891 417.9961 418.1418 0.0219 -1.0000 -1.0000 1805481 1580422693.30 151.4391 59.9969 32.0000 1.9876 1.9881 417.9913 418.1364 0.0218 -1.0000 -1.0000 1805543 1580422693.40 151.4389 59.9969 32.0000 1.9871 1.9877 418.2562 418.4016 0.0218 -1.0000 -1.0000 1805606 1580422693.50 151.4389 59.9969 32.0000 1.9873 1.9879 418.2152 418.3605 0.0218 -1.0000 -1.0000 1805715 1580422693.60 151.4389 59.9969 32.0000 1.9873 1.9879 418.1091 418.2547 0.0218 -1.0000 -1.0000 1805778 1580422693.70 151.4389 59.9969 32.0000 1.9880 1.9886 418.0046 418.1503 0.0219 -1.0000 -1.0000 1805840 1580422693.80 151.4389 59.9969 32.0000 1.9879 1.9884 418.0446 418.1898 0.0217 -1.0000 -1.0000 1806027 1580422693.90 151.4841 59.9969 32.0000 1.9874 1.9879 418.0964 418.2414 0.0218 -1.0000 -1.0000 1806090 1580422694.00 151.4841 59.9969 32.0000 1.9874 1.9880 418.2000 418.3467 0.0220 -1.0000 -1.0000 1806168 1580422694.10 151.4841 59.9969 32.0000 1.9874 1.9880 418.2535 418.3992 0.0218 -1.0000 -1.0000 1806231 1580422694.20 151.4841 59.9969 32.0000 1.9873 1.9879 418.2799 418.4263 0.0220 -1.0000 -1.0000 1806293 1580422694.30 151.4841 59.9969 32.0000 1.9870 1.9876 418.0848 418.2305 0.0218 -1.0000 -1.0000 1807184 1580422694.40 151.4841 59.9969 32.0000 1.9878 1.9884 418.0198 418.1655 0.0219 -1.0000 -1.0000 1807247 1580422694.50 151.5512 59.9969 32.0000 1.9878 1.9884 418.0106 418.1564 0.0219 -1.0000 -1.0000 1807309 1580422694.60 151.5512 59.9969 32.0000 1.9874 1.9880 418.0667 418.2126 0.0219 -1.0000 -1.0000 1807387 1580422694.70 151.5512 59.9969 32.0000 1.9870 1.9875 418.1229 418.2688 0.0219 -1.0000 -1.0000 1807450 1580422694.80 151.5512 59.9969 32.0000 1.9874 1.9879 418.0427 418.1887 0.0219 -1.0000 -1.0000 1807512 1580422694.90 151.5512 59.9969 32.0000 1.9873 1.9878 418.0010 418.1457 0.0218 -1.0000 -1.0000 1807590 1580422695.00 151.5514 59.9969 32.0000 1.9872 1.9878 418.0742 418.2217 0.0223 -1.0000 -1.0000 1807668 1580422695.10 151.5581 59.9969 32.0000 1.9866 1.9871 418.2347 418.3814 0.0220 -1.0000 -1.0000 1807731 1580422695.20 151.5581 59.9969 32.0000 1.9868 1.9874 418.2345 418.3798 0.0217 -1.0000 -1.0000 1807793 1580422695.30 151.5581 59.9969 32.0000 1.9871 1.9876 418.1620 418.3073 0.0218 -1.0000 -1.0000 1807856 1580422695.40 151.5581 59.9969 32.0000 1.9877 1.9883 418.0744 418.2200 0.0219 -1.0000 -1.0000 1807934 1580422695.50 151.5581 59.9969 32.0000 1.9876 1.9882 417.9551 418.1013 0.0220 -1.0000 -1.0000 1807997 1580422695.60 151.5020 59.9969 32.0000 1.9875 1.9880 418.0762 418.2221 0.0219 -1.0000 -1.0000 1808059 1580422695.70 151.5020 59.9969 32.0000 1.9872 1.9878 418.0817 418.2274 0.0218 -1.0000 -1.0000 1808137 1580422695.80 151.5020 59.9969 32.0000 1.9869 1.9875 418.0924 418.2376 0.0218 -1.0000 -1.0000 1808200 1580422695.90 151.5020 59.9969 32.0000 1.9876 1.9882 418.0029 418.1485 0.0219 -1.0000 -1.0000 1808793 1580422696.00 151.5020 59.9969 32.0000 1.9881 1.9886 417.9480 418.0941 0.0219 -1.0000 -1.0000 1808856 1580422696.10 151.5020 59.9969 32.0000 1.9867 1.9872 417.9478 418.0934 0.0219 -1.0000 -1.0000 1808934 1580422696.20 151.5020 59.9969 32.0000 1.9865 1.9870 418.0826 418.2282 0.0219 -1.0000 -1.0000 1808997 1580422696.30 151.5020 59.9969 32.0000 1.9866 1.9871 418.1554 418.3012 0.0219 -1.0000 -1.0000 1809059 1580422696.40 151.5020 59.9969 32.0000 1.9875 1.9880 418.0908 418.2369 0.0220 -1.0000 -1.0000 1809121 1580422696.50 151.5020 59.9969 32.0000 1.9881 1.9886 417.9432 418.0900 0.0220 -1.0000 -1.0000 1809184 1580422696.60 151.5000 59.9969 32.0000 1.9876 1.9882 417.8848 418.0310 0.0220 -1.0000 -1.0000 1809262 1580422696.70 151.4544 59.9969 32.0000 1.9874 1.9880 418.0254 418.1728 0.0221 -1.0000 -1.0000 1809324 1580422696.80 151.4544 59.9969 32.0000 1.9871 1.9877 418.0373 418.1829 0.0219 -1.0000 -1.0000 1809387 1580422696.90 151.4544 59.9969 32.0000 1.9862 1.9868 418.1069 418.2524 0.0218 -1.0000 -1.0000 1809527 1580422697.00 151.4544 59.9969 32.0000 1.9876 1.9882 418.1088 418.2544 0.0219 -1.0000 -1.0000 1809590 1580422697.10 151.4544 59.9969 32.0000 1.9873 1.9879 418.0270 418.1725 0.0219 -1.0000 -1.0000 1809668 1580422697.20 151.4544 59.9969 32.0000 1.9875 1.9880 418.0231 418.1689 0.0219 -1.0000 -1.0000 1809731 1580422697.30 151.4395 59.9969 32.0000 1.9871 1.9877 418.0712 418.2167 0.0218 -1.0000 -1.0000 1809793 1580422697.40 151.4390 59.9969 32.0000 1.9865 1.9871 418.3221 418.4675 0.0218 -1.0000 -1.0000 1809856 1580422697.50 151.4390 59.9969 32.0000 1.9877 1.9883 418.2059 418.3509 0.0219 -1.0000 -1.0000 1809934 1580422697.60 151.4390 59.9969 32.0000 1.9879 1.9884 418.0557 418.2018 0.0219 -1.0000 -1.0000 1809981 1580422697.70 151.4390 59.9969 32.0000 1.9874 1.9880 417.9144 418.0597 0.0219 -1.0000 -1.0000 1810059 1580422697.80 151.4390 59.9969 32.0000 1.9878 1.9883 418.0505 418.1973 0.0220 -1.0000 -1.0000 1810121 1580422697.90 151.4390 59.9969 32.0000 1.9869 1.9875 418.0602 418.2055 0.0218 -1.0000 -1.0000 1810184 1580422698.00 151.4390 59.9969 32.0000 1.9864 1.9869 418.1608 418.3064 0.0218 -1.0000 -1.0000 1810262 1580422698.10 151.4390 59.9969 32.0000 1.9875 1.9881 418.0102 418.1554 0.0218 -1.0000 -1.0000 1810324 1580422698.20 151.4390 59.9969 32.0000 1.9875 1.9880 417.9553 418.1008 0.0219 -1.0000 -1.0000 1810387 1580422698.30 151.4390 59.9969 32.0000 1.9883 1.9889 417.9814 418.1270 0.0219 -1.0000 -1.0000 1810465 1580422698.40 151.4651 59.9969 32.0000 1.9872 1.9878 418.0511 418.1973 0.0220 -1.0000 -1.0000 1810559 1580422698.50 151.4947 59.9969 32.0000 1.9873 1.9879 418.1497 418.2956 0.0219 -1.0000 -1.0000 1810621 1580422698.60 151.4947 59.9969 32.0000 1.9871 1.9876 418.2453 418.3920 0.0220 -1.0000 -1.0000 1810684 1580422698.70 151.4947 59.9969 32.0000 1.9863 1.9869 418.2169 418.3629 0.0219 -1.0000 -1.0000 1810747 1580422698.80 151.4947 59.9969 32.0000 1.9877 1.9883 418.0525 418.1979 0.0218 -1.0000 -1.0000 1810809 1580422698.90 151.4947 59.9969 32.0000 1.9885 1.9891 417.9030 418.0496 0.0220 -1.0000 -1.0000 1810887 1580422699.00 151.4947 59.9969 32.0000 1.9872 1.9878 417.9927 418.1387 0.0219 -1.0000 -1.0000 1811059 1580422699.10 151.5030 59.9969 32.0000 1.9868 1.9874 418.0625 418.2085 0.0219 -1.0000 -1.0000 1811137 1580422699.20 151.5069 59.9969 32.0000 1.9875 1.9881 418.0844 418.2297 0.0218 -1.0000 -1.0000 1811200 1580422699.30 151.5069 59.9969 32.0000 1.9877 1.9883 418.0104 418.1566 0.0220 -1.0000 -1.0000 1811262 1580422699.40 151.5069 59.9969 32.0000 1.9879 1.9885 417.9297 418.0756 0.0219 -1.0000 -1.0000 1811324 1580422699.50 151.5069 59.9969 32.0000 1.9871 1.9877 417.9850 418.1310 0.0219 -1.0000 -1.0000 1811574 1580422699.60 151.5069 59.9969 32.0000 1.9870 1.9876 418.1512 418.2969 0.0219 -1.0000 -1.0000 1811637 1580422699.70 151.5303 59.9978 32.0000 1.9874 1.9879 418.1752 418.3204 0.0218 -1.0000 -1.0000 1811700 1580422699.80 151.5303 59.9978 32.0000 1.9875 1.9881 418.1594 418.3050 0.0219 -1.0000 -1.0000 1811762 1580422699.90 151.5303 59.9978 32.0000 1.9873 1.9879 418.0280 418.1740 0.0219 -1.0000 -1.0000 1811824 1580422700.00 151.5303 59.9978 32.0000 1.9873 1.9878 417.9813 418.1272 0.0219 -1.0000 -1.0000 1812324 1580422700.10 151.5303 59.9978 32.0000 1.9876 1.9882 418.0224 418.1675 0.0218 -1.0000 -1.0000 1812387 1580422700.20 151.5303 59.9978 32.0000 1.9868 1.9873 418.1524 418.2979 0.0219 -1.0000 -1.0000 1812450 1580422700.30 151.5303 59.9978 32.0000 1.9871 1.9877 418.0074 418.1530 0.0219 -1.0000 -1.0000 1812512 1580422700.40 151.5303 59.9978 32.0000 1.9875 1.9881 417.9332 418.0789 0.0219 -1.0000 -1.0000 1812590 1580422700.50 151.5303 59.9978 32.0000 1.9872 1.9878 418.0288 418.1753 0.0221 -1.0000 -1.0000 1812809 1580422700.60 151.5303 59.9978 32.0000 1.9871 1.9877 418.0925 418.2388 0.0219 -1.0000 -1.0000 1812887 1580422700.70 151.5303 59.9978 32.0000 1.9871 1.9877 418.1722 418.3175 0.0218 -1.0000 -1.0000 1812950 1580422700.80 151.5303 59.9978 32.0000 1.9870 1.9876 418.0742 418.2199 0.0218 -1.0000 -1.0000 1813012 1580422700.90 151.5535 59.9978 32.0000 1.9883 1.9889 418.0277 418.1729 0.0218 -1.0000 -1.0000 1813074 1580422701.00 151.5535 59.9978 32.0000 1.9873 1.9879 417.9482 418.0937 0.0218 -1.0000 -1.0000 1813262 1580422701.10 151.5535 59.9978 32.0000 1.9874 1.9880 418.0912 418.2365 0.0218 -1.0000 -1.0000 1813340 1580422701.20 151.5535 59.9978 32.0000 1.9870 1.9876 418.1932 418.3399 0.0221 -1.0000 -1.0000 1813403 1580422701.30 151.4831 59.9978 32.0000 1.9868 1.9874 418.0890 418.2349 0.0219 -1.0000 -1.0000 1813465 1580422701.40 151.5110 59.9978 32.0000 1.9879 1.9885 418.0765 418.2226 0.0219 -1.0000 -1.0000 1813527 1580422701.50 151.5110 59.9978 32.0000 1.9874 1.9879 418.0538 418.1992 0.0218 -1.0000 -1.0000 1813777 1580422701.60 151.5110 59.9978 32.0000 1.9871 1.9877 418.1970 418.3426 0.0219 -1.0000 -1.0000 1813824 1580422701.70 151.5110 59.9978 32.0000 1.9875 1.9880 418.1852 418.3312 0.0219 -1.0000 -1.0000 1813903 1580422701.80 151.5110 59.9978 32.0000 1.9882 1.9888 418.0447 418.1907 0.0219 -1.0000 -1.0000 1813965 1580422701.90 151.4939 59.9978 32.0000 1.9883 1.9889 417.9115 418.0578 0.0219 -1.0000 -1.0000 1814028 1580422702.00 151.4876 59.9978 32.0000 1.9879 1.9885 418.0997 418.2449 0.0218 -1.0000 -1.0000 1814778 1580422702.10 151.4876 59.9978 32.0000 1.9870 1.9876 418.1717 418.3176 0.0219 -1.0000 -1.0000 1814840 1580422702.20 151.4876 59.9978 32.0000 1.9876 1.9882 418.0846 418.2306 0.0219 -1.0000 -1.0000 1814903 1580422702.30 151.4876 59.9978 32.0000 1.9881 1.9887 418.1283 418.2741 0.0218 -1.0000 -1.0000 1814965 1580422702.40 151.4876 59.9978 32.0000 1.9882 1.9888 418.0237 418.1690 0.0218 -1.0000 -1.0000 1815043 1580422702.50 151.5204 59.9978 32.0000 1.9880 1.9885 417.9597 418.1049 0.0218 -1.0000 -1.0000 1815090 1580422702.60 151.5204 59.9978 32.0000 1.9869 1.9875 418.2044 418.3497 0.0218 -1.0000 -1.0000 1815168 1580422702.70 151.5204 59.9978 32.0000 1.9875 1.9881 418.2136 418.3599 0.0220 -1.0000 -1.0000 1815231 1580422702.80 151.5204 59.9978 32.0000 1.9881 1.9887 418.0131 418.1595 0.0220 -1.0000 -1.0000 1815293 1580422702.90 151.5204 59.9978 32.0000 1.9874 1.9880 417.9545 418.1012 0.0220 -1.0000 -1.0000 1815371 1580422703.00 151.5298 59.9978 32.0000 1.9881 1.9887 418.0808 418.2273 0.0220 -1.0000 -1.0000 1815434 1580422703.10 151.5312 59.9978 32.0000 1.9868 1.9873 418.2206 418.3668 0.0219 -1.0000 -1.0000 1815512 1580422703.20 151.5312 59.9978 32.0000 1.9871 1.9876 418.2641 418.4100 0.0219 -1.0000 -1.0000 1815574 1580422703.30 151.5312 59.9978 32.0000 1.9870 1.9876 418.1758 418.3216 0.0219 -1.0000 -1.0000 1815637 1580422703.40 151.5312 59.9978 32.0000 1.9884 1.9890 418.0892 418.2350 0.0218 -1.0000 -1.0000 1815700 1580422703.50 151.5312 59.9978 32.0000 1.9889 1.9894 417.9704 418.1150 0.0217 -1.0000 -1.0000 1815762 1580422703.60 151.5315 59.9978 32.0000 1.9876 1.9882 417.9619 418.1066 0.0218 -1.0000 -1.0000 1815824 1580422703.70 151.5315 59.9978 32.0000 1.9868 1.9874 418.1403 418.2860 0.0219 -1.0000 -1.0000 1815903 1580422703.80 151.5315 59.9978 32.0000 1.9867 1.9872 418.2062 418.3520 0.0219 -1.0000 -1.0000 1815965 1580422703.90 151.5315 59.9978 32.0000 1.9876 1.9881 418.1605 418.3062 0.0219 -1.0000 -1.0000 1816027 1580422704.00 151.5315 59.9978 32.0000 1.9874 1.9880 418.0230 418.1699 0.0220 -1.0000 -1.0000 1816106 1580422704.10 151.5315 59.9978 32.0000 1.9868 1.9874 417.9310 418.0762 0.0219 -1.0000 -1.0000 1816168 1580422704.20 151.5590 59.9978 32.0000 1.9873 1.9879 417.9940 418.1390 0.0218 -1.0000 -1.0000 1816231 1580422704.30 151.5590 59.9978 32.0000 1.9865 1.9871 418.1155 418.2619 0.0220 -1.0000 -1.0000 1816309 1580422704.40 151.5590 59.9978 32.0000 1.9866 1.9872 418.1554 418.3019 0.0220 -1.0000 -1.0000 1816371 1580422704.50 151.5590 59.9978 32.0000 1.9870 1.9875 418.1162 418.2631 0.0220 -1.0000 -1.0000 1816434 1580422704.60 151.5590 59.9978 32.0000 1.9873 1.9879 418.0465 418.1929 0.0219 -1.0000 -1.0000 1816574 1580422704.70 151.5590 59.9978 32.0000 1.9882 1.9887 417.8719 418.0172 0.0218 -1.0000 -1.0000 1816637 1580422704.80 151.5207 59.9985 32.0000 1.9873 1.9879 418.0352 418.1803 0.0218 -1.0000 -1.0000 1816700 1580422704.90 151.5207 59.9985 32.0000 1.9870 1.9876 418.1441 418.2902 0.0219 -1.0000 -1.0000 1816778 1580422705.00 151.5207 59.9985 32.0000 1.9870 1.9875 418.2124 418.3574 0.0217 -1.0000 -1.0000 1816840 1580422705.10 151.5207 59.9985 32.0000 1.9872 1.9878 418.0322 418.1779 0.0218 -1.0000 -1.0000 1817090 1580422705.20 151.5207 59.9985 32.0000 1.9882 1.9887 417.9317 418.0768 0.0218 -1.0000 -1.0000 1817153 1580422705.30 151.5387 59.9985 32.0000 1.9871 1.9877 417.9272 418.0732 0.0220 -1.0000 -1.0000 1817215 1580422705.40 151.5387 59.9985 32.0000 1.9870 1.9875 418.1050 418.2505 0.0218 -1.0000 -1.0000 1817278 1580422705.50 151.5387 59.9985 32.0000 1.9871 1.9876 418.1158 418.2611 0.0218 -1.0000 -1.0000 1817340 1580422705.60 151.5387 59.9985 32.0000 1.9873 1.9878 418.1344 418.2797 0.0219 -1.0000 -1.0000 1818090 1580422705.70 151.5387 59.9985 32.0000 1.9876 1.9881 417.9525 418.0993 0.0221 -1.0000 -1.0000 1818153 1580422705.80 151.5384 59.9985 32.0000 1.9878 1.9884 417.9118 418.0582 0.0219 -1.0000 -1.0000 1818215 1580422705.90 151.5347 59.9985 32.0000 1.9871 1.9876 417.9874 418.1324 0.0218 -1.0000 -1.0000 1818278 1580422706.00 151.5347 59.9985 32.0000 1.9871 1.9877 418.0679 418.2137 0.0219 -1.0000 -1.0000 1818356 1580422706.10 151.5347 59.9985 32.0000 1.9864 1.9870 418.0441 418.1906 0.0220 -1.0000 -1.0000 1818418 1580422706.20 151.5347 59.9985 32.0000 1.9884 1.9889 418.0356 418.1811 0.0218 -1.0000 -1.0000 1818481 1580422706.30 151.5347 59.9985 32.0000 1.9877 1.9883 417.8974 418.0430 0.0219 -1.0000 -1.0000 1818559 1580422706.40 151.5347 59.9985 32.0000 1.9867 1.9873 417.9892 418.1347 0.0218 -1.0000 -1.0000 1818621 1580422706.50 151.5347 59.9985 32.0000 1.9867 1.9873 418.0835 418.2291 0.0219 -1.0000 -1.0000 1818684 1580422706.60 151.5347 59.9985 32.0000 1.9869 1.9875 418.2353 418.3803 0.0218 -1.0000 -1.0000 1818762 1580422706.70 151.5347 59.9985 32.0000 1.9874 1.9880 418.0078 418.1533 0.0218 -1.0000 -1.0000 1819043 1580422706.80 151.5347 59.9985 32.0000 1.9870 1.9876 417.9386 418.0839 0.0218 -1.0000 -1.0000 1819106 1580422706.90 151.5122 59.9985 32.0000 1.9875 1.9881 417.9031 418.0487 0.0219 -1.0000 -1.0000 1819184 1580422707.00 151.4623 59.9985 32.0000 1.9873 1.9879 418.0101 418.1563 0.0219 -1.0000 -1.0000 1819247 1580422707.10 151.4623 59.9985 32.0000 1.9874 1.9880 418.1893 418.3347 0.0219 -1.0000 -1.0000 1819324 1580422707.20 151.4623 59.9985 32.0000 1.9872 1.9878 418.1037 418.2493 0.0219 -1.0000 -1.0000 1819387 1580422707.30 151.4623 59.9985 32.0000 1.9879 1.9885 418.1079 418.2545 0.0220 -1.0000 -1.0000 1819450 1580422707.40 151.4623 59.9985 32.0000 1.9885 1.9891 417.9014 418.0476 0.0219 -1.0000 -1.0000 1819512 1580422707.50 151.4631 59.9985 32.0000 1.9872 1.9878 417.9535 418.0999 0.0220 -1.0000 -1.0000 1819574 1580422707.60 151.4631 59.9985 32.0000 1.9873 1.9879 418.0489 418.1950 0.0219 -1.0000 -1.0000 1819637 1580422707.70 151.4631 59.9985 32.0000 1.9871 1.9877 418.0659 418.2130 0.0222 -1.0000 -1.0000 1819840 1580422707.80 151.4631 59.9985 32.0000 1.9875 1.9881 418.0767 418.2214 0.0218 -1.0000 -1.0000 1819903 1580422707.90 151.4631 59.9985 32.0000 1.9880 1.9886 417.9164 418.0626 0.0219 -1.0000 -1.0000 1819965 1580422708.00 151.5014 59.9985 32.0000 1.9877 1.9882 417.8842 418.0305 0.0220 -1.0000 -1.0000 1820043 1580422708.10 151.5014 59.9985 32.0000 1.9879 1.9884 417.9685 418.1143 0.0219 -1.0000 -1.0000 1820106 1580422708.20 151.5014 59.9985 32.0000 1.9873 1.9878 418.1352 418.2802 0.0218 -1.0000 -1.0000 1820340 1580422708.30 151.5014 59.9985 32.0000 1.9865 1.9870 418.1622 418.3075 0.0218 -1.0000 -1.0000 1820418 1580422708.40 151.5014 59.9985 32.0000 1.9869 1.9874 417.9361 418.0827 0.0219 -1.0000 -1.0000 1820481 1580422708.50 151.5012 59.9985 32.0000 1.9880 1.9886 417.9989 418.1441 0.0218 -1.0000 -1.0000 1820543 1580422708.60 151.4985 59.9985 32.0000 1.9875 1.9880 417.9485 418.0943 0.0219 -1.0000 -1.0000 1820606 1580422708.70 151.4985 59.9985 32.0000 1.9868 1.9874 417.9768 418.1220 0.0218 -1.0000 -1.0000 1820856 1580422708.80 151.4985 59.9985 32.0000 1.9872 1.9877 418.0009 418.1462 0.0218 -1.0000 -1.0000 1820918 1580422708.90 151.4985 59.9985 32.0000 1.9863 1.9869 418.0831 418.2280 0.0218 -1.0000 -1.0000 1820997 1580422709.00 151.4985 59.9985 32.0000 1.9869 1.9875 418.0842 418.2307 0.0220 -1.0000 -1.0000 1821059 1580422709.10 151.5764 59.9985 32.0000 1.9873 1.9879 417.9756 418.1216 0.0219 -1.0000 -1.0000 1821121 1580422709.20 151.5764 59.9985 32.0000 1.9879 1.9885 417.9171 418.0637 0.0220 -1.0000 -1.0000 1821184 1580422709.30 151.5764 59.9985 32.0000 1.9869 1.9875 418.1567 418.3019 0.0219 -1.0000 -1.0000 1821309 1580422709.40 151.5764 59.9985 32.0000 1.9862 1.9867 418.1581 418.3041 0.0219 -1.0000 -1.0000 1821387 1580422709.50 151.5764 59.9985 32.0000 1.9863 1.9868 418.1371 418.2832 0.0219 -1.0000 -1.0000 1821450 1580422709.60 151.5548 59.9981 32.0000 1.9871 1.9877 417.9953 418.1413 0.0219 -1.0000 -1.0000 1821512 1580422709.70 151.5422 59.9979 32.0000 1.9874 1.9880 417.9651 418.1099 0.0217 -1.0000 -1.0000 1821590 1580422709.80 151.5422 59.9979 32.0000 1.9874 1.9880 417.9617 418.1065 0.0218 -1.0000 -1.0000 1822074 1580422709.90 151.5422 59.9979 32.0000 1.9878 1.9884 417.9801 418.1262 0.0220 -1.0000 -1.0000 1822137 1580422710.00 151.5422 59.9979 32.0000 1.9862 1.9868 418.1133 418.2601 0.0220 -1.0000 -1.0000 1822200 1580422710.10 151.5422 59.9979 32.0000 1.9859 1.9865 418.0874 418.2334 0.0219 -1.0000 -1.0000 1822262 1580422710.20 151.5422 59.9979 32.0000 1.9869 1.9874 418.1347 418.2800 0.0218 -1.0000 -1.0000 1822324 1580422710.30 151.5422 59.9979 32.0000 1.9872 1.9877 418.1363 418.2807 0.0217 -1.0000 -1.0000 1822856 1580422710.40 151.5422 59.9979 32.0000 1.9878 1.9883 417.8891 418.0348 0.0219 -1.0000 -1.0000 1822918 1580422710.50 151.5422 59.9979 32.0000 1.9875 1.9880 417.9625 418.1088 0.0220 -1.0000 -1.0000 1822981 1580422710.60 151.5422 59.9979 32.0000 1.9870 1.9875 418.0241 418.1700 0.0219 -1.0000 -1.0000 1823059 1580422710.70 151.4956 59.9979 32.0000 1.9869 1.9875 418.0929 418.2376 0.0219 -1.0000 -1.0000 1823121 1580422710.80 151.4956 59.9979 32.0000 1.9870 1.9876 418.0056 418.1515 0.0218 -1.0000 -1.0000 1823184 1580422710.90 151.4956 59.9979 32.0000 1.9875 1.9881 417.9328 418.0788 0.0219 -1.0000 -1.0000 1823247 1580422711.00 151.4956 59.9979 32.0000 1.9883 1.9889 417.8771 418.0222 0.0218 -1.0000 -1.0000 1823309 1580422711.10 151.4935 59.9979 32.0000 1.9881 1.9886 417.9706 418.1160 0.0218 -1.0000 -1.0000 1823387 1580422711.20 151.4935 59.9979 32.0000 1.9868 1.9874 418.1174 418.2627 0.0219 -1.0000 -1.0000 1823450 1580422711.30 151.4381 59.9979 32.0000 1.9865 1.9871 418.2404 418.3864 0.0218 -1.0000 -1.0000 1823543 1580422711.40 151.4381 59.9979 32.0000 1.9866 1.9872 418.1943 418.3401 0.0219 -1.0000 -1.0000 1823621 1580422711.50 151.4381 59.9979 32.0000 1.9873 1.9878 418.0714 418.2171 0.0219 -1.0000 -1.0000 1823684 1580422711.60 151.4381 59.9979 32.0000 1.9871 1.9876 418.0269 418.1731 0.0220 -1.0000 -1.0000 1823747 1580422711.70 151.4381 59.9979 32.0000 1.9869 1.9875 418.1777 418.3245 0.0220 -1.0000 -1.0000 1823824 1580422711.80 151.4615 59.9979 32.0000 1.9877 1.9882 418.1766 418.3233 0.0220 -1.0000 -1.0000 1824090 1580422711.90 151.4615 59.9979 32.0000 1.9878 1.9884 418.0979 418.2437 0.0219 -1.0000 -1.0000 1824153 1580422712.00 151.4615 59.9979 32.0000 1.9878 1.9884 417.9582 418.1042 0.0219 -1.0000 -1.0000 1824231 1580422712.10 151.4615 59.9979 32.0000 1.9879 1.9884 417.9945 418.1402 0.0219 -1.0000 -1.0000 1824293 1580422712.20 151.4615 59.9979 32.0000 1.9870 1.9876 418.1335 418.2789 0.0218 -1.0000 -1.0000 1824356 1580422712.30 151.4543 59.9979 32.0000 1.9870 1.9875 418.2355 418.3811 0.0219 -1.0000 -1.0000 1824856 1580422712.40 151.4409 59.9979 32.0000 1.9870 1.9876 418.1564 418.3023 0.0219 -1.0000 -1.0000 1824918 1580422712.50 151.4409 59.9979 32.0000 1.9875 1.9881 418.0885 418.2343 0.0219 -1.0000 -1.0000 1824981 1580422712.60 151.4409 59.9979 32.0000 1.9872 1.9878 418.0031 418.1483 0.0218 -1.0000 -1.0000 1825059 1580422712.70 151.4409 59.9979 32.0000 1.9868 1.9873 418.0826 418.2278 0.0218 -1.0000 -1.0000 1825121 1580422712.80 151.4409 59.9979 32.0000 1.9878 1.9883 418.1808 418.3265 0.0219 -1.0000 -1.0000 1825184 1580422712.90 151.4409 59.9979 32.0000 1.9866 1.9872 418.1960 418.3417 0.0219 -1.0000 -1.0000 1825247 1580422713.00 151.4409 59.9979 32.0000 1.9875 1.9880 418.0803 418.2258 0.0218 -1.0000 -1.0000 1825309 1580422713.10 151.4409 59.9979 32.0000 1.9881 1.9887 418.0085 418.1538 0.0218 -1.0000 -1.0000 1825387 1580422713.20 151.4409 59.9979 32.0000 1.9879 1.9884 418.0300 418.1748 0.0217 -1.0000 -1.0000 1825450 1580422713.30 151.4409 59.9979 32.0000 1.9873 1.9879 418.0159 418.1619 0.0219 -1.0000 -1.0000 1825512 1580422713.40 151.4409 59.9979 32.0000 1.9874 1.9880 418.1922 418.3391 0.0221 -1.0000 -1.0000 1825590 1580422713.50 151.4874 59.9979 32.0000 1.9867 1.9873 418.1571 418.3034 0.0219 -1.0000 -1.0000 1825653 1580422713.60 151.4874 59.9979 32.0000 1.9875 1.9881 418.1312 418.2771 0.0218 -1.0000 -1.0000 1825715 1580422713.70 151.4874 59.9979 32.0000 1.9884 1.9889 418.0674 418.2128 0.0219 -1.0000 -1.0000 1825793 1580422713.80 151.4874 59.9979 32.0000 1.9871 1.9877 418.1753 418.3209 0.0218 -1.0000 -1.0000 1825856 1580422713.90 151.4952 59.9979 32.0000 1.9868 1.9873 418.2093 418.3557 0.0220 -1.0000 -1.0000 1826074 1580422714.00 151.5244 59.9979 32.0000 1.9876 1.9882 418.0373 418.1823 0.0219 -1.0000 -1.0000 1826153 1580422714.10 151.5304 59.9979 32.0000 1.9875 1.9881 417.9813 418.1275 0.0219 -1.0000 -1.0000 1826215 1580422714.20 151.5304 59.9979 32.0000 1.9872 1.9877 417.9796 418.1247 0.0218 -1.0000 -1.0000 1826278 1580422714.30 151.5304 59.9979 32.0000 1.9867 1.9872 418.0430 418.1877 0.0218 -1.0000 -1.0000 1826356 1580422714.40 151.5304 59.9979 32.0000 1.9868 1.9873 418.1652 418.3110 0.0219 -1.0000 -1.0000 1826778 1580422714.50 151.5304 59.9979 32.0000 1.9868 1.9874 418.1506 418.2951 0.0218 -1.0000 -1.0000 1826840 1580422714.60 151.5394 59.9981 32.0000 1.9873 1.9879 418.0228 418.1694 0.0220 -1.0000 -1.0000 1826918 1580422714.70 151.5394 59.9981 32.0000 1.9868 1.9874 418.0163 418.1620 0.0218 -1.0000 -1.0000 1826981 1580422714.80 151.5394 59.9981 32.0000 1.9874 1.9880 417.9477 418.0925 0.0217 -1.0000 -1.0000 1827043 1580422714.90 151.5394 59.9981 32.0000 1.9863 1.9868 418.2239 418.3690 0.0219 -1.0000 -1.0000 1827356 1580422715.00 151.5394 59.9981 32.0000 1.9869 1.9874 418.2053 418.3520 0.0220 -1.0000 -1.0000 1827418 1580422715.10 151.5394 59.9981 32.0000 1.9865 1.9871 418.1909 418.3369 0.0219 -1.0000 -1.0000 1827481 1580422715.20 151.5394 59.9981 32.0000 1.9877 1.9883 418.0035 418.1491 0.0219 -1.0000 -1.0000 1827543 1580422715.30 151.5394 59.9981 32.0000 1.9882 1.9888 417.9266 418.0725 0.0219 -1.0000 -1.0000 1827606 1580422715.40 151.5394 59.9981 32.0000 1.9875 1.9881 417.9702 418.1160 0.0219 -1.0000 -1.0000 1827793 1580422715.50 151.5394 59.9981 32.0000 1.9880 1.9886 418.0992 418.2446 0.0219 -1.0000 -1.0000 1827856 1580422715.60 151.5394 59.9981 32.0000 1.9873 1.9879 418.1381 418.2845 0.0220 -1.0000 -1.0000 1827918 1580422715.70 151.5475 59.9981 32.0000 1.9867 1.9873 418.1623 418.3083 0.0219 -1.0000 -1.0000 1827997 1580422715.80 151.5831 59.9981 32.0000 1.9872 1.9878 418.0542 418.1997 0.0218 -1.0000 -1.0000 1828059 1580422715.90 151.4986 59.9981 32.0000 1.9881 1.9887 417.9556 418.1015 0.0219 -1.0000 -1.0000 1828278 1580422716.00 151.4986 59.9981 32.0000 1.9876 1.9882 418.1609 418.3065 0.0219 -1.0000 -1.0000 1828356 1580422716.10 151.4986 59.9981 32.0000 1.9870 1.9876 418.2202 418.3660 0.0218 -1.0000 -1.0000 1828434 1580422716.20 151.4986 59.9981 32.0000 1.9870 1.9876 418.1628 418.3082 0.0218 -1.0000 -1.0000 1828497 1580422716.30 151.4800 59.9981 32.0000 1.9874 1.9880 417.9841 418.1295 0.0218 -1.0000 -1.0000 1828559 1580422716.40 151.4800 59.9981 32.0000 1.9872 1.9877 417.9898 418.1355 0.0219 -1.0000 -1.0000 1828793 1580422716.50 151.4800 59.9981 32.0000 1.9877 1.9882 417.9473 418.0928 0.0218 -1.0000 -1.0000 1828856 1580422716.60 151.4800 59.9981 32.0000 1.9876 1.9881 418.0858 418.2313 0.0218 -1.0000 -1.0000 1828934 1580422716.70 151.4800 59.9981 32.0000 1.9854 1.9860 418.1969 418.3416 0.0217 -1.0000 -1.0000 1828997 1580422716.80 151.4785 59.9981 32.0000 1.9871 1.9877 418.1451 418.2897 0.0217 -1.0000 -1.0000 1829059 1580422716.90 151.4735 59.9981 32.0000 1.9882 1.9888 417.9933 418.1384 0.0218 -1.0000 -1.0000 1829574 1580422717.00 151.4735 59.9981 32.0000 1.9885 1.9891 418.0003 418.1458 0.0218 -1.0000 -1.0000 1829637 1580422717.10 151.4735 59.9981 32.0000 1.9873 1.9879 418.1893 418.3348 0.0219 -1.0000 -1.0000 1829700 1580422717.20 151.4735 59.9981 32.0000 1.9869 1.9875 418.1274 418.2736 0.0220 -1.0000 -1.0000 1829762 1580422717.30 151.4735 59.9981 32.0000 1.9877 1.9882 418.2023 418.3487 0.0220 -1.0000 -1.0000 1829824 1580422717.40 151.5141 59.9981 32.0000 1.9878 1.9884 418.0241 418.1697 0.0218 -1.0000 -1.0000 1829918 1580422717.50 151.5141 59.9981 32.0000 1.9878 1.9884 417.9341 418.0790 0.0218 -1.0000 -1.0000 1829981 1580422717.60 151.5141 59.9981 32.0000 1.9879 1.9885 418.0030 418.1482 0.0218 -1.0000 -1.0000 1830043 1580422717.70 151.5141 59.9981 32.0000 1.9873 1.9879 418.1868 418.3317 0.0217 -1.0000 -1.0000 1830121 1580422717.80 151.5141 59.9981 32.0000 1.9871 1.9876 418.2087 418.3538 0.0218 -1.0000 -1.0000 1830184 1580422717.90 151.5078 59.9981 32.0000 1.9874 1.9880 418.0961 418.2421 0.0220 -1.0000 -1.0000 1830247 1580422718.00 151.5002 59.9981 32.0000 1.9874 1.9879 418.0335 418.1785 0.0217 -1.0000 -1.0000 1830543 1580422718.10 151.5002 59.9981 32.0000 1.9881 1.9887 418.0052 418.1507 0.0218 -1.0000 -1.0000 1830606 1580422718.20 151.5002 59.9981 32.0000 1.9872 1.9878 418.0795 418.2246 0.0217 -1.0000 -1.0000 1830668 1580422718.30 151.5002 59.9981 32.0000 1.9875 1.9881 418.1096 418.2548 0.0218 -1.0000 -1.0000 1830731 1580422718.40 151.5002 59.9981 32.0000 1.9880 1.9886 417.9432 418.0884 0.0218 -1.0000 -1.0000 1830793 1580422718.50 151.5002 59.9981 32.0000 1.9888 1.9894 417.8617 418.0073 0.0219 -1.0000 -1.0000 1831043 1580422718.60 151.5474 59.9981 32.0000 1.9866 1.9872 418.0528 418.1984 0.0219 -1.0000 -1.0000 1831106 1580422718.70 151.5474 59.9981 32.0000 1.9865 1.9870 418.0751 418.2184 0.0216 -1.0000 -1.0000 1831168 1580422718.80 151.5474 59.9981 32.0000 1.9865 1.9870 418.1737 418.3188 0.0217 -1.0000 -1.0000 1831231 1580422718.90 151.5474 59.9981 32.0000 1.9874 1.9880 418.1354 418.2808 0.0218 -1.0000 -1.0000 1831309 1580422719.00 151.5474 59.9981 32.0000 1.9879 1.9885 417.9945 418.1400 0.0218 -1.0000 -1.0000 1831371 1580422719.10 151.5474 59.9981 32.0000 1.9884 1.9890 417.8861 418.0304 0.0217 -1.0000 -1.0000 1831450 1580422719.20 151.5792 59.9981 32.0000 1.9882 1.9888 417.9863 418.1319 0.0219 -1.0000 -1.0000 1831497 1580422719.30 151.5792 59.9981 32.0000 1.9866 1.9872 418.1393 418.2852 0.0219 -1.0000 -1.0000 1831574 1580422719.40 151.5792 59.9981 32.0000 1.9860 1.9865 418.1733 418.3194 0.0219 -1.0000 -1.0000 1831637 1580422719.50 151.5792 59.9981 32.0000 1.9871 1.9877 418.0334 418.1788 0.0218 -1.0000 -1.0000 1831699 1580422719.60 151.5482 59.9986 32.0000 1.9877 1.9883 418.0211 418.1677 0.0220 -1.0000 -1.0000 1831762 1580422719.70 151.5482 59.9986 32.0000 1.9874 1.9879 417.9758 418.1221 0.0219 -1.0000 -1.0000 1831840 1580422719.80 151.5482 59.9986 32.0000 1.9874 1.9880 418.0579 418.2035 0.0218 -1.0000 -1.0000 1831902 1580422719.90 151.5482 59.9986 32.0000 1.9877 1.9882 418.0737 418.2192 0.0218 -1.0000 -1.0000 1831965 1580422720.00 151.5482 59.9986 32.0000 1.9869 1.9875 418.2055 418.3512 0.0219 -1.0000 -1.0000 1832059 1580422720.10 151.5328 59.9986 32.0000 1.9876 1.9881 418.1417 418.2866 0.0218 -1.0000 -1.0000 1832121 1580422720.20 151.5312 59.9986 32.0000 1.9872 1.9878 417.9686 418.1149 0.0219 -1.0000 -1.0000 1832184 1580422720.30 151.5312 59.9986 32.0000 1.9875 1.9880 417.9384 418.0835 0.0218 -1.0000 -1.0000 1832247 1580422720.40 151.5312 59.9986 32.0000 1.9878 1.9884 417.9615 418.1067 0.0218 -1.0000 -1.0000 1832309 1580422720.50 151.5312 59.9986 32.0000 1.9868 1.9874 418.2170 418.3625 0.0218 -1.0000 -1.0000 1832371 1580422720.60 151.5312 59.9986 32.0000 1.9872 1.9878 418.1694 418.3150 0.0219 -1.0000 -1.0000 1832840 1580422720.70 151.4734 59.9986 32.0000 1.9871 1.9877 418.0367 418.1822 0.0218 -1.0000 -1.0000 1832902 1580422720.80 151.4734 59.9986 32.0000 1.9872 1.9878 417.8639 418.0093 0.0218 -1.0000 -1.0000 1832965 1580422720.90 151.4734 59.9986 32.0000 1.9874 1.9880 418.0031 418.1486 0.0219 -1.0000 -1.0000 1833043 1580422721.00 151.4734 59.9986 32.0000 1.9867 1.9873 418.1476 418.2923 0.0218 -1.0000 -1.0000 1833106 1580422721.10 151.4734 59.9986 32.0000 1.9879 1.9884 418.1865 418.3330 0.0220 -1.0000 -1.0000 1833340 1580422721.20 151.4734 59.9986 32.0000 1.9880 1.9886 417.9929 418.1388 0.0218 -1.0000 -1.0000 1833402 1580422721.30 151.4734 59.9986 32.0000 1.9878 1.9884 418.0307 418.1761 0.0218 -1.0000 -1.0000 1833465 1580422721.40 151.4734 59.9986 32.0000 1.9884 1.9889 417.9924 418.1375 0.0218 -1.0000 -1.0000 1833543 1580422721.50 151.4734 59.9986 32.0000 1.9873 1.9879 418.0959 418.2422 0.0219 -1.0000 -1.0000 1833606 1580422721.60 151.4734 59.9986 32.0000 1.9877 1.9883 418.1223 418.2670 0.0218 -1.0000 -1.0000 1833840 1580422721.70 151.4734 59.9986 32.0000 1.9880 1.9886 418.0768 418.2219 0.0217 -1.0000 -1.0000 1833918 1580422721.80 151.4949 59.9986 32.0000 1.9879 1.9885 417.9818 418.1270 0.0219 -1.0000 -1.0000 1833981 1580422721.90 151.4791 59.9986 32.0000 1.9876 1.9881 418.0548 418.2000 0.0217 -1.0000 -1.0000 1834043 1580422722.00 151.4805 59.9986 32.0000 1.9876 1.9881 418.0775 418.2220 0.0218 -1.0000 -1.0000 1834121 1580422722.10 151.4805 59.9986 32.0000 1.9870 1.9875 418.2142 418.3599 0.0219 -1.0000 -1.0000 1834340 1580422722.20 151.4805 59.9986 32.0000 1.9873 1.9879 418.2356 418.3814 0.0219 -1.0000 -1.0000 1834402 1580422722.30 151.5001 59.9986 32.0000 1.9877 1.9883 418.0872 418.2335 0.0219 -1.0000 -1.0000 1834481 1580422722.40 151.5175 59.9986 32.0000 1.9875 1.9881 418.0011 418.1469 0.0219 -1.0000 -1.0000 1834543 1580422722.50 151.5175 59.9986 32.0000 1.9875 1.9881 417.9860 418.1320 0.0219 -1.0000 -1.0000 1834606 1580422722.60 151.5175 59.9986 32.0000 1.9874 1.9879 418.0750 418.2206 0.0218 -1.0000 -1.0000 1834840 1580422722.70 151.5175 59.9986 32.0000 1.9875 1.9881 418.1314 418.2770 0.0219 -1.0000 -1.0000 1834902 1580422722.80 151.5175 59.9986 32.0000 1.9879 1.9885 418.0008 418.1460 0.0218 -1.0000 -1.0000 1834965 1580422722.90 151.5175 59.9986 32.0000 1.9877 1.9882 417.9585 418.1041 0.0219 -1.0000 -1.0000 1835043 1580422723.00 151.5175 59.9986 32.0000 1.9873 1.9879 417.9211 418.0677 0.0221 -1.0000 -1.0000 1835106 1580422723.10 151.5175 59.9986 32.0000 1.9869 1.9875 417.9641 418.1109 0.0220 -1.0000 -1.0000 1835309 1580422723.20 151.5175 59.9986 32.0000 1.9863 1.9869 418.1820 418.3275 0.0218 -1.0000 -1.0000 1835371 1580422723.30 151.5175 59.9986 32.0000 1.9865 1.9870 418.1680 418.3154 0.0221 -1.0000 -1.0000 1835434 1580422723.40 151.5175 59.9986 32.0000 1.9874 1.9879 418.1150 418.2611 0.0219 -1.0000 -1.0000 1835497 1580422723.50 151.5660 59.9986 32.0000 1.9875 1.9880 418.0296 418.1755 0.0219 -1.0000 -1.0000 1835559 1580422723.60 151.5660 59.9986 32.0000 1.9876 1.9882 418.0624 418.2081 0.0219 -1.0000 -1.0000 1835621 1580422723.70 151.5660 59.9986 32.0000 1.9875 1.9880 417.9337 418.0791 0.0218 -1.0000 -1.0000 1836293 1580422723.80 151.5660 59.9986 32.0000 1.9872 1.9878 418.1417 418.2872 0.0219 -1.0000 -1.0000 1836356 1580422723.90 151.5660 59.9986 32.0000 1.9865 1.9871 418.2210 418.3674 0.0219 -1.0000 -1.0000 1836418 1580422724.00 151.5660 59.9986 32.0000 1.9868 1.9874 418.1178 418.2626 0.0217 -1.0000 -1.0000 1836497 1580422724.10 151.5660 59.9986 32.0000 1.9874 1.9879 417.9475 418.0930 0.0219 -1.0000 -1.0000 1836559 1580422724.20 151.5660 59.9986 32.0000 1.9877 1.9883 418.0014 418.1458 0.0217 -1.0000 -1.0000 1836621 1580422724.30 151.5652 59.9986 32.0000 1.9876 1.9882 418.0074 418.1528 0.0218 -1.0000 -1.0000 1836700 1580422724.40 151.5055 59.9986 32.0000 1.9866 1.9872 418.1189 418.2646 0.0219 -1.0000 -1.0000 1836762 1580422724.50 151.5055 59.9986 32.0000 1.9857 1.9862 418.1693 418.3148 0.0219 -1.0000 -1.0000 1836824 1580422724.60 151.5055 59.9986 32.0000 1.9868 1.9874 418.1098 418.2563 0.0220 -1.0000 -1.0000 1836902 1580422724.70 151.5055 59.9986 32.0000 1.9872 1.9878 418.1077 418.2540 0.0219 -1.0000 -1.0000 1837121 1580422724.80 151.5055 59.9986 32.0000 1.9871 1.9877 418.0016 418.1472 0.0218 -1.0000 -1.0000 1837184 1580422724.90 151.5055 59.9986 32.0000 1.9878 1.9883 418.0373 418.1834 0.0220 -1.0000 -1.0000 1837247 1580422725.00 151.4772 59.9989 32.0000 1.9860 1.9865 418.1487 418.2954 0.0220 -1.0000 -1.0000 1837309 1580422725.10 151.4182 59.9992 32.0000 1.9868 1.9874 418.0072 418.1532 0.0219 -1.0000 -1.0000 1837387 1580422725.20 151.4182 59.9992 32.0000 1.9873 1.9879 417.8922 418.0379 0.0218 -1.0000 -1.0000 1837590 1580422725.30 151.4182 59.9992 32.0000 1.9866 1.9872 417.9868 418.1319 0.0218 -1.0000 -1.0000 1837653 1580422725.40 151.4182 59.9992 32.0000 1.9868 1.9874 418.0640 418.2093 0.0218 -1.0000 -1.0000 1837731 1580422725.50 151.4182 59.9992 32.0000 1.9869 1.9875 418.2227 418.3681 0.0218 -1.0000 -1.0000 1837793 1580422725.60 151.4250 59.9992 32.0000 1.9866 1.9872 418.1552 418.3007 0.0218 -1.0000 -1.0000 1837856 1580422725.70 151.4597 59.9992 32.0000 1.9875 1.9881 418.0172 418.1628 0.0219 -1.0000 -1.0000 1838090 1580422725.80 151.4597 59.9992 32.0000 1.9884 1.9890 417.9451 418.0904 0.0217 -1.0000 -1.0000 1838153 1580422725.90 151.4597 59.9992 32.0000 1.9876 1.9881 418.0130 418.1587 0.0219 -1.0000 -1.0000 1838215 1580422726.00 151.4597 59.9992 32.0000 1.9866 1.9871 418.0184 418.1651 0.0220 -1.0000 -1.0000 1838278 1580422726.10 151.4597 59.9992 32.0000 1.9872 1.9878 418.0931 418.2398 0.0221 -1.0000 -1.0000 1838340 1580422726.20 151.4007 59.9992 32.0000 1.9879 1.9885 418.1478 418.2932 0.0216 -1.0000 -1.0000 1838590 1580422726.30 151.4007 59.9992 32.0000 1.9876 1.9882 418.0218 418.1675 0.0219 -1.0000 -1.0000 1838668 1580422726.40 151.4007 59.9992 32.0000 1.9871 1.9876 418.0089 418.1551 0.0220 -1.0000 -1.0000 1838731 1580422726.50 151.4007 59.9992 32.0000 1.9871 1.9876 418.1228 418.2685 0.0219 -1.0000 -1.0000 1838793 1580422726.60 151.4007 59.9992 32.0000 1.9869 1.9874 418.0827 418.2287 0.0219 -1.0000 -1.0000 1838856 1580422726.70 151.4007 59.9992 32.0000 1.9870 1.9876 418.1856 418.3316 0.0219 -1.0000 -1.0000 1838918 1580422726.80 151.4363 59.9992 32.0000 1.9873 1.9878 418.0736 418.2192 0.0219 -1.0000 -1.0000 1839559 1580422726.90 151.4363 59.9992 32.0000 1.9876 1.9882 417.9772 418.1230 0.0219 -1.0000 -1.0000 1839637 1580422727.00 151.4363 59.9992 32.0000 1.9880 1.9886 417.9800 418.1245 0.0216 -1.0000 -1.0000 1839715 1580422727.10 151.4363 59.9992 32.0000 1.9882 1.9887 417.9965 418.1427 0.0219 -1.0000 -1.0000 1839793 1580422727.20 151.4363 59.9992 32.0000 1.9876 1.9882 418.3097 418.4556 0.0219 -1.0000 -1.0000 1839856 1580422727.30 151.4741 59.9992 32.0000 1.9871 1.9877 418.2034 418.3499 0.0220 -1.0000 -1.0000 1839918 1580422727.40 151.4741 59.9992 32.0000 1.9875 1.9881 418.0626 418.2074 0.0217 -1.0000 -1.0000 1839981 1580422727.50 151.4741 59.9992 32.0000 1.9875 1.9881 417.9915 418.1371 0.0219 -1.0000 -1.0000 1840043 1580422727.60 151.4741 59.9992 32.0000 1.9880 1.9886 418.0224 418.1687 0.0219 -1.0000 -1.0000 1840106 1580422727.70 151.4741 59.9992 32.0000 1.9870 1.9875 418.0463 418.1935 0.0221 -1.0000 -1.0000 1840184 1580422727.80 151.4741 59.9992 32.0000 1.9869 1.9874 418.2116 418.3575 0.0218 -1.0000 -1.0000 1840590 1580422727.90 151.4741 59.9992 32.0000 1.9875 1.9880 418.1774 418.3223 0.0218 -1.0000 -1.0000 1840653 1580422728.00 151.5398 59.9992 32.0000 1.9873 1.9879 418.1498 418.2955 0.0219 -1.0000 -1.0000 1840731 1580422728.10 151.5398 59.9992 32.0000 1.9877 1.9883 418.0455 418.1920 0.0220 -1.0000 -1.0000 1840793 1580422728.20 151.5398 59.9992 32.0000 1.9878 1.9884 417.9754 418.1216 0.0219 -1.0000 -1.0000 1840856 1580422728.30 151.5398 59.9992 32.0000 1.9869 1.9875 418.1935 418.3388 0.0218 -1.0000 -1.0000 1840918 1580422728.40 151.5404 59.9992 32.0000 1.9869 1.9875 418.2108 418.3564 0.0218 -1.0000 -1.0000 1840981 1580422728.50 151.5404 59.9992 32.0000 1.9874 1.9879 418.2544 418.3995 0.0218 -1.0000 -1.0000 1841043 1580422728.60 151.5404 59.9992 32.0000 1.9881 1.9887 417.9964 418.1419 0.0219 -1.0000 -1.0000 1841121 1580422728.70 151.5404 59.9992 32.0000 1.9877 1.9883 417.8804 418.0259 0.0219 -1.0000 -1.0000 1841184 1580422728.80 151.5404 59.9992 32.0000 1.9874 1.9880 417.9848 418.1300 0.0218 -1.0000 -1.0000 1841247 1580422728.90 151.5404 59.9992 32.0000 1.9871 1.9876 418.1489 418.2936 0.0218 -1.0000 -1.0000 1841324 1580422729.00 151.5404 59.9992 32.0000 1.9880 1.9886 418.1747 418.3207 0.0219 -1.0000 -1.0000 1841387 1580422729.10 151.5404 59.9992 32.0000 1.9873 1.9878 418.1062 418.2529 0.0220 -1.0000 -1.0000 1841465 1580422729.20 151.5404 59.9992 32.0000 1.9874 1.9880 418.0754 418.2223 0.0221 -1.0000 -1.0000 1841528 1580422729.30 151.5404 59.9992 32.0000 1.9877 1.9883 417.9624 418.1085 0.0218 -1.0000 -1.0000 1841590 1580422729.40 151.5404 59.9992 32.0000 1.9873 1.9879 418.1672 418.3131 0.0219 -1.0000 -1.0000 1841653 1580422729.50 151.5404 59.9992 32.0000 1.9872 1.9878 418.2095 418.3553 0.0219 -1.0000 -1.0000 1841731 1580422729.60 151.4847 59.9992 32.0000 1.9871 1.9877 418.1217 418.2677 0.0220 -1.0000 -1.0000 1841793 1580422729.70 151.4429 59.9992 32.0000 1.9871 1.9877 417.9444 418.0899 0.0218 -1.0000 -1.0000 1841856 1580422729.80 151.4429 59.9992 32.0000 1.9866 1.9872 417.9927 418.1380 0.0218 -1.0000 -1.0000 1841918 1580422729.90 151.4429 59.9992 32.0000 1.9866 1.9872 418.2029 418.3488 0.0219 -1.0000 -1.0000 1842715 1580422730.00 151.4429 59.9992 32.0000 1.9870 1.9876 418.1587 418.3044 0.0218 -1.0000 -1.0000 1842778 1580422730.10 151.4732 59.9990 32.0000 1.9874 1.9880 418.1212 418.2669 0.0219 -1.0000 -1.0000 1842840 1580422730.20 151.4969 59.9990 32.0000 1.9878 1.9883 417.9866 418.1329 0.0219 -1.0000 -1.0000 1842902 1580422730.30 151.4969 59.9990 32.0000 1.9871 1.9877 417.9851 418.1308 0.0219 -1.0000 -1.0000 1842981 1580422730.40 151.4969 59.9990 32.0000 1.9869 1.9875 418.1868 418.3331 0.0220 -1.0000 -1.0000 1843043 1580422730.50 151.4969 59.9990 32.0000 1.9871 1.9876 418.0389 418.1855 0.0220 -1.0000 -1.0000 1843106 1580422730.60 151.4345 59.9990 32.0000 1.9871 1.9877 418.0231 418.1696 0.0220 -1.0000 -1.0000 1843184 1580422730.70 151.4301 59.9990 32.0000 1.9875 1.9880 417.8975 418.0423 0.0218 -1.0000 -1.0000 1843247 1580422730.80 151.4301 59.9990 32.0000 1.9873 1.9879 417.9891 418.1350 0.0219 -1.0000 -1.0000 1843309 1580422730.90 151.4301 59.9990 32.0000 1.9867 1.9872 418.1257 418.2715 0.0219 -1.0000 -1.0000 1843387 1580422731.00 151.4301 59.9990 32.0000 1.9866 1.9872 418.2431 418.3888 0.0218 -1.0000 -1.0000 1843450 1580422731.10 151.4311 59.9990 32.0000 1.9874 1.9880 418.2075 418.3528 0.0218 -1.0000 -1.0000 1843528 1580422731.20 151.4392 59.9990 32.0000 1.9877 1.9883 418.2273 418.3731 0.0219 -1.0000 -1.0000 1843590 1580422731.30 151.4392 59.9990 32.0000 1.9883 1.9889 418.0533 418.1994 0.0219 -1.0000 -1.0000 1843653 1580422731.40 151.4392 59.9990 32.0000 1.9872 1.9878 417.9476 418.0925 0.0217 -1.0000 -1.0000 1843840 1580422731.50 151.4392 59.9990 32.0000 1.9866 1.9871 418.1073 418.2523 0.0218 -1.0000 -1.0000 1843902 1580422731.60 151.4392 59.9990 32.0000 1.9870 1.9876 418.2105 418.3565 0.0219 -1.0000 -1.0000 1843965 1580422731.70 151.4392 59.9990 32.0000 1.9879 1.9884 418.0150 418.1603 0.0218 -1.0000 -1.0000 1844028 1580422731.80 151.4392 59.9990 32.0000 1.9882 1.9887 417.9744 418.1203 0.0220 -1.0000 -1.0000 1844090 1580422731.90 151.4392 59.9990 32.0000 1.9873 1.9879 417.9774 418.1233 0.0219 -1.0000 -1.0000 1844324 1580422732.00 151.4392 59.9990 32.0000 1.9862 1.9867 418.1403 418.2862 0.0219 -1.0000 -1.0000 1844387 1580422732.10 151.4392 59.9990 32.0000 1.9867 1.9873 418.2200 418.3663 0.0220 -1.0000 -1.0000 1844450 1580422732.20 151.4509 59.9990 32.0000 1.9874 1.9880 418.2841 418.4298 0.0219 -1.0000 -1.0000 1844528 1580422732.30 151.5189 59.9990 32.0000 1.9873 1.9879 418.1043 418.2506 0.0220 -1.0000 -1.0000 1844590 1580422732.40 151.5189 59.9990 32.0000 1.9878 1.9884 417.9121 418.0574 0.0218 -1.0000 -1.0000 1844871 1580422732.50 151.5189 59.9990 32.0000 1.9875 1.9880 418.0754 418.2202 0.0218 -1.0000 -1.0000 1844934 1580422732.60 151.5189 59.9990 32.0000 1.9865 1.9870 418.1119 418.2574 0.0218 -1.0000 -1.0000 1845012 1580422732.70 151.5189 59.9990 32.0000 1.9866 1.9872 418.2097 418.3551 0.0218 -1.0000 -1.0000 1845074 1580422732.80 151.5839 59.9990 32.0000 1.9874 1.9880 418.0401 418.1860 0.0219 -1.0000 -1.0000 1845137 1580422732.90 151.6203 59.9990 32.0000 1.9876 1.9881 418.0193 418.1641 0.0217 -1.0000 -1.0000 1845574 1580422733.00 151.6203 59.9990 32.0000 1.9880 1.9885 417.9488 418.0942 0.0218 -1.0000 -1.0000 1845637 1580422733.10 151.6203 59.9990 32.0000 1.9874 1.9880 418.1323 418.2774 0.0219 -1.0000 -1.0000 1845700 1580422733.20 151.6203 59.9990 32.0000 1.9864 1.9869 418.1535 418.2991 0.0218 -1.0000 -1.0000 1845778 1580422733.30 151.6203 59.9990 32.0000 1.9864 1.9870 418.2183 418.3637 0.0219 -1.0000 -1.0000 1845840 1580422733.40 151.5293 59.9990 32.0000 1.9864 1.9870 418.1656 418.3115 0.0218 -1.0000 -1.0000 1846074 1580422733.50 151.5293 59.9990 32.0000 1.9868 1.9874 418.0579 418.2046 0.0221 -1.0000 -1.0000 1846137 1580422733.60 151.5293 59.9990 32.0000 1.9881 1.9886 417.9341 418.0796 0.0219 -1.0000 -1.0000 1846200 1580422733.70 151.5293 59.9990 32.0000 1.9870 1.9876 418.0560 418.2017 0.0219 -1.0000 -1.0000 1846278 1580422733.80 151.5293 59.9990 32.0000 1.9869 1.9875 418.0978 418.2438 0.0219 -1.0000 -1.0000 1846340 1580422733.90 151.5680 59.9990 32.0000 1.9870 1.9876 418.0981 418.2437 0.0219 -1.0000 -1.0000 1846574 1580422734.00 151.5726 59.9990 32.0000 1.9875 1.9881 418.0182 418.1641 0.0219 -1.0000 -1.0000 1846637 1580422734.10 151.5726 59.9990 32.0000 1.9874 1.9880 418.0246 418.1717 0.0221 -1.0000 -1.0000 1846715 1580422734.20 151.5726 59.9990 32.0000 1.9875 1.9881 418.0030 418.1499 0.0220 -1.0000 -1.0000 1846778 1580422734.30 151.5726 59.9990 32.0000 1.9868 1.9874 417.9969 418.1429 0.0219 -1.0000 -1.0000 1846856 1580422734.40 151.5726 59.9990 32.0000 1.9871 1.9876 418.0383 418.1834 0.0218 -1.0000 -1.0000 1846918 1580422734.50 151.5035 59.9990 32.0000 1.9866 1.9872 418.1686 418.3144 0.0218 -1.0000 -1.0000 1847043 1580422734.60 151.5035 59.9990 32.0000 1.9870 1.9876 418.1598 418.3059 0.0220 -1.0000 -1.0000 1847106 1580422734.70 151.5035 59.9990 32.0000 1.9880 1.9886 418.1127 418.2582 0.0219 -1.0000 -1.0000 1847168 1580422734.80 151.5035 59.9990 32.0000 1.9878 1.9884 417.9994 418.1457 0.0219 -1.0000 -1.0000 1847231 1580422734.90 151.5035 59.9990 32.0000 1.9871 1.9877 418.0082 418.1542 0.0219 -1.0000 -1.0000 1847309 1580422735.00 151.5025 59.9992 32.0000 1.9878 1.9884 418.1942 418.3391 0.0218 -1.0000 -1.0000 1847371 1580422735.10 151.5022 59.9993 32.0000 1.9879 1.9885 418.2081 418.3539 0.0218 -1.0000 -1.0000 1847450 1580422735.20 151.5022 59.9993 32.0000 1.9879 1.9885 418.0133 418.1588 0.0219 -1.0000 -1.0000 1847512 1580422735.30 151.5022 59.9993 32.0000 1.9874 1.9880 418.0988 418.2450 0.0219 -1.0000 -1.0000 1847574 1580422735.40 151.5022 59.9993 32.0000 1.9867 1.9872 418.1991 418.3449 0.0218 -1.0000 -1.0000 1847652 1580422735.50 151.5022 59.9993 32.0000 1.9863 1.9869 418.2359 418.3812 0.0219 -1.0000 -1.0000 1847700 1580422735.60 151.4802 59.9993 32.0000 1.9870 1.9876 418.2055 418.3511 0.0219 -1.0000 -1.0000 1847762 1580422735.70 151.4802 59.9993 32.0000 1.9879 1.9885 418.0923 418.2390 0.0220 -1.0000 -1.0000 1847840 1580422735.80 151.4802 59.9993 32.0000 1.9883 1.9888 418.0010 418.1475 0.0220 -1.0000 -1.0000 1847902 1580422735.90 151.4802 59.9993 32.0000 1.9879 1.9885 417.9701 418.1157 0.0219 -1.0000 -1.0000 1847965 1580422736.00 151.4802 59.9993 32.0000 1.9880 1.9886 418.0068 418.1531 0.0219 -1.0000 -1.0000 1848621 1580422736.10 151.5001 59.9993 32.0000 1.9869 1.9875 418.2030 418.3483 0.0218 -1.0000 -1.0000 1848700 1580422736.20 151.5001 59.9993 32.0000 1.9872 1.9878 418.2277 418.3732 0.0219 -1.0000 -1.0000 1848762 1580422736.30 151.5001 59.9993 32.0000 1.9888 1.9894 418.0469 418.1925 0.0219 -1.0000 -1.0000 1848840 1580422736.40 151.5001 59.9993 32.0000 1.9880 1.9886 418.0892 418.2348 0.0218 -1.0000 -1.0000 1848902 1580422736.50 151.5001 59.9993 32.0000 1.9873 1.9879 418.2059 418.3508 0.0218 -1.0000 -1.0000 1848950 1580422736.60 151.5001 59.9993 32.0000 1.9875 1.9881 418.2688 418.4149 0.0219 -1.0000 -1.0000 1849028 1580422736.70 151.5641 59.9993 32.0000 1.9872 1.9878 418.2557 418.4011 0.0218 -1.0000 -1.0000 1849090 1580422736.80 151.5641 59.9993 32.0000 1.9882 1.9888 418.1933 418.3401 0.0220 -1.0000 -1.0000 1849153 1580422736.90 151.5641 59.9993 32.0000 1.9877 1.9883 417.9886 418.1344 0.0218 -1.0000 -1.0000 1849231 1580422737.00 151.5641 59.9993 32.0000 1.9877 1.9882 417.9504 418.0964 0.0219 -1.0000 -1.0000 1849324 1580422737.10 151.5641 59.9993 32.0000 1.9865 1.9871 417.9900 418.1357 0.0218 -1.0000 -1.0000 1849402 1580422737.20 151.5300 59.9993 32.0000 1.9875 1.9881 418.1513 418.2967 0.0218 -1.0000 -1.0000 1849465 1580422737.30 151.5272 59.9993 32.0000 1.9874 1.9880 418.1834 418.3297 0.0220 -1.0000 -1.0000 1849528 1580422737.40 151.5272 59.9993 32.0000 1.9875 1.9881 418.0856 418.2314 0.0219 -1.0000 -1.0000 1849606 1580422737.50 151.5272 59.9993 32.0000 1.9878 1.9883 418.0400 418.1857 0.0218 -1.0000 -1.0000 1849840 1580422737.60 151.5272 59.9993 32.0000 1.9870 1.9876 418.0563 418.2012 0.0218 -1.0000 -1.0000 1849902 1580422737.70 151.5272 59.9993 32.0000 1.9871 1.9877 418.1201 418.2654 0.0218 -1.0000 -1.0000 1849965 1580422737.80 151.5272 59.9993 32.0000 1.9868 1.9873 418.1669 418.3124 0.0219 -1.0000 -1.0000 1850043 1580422737.90 151.5272 59.9993 32.0000 1.9871 1.9876 418.1807 418.3279 0.0220 -1.0000 -1.0000 1850106 1580422738.00 151.5272 59.9993 32.0000 1.9887 1.9893 417.9940 418.1399 0.0219 -1.0000 -1.0000 1850168 1580422738.10 151.5272 59.9993 32.0000 1.9881 1.9887 417.9886 418.1336 0.0217 -1.0000 -1.0000 1850324 1580422738.20 151.5272 59.9993 32.0000 1.9876 1.9881 418.0443 418.1894 0.0218 -1.0000 -1.0000 1850387 1580422738.30 151.5114 59.9993 32.0000 1.9877 1.9882 418.1371 418.2826 0.0218 -1.0000 -1.0000 1850465 1580422738.40 151.5114 59.9993 32.0000 1.9870 1.9875 418.2088 418.3547 0.0219 -1.0000 -1.0000 1850528 1580422738.50 151.5114 59.9993 32.0000 1.9879 1.9885 418.0820 418.2271 0.0218 -1.0000 -1.0000 1850590 1580422738.60 151.5114 59.9993 32.0000 1.9878 1.9884 418.0010 418.1465 0.0219 -1.0000 -1.0000 1850840 1580422738.70 151.5114 59.9993 32.0000 1.9871 1.9877 418.1104 418.2561 0.0219 -1.0000 -1.0000 1850902 1580422738.80 151.5114 59.9993 32.0000 1.9867 1.9873 418.2021 418.3479 0.0219 -1.0000 -1.0000 1850965 1580422738.90 151.4915 59.9993 32.0000 1.9872 1.9878 418.2035 418.3488 0.0219 -1.0000 -1.0000 1851028 1580422739.00 151.4915 59.9993 32.0000 1.9871 1.9877 418.2075 418.3541 0.0220 -1.0000 -1.0000 1851090 1580422739.10 151.4915 59.9993 32.0000 1.9879 1.9885 418.0106 418.1572 0.0220 -1.0000 -1.0000 1851574 1580422739.20 151.4915 59.9993 32.0000 1.9882 1.9888 418.0473 418.1934 0.0218 -1.0000 -1.0000 1851637 1580422739.30 151.4915 59.9993 32.0000 1.9874 1.9879 418.1283 418.2737 0.0219 -1.0000 -1.0000 1851699 1580422739.40 151.4965 59.9993 32.0000 1.9871 1.9877 418.2120 418.3573 0.0218 -1.0000 -1.0000 1851778 1580422739.50 151.5034 59.9993 32.0000 1.9875 1.9881 417.9976 418.1428 0.0218 -1.0000 -1.0000 1851840 1580422739.60 151.5034 59.9993 32.0000 1.9886 1.9892 418.0386 418.1839 0.0218 -1.0000 -1.0000 1852090 1580422739.70 151.5034 59.9993 32.0000 1.9884 1.9890 418.0194 418.1657 0.0219 -1.0000 -1.0000 1852153 1580422739.80 151.5034 59.9993 32.0000 1.9875 1.9881 418.0515 418.1972 0.0219 -1.0000 -1.0000 1852215 1580422739.90 151.5034 59.9993 32.0000 1.9868 1.9874 418.1835 418.3290 0.0218 -1.0000 -1.0000 1852278 1580422740.00 151.4732 59.9991 32.0000 1.9866 1.9872 418.1471 418.2934 0.0219 -1.0000 -1.0000 1852356 1580422740.10 151.4732 59.9991 32.0000 1.9870 1.9876 418.2028 418.3488 0.0219 -1.0000 -1.0000 1852590 1580422740.20 151.4732 59.9991 32.0000 1.9872 1.9878 418.0672 418.2134 0.0219 -1.0000 -1.0000 1852668 1580422740.30 151.4732 59.9991 32.0000 1.9875 1.9881 417.9686 418.1145 0.0219 -1.0000 -1.0000 1852747 1580422740.40 151.4732 59.9991 32.0000 1.9877 1.9883 417.9899 418.1361 0.0220 -1.0000 -1.0000 1852809 1580422740.50 151.4732 59.9991 32.0000 1.9881 1.9886 418.1061 418.2521 0.0219 -1.0000 -1.0000 1852856 1580422740.60 151.4967 59.9991 32.0000 1.9876 1.9882 418.3148 418.4610 0.0219 -1.0000 -1.0000 1853856 1580422740.70 151.5013 59.9991 32.0000 1.9873 1.9879 418.2368 418.3822 0.0218 -1.0000 -1.0000 1853918 1580422740.80 151.5013 59.9991 32.0000 1.9875 1.9881 418.1312 418.2769 0.0218 -1.0000 -1.0000 1853981 1580422740.90 151.5013 59.9991 32.0000 1.9884 1.9889 418.0541 418.1981 0.0217 -1.0000 -1.0000 1854059 1580422741.00 151.5013 59.9991 32.0000 1.9875 1.9881 417.9725 418.1184 0.0219 -1.0000 -1.0000 1854121 1580422741.10 151.5013 59.9991 32.0000 1.9878 1.9884 418.1665 418.3120 0.0219 -1.0000 -1.0000 1854199 1580422741.20 151.5248 59.9991 32.0000 1.9867 1.9873 418.1524 418.2988 0.0220 -1.0000 -1.0000 1854278 1580422741.30 151.5248 59.9991 32.0000 1.9867 1.9873 418.2136 418.3597 0.0219 -1.0000 -1.0000 1854340 1580422741.40 151.5248 59.9991 32.0000 1.9878 1.9884 418.2087 418.3540 0.0218 -1.0000 -1.0000 1854402 1580422741.50 151.5248 59.9991 32.0000 1.9882 1.9887 418.1299 418.2748 0.0218 -1.0000 -1.0000 1854465 1580422741.60 151.5248 59.9991 32.0000 1.9884 1.9890 418.0128 418.1584 0.0218 -1.0000 -1.0000 1854528 1580422741.70 151.5308 59.9991 32.0000 1.9876 1.9882 418.1535 418.2979 0.0217 -1.0000 -1.0000 1854606 1580422741.80 151.5313 59.9991 32.0000 1.9875 1.9881 418.2121 418.3575 0.0218 -1.0000 -1.0000 1854668 1580422741.90 151.5313 59.9991 32.0000 1.9874 1.9880 418.1531 418.2987 0.0219 -1.0000 -1.0000 1854731 1580422742.00 151.5313 59.9991 32.0000 1.9877 1.9883 417.9759 418.1219 0.0219 -1.0000 -1.0000 1854809 1580422742.10 151.5313 59.9991 32.0000 1.9878 1.9884 418.0163 418.1620 0.0219 -1.0000 -1.0000 1854871 1580422742.20 151.5313 59.9991 32.0000 1.9872 1.9878 418.0160 418.1612 0.0218 -1.0000 -1.0000 1854934 1580422742.30 151.5537 59.9991 32.0000 1.9871 1.9877 418.0717 418.2179 0.0219 -1.0000 -1.0000 1855012 1580422742.40 151.5537 59.9991 32.0000 1.9869 1.9875 418.1453 418.2906 0.0218 -1.0000 -1.0000 1855074 1580422742.50 151.5537 59.9991 32.0000 1.9873 1.9879 418.1967 418.3426 0.0220 -1.0000 -1.0000 1855137 1580422742.60 151.5537 59.9991 32.0000 1.9863 1.9869 418.0815 418.2275 0.0219 -1.0000 -1.0000 1855215 1580422742.70 151.5537 59.9991 32.0000 1.9870 1.9875 417.9886 418.1345 0.0219 -1.0000 -1.0000 1855278 1580422742.80 151.5537 59.9991 32.0000 1.9872 1.9878 418.0063 418.1521 0.0219 -1.0000 -1.0000 1855340 1580422742.90 151.5537 59.9991 32.0000 1.9875 1.9881 418.1039 418.2496 0.0219 -1.0000 -1.0000 1855402 1580422743.00 151.5537 59.9991 32.0000 1.9869 1.9874 418.2197 418.3659 0.0220 -1.0000 -1.0000 1855465 1580422743.10 151.5537 59.9991 32.0000 1.9877 1.9883 418.2334 418.3788 0.0218 -1.0000 -1.0000 1855543 1580422743.20 151.5537 59.9991 32.0000 1.9876 1.9882 417.9998 418.1448 0.0219 -1.0000 -1.0000 1855825 1580422743.30 151.5407 59.9991 32.0000 1.9881 1.9887 417.9469 418.0925 0.0218 -1.0000 -1.0000 1855887 1580422743.40 151.5023 59.9991 32.0000 1.9879 1.9885 417.9248 418.0713 0.0220 -1.0000 -1.0000 1855950 1580422743.50 151.5023 59.9991 32.0000 1.9854 1.9860 418.0667 418.2127 0.0219 -1.0000 -1.0000 1856012 1580422743.60 151.5023 59.9991 32.0000 1.9867 1.9873 418.2109 418.3563 0.0218 -1.0000 -1.0000 1856106 1580422743.70 151.5023 59.9991 32.0000 1.9864 1.9869 418.1423 418.2881 0.0219 -1.0000 -1.0000 1856356 1580422743.80 151.5023 59.9991 32.0000 1.9873 1.9879 418.1393 418.2847 0.0218 -1.0000 -1.0000 1856418 1580422743.90 151.5023 59.9991 32.0000 1.9870 1.9876 417.9195 418.0659 0.0220 -1.0000 -1.0000 1856481 1580422744.00 151.4461 59.9991 32.0000 1.9877 1.9882 417.9457 418.0910 0.0219 -1.0000 -1.0000 1856559 1580422744.10 151.4461 59.9991 32.0000 1.9859 1.9865 418.0570 418.2033 0.0219 -1.0000 -1.0000 1856621 1580422744.20 151.4461 59.9991 32.0000 1.9872 1.9878 418.1877 418.3335 0.0219 -1.0000 -1.0000 1856684 1580422744.30 151.4461 59.9991 32.0000 1.9873 1.9879 418.1618 418.3067 0.0217 -1.0000 -1.0000 1856747 1580422744.40 151.4461 59.9991 32.0000 1.9875 1.9881 417.9543 418.0994 0.0218 -1.0000 -1.0000 1856809 1580422744.50 151.4489 59.9991 32.0000 1.9878 1.9883 418.0018 418.1472 0.0218 -1.0000 -1.0000 1856871 1580422744.60 151.4668 59.9991 32.0000 1.9873 1.9878 417.9930 418.1391 0.0219 -1.0000 -1.0000 1856950 1580422744.70 151.4668 59.9991 32.0000 1.9867 1.9872 418.1667 418.3118 0.0218 -1.0000 -1.0000 1857074 1580422744.80 151.4668 59.9991 32.0000 1.9868 1.9874 418.1767 418.3226 0.0219 -1.0000 -1.0000 1857137 1580422744.90 151.4668 59.9991 32.0000 1.9873 1.9878 418.1158 418.2612 0.0219 -1.0000 -1.0000 1857215 1580422745.00 151.4668 59.9991 32.0000 1.9875 1.9880 418.0577 418.2031 0.0218 -1.0000 -1.0000 1857278 1580422745.10 151.4383 59.9988 32.0000 1.9871 1.9877 418.0196 418.1651 0.0219 -1.0000 -1.0000 1857340 1580422745.20 151.4383 59.9988 32.0000 1.9868 1.9873 418.1025 418.2485 0.0220 -1.0000 -1.0000 1857402 1580422745.30 151.4383 59.9988 32.0000 1.9882 1.9887 418.1403 418.2861 0.0218 -1.0000 -1.0000 1858090 1580422745.40 151.4383 59.9988 32.0000 1.9875 1.9881 418.1684 418.3136 0.0218 -1.0000 -1.0000 1858153 1580422745.50 151.4383 59.9988 32.0000 1.9874 1.9880 417.9949 418.1395 0.0217 -1.0000 -1.0000 1858231 1580422745.60 151.4383 59.9988 32.0000 1.9873 1.9879 418.0415 418.1875 0.0220 -1.0000 -1.0000 1858293 1580422745.70 151.4553 59.9988 32.0000 1.9873 1.9878 417.9391 418.0859 0.0220 -1.0000 -1.0000 1858371 1580422745.80 151.4553 59.9988 32.0000 1.9875 1.9880 418.1696 418.3157 0.0219 -1.0000 -1.0000 1858590 1580422745.90 151.4553 59.9988 32.0000 1.9869 1.9875 418.1051 418.2510 0.0219 -1.0000 -1.0000 1858653 1580422746.00 151.4553 59.9988 32.0000 1.9864 1.9870 418.2005 418.3456 0.0218 -1.0000 -1.0000 1858731 1580422746.10 151.4553 59.9988 32.0000 1.9863 1.9869 418.1632 418.3092 0.0219 -1.0000 -1.0000 1858793 1580422746.20 151.4598 59.9988 32.0000 1.9877 1.9882 417.9037 418.0497 0.0219 -1.0000 -1.0000 1858856 1580422746.30 151.5388 59.9988 32.0000 1.9874 1.9880 417.9171 418.0626 0.0219 -1.0000 -1.0000 1858934 1580422746.40 151.5388 59.9988 32.0000 1.9867 1.9873 418.0660 418.2121 0.0219 -1.0000 -1.0000 1858997 1580422746.50 151.5388 59.9988 32.0000 1.9871 1.9876 418.2008 418.3466 0.0219 -1.0000 -1.0000 1859059 1580422746.60 151.5388 59.9988 32.0000 1.9877 1.9882 418.2744 418.4205 0.0220 -1.0000 -1.0000 1859121 1580422746.70 151.5388 59.9988 32.0000 1.9877 1.9883 418.1285 418.2747 0.0219 -1.0000 -1.0000 1859199 1580422746.80 151.5395 59.9988 32.0000 1.9877 1.9883 417.9343 418.0801 0.0219 -1.0000 -1.0000 1859434 1580422746.90 151.5395 59.9988 32.0000 1.9875 1.9881 417.9934 418.1398 0.0219 -1.0000 -1.0000 1859512 1580422747.00 151.5395 59.9988 32.0000 1.9869 1.9875 418.1441 418.2899 0.0219 -1.0000 -1.0000 1859574 1580422747.10 151.5395 59.9988 32.0000 1.9864 1.9870 418.1273 418.2737 0.0219 -1.0000 -1.0000 1859637 1580422747.20 151.5395 59.9988 32.0000 1.9865 1.9871 418.1436 418.2892 0.0219 -1.0000 -1.0000 1859699 1580422747.30 151.5395 59.9988 32.0000 1.9869 1.9874 418.0017 418.1475 0.0219 -1.0000 -1.0000 1859762 1580422747.40 151.5395 59.9988 32.0000 1.9874 1.9880 418.0111 418.1566 0.0219 -1.0000 -1.0000 1859840 1580422747.50 151.5395 59.9988 32.0000 1.9872 1.9878 418.1436 418.2908 0.0221 -1.0000 -1.0000 1859902 1580422747.60 151.5395 59.9988 32.0000 1.9863 1.9869 418.1497 418.2968 0.0221 -1.0000 -1.0000 1859965 1580422747.70 151.5395 59.9988 32.0000 1.9863 1.9868 418.0581 418.2042 0.0219 -1.0000 -1.0000 1900043 1580422747.80 151.5395 59.9988 32.0000 1.9871 1.9877 418.0694 418.2155 0.0219 -1.0000 -1.0000 1900106 1580422747.90 151.5706 59.9988 32.0000 1.9874 1.9880 417.9277 418.0733 0.0219 -1.0000 -1.0000 1900168 1580422748.00 151.5706 59.9988 32.0000 1.9865 1.9870 418.0464 418.1922 0.0219 -1.0000 -1.0000 1900231 1580422748.10 151.5706 59.9988 32.0000 1.9868 1.9874 418.1227 418.2688 0.0219 -1.0000 -1.0000 1900293 1580422748.20 151.5706 59.9988 32.0000 1.9867 1.9872 418.2409 418.3873 0.0220 -1.0000 -1.0000 1900356 1580422748.30 151.5706 59.9988 32.0000 1.9874 1.9880 418.1511 418.2958 0.0217 -1.0000 -1.0000 1900856 1580422748.40 151.4889 59.9988 32.0000 1.9872 1.9878 417.9628 418.1082 0.0219 -1.0000 -1.0000 1900918 1580422748.50 151.4889 59.9988 32.0000 1.9867 1.9873 418.0451 418.1908 0.0219 -1.0000 -1.0000 1900981 1580422748.60 151.4889 59.9988 32.0000 1.9862 1.9868 418.2785 418.4243 0.0219 -1.0000 -1.0000 1901059 1580422748.70 151.4889 59.9988 32.0000 1.9864 1.9870 418.1612 418.3072 0.0220 -1.0000 -1.0000 1901121 1580422748.80 151.4889 59.9988 32.0000 1.9874 1.9880 418.0933 418.2397 0.0219 -1.0000 -1.0000 1901184 1580422748.90 151.4889 59.9988 32.0000 1.9876 1.9882 417.9511 418.0962 0.0218 -1.0000 -1.0000 1901371 1580422749.00 151.4649 59.9988 32.0000 1.9874 1.9880 417.9007 418.0461 0.0219 -1.0000 -1.0000 1901418 1580422749.10 151.4599 59.9988 32.0000 1.9868 1.9874 418.0084 418.1541 0.0218 -1.0000 -1.0000 1901496 1580422749.20 151.4599 59.9988 32.0000 1.9865 1.9871 418.2641 418.4096 0.0218 -1.0000 -1.0000 1901559 1580422749.30 151.4599 59.9988 32.0000 1.9864 1.9870 418.2003 418.3451 0.0218 -1.0000 -1.0000 1901621 1580422749.40 151.4599 59.9988 32.0000 1.9875 1.9881 418.0604 418.2062 0.0219 -1.0000 -1.0000 1901856 1580422749.50 151.4599 59.9988 32.0000 1.9876 1.9881 418.1696 418.3158 0.0219 -1.0000 -1.0000 1901918 1580422749.60 151.4572 59.9988 32.0000 1.9869 1.9875 418.2190 418.3647 0.0219 -1.0000 -1.0000 1901981 1580422749.70 151.4072 59.9988 32.0000 1.9870 1.9875 418.2355 418.3819 0.0219 -1.0000 -1.0000 1902059 1580422749.80 151.4072 59.9988 32.0000 1.9874 1.9880 418.1051 418.2504 0.0218 -1.0000 -1.0000 1902121 1580422749.90 151.4072 59.9988 32.0000 1.9875 1.9881 417.8249 417.9709 0.0219 -1.0000 -1.0000 1902356 1580422750.00 151.4072 59.9988 32.0000 1.9875 1.9881 417.9995 418.1450 0.0219 -1.0000 -1.0000 1902434 1580422750.10 151.4830 59.9988 32.0000 1.9876 1.9882 417.9720 418.1173 0.0218 -1.0000 -1.0000 1902497 1580422750.20 151.4830 59.9988 32.0000 1.9868 1.9874 418.0808 418.2262 0.0218 -1.0000 -1.0000 1902559 1580422750.30 151.4830 59.9988 32.0000 1.9864 1.9870 418.2329 418.3791 0.0220 -1.0000 -1.0000 1902621 1580422750.40 151.4830 59.9988 32.0000 1.9867 1.9873 418.2962 418.4426 0.0219 -1.0000 -1.0000 1902684 1580422750.50 151.4830 59.9988 32.0000 1.9868 1.9873 418.0360 418.1822 0.0220 -1.0000 -1.0000 1902747 1580422750.60 151.4793 59.9988 32.0000 1.9872 1.9878 417.9378 418.0841 0.0220 -1.0000 -1.0000 1902824 1580422750.70 151.4715 59.9988 32.0000 1.9875 1.9881 418.0344 418.1802 0.0219 -1.0000 -1.0000 1902902 1580422750.80 151.4715 59.9988 32.0000 1.9875 1.9881 418.1710 418.3170 0.0220 -1.0000 -1.0000 1902965 1580422750.90 151.4715 59.9988 32.0000 1.9874 1.9880 418.2150 418.3616 0.0220 -1.0000 -1.0000 1903106 1580422751.00 151.4715 59.9988 32.0000 1.9881 1.9886 418.0448 418.1908 0.0219 -1.0000 -1.0000 1903152 1580422751.10 151.4715 59.9988 32.0000 1.9881 1.9887 417.9360 418.0822 0.0220 -1.0000 -1.0000 1903231 1580422751.20 151.4893 59.9988 32.0000 1.9881 1.9887 417.9293 418.0751 0.0218 -1.0000 -1.0000 1903309 1580422751.30 151.4893 59.9988 32.0000 1.9872 1.9878 418.0429 418.1893 0.0219 -1.0000 -1.0000 1903371 1580422751.40 151.4893 59.9988 32.0000 1.9862 1.9868 418.2317 418.3772 0.0218 -1.0000 -1.0000 1903856 1580422751.50 151.4893 59.9988 32.0000 1.9870 1.9876 418.1540 418.3003 0.0220 -1.0000 -1.0000 1903918 1580422751.60 151.4893 59.9988 32.0000 1.9875 1.9880 418.2149 418.3626 0.0220 -1.0000 -1.0000 1903981 1580422751.70 151.4893 59.9988 32.0000 1.9867 1.9873 418.0806 418.2256 0.0218 -1.0000 -1.0000 1904059 1580422751.80 151.4893 59.9988 32.0000 1.9883 1.9889 417.9427 418.0884 0.0219 -1.0000 -1.0000 1904121 1580422751.90 151.4893 59.9988 32.0000 1.9868 1.9873 418.1240 418.2695 0.0218 -1.0000 -1.0000 1904184 1580422752.00 151.4893 59.9988 32.0000 1.9865 1.9870 418.0934 418.2395 0.0220 -1.0000 -1.0000 1904371 1580422752.10 151.5080 59.9988 32.0000 1.9872 1.9877 418.0704 418.2162 0.0218 -1.0000 -1.0000 1904434 1580422752.20 151.5080 59.9988 32.0000 1.9882 1.9888 418.0001 418.1466 0.0220 -1.0000 -1.0000 1904496 1580422752.30 151.5080 59.9988 32.0000 1.9869 1.9875 418.0149 418.1607 0.0218 -1.0000 -1.0000 1904574 1580422752.40 151.5080 59.9988 32.0000 1.9879 1.9885 417.9742 418.1213 0.0221 -1.0000 -1.0000 1904637 1580422752.50 151.5080 59.9988 32.0000 1.9872 1.9878 418.0137 418.1598 0.0219 -1.0000 -1.0000 1904824 1580422752.60 151.5080 59.9988 32.0000 1.9874 1.9880 418.2005 418.3466 0.0219 -1.0000 -1.0000 1904887 1580422752.70 151.5573 59.9988 32.0000 1.9864 1.9870 418.2069 418.3516 0.0218 -1.0000 -1.0000 1904949 1580422752.80 151.5573 59.9988 32.0000 1.9866 1.9872 418.0798 418.2262 0.0218 -1.0000 -1.0000 1905012 1580422752.90 151.5120 59.9988 32.0000 1.9874 1.9879 417.8981 418.0426 0.0218 -1.0000 -1.0000 1905090 1580422753.00 151.5120 59.9988 32.0000 1.9864 1.9870 418.0348 418.1806 0.0219 -1.0000 -1.0000 1905325 1580422753.10 151.5120 59.9988 32.0000 1.9859 1.9864 418.0589 418.2045 0.0219 -1.0000 -1.0000 1905402 1580422753.20 151.5120 59.9988 32.0000 1.9868 1.9873 418.1436 418.2903 0.0220 -1.0000 -1.0000 1905450 1580422753.30 151.5120 59.9988 32.0000 1.9874 1.9880 417.9627 418.1092 0.0220 -1.0000 -1.0000 1905512 1580422753.40 151.4877 59.9988 32.0000 1.9877 1.9882 417.9727 418.1184 0.0219 -1.0000 -1.0000 1905606 1580422753.50 151.4752 59.9988 32.0000 1.9870 1.9876 417.9262 418.0721 0.0219 -1.0000 -1.0000 1905793 1580422753.60 151.4752 59.9988 32.0000 1.9863 1.9869 418.1366 418.2823 0.0219 -1.0000 -1.0000 1905871 1580422753.70 151.4752 59.9988 32.0000 1.9860 1.9866 418.1607 418.3067 0.0219 -1.0000 -1.0000 1905950 1580422753.80 151.4752 59.9988 32.0000 1.9869 1.9875 418.0057 418.1508 0.0217 -1.0000 -1.0000 1906012 1580422753.90 151.4752 59.9988 32.0000 1.9877 1.9883 418.0468 418.1932 0.0220 -1.0000 -1.0000 1906075 1580422754.00 151.4752 59.9988 32.0000 1.9867 1.9873 418.0183 418.1638 0.0220 -1.0000 -1.0000 1906324 1580422754.10 151.4752 59.9988 32.0000 1.9863 1.9869 418.1110 418.2578 0.0219 -1.0000 -1.0000 1906387 1580422754.20 151.4752 59.9988 32.0000 1.9867 1.9873 418.2161 418.3622 0.0219 -1.0000 -1.0000 1906449 1580422754.30 151.4752 59.9988 32.0000 1.9872 1.9878 417.9692 418.1155 0.0220 -1.0000 -1.0000 1906512 1580422754.40 151.4752 59.9988 32.0000 1.9876 1.9881 417.9289 418.0754 0.0219 -1.0000 -1.0000 1906590 1580422754.50 151.4634 59.9988 32.0000 1.9875 1.9880 417.8916 418.0381 0.0220 -1.0000 -1.0000 1907059 1580422754.60 151.4501 59.9988 32.0000 1.9874 1.9880 418.0131 418.1591 0.0220 -1.0000 -1.0000 1907137 1580422754.70 151.4501 59.9988 32.0000 1.9874 1.9879 418.1139 418.2602 0.0219 -1.0000 -1.0000 1907199 1580422754.80 151.4501 59.9988 32.0000 1.9870 1.9875 418.1491 418.2950 0.0219 -1.0000 -1.0000 1907262 1580422754.90 151.4501 59.9988 32.0000 1.9873 1.9879 418.1385 418.2837 0.0219 -1.0000 -1.0000 1907325 1580422755.00 151.4501 59.9988 32.0000 1.9873 1.9879 418.0344 418.1801 0.0218 -1.0000 -1.0000 1907575 1580422755.10 151.4494 59.9988 32.0000 1.9877 1.9883 417.9729 418.1192 0.0220 -1.0000 -1.0000 1907652 1580422755.20 151.4494 59.9988 32.0000 1.9874 1.9879 418.1133 418.2603 0.0220 -1.0000 -1.0000 1907715 1580422755.30 151.4494 59.9988 32.0000 1.9866 1.9871 418.1943 418.3402 0.0219 -1.0000 -1.0000 1907778 1580422755.40 151.4518 59.9988 32.0000 1.9874 1.9880 418.1038 418.2504 0.0220 -1.0000 -1.0000 1907856 1580422755.50 151.4640 59.9988 32.0000 1.9880 1.9886 417.9843 418.1306 0.0220 -1.0000 -1.0000 1907918 1580422755.60 151.4640 59.9988 32.0000 1.9875 1.9881 417.9721 418.1178 0.0218 -1.0000 -1.0000 1908043 1580422755.70 151.4640 59.9988 32.0000 1.9879 1.9884 418.0959 418.2415 0.0219 -1.0000 -1.0000 1908121 1580422755.80 151.5069 59.9988 32.0000 1.9866 1.9872 418.1260 418.2717 0.0218 -1.0000 -1.0000 1908184 1580422755.90 151.5075 59.9988 32.0000 1.9885 1.9891 418.1916 418.3364 0.0217 -1.0000 -1.0000 1908247 1580422756.00 151.5075 59.9988 32.0000 1.9882 1.9888 418.0858 418.2324 0.0220 -1.0000 -1.0000 1908324 1580422756.10 151.5075 59.9988 32.0000 1.9882 1.9888 417.9394 418.0854 0.0220 -1.0000 -1.0000 1908574 1580422756.20 151.5668 59.9988 32.0000 1.9880 1.9886 418.0843 418.2304 0.0219 -1.0000 -1.0000 1908637 1580422756.30 151.5668 59.9988 32.0000 1.9870 1.9876 418.2675 418.4128 0.0218 -1.0000 -1.0000 1908715 1580422756.40 151.5668 59.9988 32.0000 1.9872 1.9878 418.1687 418.3148 0.0219 -1.0000 -1.0000 1908778 1580422756.50 151.5668 59.9988 32.0000 1.9875 1.9880 418.0307 418.1770 0.0220 -1.0000 -1.0000 1908840 1580422756.60 151.5668 59.9988 32.0000 1.9884 1.9890 417.9420 418.0875 0.0218 -1.0000 -1.0000 1908902 1580422756.70 151.5975 59.9988 32.0000 1.9880 1.9885 418.0192 418.1639 0.0218 -1.0000 -1.0000 1908965 1580422756.80 151.5975 59.9988 32.0000 1.9877 1.9882 418.1169 418.2628 0.0219 -1.0000 -1.0000 1909028 1580422756.90 151.5975 59.9988 32.0000 1.9874 1.9880 418.1157 418.2611 0.0218 -1.0000 -1.0000 1909106 1580422757.00 151.5975 59.9988 32.0000 1.9885 1.9890 418.1754 418.3201 0.0217 -1.0000 -1.0000 1909168 1580422757.10 151.5975 59.9988 32.0000 1.9879 1.9885 418.0675 418.2130 0.0219 -1.0000 -1.0000 1909246 1580422757.20 151.5805 59.9988 32.0000 1.9884 1.9890 418.0779 418.2235 0.0218 -1.0000 -1.0000 1909309 1580422757.30 151.5660 59.9988 32.0000 1.9882 1.9888 418.0512 418.1967 0.0218 -1.0000 -1.0000 1909371 1580422757.40 151.5660 59.9988 32.0000 1.9875 1.9881 418.1510 418.2962 0.0218 -1.0000 -1.0000 1909450 1580422757.50 151.5660 59.9988 32.0000 1.9865 1.9871 418.1486 418.2954 0.0221 -1.0000 -1.0000 1909512 1580422757.60 151.5660 59.9988 32.0000 1.9872 1.9878 418.1785 418.3249 0.0219 -1.0000 -1.0000 1909574 1580422757.70 151.5660 59.9988 32.0000 1.9883 1.9889 418.0021 418.1474 0.0218 -1.0000 -1.0000 1909652 1580422757.80 151.5367 59.9988 32.0000 1.9875 1.9881 418.1322 418.2776 0.0219 -1.0000 -1.0000 1909715 1580422757.90 151.5367 59.9988 32.0000 1.9874 1.9879 418.3462 418.4922 0.0219 -1.0000 -1.0000 1909778 1580422758.00 151.5367 59.9988 32.0000 1.9878 1.9884 418.2754 418.4206 0.0218 -1.0000 -1.0000 1909840 1580422758.10 151.5367 59.9988 32.0000 1.9876 1.9882 418.2596 418.4066 0.0221 -1.0000 -1.0000 1910075 1580422758.20 151.5367 59.9988 32.0000 1.9878 1.9883 418.0747 418.2196 0.0218 -1.0000 -1.0000 1910137 1580422758.30 151.5672 59.9988 32.0000 1.9881 1.9887 417.9768 418.1227 0.0220 -1.0000 -1.0000 1910215 1580422758.40 151.5672 59.9988 32.0000 1.9877 1.9883 418.0246 418.1700 0.0218 -1.0000 -1.0000 1910278 1580422758.50 151.5672 59.9988 32.0000 1.9872 1.9877 418.2811 418.4274 0.0219 -1.0000 -1.0000 1910340 1580422758.60 151.5672 59.9988 32.0000 1.9873 1.9878 418.1352 418.2805 0.0219 -1.0000 -1.0000 1910840 1580422758.70 151.5672 59.9988 32.0000 1.9878 1.9884 417.9568 418.1022 0.0218 -1.0000 -1.0000 1910902 1580422758.80 151.5886 59.9988 32.0000 1.9869 1.9875 417.9946 418.1397 0.0219 -1.0000 -1.0000 1910965 1580422758.90 151.5886 59.9988 32.0000 1.9868 1.9874 418.0889 418.2349 0.0219 -1.0000 -1.0000 1911043 1580422759.00 151.5886 59.9988 32.0000 1.9860 1.9866 418.1715 418.3173 0.0219 -1.0000 -1.0000 1911106 1580422759.10 151.5886 59.9988 32.0000 1.9869 1.9875 418.1582 418.3035 0.0218 -1.0000 -1.0000 1911340 1580422759.20 151.5886 59.9988 32.0000 1.9867 1.9873 418.0764 418.2219 0.0219 -1.0000 -1.0000 1911402 1580422759.30 151.5204 59.9988 32.0000 1.9876 1.9881 418.0112 418.1569 0.0219 -1.0000 -1.0000 1911465 1580422759.40 151.5204 59.9988 32.0000 1.9874 1.9880 418.1464 418.2918 0.0218 -1.0000 -1.0000 1911543 1580422759.50 151.5204 59.9988 32.0000 1.9866 1.9872 418.1342 418.2795 0.0218 -1.0000 -1.0000 1911606 1580422759.60 151.4905 59.9988 32.0000 1.9868 1.9873 418.0716 418.2172 0.0219 -1.0000 -1.0000 1911668 1580422759.70 151.4897 59.9988 32.0000 1.9875 1.9881 417.9495 418.0962 0.0220 -1.0000 -1.0000 1911856 1580422759.80 151.4897 59.9988 32.0000 1.9884 1.9890 417.9416 418.0873 0.0219 -1.0000 -1.0000 1911918 1580422759.90 151.4897 59.9988 32.0000 1.9871 1.9877 418.0835 418.2296 0.0219 -1.0000 -1.0000 1911981 1580422760.00 151.4680 59.9990 32.0000 1.9870 1.9875 418.1629 418.3085 0.0219 -1.0000 -1.0000 1912043 1580422760.10 151.4680 59.9990 32.0000 1.9875 1.9881 418.2878 418.4346 0.0220 -1.0000 -1.0000 1912106 1580422760.20 151.4680 59.9990 32.0000 1.9877 1.9882 418.0740 418.2203 0.0220 -1.0000 -1.0000 1912340 1580422760.30 151.4680 59.9990 32.0000 1.9881 1.9886 418.0726 418.2182 0.0219 -1.0000 -1.0000 1912418 1580422760.40 151.4680 59.9990 32.0000 1.9880 1.9885 417.9705 418.1167 0.0219 -1.0000 -1.0000 1912481 1580422760.50 151.4433 59.9990 32.0000 1.9870 1.9876 418.0739 418.2197 0.0219 -1.0000 -1.0000 1912543 1580422760.60 151.4433 59.9990 32.0000 1.9870 1.9876 418.1331 418.2786 0.0218 -1.0000 -1.0000 1912606 1580422760.70 151.4433 59.9990 32.0000 1.9867 1.9873 418.1539 418.2995 0.0219 -1.0000 -1.0000 1913043 1580422760.80 151.4433 59.9990 32.0000 1.9874 1.9880 418.1343 418.2798 0.0218 -1.0000 -1.0000 1913106 1580422760.90 151.4433 59.9990 32.0000 1.9877 1.9883 417.9902 418.1353 0.0218 -1.0000 -1.0000 1913168 1580422761.00 151.4433 59.9990 32.0000 1.9889 1.9895 418.0440 418.1896 0.0218 -1.0000 -1.0000 1913231 1580422761.10 151.4433 59.9990 32.0000 1.9876 1.9882 418.2133 418.3587 0.0218 -1.0000 -1.0000 1913309 1580422761.20 151.4439 59.9990 32.0000 1.9875 1.9880 418.2587 418.4036 0.0218 -1.0000 -1.0000 1913590 1580422761.30 151.4204 59.9990 32.0000 1.9866 1.9871 418.2191 418.3647 0.0218 -1.0000 -1.0000 1913668 1580422761.40 151.4204 59.9990 32.0000 1.9869 1.9874 418.2136 418.3593 0.0219 -1.0000 -1.0000 1913747 1580422761.50 151.4204 59.9990 32.0000 1.9875 1.9881 418.0677 418.2136 0.0219 -1.0000 -1.0000 1913809 1580422761.60 151.4204 59.9990 32.0000 1.9878 1.9884 418.0250 418.1711 0.0219 -1.0000 -1.0000 1913871 1580422761.70 151.4204 59.9990 32.0000 1.9874 1.9879 418.1385 418.2840 0.0218 -1.0000 -1.0000 1914106 1580422761.80 151.4273 59.9990 32.0000 1.9866 1.9872 418.1831 418.3291 0.0219 -1.0000 -1.0000 1914168 1580422761.90 151.4102 59.9990 32.0000 1.9870 1.9876 418.0836 418.2304 0.0221 -1.0000 -1.0000 1914247 1580422762.00 151.4102 59.9990 32.0000 1.9868 1.9874 418.0096 418.1556 0.0219 -1.0000 -1.0000 1914324 1580422762.10 151.4102 59.9990 32.0000 1.9873 1.9879 417.9212 418.0667 0.0219 -1.0000 -1.0000 1914387 1580422762.20 151.4685 59.9990 32.0000 1.9863 1.9868 418.0367 418.1837 0.0221 -1.0000 -1.0000 1914809 1580422762.30 151.4685 59.9990 32.0000 1.9868 1.9874 418.2157 418.3615 0.0219 -1.0000 -1.0000 1914887 1580422762.40 151.4685 59.9990 32.0000 1.9866 1.9872 418.2222 418.3680 0.0219 -1.0000 -1.0000 1914950 1580422762.50 151.4685 59.9990 32.0000 1.9868 1.9874 418.2149 418.3615 0.0221 -1.0000 -1.0000 1915012 1580422762.60 151.4762 59.9990 32.0000 1.9873 1.9879 418.0308 418.1767 0.0219 -1.0000 -1.0000 1915090 1580422762.70 151.4891 59.9990 32.0000 1.9875 1.9881 417.9834 418.1297 0.0220 -1.0000 -1.0000 1915152 1580422762.80 151.4891 59.9990 32.0000 1.9871 1.9877 417.9735 418.1198 0.0220 -1.0000 -1.0000 1915215 1580422762.90 151.4891 59.9990 32.0000 1.9868 1.9874 418.1181 418.2646 0.0219 -1.0000 -1.0000 1915293 1580422763.00 151.4891 59.9990 32.0000 1.9865 1.9870 418.1721 418.3176 0.0219 -1.0000 -1.0000 1915356 1580422763.10 151.4891 59.9990 32.0000 1.9871 1.9877 418.0908 418.2368 0.0219 -1.0000 -1.0000 1915418 1580422763.20 151.4983 59.9990 32.0000 1.9873 1.9878 417.9858 418.1322 0.0219 -1.0000 -1.0000 1915481 1580422763.30 151.5812 59.9990 32.0000 1.9876 1.9882 418.0358 418.1813 0.0219 -1.0000 -1.0000 1915590 1580422763.40 151.5812 59.9990 32.0000 1.9869 1.9875 418.0712 418.2173 0.0219 -1.0000 -1.0000 1915668 1580422763.50 151.5812 59.9990 32.0000 1.9866 1.9872 418.1470 418.2924 0.0218 -1.0000 -1.0000 1915731 1580422763.60 151.5812 59.9990 32.0000 1.9869 1.9875 418.1815 418.3268 0.0219 -1.0000 -1.0000 1915793 1580422763.70 151.5812 59.9990 32.0000 1.9877 1.9883 418.0526 418.1987 0.0220 -1.0000 -1.0000 1915871 1580422763.80 151.5415 59.9990 32.0000 1.9875 1.9881 417.9910 418.1380 0.0220 -1.0000 -1.0000 1916043 1580422763.90 151.5415 59.9990 32.0000 1.9877 1.9883 417.9947 418.1405 0.0219 -1.0000 -1.0000 1916106 1580422764.00 151.5415 59.9990 32.0000 1.9874 1.9879 418.1049 418.2509 0.0219 -1.0000 -1.0000 1916184 1580422764.10 151.5415 59.9990 32.0000 1.9866 1.9871 418.0612 418.2072 0.0219 -1.0000 -1.0000 1916247 1580422764.20 151.5415 59.9990 32.0000 1.9873 1.9879 418.0017 418.1468 0.0218 -1.0000 -1.0000 1916324 1580422764.30 151.5292 59.9990 32.0000 1.9878 1.9884 417.9487 418.0954 0.0221 -1.0000 -1.0000 1916606 1580422764.40 151.5248 59.9990 32.0000 1.9867 1.9872 418.0160 418.1623 0.0219 -1.0000 -1.0000 1916668 1580422764.50 151.5248 59.9990 32.0000 1.9862 1.9868 418.2264 418.3711 0.0218 -1.0000 -1.0000 1916731 1580422764.60 151.5248 59.9990 32.0000 1.9856 1.9862 418.2173 418.3635 0.0219 -1.0000 -1.0000 1916793 1580422764.70 151.5248 59.9990 32.0000 1.9861 1.9867 418.1497 418.2959 0.0219 -1.0000 -1.0000 1916856 1580422764.80 151.5248 59.9990 32.0000 1.9874 1.9880 418.1867 418.3323 0.0219 -1.0000 -1.0000 1917559 1580422764.90 151.4387 59.9988 32.0000 1.9873 1.9879 417.9814 418.1271 0.0219 -1.0000 -1.0000 1917637 1580422765.00 151.4387 59.9988 32.0000 1.9872 1.9878 417.9589 418.1047 0.0219 -1.0000 -1.0000 1917699 1580422765.10 151.4387 59.9988 32.0000 1.9870 1.9876 418.0107 418.1566 0.0219 -1.0000 -1.0000 1917762 1580422765.20 151.4387 59.9988 32.0000 1.9865 1.9870 418.1254 418.2720 0.0220 -1.0000 -1.0000 1917824 1580422765.30 151.4387 59.9988 32.0000 1.9872 1.9878 418.1199 418.2658 0.0219 -1.0000 -1.0000 1917887 1580422765.40 151.4501 59.9988 32.0000 1.9867 1.9873 418.1422 418.2886 0.0220 -1.0000 -1.0000 1917965 1580422765.50 151.4750 59.9988 32.0000 1.9875 1.9881 417.9519 418.0982 0.0219 -1.0000 -1.0000 1918028 1580422765.60 151.4750 59.9988 32.0000 1.9870 1.9876 418.0225 418.1682 0.0219 -1.0000 -1.0000 1918090 1580422765.70 151.4750 59.9988 32.0000 1.9870 1.9876 418.1196 418.2655 0.0219 -1.0000 -1.0000 1918168 1580422765.80 151.4750 59.9988 32.0000 1.9870 1.9875 418.1090 418.2543 0.0218 -1.0000 -1.0000 1918231 1580422765.90 151.4750 59.9988 32.0000 1.9867 1.9873 418.1973 418.3432 0.0219 -1.0000 -1.0000 1918293 1580422766.00 151.4043 59.9988 32.0000 1.9871 1.9877 418.0782 418.2243 0.0219 -1.0000 -1.0000 1918371 1580422766.10 151.4043 59.9988 32.0000 1.9869 1.9875 418.0540 418.1996 0.0218 -1.0000 -1.0000 1918434 1580422766.20 151.4043 59.9988 32.0000 1.9878 1.9884 417.9684 418.1135 0.0218 -1.0000 -1.0000 1918496 1580422766.30 151.4043 59.9988 32.0000 1.9876 1.9881 418.1491 418.2947 0.0219 -1.0000 -1.0000 1918574 1580422766.40 151.4043 59.9988 32.0000 1.9865 1.9870 418.2694 418.4147 0.0218 -1.0000 -1.0000 1918637 1580422766.50 151.4043 59.9988 32.0000 1.9869 1.9875 418.2472 418.3928 0.0218 -1.0000 -1.0000 1918699 1580422766.60 151.4293 59.9988 32.0000 1.9871 1.9877 418.0475 418.1929 0.0219 -1.0000 -1.0000 1918762 1580422766.70 151.4293 59.9988 32.0000 1.9872 1.9877 417.8895 418.0363 0.0220 -1.0000 -1.0000 1918824 1580422766.80 151.4293 59.9988 32.0000 1.9883 1.9888 418.0739 418.2196 0.0219 -1.0000 -1.0000 1918902 1580422766.90 151.4293 59.9988 32.0000 1.9872 1.9878 418.2524 418.3982 0.0219 -1.0000 -1.0000 1919137 1580422767.00 151.4293 59.9988 32.0000 1.9876 1.9882 418.3257 418.4728 0.0220 -1.0000 -1.0000 1919199 1580422767.10 151.4944 59.9988 32.0000 1.9876 1.9881 418.0510 418.1963 0.0218 -1.0000 -1.0000 1919262 1580422767.20 151.4944 59.9988 32.0000 1.9882 1.9888 417.9954 418.1414 0.0220 -1.0000 -1.0000 1919324 1580422767.30 151.4944 59.9988 32.0000 1.9882 1.9888 418.1370 418.2827 0.0219 -1.0000 -1.0000 1919402 1580422767.40 151.4944 59.9988 32.0000 1.9881 1.9887 418.1367 418.2830 0.0219 -1.0000 -1.0000 1919637 1580422767.50 151.4944 59.9988 32.0000 1.9875 1.9880 418.2172 418.3627 0.0218 -1.0000 -1.0000 1919699 1580422767.60 151.4889 59.9988 32.0000 1.9875 1.9881 418.2249 418.3713 0.0220 -1.0000 -1.0000 1919762 1580422767.70 151.4497 59.9988 32.0000 1.9882 1.9888 418.0237 418.1702 0.0220 -1.0000 -1.0000 1919840 1580422767.80 151.4497 59.9988 32.0000 1.9870 1.9876 417.9850 418.1307 0.0219 -1.0000 -1.0000 1919902 1580422767.90 151.4497 59.9988 32.0000 1.9868 1.9874 418.1073 418.2528 0.0218 -1.0000 -1.0000 1920590 1580422768.00 151.4497 59.9988 32.0000 1.9863 1.9869 418.2460 418.3920 0.0220 -1.0000 -1.0000 1920684 1580422768.10 151.4497 59.9988 32.0000 1.9859 1.9865 418.2086 418.3546 0.0219 -1.0000 -1.0000 1920747 1580422768.20 151.4941 59.9988 32.0000 1.9875 1.9881 418.1659 418.3125 0.0220 -1.0000 -1.0000 1920809 1580422768.30 151.4941 59.9988 32.0000 1.9881 1.9887 418.0989 418.2458 0.0219 -1.0000 -1.0000 1920871 1580422768.40 151.4941 59.9988 32.0000 1.9880 1.9886 418.0310 418.1767 0.0219 -1.0000 -1.0000 1920934 1580422768.50 151.4941 59.9988 32.0000 1.9872 1.9878 418.1155 418.2625 0.0220 -1.0000 -1.0000 1920996 1580422768.60 151.4941 59.9988 32.0000 1.9876 1.9882 418.1714 418.3176 0.0219 -1.0000 -1.0000 1921074 1580422768.70 151.5345 59.9988 32.0000 1.9868 1.9874 418.0714 418.2168 0.0218 -1.0000 -1.0000 1921137 1580422768.80 151.5418 59.9988 32.0000 1.9881 1.9887 418.0966 418.2430 0.0220 -1.0000 -1.0000 1921199 1580422768.90 151.5418 59.9988 32.0000 1.9871 1.9876 418.2583 418.4037 0.0219 -1.0000 -1.0000 1921340 1580422769.00 151.5418 59.9988 32.0000 1.9870 1.9875 418.3195 418.4659 0.0220 -1.0000 -1.0000 1921402 1580422769.10 151.5418 59.9988 32.0000 1.9869 1.9874 418.2632 418.4085 0.0217 -1.0000 -1.0000 1921481 1580422769.20 151.5428 59.9989 32.0000 1.9875 1.9880 418.0788 418.2243 0.0219 -1.0000 -1.0000 1921543 1580422769.30 151.5536 60.0001 32.0000 1.9879 1.9884 418.0538 418.2002 0.0220 -1.0000 -1.0000 1921606 1580422769.40 151.5536 60.0001 32.0000 1.9872 1.9877 418.0945 418.2409 0.0220 -1.0000 -1.0000 1921684 1580422769.50 151.5536 60.0001 32.0000 1.9867 1.9873 418.1587 418.3048 0.0219 -1.0000 -1.0000 1921856 1580422769.60 151.5536 60.0001 32.0000 1.9868 1.9874 418.2412 418.3876 0.0219 -1.0000 -1.0000 1921918 1580422769.70 151.5536 60.0001 32.0000 1.9875 1.9881 418.1010 418.2473 0.0220 -1.0000 -1.0000 1921981 1580422769.80 151.5200 60.0001 32.0000 1.9885 1.9891 417.9855 418.1311 0.0219 -1.0000 -1.0000 1922043 1580422769.90 151.5200 60.0001 32.0000 1.9870 1.9876 418.0122 418.1581 0.0219 -1.0000 -1.0000 1922106 1580422770.00 151.5200 60.0001 32.0000 1.9871 1.9877 418.0715 418.2187 0.0221 -1.0000 -1.0000 1922606 1580422770.10 151.5200 60.0001 32.0000 1.9864 1.9870 418.2612 418.4081 0.0220 -1.0000 -1.0000 1922668 1580422770.20 151.5200 60.0001 32.0000 1.9864 1.9870 418.2670 418.4131 0.0219 -1.0000 -1.0000 1922731 1580422770.30 151.5200 60.0001 32.0000 1.9870 1.9876 418.2113 418.3573 0.0219 -1.0000 -1.0000 1922809 1580422770.40 151.5200 60.0001 32.0000 1.9875 1.9881 418.1918 418.3382 0.0220 -1.0000 -1.0000 1922872 1580422770.50 151.5343 60.0001 32.0000 1.9876 1.9882 418.0309 418.1776 0.0221 -1.0000 -1.0000 1923043 1580422770.60 151.5343 60.0001 32.0000 1.9874 1.9879 418.0152 418.1613 0.0219 -1.0000 -1.0000 1923121 1580422770.70 151.5343 60.0001 32.0000 1.9868 1.9874 418.0747 418.2208 0.0219 -1.0000 -1.0000 1923184 1580422770.80 151.5343 60.0001 32.0000 1.9870 1.9876 418.1551 418.3007 0.0219 -1.0000 -1.0000 1923247 1580422770.90 151.5343 60.0001 32.0000 1.9869 1.9875 418.1314 418.2772 0.0219 -1.0000 -1.0000 1923325 1580422771.00 151.4926 60.0001 32.0000 1.9869 1.9875 418.0885 418.2349 0.0220 -1.0000 -1.0000 1923543 1580422771.10 151.4926 60.0001 32.0000 1.9872 1.9878 418.0820 418.2282 0.0219 -1.0000 -1.0000 1923621 1580422771.20 151.4926 60.0001 32.0000 1.9872 1.9878 418.0949 418.2414 0.0220 -1.0000 -1.0000 1923684 1580422771.30 151.4926 60.0001 32.0000 1.9862 1.9868 418.2436 418.3893 0.0218 -1.0000 -1.0000 1923747 1580422771.40 151.4926 60.0001 32.0000 1.9865 1.9870 418.2817 418.4275 0.0219 -1.0000 -1.0000 1923825 1580422771.50 151.4776 60.0001 32.0000 1.9867 1.9872 418.1678 418.3143 0.0220 -1.0000 -1.0000 1923887 1580422771.60 151.4429 60.0001 32.0000 1.9871 1.9877 418.0736 418.2204 0.0220 -1.0000 -1.0000 1923949 1580422771.70 151.4429 60.0001 32.0000 1.9872 1.9877 418.0185 418.1626 0.0217 -1.0000 -1.0000 1924012 1580422771.80 151.4429 60.0001 32.0000 1.9880 1.9886 418.0459 418.1923 0.0220 -1.0000 -1.0000 1924090 1580422771.90 151.4429 60.0001 32.0000 1.9870 1.9875 418.2450 418.3910 0.0219 -1.0000 -1.0000 1924137 1580422772.00 151.4429 60.0001 32.0000 1.9864 1.9869 418.2469 418.3936 0.0220 -1.0000 -1.0000 1924215 1580422772.10 151.4543 60.0001 32.0000 1.9872 1.9877 418.2670 418.4118 0.0218 -1.0000 -1.0000 1924278 1580422772.20 151.4543 60.0001 32.0000 1.9870 1.9876 418.0789 418.2238 0.0217 -1.0000 -1.0000 1924340 1580422772.30 151.4543 60.0001 32.0000 1.9873 1.9879 418.0046 418.1511 0.0220 -1.0000 -1.0000 1924418 1580422772.40 151.4543 60.0001 32.0000 1.9870 1.9876 418.1242 418.2701 0.0219 -1.0000 -1.0000 1924481 1580422772.50 151.4543 60.0001 32.0000 1.9873 1.9879 418.2474 418.3926 0.0217 -1.0000 -1.0000 1924543 1580422772.60 151.4560 60.0001 32.0000 1.9866 1.9872 418.2040 418.3500 0.0219 -1.0000 -1.0000 1924621 1580422772.70 151.4616 60.0001 32.0000 1.9872 1.9878 418.2387 418.3847 0.0219 -1.0000 -1.0000 1924684 1580422772.80 151.4616 60.0001 32.0000 1.9881 1.9886 418.1426 418.2896 0.0220 -1.0000 -1.0000 1924746 1580422772.90 151.4616 60.0001 32.0000 1.9877 1.9883 418.1215 418.2668 0.0218 -1.0000 -1.0000 1924824 1580422773.00 151.4616 60.0001 32.0000 1.9883 1.9888 418.1538 418.3001 0.0220 -1.0000 -1.0000 1924887 1580422773.10 151.4616 60.0001 32.0000 1.9876 1.9882 418.1675 418.3132 0.0218 -1.0000 -1.0000 1925121 1580422773.20 151.4607 60.0001 32.0000 1.9873 1.9878 418.2711 418.4161 0.0218 -1.0000 -1.0000 1925184 1580422773.30 151.4607 60.0001 32.0000 1.9866 1.9871 418.2887 418.4351 0.0220 -1.0000 -1.0000 1925246 1580422773.40 151.4607 60.0001 32.0000 1.9876 1.9882 418.1898 418.3363 0.0220 -1.0000 -1.0000 1925324 1580422773.50 151.4607 60.0001 32.0000 1.9882 1.9888 418.0786 418.2249 0.0220 -1.0000 -1.0000 1925387 1580422773.60 151.4607 60.0001 32.0000 1.9869 1.9874 418.0504 418.1969 0.0220 -1.0000 -1.0000 1926137 1580422773.70 151.4707 60.0001 32.0000 1.9869 1.9875 418.0951 418.2410 0.0219 -1.0000 -1.0000 1926231 1580422773.80 151.5094 60.0001 32.0000 1.9862 1.9867 418.2856 418.4312 0.0219 -1.0000 -1.0000 1926278 1580422773.90 151.5094 60.0001 32.0000 1.9873 1.9879 418.2622 418.4077 0.0218 -1.0000 -1.0000 1926340 1580422774.00 151.5094 60.0001 32.0000 1.9869 1.9875 418.3040 418.4497 0.0219 -1.0000 -1.0000 1926418 1580422774.10 151.5094 60.0001 32.0000 1.9869 1.9875 418.1124 418.2584 0.0219 -1.0000 -1.0000 1926590 1580422774.20 151.5094 60.0001 32.0000 1.9876 1.9882 418.1424 418.2884 0.0219 -1.0000 -1.0000 1926652 1580422774.30 151.4846 60.0001 32.0000 1.9870 1.9876 418.1351 418.2820 0.0220 -1.0000 -1.0000 1926731 1580422774.40 151.4846 60.0001 32.0000 1.9863 1.9869 418.2388 418.3845 0.0219 -1.0000 -1.0000 1926809 1580422774.50 151.4846 60.0001 32.0000 1.9869 1.9875 418.2166 418.3623 0.0218 -1.0000 -1.0000 1926871 1580422774.60 151.4846 60.0001 32.0000 1.9875 1.9881 418.0913 418.2381 0.0220 -1.0000 -1.0000 1926934 1580422774.70 151.4846 60.0001 32.0000 1.9874 1.9880 418.0264 418.1721 0.0219 -1.0000 -1.0000 1927012 1580422774.80 151.5294 59.9992 32.0000 1.9871 1.9876 417.9715 418.1177 0.0219 -1.0000 -1.0000 1927074 1580422774.90 151.5294 59.9992 32.0000 1.9871 1.9876 418.1028 418.2485 0.0219 -1.0000 -1.0000 1927137 1580422775.00 151.5294 59.9992 32.0000 1.9872 1.9877 418.1673 418.3127 0.0218 -1.0000 -1.0000 1927199 1580422775.10 151.5294 59.9992 32.0000 1.9865 1.9871 418.2915 418.4376 0.0219 -1.0000 -1.0000 1927356 1580422775.20 151.5294 59.9992 32.0000 1.9868 1.9874 418.1532 418.2992 0.0219 -1.0000 -1.0000 1927418 1580422775.30 151.5294 59.9992 32.0000 1.9871 1.9877 417.9577 418.1041 0.0220 -1.0000 -1.0000 1927481 1580422775.40 151.5748 59.9992 32.0000 1.9872 1.9877 417.9792 418.1266 0.0220 -1.0000 -1.0000 1927543 1580422775.50 151.5748 59.9992 32.0000 1.9869 1.9875 418.0245 418.1695 0.0218 -1.0000 -1.0000 1927621 1580422775.60 151.5748 59.9992 32.0000 1.9866 1.9872 418.1994 418.3446 0.0218 -1.0000 -1.0000 1927824 1580422775.70 151.5748 59.9992 32.0000 1.9868 1.9874 418.1522 418.2975 0.0218 -1.0000 -1.0000 1927887 1580422775.80 151.5748 59.9992 32.0000 1.9872 1.9878 418.1694 418.3150 0.0218 -1.0000 -1.0000 1927949 1580422775.90 151.5395 59.9992 32.0000 1.9870 1.9876 418.1404 418.2864 0.0219 -1.0000 -1.0000 1928012 1580422776.00 151.5395 59.9992 32.0000 1.9872 1.9878 417.9381 418.0829 0.0218 -1.0000 -1.0000 1928090 1580422776.10 151.5395 59.9992 32.0000 1.9874 1.9879 417.9664 418.1123 0.0219 -1.0000 -1.0000 1928621 1580422776.20 151.5395 59.9992 32.0000 1.9866 1.9872 418.1464 418.2923 0.0219 -1.0000 -1.0000 1928684 1580422776.30 151.5395 59.9992 32.0000 1.9866 1.9872 418.1691 418.3145 0.0219 -1.0000 -1.0000 1928762 1580422776.40 151.5397 59.9992 32.0000 1.9868 1.9874 418.0980 418.2441 0.0220 -1.0000 -1.0000 1928824 1580422776.50 151.5424 59.9992 32.0000 1.9872 1.9878 417.9866 418.1336 0.0221 -1.0000 -1.0000 1928887 1580422776.60 151.5424 59.9992 32.0000 1.9875 1.9881 418.0855 418.2313 0.0219 -1.0000 -1.0000 1928949 1580422776.70 151.5424 59.9992 32.0000 1.9866 1.9871 418.1037 418.2495 0.0219 -1.0000 -1.0000 1929106 1580422776.80 151.5424 59.9992 32.0000 1.9868 1.9874 418.3079 418.4548 0.0220 -1.0000 -1.0000 1929168 1580422776.90 151.5424 59.9992 32.0000 1.9870 1.9875 418.2036 418.3481 0.0217 -1.0000 -1.0000 1929246 1580422777.00 151.5424 59.9992 32.0000 1.9872 1.9878 418.2146 418.3600 0.0219 -1.0000 -1.0000 1929309 1580422777.10 151.4461 59.9992 32.0000 1.9880 1.9886 418.0849 418.2311 0.0219 -1.0000 -1.0000 1929387 1580422777.20 151.4461 59.9992 32.0000 1.9877 1.9882 418.1410 418.2863 0.0218 -1.0000 -1.0000 1929621 1580422777.30 151.4461 59.9992 32.0000 1.9873 1.9879 418.1220 418.2674 0.0218 -1.0000 -1.0000 1929684 1580422777.40 151.4461 59.9992 32.0000 1.9869 1.9874 418.1904 418.3360 0.0219 -1.0000 -1.0000 1929762 1580422777.50 151.4461 59.9992 32.0000 1.9880 1.9886 418.1880 418.3339 0.0219 -1.0000 -1.0000 1929825 1580422777.60 151.4768 59.9992 32.0000 1.9885 1.9891 418.0731 418.2186 0.0217 -1.0000 -1.0000 1929887 1580422777.70 151.4768 59.9992 32.0000 1.9879 1.9884 417.9990 418.1444 0.0218 -1.0000 -1.0000 1930090 1580422777.80 151.4768 59.9992 32.0000 1.9874 1.9880 418.1573 418.3030 0.0219 -1.0000 -1.0000 1930152 1580422777.90 151.4768 59.9992 32.0000 1.9869 1.9875 418.2256 418.3717 0.0220 -1.0000 -1.0000 1930215 1580422778.00 151.4768 59.9992 32.0000 1.9872 1.9877 418.2310 418.3773 0.0220 -1.0000 -1.0000 1930278 1580422778.10 151.4885 59.9992 32.0000 1.9883 1.9889 418.1752 418.3221 0.0221 -1.0000 -1.0000 1930340 1580422778.20 151.4958 59.9992 32.0000 1.9874 1.9880 418.0611 418.2081 0.0221 -1.0000 -1.0000 1930621 1580422778.30 151.4958 59.9992 32.0000 1.9878 1.9884 418.1360 418.2832 0.0220 -1.0000 -1.0000 1930699 1580422778.40 151.4958 59.9992 32.0000 1.9880 1.9886 418.1526 418.2977 0.0218 -1.0000 -1.0000 1930762 1580422778.50 151.4958 59.9992 32.0000 1.9872 1.9878 418.2763 418.4223 0.0220 -1.0000 -1.0000 1930824 1580422778.60 151.4958 59.9992 32.0000 1.9875 1.9880 418.0838 418.2292 0.0218 -1.0000 -1.0000 1930902 1580422778.70 151.5243 59.9992 32.0000 1.9880 1.9885 418.0655 418.2109 0.0218 -1.0000 -1.0000 1930965 1580422778.80 151.5243 59.9992 32.0000 1.9880 1.9885 418.1213 418.2670 0.0219 -1.0000 -1.0000 1931356 1580422778.90 151.5243 59.9992 32.0000 1.9868 1.9874 418.2545 418.4002 0.0219 -1.0000 -1.0000 1931418 1580422779.00 151.5243 59.9992 32.0000 1.9870 1.9876 418.3338 418.4794 0.0219 -1.0000 -1.0000 1931481 1580422779.10 151.5243 59.9992 32.0000 1.9870 1.9875 418.2167 418.3625 0.0219 -1.0000 -1.0000 1931559 1580422779.20 151.5243 59.9992 32.0000 1.9878 1.9883 418.1114 418.2568 0.0218 -1.0000 -1.0000 1931621 1580422779.30 151.5085 59.9992 32.0000 1.9885 1.9890 418.0837 418.2289 0.0218 -1.0000 -1.0000 1931934 1580422779.40 151.5079 59.9992 32.0000 1.9868 1.9874 418.1222 418.2667 0.0217 -1.0000 -1.0000 1932012 1580422779.50 151.5079 59.9992 32.0000 1.9866 1.9872 418.1886 418.3356 0.0221 -1.0000 -1.0000 1932075 1580422779.60 151.5079 59.9992 32.0000 1.9864 1.9869 418.3227 418.4688 0.0218 -1.0000 -1.0000 1932137 1580422779.70 151.5079 59.9992 32.0000 1.9873 1.9879 418.1628 418.3079 0.0218 -1.0000 -1.0000 1932199 1580422779.80 151.5312 59.9994 32.0000 1.9876 1.9882 418.0417 418.1880 0.0219 -1.0000 -1.0000 1932262 1580422779.90 151.5568 59.9996 32.0000 1.9878 1.9884 418.0583 418.2038 0.0219 -1.0000 -1.0000 1932324 1580422780.00 151.5568 59.9996 32.0000 1.9873 1.9879 418.0776 418.2230 0.0218 -1.0000 -1.0000 1932402 1580422780.10 151.5568 59.9996 32.0000 1.9868 1.9874 418.2269 418.3723 0.0218 -1.0000 -1.0000 1932465 1580422780.20 151.5568 59.9996 32.0000 1.9861 1.9867 418.2804 418.4263 0.0219 -1.0000 -1.0000 1932528 1580422780.30 151.5568 59.9996 32.0000 1.9871 1.9877 418.2874 418.4327 0.0218 -1.0000 -1.0000 1932606 1580422780.40 151.5715 59.9996 32.0000 1.9881 1.9886 418.1654 418.3106 0.0217 -1.0000 -1.0000 1932668 1580422780.50 151.5715 59.9996 32.0000 1.9883 1.9888 418.0667 418.2123 0.0220 -1.0000 -1.0000 1932731 1580422780.60 151.5715 59.9996 32.0000 1.9868 1.9874 418.1689 418.3157 0.0220 -1.0000 -1.0000 1932809 1580422780.70 151.5715 59.9996 32.0000 1.9862 1.9868 418.2931 418.4382 0.0217 -1.0000 -1.0000 1932871 1580422780.80 151.5715 59.9996 32.0000 1.9873 1.9879 418.1508 418.2961 0.0219 -1.0000 -1.0000 1933106 1580422780.90 151.5434 59.9996 32.0000 1.9879 1.9884 417.9486 418.0946 0.0219 -1.0000 -1.0000 1933184 1580422781.00 151.5417 59.9996 32.0000 1.9869 1.9874 417.9369 418.0818 0.0218 -1.0000 -1.0000 1933246 1580422781.10 151.5417 59.9996 32.0000 1.9874 1.9880 417.9908 418.1364 0.0220 -1.0000 -1.0000 1933309 1580422781.20 151.5417 59.9996 32.0000 1.9865 1.9871 418.2779 418.4238 0.0218 -1.0000 -1.0000 1933372 1580422781.30 151.5417 59.9996 32.0000 1.9867 1.9873 418.2164 418.3620 0.0218 -1.0000 -1.0000 1933856 1580422781.40 151.5417 59.9996 32.0000 1.9866 1.9872 418.1577 418.3036 0.0220 -1.0000 -1.0000 1933918 1580422781.50 151.5332 59.9996 32.0000 1.9870 1.9876 418.0847 418.2314 0.0220 -1.0000 -1.0000 1933981 1580422781.60 151.5332 59.9996 32.0000 1.9875 1.9881 417.9415 418.0871 0.0219 -1.0000 -1.0000 1934059 1580422781.70 151.5332 59.9996 32.0000 1.9865 1.9871 418.1810 418.3268 0.0219 -1.0000 -1.0000 1934121 1580422781.80 151.5332 59.9996 32.0000 1.9869 1.9875 418.1740 418.3193 0.0219 -1.0000 -1.0000 1934356 1580422781.90 151.5332 59.9996 32.0000 1.9875 1.9881 418.1625 418.3091 0.0220 -1.0000 -1.0000 1934418 1580422782.00 151.4619 59.9996 32.0000 1.9876 1.9881 418.0108 418.1564 0.0218 -1.0000 -1.0000 1934481 1580422782.10 151.4619 59.9996 32.0000 1.9876 1.9882 417.9870 418.1323 0.0218 -1.0000 -1.0000 1934543 1580422782.20 151.4619 59.9996 32.0000 1.9876 1.9882 418.1361 418.2826 0.0220 -1.0000 -1.0000 1934606 1580422782.30 151.4619 59.9996 32.0000 1.9864 1.9870 418.1991 418.3454 0.0219 -1.0000 -1.0000 1934840 1580422782.40 151.4619 59.9996 32.0000 1.9867 1.9872 418.2461 418.3931 0.0221 -1.0000 -1.0000 1934902 1580422782.50 151.4619 59.9996 32.0000 1.9880 1.9885 418.0947 418.2401 0.0218 -1.0000 -1.0000 1934965 1580422782.60 151.4479 59.9996 32.0000 1.9879 1.9885 418.0126 418.1579 0.0220 -1.0000 -1.0000 1935043 1580422782.70 151.4479 59.9996 32.0000 1.9870 1.9875 418.1460 418.2920 0.0218 -1.0000 -1.0000 1935106 1580422782.80 151.4479 59.9996 32.0000 1.9868 1.9873 418.2965 418.4415 0.0219 -1.0000 -1.0000 1935340 1580422782.90 151.4479 59.9996 32.0000 1.9867 1.9872 418.2253 418.3723 0.0221 -1.0000 -1.0000 1935418 1580422783.00 151.4479 59.9996 32.0000 1.9869 1.9875 418.2510 418.3978 0.0220 -1.0000 -1.0000 1935481 1580422783.10 151.4479 59.9996 32.0000 1.9880 1.9886 417.9644 418.1091 0.0218 -1.0000 -1.0000 1935543 1580422783.20 151.4511 59.9996 32.0000 1.9883 1.9888 418.0613 418.2076 0.0219 -1.0000 -1.0000 1935606 1580422783.30 151.4511 59.9996 32.0000 1.9866 1.9872 418.1637 418.3094 0.0218 -1.0000 -1.0000 1935668 1580422783.40 151.4511 59.9996 32.0000 1.9865 1.9871 418.2494 418.3950 0.0218 -1.0000 -1.0000 1935872 1580422783.50 151.4511 59.9996 32.0000 1.9870 1.9876 418.1871 418.3318 0.0218 -1.0000 -1.0000 1935934 1580422783.60 151.4511 59.9996 32.0000 1.9875 1.9881 418.2125 418.3588 0.0220 -1.0000 -1.0000 1935996 1580422783.70 151.4008 59.9996 32.0000 1.9878 1.9884 418.0575 418.2042 0.0220 -1.0000 -1.0000 1936059 1580422783.80 151.4008 59.9996 32.0000 1.9879 1.9884 418.0515 418.1976 0.0219 -1.0000 -1.0000 1936121 1580422783.90 151.4008 59.9996 32.0000 1.9869 1.9874 418.1139 418.2597 0.0219 -1.0000 -1.0000 1936871 1580422784.00 151.4008 59.9996 32.0000 1.9868 1.9874 418.1854 418.3306 0.0217 -1.0000 -1.0000 1936965 1580422784.10 151.4008 59.9996 32.0000 1.9867 1.9873 418.2370 418.3817 0.0218 -1.0000 -1.0000 1937028 1580422784.20 151.4111 59.9996 32.0000 1.9872 1.9877 418.0872 418.2338 0.0221 -1.0000 -1.0000 1937090 1580422784.30 151.4312 59.9996 32.0000 1.9876 1.9882 418.0229 418.1696 0.0220 -1.0000 -1.0000 1937152 1580422784.40 151.4312 59.9996 32.0000 1.9874 1.9880 418.1785 418.3238 0.0218 -1.0000 -1.0000 1937215 1580422784.50 151.4312 59.9996 32.0000 1.9868 1.9874 418.2423 418.3883 0.0220 -1.0000 -1.0000 1937278 1580422784.60 151.4312 59.9996 32.0000 1.9871 1.9877 418.2316 418.3787 0.0221 -1.0000 -1.0000 1937356 1580422784.70 151.4312 59.9996 32.0000 1.9862 1.9868 418.2024 418.3491 0.0219 -1.0000 -1.0000 1937418 1580422784.80 151.4723 59.9997 32.0000 1.9878 1.9884 418.0816 418.2280 0.0220 -1.0000 -1.0000 1937481 1580422784.90 151.5066 59.9998 32.0000 1.9872 1.9877 418.0361 418.1819 0.0219 -1.0000 -1.0000 1938121 1580422785.00 151.5066 59.9998 32.0000 1.9879 1.9884 418.1532 418.2990 0.0219 -1.0000 -1.0000 1938184 1580422785.10 151.5066 59.9998 32.0000 1.9871 1.9876 418.2766 418.4228 0.0220 -1.0000 -1.0000 1938247 1580422785.20 151.5066 59.9998 32.0000 1.9869 1.9875 418.2663 418.4131 0.0219 -1.0000 -1.0000 1938309 1580422785.30 151.5066 59.9998 32.0000 1.9873 1.9879 418.1167 418.2622 0.0219 -1.0000 -1.0000 1938371 1580422785.40 151.5049 59.9998 32.0000 1.9880 1.9886 418.0188 418.1657 0.0221 -1.0000 -1.0000 1938449 1580422785.50 151.5049 59.9998 32.0000 1.9880 1.9886 418.0133 418.1592 0.0218 -1.0000 -1.0000 1938512 1580422785.60 151.5049 59.9998 32.0000 1.9878 1.9883 418.1172 418.2619 0.0217 -1.0000 -1.0000 1938574 1580422785.70 151.5049 59.9998 32.0000 1.9870 1.9875 418.2206 418.3660 0.0219 -1.0000 -1.0000 1938652 1580422785.80 151.5049 59.9998 32.0000 1.9877 1.9883 418.1920 418.3381 0.0219 -1.0000 -1.0000 1938715 1580422785.90 151.5049 59.9998 32.0000 1.9883 1.9889 418.0400 418.1852 0.0218 -1.0000 -1.0000 1938840 1580422786.00 151.5049 59.9998 32.0000 1.9885 1.9891 418.0571 418.2014 0.0217 -1.0000 -1.0000 1938918 1580422786.10 151.5049 59.9998 32.0000 1.9881 1.9887 418.0529 418.1983 0.0218 -1.0000 -1.0000 1938981 1580422786.20 151.5049 59.9998 32.0000 1.9870 1.9876 418.2269 418.3724 0.0218 -1.0000 -1.0000 1939059 1580422786.30 151.5049 59.9998 32.0000 1.9873 1.9879 418.2509 418.3976 0.0221 -1.0000 -1.0000 1939137 1580422786.40 151.5049 59.9998 32.0000 1.9873 1.9878 418.1811 418.3282 0.0220 -1.0000 -1.0000 1939356 1580422786.50 151.4912 59.9998 32.0000 1.9878 1.9884 418.0220 418.1680 0.0219 -1.0000 -1.0000 1939512 1580422786.60 151.4912 59.9998 32.0000 1.9869 1.9874 417.9944 418.1411 0.0220 -1.0000 -1.0000 1939575 1580422786.70 151.4912 59.9998 32.0000 1.9869 1.9875 418.0921 418.2370 0.0218 -1.0000 -1.0000 1939652 1580422786.80 151.4912 59.9998 32.0000 1.9872 1.9877 418.2103 418.3561 0.0219 -1.0000 -1.0000 1939699 1580422786.90 151.4912 59.9998 32.0000 1.9872 1.9877 418.2368 418.3826 0.0219 -1.0000 -1.0000 1939778 1580422787.00 151.4912 59.9998 32.0000 1.9878 1.9884 418.1273 418.2737 0.0219 -1.0000 -1.0000 1939840 1580422787.10 151.4912 59.9998 32.0000 1.9884 1.9890 418.0522 418.1983 0.0220 -1.0000 -1.0000 1939918 1580422787.20 151.4912 59.9998 32.0000 1.9869 1.9875 418.0797 418.2255 0.0219 -1.0000 -1.0000 1939981 1580422787.30 151.4912 59.9998 32.0000 1.9875 1.9880 418.0723 418.2177 0.0218 -1.0000 -1.0000 1940043 1580422787.40 151.4912 59.9998 32.0000 1.9873 1.9879 418.1907 418.3368 0.0219 -1.0000 -1.0000 1940121 1580422787.50 151.4938 59.9998 32.0000 1.9871 1.9876 418.2079 418.3535 0.0218 -1.0000 -1.0000 1940184 1580422787.60 151.5012 59.9998 32.0000 1.9882 1.9888 418.0034 418.1487 0.0218 -1.0000 -1.0000 1940246 1580422787.70 151.5012 59.9998 32.0000 1.9879 1.9885 417.9942 418.1411 0.0222 -1.0000 -1.0000 1940309 1580422787.80 151.5012 59.9998 32.0000 1.9872 1.9878 418.0973 418.2435 0.0219 -1.0000 -1.0000 1940371 1580422787.90 151.5012 59.9998 32.0000 1.9867 1.9873 418.2018 418.3476 0.0220 -1.0000 -1.0000 1940434 1580422788.00 151.5012 59.9998 32.0000 1.9871 1.9877 418.1865 418.3335 0.0220 -1.0000 -1.0000 1940512 1580422788.10 151.5012 59.9998 32.0000 1.9864 1.9870 418.1995 418.3452 0.0218 -1.0000 -1.0000 1940574 1580422788.20 151.4954 59.9998 32.0000 1.9864 1.9870 418.1127 418.2583 0.0219 -1.0000 -1.0000 1940637 1580422788.30 151.4954 59.9998 32.0000 1.9873 1.9879 417.9728 418.1184 0.0219 -1.0000 -1.0000 1940715 1580422788.40 151.4954 59.9998 32.0000 1.9874 1.9879 417.9019 418.0474 0.0218 -1.0000 -1.0000 1940778 1580422788.50 151.4954 59.9998 32.0000 1.9868 1.9874 418.0140 418.1599 0.0220 -1.0000 -1.0000 1941372 1580422788.60 151.4954 59.9998 32.0000 1.9874 1.9879 418.1308 418.2761 0.0218 -1.0000 -1.0000 1941449 1580422788.70 151.4909 59.9998 32.0000 1.9876 1.9882 418.0698 418.2152 0.0219 -1.0000 -1.0000 1941512 1580422788.80 151.4664 59.9998 32.0000 1.9880 1.9886 418.0149 418.1601 0.0217 -1.0000 -1.0000 1941575 1580422788.90 151.4664 59.9998 32.0000 1.9877 1.9883 417.9666 418.1120 0.0219 -1.0000 -1.0000 1941637 1580422789.00 151.4664 59.9998 32.0000 1.9869 1.9875 418.0200 418.1665 0.0219 -1.0000 -1.0000 1941699 1580422789.10 151.4664 59.9998 32.0000 1.9864 1.9870 418.2156 418.3611 0.0218 -1.0000 -1.0000 1941778 1580422789.20 151.4664 59.9998 32.0000 1.9867 1.9873 418.2018 418.3472 0.0218 -1.0000 -1.0000 1941840 1580422789.30 151.4488 59.9998 32.0000 1.9869 1.9875 418.1440 418.2900 0.0219 -1.0000 -1.0000 1941902 1580422789.40 151.4086 59.9998 32.0000 1.9874 1.9880 418.0377 418.1834 0.0219 -1.0000 -1.0000 1941981 1580422789.50 151.4086 59.9998 32.0000 1.9883 1.9888 417.9821 418.1271 0.0218 -1.0000 -1.0000 1942043 1580422789.60 151.4086 59.9998 32.0000 1.9886 1.9891 418.0298 418.1750 0.0218 -1.0000 -1.0000 1942106 1580422789.70 151.4086 59.9998 32.0000 1.9867 1.9873 418.0911 418.2372 0.0219 -1.0000 -1.0000 1942184 1580422789.80 151.4086 59.9998 32.0000 1.9867 1.9873 418.0946 418.2400 0.0218 -1.0000 -1.0000 1942246 1580422789.90 151.4231 59.9995 32.0000 1.9868 1.9874 418.0411 418.1874 0.0220 -1.0000 -1.0000 1942309 1580422790.00 151.4239 59.9995 32.0000 1.9879 1.9885 418.0123 418.1593 0.0221 -1.0000 -1.0000 1942387 1580422790.10 151.4239 59.9995 32.0000 1.9874 1.9880 418.1199 418.2667 0.0220 -1.0000 -1.0000 1942449 1580422790.20 151.4239 59.9995 32.0000 1.9866 1.9872 418.2615 418.4066 0.0219 -1.0000 -1.0000 1942512 1580422790.30 151.4239 59.9995 32.0000 1.9871 1.9877 418.2538 418.3996 0.0218 -1.0000 -1.0000 1942574 1580422790.40 151.4239 59.9995 32.0000 1.9868 1.9874 418.1771 418.3217 0.0217 -1.0000 -1.0000 1942637 1580422790.50 151.4318 59.9995 32.0000 1.9886 1.9892 418.1024 418.2483 0.0219 -1.0000 -1.0000 1942902 1580422790.60 151.4595 59.9995 32.0000 1.9875 1.9881 418.0913 418.2370 0.0218 -1.0000 -1.0000 1942965 1580422790.70 151.4595 59.9995 32.0000 1.9871 1.9876 418.1606 418.3070 0.0220 -1.0000 -1.0000 1943028 1580422790.80 151.4595 59.9995 32.0000 1.9866 1.9872 418.2146 418.3608 0.0219 -1.0000 -1.0000 1943090 1580422790.90 151.4595 59.9995 32.0000 1.9866 1.9872 418.1568 418.3022 0.0219 -1.0000 -1.0000 1943168 1580422791.00 151.4595 59.9995 32.0000 1.9878 1.9884 417.9726 418.1186 0.0219 -1.0000 -1.0000 1943231 1580422791.10 151.5464 59.9995 32.0000 1.9881 1.9886 418.0800 418.2254 0.0218 -1.0000 -1.0000 1943621 1580422791.20 151.5464 59.9995 32.0000 1.9876 1.9881 418.2002 418.3462 0.0219 -1.0000 -1.0000 1943684 1580422791.30 151.5464 59.9995 32.0000 1.9876 1.9882 418.1891 418.3355 0.0220 -1.0000 -1.0000 1943746 1580422791.40 151.5464 59.9995 32.0000 1.9874 1.9880 418.1041 418.2502 0.0219 -1.0000 -1.0000 1943809 1580422791.50 151.5464 59.9995 32.0000 1.9880 1.9886 417.9903 418.1359 0.0218 -1.0000 -1.0000 1943887 1580422791.60 151.5438 59.9995 32.0000 1.9880 1.9886 417.9298 418.0757 0.0219 -1.0000 -1.0000 1944121 1580422791.70 151.5312 59.9995 32.0000 1.9865 1.9871 418.1770 418.3230 0.0219 -1.0000 -1.0000 1944199 1580422791.80 151.5312 59.9995 32.0000 1.9866 1.9871 418.2453 418.3921 0.0221 -1.0000 -1.0000 1944262 1580422791.90 151.5312 59.9995 32.0000 1.9863 1.9868 418.2316 418.3786 0.0220 -1.0000 -1.0000 1944324 1580422792.00 151.5312 59.9995 32.0000 1.9864 1.9870 418.1242 418.2703 0.0219 -1.0000 -1.0000 1944387 1580422792.10 151.5312 59.9995 32.0000 1.9883 1.9888 417.9684 418.1140 0.0218 -1.0000 -1.0000 1944621 1580422792.20 151.5059 59.9995 32.0000 1.9876 1.9882 417.9921 418.1373 0.0218 -1.0000 -1.0000 1944684 1580422792.30 151.5059 59.9995 32.0000 1.9880 1.9886 418.0793 418.2249 0.0219 -1.0000 -1.0000 1944762 1580422792.40 151.5059 59.9995 32.0000 1.9870 1.9876 418.1898 418.3357 0.0219 -1.0000 -1.0000 1944824 1580422792.50 151.5059 59.9995 32.0000 1.9865 1.9870 418.1630 418.3091 0.0219 -1.0000 -1.0000 1944887 1580422792.60 151.5059 59.9995 32.0000 1.9867 1.9873 418.1408 418.2862 0.0219 -1.0000 -1.0000 1945121 1580422792.70 151.5059 59.9995 32.0000 1.9873 1.9879 417.9758 418.1217 0.0219 -1.0000 -1.0000 1945184 1580422792.80 151.5059 59.9995 32.0000 1.9870 1.9876 417.9908 418.1361 0.0218 -1.0000 -1.0000 1945246 1580422792.90 151.4965 59.9995 32.0000 1.9872 1.9878 418.0550 418.2006 0.0218 -1.0000 -1.0000 1945324 1580422793.00 151.4959 59.9995 32.0000 1.9862 1.9868 418.1448 418.2891 0.0216 -1.0000 -1.0000 1945387 1580422793.10 151.4959 59.9995 32.0000 1.9865 1.9870 418.1206 418.2671 0.0220 -1.0000 -1.0000 1945575 1580422793.20 151.4959 59.9995 32.0000 1.9876 1.9882 417.8346 417.9808 0.0220 -1.0000 -1.0000 1945637 1580422793.30 151.4959 59.9995 32.0000 1.9877 1.9882 417.9487 418.0947 0.0219 -1.0000 -1.0000 1945699 1580422793.40 151.4959 59.9995 32.0000 1.9874 1.9879 418.0519 418.1976 0.0219 -1.0000 -1.0000 1945778 1580422793.50 151.5071 59.9995 32.0000 1.9866 1.9872 418.1467 418.2923 0.0218 -1.0000 -1.0000 1945840 1580422793.60 151.5118 59.9995 32.0000 1.9870 1.9875 418.0507 418.1966 0.0220 -1.0000 -1.0000 1946075 1580422793.70 151.5118 59.9995 32.0000 1.9878 1.9884 418.0092 418.1563 0.0221 -1.0000 -1.0000 1946137 1580422793.80 151.5118 59.9995 32.0000 1.9879 1.9884 417.9331 418.0788 0.0218 -1.0000 -1.0000 1946199 1580422793.90 151.5118 59.9995 32.0000 1.9869 1.9874 417.9858 418.1317 0.0220 -1.0000 -1.0000 1946262 1580422794.00 151.5118 59.9995 32.0000 1.9866 1.9872 418.1717 418.3176 0.0219 -1.0000 -1.0000 1946340 1580422794.10 151.4533 59.9995 32.0000 1.9868 1.9873 418.2100 418.3559 0.0219 -1.0000 -1.0000 1947106 1580422794.20 151.4533 59.9995 32.0000 1.9870 1.9876 418.1858 418.3319 0.0219 -1.0000 -1.0000 1947199 1580422794.30 151.4533 59.9995 32.0000 1.9871 1.9876 417.9490 418.0939 0.0218 -1.0000 -1.0000 1947278 1580422794.40 151.4533 59.9995 32.0000 1.9872 1.9878 417.8775 418.0234 0.0218 -1.0000 -1.0000 1947340 1580422794.50 151.4533 59.9995 32.0000 1.9867 1.9873 417.9960 418.1409 0.0218 -1.0000 -1.0000 1947402 1580422794.60 151.4551 59.9995 32.0000 1.9872 1.9878 418.0036 418.1488 0.0218 -1.0000 -1.0000 1947481 1580422794.70 151.4597 59.9994 32.0000 1.9871 1.9877 418.0086 418.1542 0.0219 -1.0000 -1.0000 1947543 1580422794.80 151.4597 59.9994 32.0000 1.9882 1.9888 418.0730 418.2171 0.0215 -1.0000 -1.0000 1947606 1580422794.90 151.4597 59.9994 32.0000 1.9882 1.9887 417.9148 418.0598 0.0218 -1.0000 -1.0000 1947684 1580422795.00 151.4597 59.9994 32.0000 1.9872 1.9877 417.9478 418.0933 0.0218 -1.0000 -1.0000 1947746 1580422795.10 151.4597 59.9994 32.0000 1.9875 1.9881 418.1585 418.3045 0.0220 -1.0000 -1.0000 1947824 1580422795.20 151.4089 59.9994 32.0000 1.9866 1.9872 418.2725 418.4185 0.0219 -1.0000 -1.0000 1947887 1580422795.30 151.4089 59.9994 32.0000 1.9865 1.9871 418.1182 418.2635 0.0218 -1.0000 -1.0000 1947949 1580422795.40 151.4089 59.9994 32.0000 1.9877 1.9882 418.0213 418.1669 0.0219 -1.0000 -1.0000 1948012 1580422795.50 151.4089 59.9994 32.0000 1.9870 1.9876 418.0990 418.2437 0.0217 -1.0000 -1.0000 1948075 1580422795.60 151.4089 59.9994 32.0000 1.9871 1.9877 418.2100 418.3552 0.0218 -1.0000 -1.0000 1948137 1580422795.70 151.4131 59.9994 32.0000 1.9864 1.9870 418.1873 418.3328 0.0219 -1.0000 -1.0000 1948215 1580422795.80 151.4206 59.9994 32.0000 1.9876 1.9881 418.0956 418.2413 0.0219 -1.0000 -1.0000 1948278 1580422795.90 151.4206 59.9994 32.0000 1.9883 1.9888 417.9863 418.1321 0.0219 -1.0000 -1.0000 1948340 1580422796.00 151.4206 59.9994 32.0000 1.9877 1.9882 417.9739 418.1193 0.0218 -1.0000 -1.0000 1948418 1580422796.10 151.4206 59.9994 32.0000 1.9871 1.9877 417.9667 418.1113 0.0218 -1.0000 -1.0000 1948481 1580422796.20 151.4206 59.9994 32.0000 1.9871 1.9877 418.2682 418.4142 0.0219 -1.0000 -1.0000 1948543 1580422796.30 151.4515 59.9994 32.0000 1.9870 1.9875 418.2291 418.3753 0.0220 -1.0000 -1.0000 1948606 1580422796.40 151.4515 59.9994 32.0000 1.9875 1.9880 418.1422 418.2877 0.0219 -1.0000 -1.0000 1948668 1580422796.50 151.4515 59.9994 32.0000 1.9870 1.9875 418.0880 418.2340 0.0219 -1.0000 -1.0000 1948731 1580422796.60 151.4515 59.9994 32.0000 1.9876 1.9882 418.1320 418.2777 0.0219 -1.0000 -1.0000 1948809 1580422796.70 151.4515 59.9994 32.0000 1.9867 1.9872 418.0782 418.2237 0.0219 -1.0000 -1.0000 1948871 1580422796.80 151.4717 59.9994 32.0000 1.9871 1.9877 418.2381 418.3842 0.0219 -1.0000 -1.0000 1948934 1580422796.90 151.4775 59.9994 32.0000 1.9878 1.9884 418.1111 418.2572 0.0220 -1.0000 -1.0000 1949012 1580422797.00 151.4775 59.9994 32.0000 1.9878 1.9884 417.9804 418.1262 0.0219 -1.0000 -1.0000 1949074 1580422797.10 151.4775 59.9994 32.0000 1.9878 1.9884 417.9253 418.0711 0.0218 -1.0000 -1.0000 1949137 1580422797.20 151.4775 59.9994 32.0000 1.9872 1.9878 417.8524 417.9972 0.0218 -1.0000 -1.0000 1949621 1580422797.30 151.4775 59.9994 32.0000 1.9871 1.9876 418.1646 418.3103 0.0219 -1.0000 -1.0000 1949684 1580422797.40 151.5053 59.9994 32.0000 1.9874 1.9880 418.1487 418.2938 0.0217 -1.0000 -1.0000 1949762 1580422797.50 151.5495 59.9994 32.0000 1.9866 1.9871 418.1203 418.2671 0.0221 -1.0000 -1.0000 1949825 1580422797.60 151.5495 59.9994 32.0000 1.9869 1.9875 418.0537 418.1998 0.0218 -1.0000 -1.0000 1949887 1580422797.70 151.5495 59.9994 32.0000 1.9874 1.9880 417.9615 418.1059 0.0218 -1.0000 -1.0000 1950309 1580422797.80 151.5495 59.9994 32.0000 1.9871 1.9876 417.9772 418.1229 0.0219 -1.0000 -1.0000 1950371 1580422797.90 151.5495 59.9994 32.0000 1.9867 1.9873 418.2067 418.3513 0.0217 -1.0000 -1.0000 1950449 1580422798.00 151.5027 59.9994 32.0000 1.9870 1.9876 418.1779 418.3219 0.0216 -1.0000 -1.0000 1950528 1580422798.10 151.5027 59.9994 32.0000 1.9868 1.9873 417.9983 418.1430 0.0217 -1.0000 -1.0000 1950590 1580422798.20 151.5027 59.9994 32.0000 1.9870 1.9875 417.8740 418.0199 0.0219 -1.0000 -1.0000 1950668 1580422798.30 151.5027 59.9994 32.0000 1.9869 1.9874 417.9105 418.0561 0.0219 -1.0000 -1.0000 1950731 1580422798.40 151.5027 59.9994 32.0000 1.9863 1.9868 418.1291 418.2748 0.0219 -1.0000 -1.0000 1950793 1580422798.50 151.5053 59.9994 32.0000 1.9859 1.9865 418.2217 418.3677 0.0219 -1.0000 -1.0000 1950856 1580422798.60 151.5081 59.9994 32.0000 1.9864 1.9870 418.2171 418.3627 0.0218 -1.0000 -1.0000 1950934 1580422798.70 151.5081 59.9994 32.0000 1.9873 1.9878 418.0404 418.1860 0.0219 -1.0000 -1.0000 1951121 1580422798.80 151.5081 59.9994 32.0000 1.9874 1.9880 417.9612 418.1071 0.0219 -1.0000 -1.0000 1951199 1580422798.90 151.5081 59.9994 32.0000 1.9872 1.9877 418.1493 418.2950 0.0219 -1.0000 -1.0000 1951278 1580422799.00 151.5081 59.9994 32.0000 1.9870 1.9875 418.2935 418.4391 0.0218 -1.0000 -1.0000 1951340 1580422799.10 151.5028 59.9994 32.0000 1.9872 1.9878 418.2680 418.4138 0.0219 -1.0000 -1.0000 1951402 1580422799.20 151.5028 59.9994 32.0000 1.9870 1.9876 418.0300 418.1756 0.0219 -1.0000 -1.0000 1951465 1580422799.30 151.5028 59.9994 32.0000 1.9869 1.9875 417.9889 418.1346 0.0219 -1.0000 -1.0000 1951606 1580422799.40 151.5028 59.9994 32.0000 1.9875 1.9881 417.9666 418.1125 0.0218 -1.0000 -1.0000 1951668 1580422799.50 151.5028 59.9994 32.0000 1.9875 1.9880 418.0420 418.1879 0.0220 -1.0000 -1.0000 1951731 1580422799.60 151.5028 59.9994 32.0000 1.9866 1.9871 418.0863 418.2326 0.0219 -1.0000 -1.0000 1951793 1580422799.70 151.4419 59.9997 32.0000 1.9865 1.9871 418.2080 418.3538 0.0219 -1.0000 -1.0000 1951871 1580422799.80 151.4419 59.9997 32.0000 1.9865 1.9871 418.0921 418.2376 0.0218 -1.0000 -1.0000 1952324 1580422799.90 151.4419 59.9997 32.0000 1.9872 1.9878 418.0500 418.1943 0.0216 -1.0000 -1.0000 1952387 1580422800.00 151.4419 59.9997 32.0000 1.9869 1.9875 418.1146 418.2599 0.0219 -1.0000 -1.0000 1952449 1580422800.10 151.4419 59.9997 32.0000 1.9869 1.9875 418.1557 418.3020 0.0219 -1.0000 -1.0000 1952512 1580422800.20 151.4486 59.9997 32.0000 1.9870 1.9876 418.1190 418.2648 0.0219 -1.0000 -1.0000 1952574 1580422800.30 151.4486 59.9997 32.0000 1.9880 1.9886 417.9770 418.1232 0.0219 -1.0000 -1.0000 1952809 1580422800.40 151.4486 59.9997 32.0000 1.9875 1.9881 417.8772 418.0230 0.0220 -1.0000 -1.0000 1952871 1580422800.50 151.4486 59.9997 32.0000 1.9879 1.9885 417.9860 418.1313 0.0218 -1.0000 -1.0000 1952934 1580422800.60 151.4486 59.9997 32.0000 1.9875 1.9880 418.0360 418.1815 0.0218 -1.0000 -1.0000 1953012 1580422800.70 151.4530 59.9997 32.0000 1.9868 1.9873 418.1746 418.3203 0.0219 -1.0000 -1.0000 1953074 1580422800.80 151.4761 59.9997 32.0000 1.9873 1.9879 418.2524 418.3984 0.0219 -1.0000 -1.0000 1953325 1580422800.90 151.4761 59.9997 32.0000 1.9880 1.9886 418.2035 418.3495 0.0219 -1.0000 -1.0000 1953402 1580422801.00 151.4761 59.9997 32.0000 1.9877 1.9882 418.0101 418.1557 0.0218 -1.0000 -1.0000 1953465 1580422801.10 151.4761 59.9997 32.0000 1.9878 1.9883 417.9672 418.1133 0.0219 -1.0000 -1.0000 1953543 1580422801.20 151.4761 59.9997 32.0000 1.9878 1.9884 418.1023 418.2479 0.0218 -1.0000 -1.0000 1953606 1580422801.30 151.4516 59.9997 32.0000 1.9868 1.9874 418.1782 418.3233 0.0218 -1.0000 -1.0000 1953840 1580422801.40 151.4516 59.9997 32.0000 1.9877 1.9883 418.1667 418.3127 0.0219 -1.0000 -1.0000 1953902 1580422801.50 151.4516 59.9997 32.0000 1.9881 1.9886 417.9858 418.1313 0.0219 -1.0000 -1.0000 1953965 1580422801.60 151.4516 59.9997 32.0000 1.9882 1.9888 417.9999 418.1459 0.0219 -1.0000 -1.0000 1954028 1580422801.70 151.4516 59.9997 32.0000 1.9877 1.9883 418.0862 418.2325 0.0220 -1.0000 -1.0000 1954106 1580422801.80 151.5004 59.9997 32.0000 1.9874 1.9880 418.1331 418.2789 0.0218 -1.0000 -1.0000 1954340 1580422801.90 151.5186 59.9997 32.0000 1.9876 1.9881 418.0553 418.2004 0.0218 -1.0000 -1.0000 1954402 1580422802.00 151.5186 59.9997 32.0000 1.9879 1.9885 417.9097 418.0557 0.0220 -1.0000 -1.0000 1954465 1580422802.10 151.5186 59.9997 32.0000 1.9878 1.9883 418.0793 418.2257 0.0220 -1.0000 -1.0000 1954528 1580422802.20 151.5186 59.9997 32.0000 1.9868 1.9874 418.2599 418.4060 0.0219 -1.0000 -1.0000 1954590 1580422802.30 151.5186 59.9997 32.0000 1.9877 1.9883 418.0964 418.2414 0.0218 -1.0000 -1.0000 1954668 1580422802.40 151.5409 59.9997 32.0000 1.9875 1.9880 417.9704 418.1149 0.0217 -1.0000 -1.0000 1954731 1580422802.50 151.5409 59.9997 32.0000 1.9879 1.9885 417.8946 418.0405 0.0219 -1.0000 -1.0000 1954793 1580422802.60 151.5409 59.9997 32.0000 1.9872 1.9877 418.0761 418.2214 0.0217 -1.0000 -1.0000 1954871 1580422802.70 151.5409 59.9997 32.0000 1.9870 1.9876 418.1769 418.3221 0.0218 -1.0000 -1.0000 1954918 1580422802.80 151.5409 59.9997 32.0000 1.9862 1.9868 418.2055 418.3509 0.0218 -1.0000 -1.0000 1954996 1580422802.90 151.5409 59.9997 32.0000 1.9869 1.9875 418.0286 418.1744 0.0219 -1.0000 -1.0000 1955106 1580422803.00 151.5535 59.9997 32.0000 1.9875 1.9881 417.9792 418.1252 0.0219 -1.0000 -1.0000 1955168 1580422803.10 151.5535 59.9997 32.0000 1.9875 1.9880 417.9707 418.1165 0.0219 -1.0000 -1.0000 1955231 1580422803.20 151.5535 59.9997 32.0000 1.9884 1.9890 418.0289 418.1741 0.0218 -1.0000 -1.0000 1955293 1580422803.30 151.5535 59.9997 32.0000 1.9872 1.9878 418.1756 418.3203 0.0217 -1.0000 -1.0000 1955356 1580422803.40 151.5535 59.9997 32.0000 1.9876 1.9882 418.1247 418.2696 0.0217 -1.0000 -1.0000 1955606 1580422803.50 151.5573 59.9997 32.0000 1.9879 1.9884 418.0139 418.1593 0.0219 -1.0000 -1.0000 1955668 1580422803.60 151.5573 59.9997 32.0000 1.9876 1.9882 417.9684 418.1135 0.0218 -1.0000 -1.0000 1955731 1580422803.70 151.5573 59.9997 32.0000 1.9871 1.9877 418.0343 418.1796 0.0218 -1.0000 -1.0000 1955809 1580422803.80 151.5573 59.9997 32.0000 1.9865 1.9871 418.1360 418.2813 0.0219 -1.0000 -1.0000 1955872 1580422803.90 151.5573 59.9997 32.0000 1.9871 1.9877 418.1886 418.3351 0.0219 -1.0000 -1.0000 1956152 1580422804.00 151.5554 59.9997 32.0000 1.9868 1.9873 418.1120 418.2574 0.0219 -1.0000 -1.0000 1956215 1580422804.10 151.5040 59.9997 32.0000 1.9879 1.9885 417.9088 418.0549 0.0220 -1.0000 -1.0000 1956278 1580422804.20 151.5040 59.9997 32.0000 1.9871 1.9877 417.9999 418.1462 0.0219 -1.0000 -1.0000 1956340 1580422804.30 151.5040 59.9997 32.0000 1.9868 1.9874 418.0893 418.2353 0.0219 -1.0000 -1.0000 1956418 1580422804.40 151.5040 59.9997 32.0000 1.9873 1.9879 418.0868 418.2324 0.0218 -1.0000 -1.0000 1956621 1580422804.50 151.5040 59.9997 32.0000 1.9880 1.9886 418.1263 418.2723 0.0219 -1.0000 -1.0000 1956684 1580422804.60 151.4909 59.9999 32.0000 1.9882 1.9888 418.0198 418.1654 0.0218 -1.0000 -1.0000 1956762 1580422804.70 151.4909 59.9999 32.0000 1.9880 1.9886 418.0000 418.1449 0.0217 -1.0000 -1.0000 1956824 1580422804.80 151.4909 59.9999 32.0000 1.9868 1.9874 418.1213 418.2656 0.0217 -1.0000 -1.0000 1956887 1580422804.90 151.4909 59.9999 32.0000 1.9867 1.9873 418.1055 418.2515 0.0219 -1.0000 -1.0000 1957121 1580422805.00 151.4909 59.9999 32.0000 1.9868 1.9873 418.1308 418.2771 0.0220 -1.0000 -1.0000 1957184 1580422805.10 151.4802 59.9999 32.0000 1.9866 1.9872 418.1048 418.2508 0.0219 -1.0000 -1.0000 1957262 1580422805.20 151.4601 59.9999 32.0000 1.9879 1.9885 417.9495 418.0952 0.0219 -1.0000 -1.0000 1957324 1580422805.30 151.4601 59.9999 32.0000 1.9877 1.9882 417.9401 418.0858 0.0219 -1.0000 -1.0000 1957387 1580422805.40 151.4601 59.9999 32.0000 1.9879 1.9885 417.9673 418.1134 0.0220 -1.0000 -1.0000 1957872 1580422805.50 151.4601 59.9999 32.0000 1.9872 1.9877 418.0507 418.1969 0.0219 -1.0000 -1.0000 1957934 1580422805.60 151.4601 59.9999 32.0000 1.9875 1.9881 417.9621 418.1078 0.0219 -1.0000 -1.0000 1957996 1580422805.70 151.4569 59.9999 32.0000 1.9879 1.9885 417.9107 418.0568 0.0219 -1.0000 -1.0000 1958075 1580422805.80 151.4470 59.9999 32.0000 1.9881 1.9887 418.0547 418.1996 0.0218 -1.0000 -1.0000 1958137 1580422805.90 151.4470 59.9999 32.0000 1.9871 1.9876 418.1477 418.2933 0.0219 -1.0000 -1.0000 1958371 1580422806.00 151.4470 59.9999 32.0000 1.9877 1.9883 418.1887 418.3330 0.0217 -1.0000 -1.0000 1958449 1580422806.10 151.4470 59.9999 32.0000 1.9867 1.9872 418.2242 418.3699 0.0218 -1.0000 -1.0000 1958512 1580422806.20 151.4470 59.9999 32.0000 1.9876 1.9882 418.0928 418.2377 0.0218 -1.0000 -1.0000 1958574 1580422806.30 151.4513 59.9999 32.0000 1.9881 1.9887 417.8935 418.0398 0.0220 -1.0000 -1.0000 1958637 1580422806.40 151.4513 59.9999 32.0000 1.9881 1.9886 418.0577 418.2036 0.0219 -1.0000 -1.0000 1958699 1580422806.50 151.4513 59.9999 32.0000 1.9869 1.9875 418.0774 418.2228 0.0218 -1.0000 -1.0000 1958840 1580422806.60 151.4513 59.9999 32.0000 1.9873 1.9879 418.2144 418.3592 0.0218 -1.0000 -1.0000 1958918 1580422806.70 151.4513 59.9999 32.0000 1.9877 1.9882 418.0483 418.1946 0.0219 -1.0000 -1.0000 1958981 1580422806.80 151.4513 59.9999 32.0000 1.9875 1.9881 417.9704 418.1164 0.0220 -1.0000 -1.0000 1959043 1580422806.90 151.4732 59.9999 32.0000 1.9885 1.9891 417.9343 418.0792 0.0218 -1.0000 -1.0000 1959106 1580422807.00 151.4732 59.9999 32.0000 1.9871 1.9877 418.0258 418.1719 0.0220 -1.0000 -1.0000 1959340 1580422807.10 151.4732 59.9999 32.0000 1.9868 1.9874 418.2006 418.3470 0.0220 -1.0000 -1.0000 1959402 1580422807.20 151.4732 59.9999 32.0000 1.9873 1.9879 418.1290 418.2752 0.0218 -1.0000 -1.0000 1959465 1580422807.30 151.4732 59.9999 32.0000 1.9882 1.9887 418.0714 418.2162 0.0218 -1.0000 -1.0000 1959528 1580422807.40 151.5027 59.9999 32.0000 1.9880 1.9886 417.9613 418.1067 0.0218 -1.0000 -1.0000 1959606 1580422807.50 151.5028 59.9999 32.0000 1.9869 1.9875 417.9843 418.1306 0.0219 -1.0000 -1.0000 2000153 1580422807.60 151.5028 59.9999 32.0000 1.9867 1.9872 418.1669 418.3122 0.0218 -1.0000 -1.0000 2000231 1580422807.70 151.5028 59.9999 32.0000 1.9871 1.9877 418.1455 418.2913 0.0219 -1.0000 -1.0000 2000309 1580422807.80 151.5028 59.9999 32.0000 1.9872 1.9878 417.9195 418.0645 0.0217 -1.0000 -1.0000 2000371 1580422807.90 151.5028 59.9999 32.0000 1.9875 1.9880 417.9362 418.0811 0.0219 -1.0000 -1.0000 2000434 1580422808.00 151.4548 59.9999 32.0000 1.9876 1.9881 417.9483 418.0944 0.0219 -1.0000 -1.0000 2000668 1580422808.10 151.4548 59.9999 32.0000 1.9874 1.9880 418.1152 418.2616 0.0219 -1.0000 -1.0000 2000731 1580422808.20 151.4548 59.9999 32.0000 1.9873 1.9879 418.1305 418.2765 0.0219 -1.0000 -1.0000 2000840 1580422808.30 151.4548 59.9999 32.0000 1.9875 1.9881 418.1775 418.3237 0.0219 -1.0000 -1.0000 2000902 1580422808.40 151.4548 59.9999 32.0000 1.9872 1.9878 418.0392 418.1843 0.0218 -1.0000 -1.0000 2000965 1580422808.50 151.4548 59.9999 32.0000 1.9877 1.9882 418.0229 418.1681 0.0219 -1.0000 -1.0000 2001153 1580422808.60 151.4609 59.9999 32.0000 1.9877 1.9883 418.0075 418.1535 0.0219 -1.0000 -1.0000 2001231 1580422808.70 151.4609 59.9999 32.0000 1.9869 1.9875 418.0582 418.2027 0.0218 -1.0000 -1.0000 2001293 1580422808.80 151.4609 59.9999 32.0000 1.9872 1.9878 418.1502 418.2961 0.0219 -1.0000 -1.0000 2001356 1580422808.90 151.4609 59.9999 32.0000 1.9877 1.9882 418.0621 418.2078 0.0218 -1.0000 -1.0000 2001434 1580422809.00 151.4609 59.9999 32.0000 1.9877 1.9882 417.9132 418.0581 0.0218 -1.0000 -1.0000 2001496 1580422809.10 151.5450 59.9999 32.0000 1.9873 1.9879 417.9569 418.1031 0.0219 -1.0000 -1.0000 2001574 1580422809.20 151.5649 59.9999 32.0000 1.9870 1.9875 418.0300 418.1765 0.0220 -1.0000 -1.0000 2001637 1580422809.30 151.5649 59.9999 32.0000 1.9863 1.9869 418.2935 418.4384 0.0218 -1.0000 -1.0000 2001699 1580422809.40 151.5649 59.9999 32.0000 1.9866 1.9872 418.2418 418.3881 0.0219 -1.0000 -1.0000 2001762 1580422809.50 151.5649 59.9999 32.0000 1.9862 1.9868 418.1715 418.3172 0.0219 -1.0000 -1.0000 2001824 1580422809.60 151.5649 59.9999 32.0000 1.9877 1.9882 418.1891 418.3355 0.0219 -1.0000 -1.0000 2001887 1580422809.70 151.5708 60.0011 32.0000 1.9869 1.9875 417.9485 418.0938 0.0219 -1.0000 -1.0000 2001965 1580422809.80 151.5708 60.0011 32.0000 1.9874 1.9880 417.9945 418.1398 0.0218 -1.0000 -1.0000 2002028 1580422809.90 151.5708 60.0011 32.0000 1.9864 1.9870 418.0342 418.1798 0.0219 -1.0000 -1.0000 2002090 1580422810.00 151.5708 60.0011 32.0000 1.9870 1.9876 418.1496 418.2959 0.0220 -1.0000 -1.0000 2002168 1580422810.10 151.5708 60.0011 32.0000 1.9871 1.9876 418.1155 418.2605 0.0217 -1.0000 -1.0000 2002918 1580422810.20 151.4997 60.0011 32.0000 1.9874 1.9879 418.0209 418.1683 0.0220 -1.0000 -1.0000 2002981 1580422810.30 151.4997 60.0011 32.0000 1.9874 1.9880 418.0140 418.1601 0.0220 -1.0000 -1.0000 2003043 1580422810.40 151.4997 60.0011 32.0000 1.9860 1.9865 418.0904 418.2359 0.0218 -1.0000 -1.0000 2003106 1580422810.50 151.4997 60.0011 32.0000 1.9862 1.9868 418.1412 418.2878 0.0220 -1.0000 -1.0000 2003168 1580422810.60 151.4997 60.0011 32.0000 1.9863 1.9869 418.0991 418.2453 0.0219 -1.0000 -1.0000 2003246 1580422810.70 151.4997 60.0011 32.0000 1.9869 1.9874 418.1023 418.2485 0.0219 -1.0000 -1.0000 2003309 1580422810.80 151.5347 60.0011 32.0000 1.9872 1.9878 417.9244 418.0700 0.0219 -1.0000 -1.0000 2003371 1580422810.90 151.5347 60.0011 32.0000 1.9872 1.9878 417.9881 418.1343 0.0219 -1.0000 -1.0000 2003449 1580422811.00 151.5347 60.0011 32.0000 1.9872 1.9878 418.0368 418.1826 0.0218 -1.0000 -1.0000 2003512 1580422811.10 151.5347 60.0011 32.0000 1.9864 1.9870 418.1319 418.2768 0.0218 -1.0000 -1.0000 2003575 1580422811.20 151.5347 60.0011 32.0000 1.9872 1.9877 418.0190 418.1644 0.0219 -1.0000 -1.0000 2003637 1580422811.30 151.5328 60.0011 32.0000 1.9873 1.9878 417.8986 418.0451 0.0220 -1.0000 -1.0000 2003699 1580422811.40 151.4366 60.0011 32.0000 1.9876 1.9881 417.9430 418.0881 0.0218 -1.0000 -1.0000 2003778 1580422811.50 151.4366 60.0011 32.0000 1.9862 1.9867 418.1032 418.2493 0.0219 -1.0000 -1.0000 2003840 1580422811.60 151.4366 60.0011 32.0000 1.9869 1.9874 418.2574 418.4018 0.0216 -1.0000 -1.0000 2004075 1580422811.70 151.4366 60.0011 32.0000 1.9872 1.9878 418.1583 418.3049 0.0219 -1.0000 -1.0000 2004152 1580422811.80 151.4366 60.0011 32.0000 1.9873 1.9878 417.9807 418.1252 0.0217 -1.0000 -1.0000 2004215 1580422811.90 151.4366 60.0011 32.0000 1.9875 1.9881 417.9256 418.0707 0.0218 -1.0000 -1.0000 2004278 1580422812.00 151.4366 60.0011 32.0000 1.9868 1.9874 418.0668 418.2126 0.0218 -1.0000 -1.0000 2004340 1580422812.10 151.4366 60.0011 32.0000 1.9876 1.9881 417.9925 418.1381 0.0219 -1.0000 -1.0000 2005137 1580422812.20 151.4366 60.0011 32.0000 1.9867 1.9873 418.1291 418.2745 0.0218 -1.0000 -1.0000 2005199 1580422812.30 151.4366 60.0011 32.0000 1.9875 1.9880 418.0399 418.1850 0.0218 -1.0000 -1.0000 2005278 1580422812.40 151.4366 60.0011 32.0000 1.9877 1.9883 418.0412 418.1867 0.0218 -1.0000 -1.0000 2005340 1580422812.50 151.4303 60.0011 32.0000 1.9876 1.9881 417.9366 418.0823 0.0219 -1.0000 -1.0000 2005402 1580422812.60 151.4001 60.0011 32.0000 1.9877 1.9883 418.0589 418.2047 0.0218 -1.0000 -1.0000 2005465 1580422812.70 151.4001 60.0011 32.0000 1.9874 1.9880 418.2350 418.3803 0.0218 -1.0000 -1.0000 2005528 1580422812.80 151.4001 60.0011 32.0000 1.9869 1.9875 418.2691 418.4152 0.0219 -1.0000 -1.0000 2005606 1580422812.90 151.4001 60.0011 32.0000 1.9864 1.9870 418.2196 418.3651 0.0218 -1.0000 -1.0000 2005684 1580422813.00 151.4001 60.0011 32.0000 1.9881 1.9887 417.9798 418.1258 0.0220 -1.0000 -1.0000 2005746 1580422813.10 151.4378 60.0011 32.0000 1.9878 1.9884 417.9261 418.0714 0.0218 -1.0000 -1.0000 2005824 1580422813.20 151.4378 60.0011 32.0000 1.9882 1.9888 418.0117 418.1574 0.0218 -1.0000 -1.0000 2005887 1580422813.30 151.4378 60.0011 32.0000 1.9871 1.9877 418.0786 418.2237 0.0218 -1.0000 -1.0000 2005949 1580422813.40 151.4378 60.0011 32.0000 1.9868 1.9874 418.2875 418.4327 0.0218 -1.0000 -1.0000 2006028 1580422813.50 151.4378 60.0011 32.0000 1.9874 1.9880 418.1372 418.2832 0.0220 -1.0000 -1.0000 2006090 1580422813.60 151.4385 60.0011 32.0000 1.9877 1.9883 418.1014 418.2477 0.0219 -1.0000 -1.0000 2006152 1580422813.70 151.4524 60.0011 32.0000 1.9881 1.9887 417.9847 418.1313 0.0219 -1.0000 -1.0000 2006231 1580422813.80 151.4524 60.0011 32.0000 1.9878 1.9884 418.0030 418.1477 0.0218 -1.0000 -1.0000 2006293 1580422813.90 151.4524 60.0011 32.0000 1.9873 1.9878 418.2003 418.3458 0.0218 -1.0000 -1.0000 2006356 1580422814.00 151.4524 60.0011 32.0000 1.9869 1.9875 418.3050 418.4513 0.0218 -1.0000 -1.0000 2006434 1580422814.10 151.4524 60.0011 32.0000 1.9874 1.9879 418.1205 418.2655 0.0219 -1.0000 -1.0000 2006496 1580422814.20 151.4524 60.0011 32.0000 1.9879 1.9885 417.9285 418.0747 0.0219 -1.0000 -1.0000 2006559 1580422814.30 151.4524 60.0011 32.0000 1.9882 1.9888 418.0343 418.1785 0.0217 -1.0000 -1.0000 2006637 1580422814.40 151.4524 60.0011 32.0000 1.9874 1.9879 418.0047 418.1508 0.0219 -1.0000 -1.0000 2006699 1580422814.50 151.4524 60.0011 32.0000 1.9873 1.9879 418.1994 418.3449 0.0218 -1.0000 -1.0000 2006762 1580422814.60 151.4524 60.0011 32.0000 1.9871 1.9877 418.1251 418.2723 0.0220 -1.0000 -1.0000 2006840 1580422814.70 151.4588 60.0010 32.0000 1.9873 1.9879 418.1168 418.2625 0.0218 -1.0000 -1.0000 2007121 1580422814.80 151.4594 60.0010 32.0000 1.9877 1.9883 418.0063 418.1518 0.0219 -1.0000 -1.0000 2007184 1580422814.90 151.4594 60.0010 32.0000 1.9870 1.9876 418.0453 418.1906 0.0218 -1.0000 -1.0000 2007246 1580422815.00 151.4594 60.0010 32.0000 1.9877 1.9882 418.1592 418.3050 0.0219 -1.0000 -1.0000 2007309 1580422815.10 151.4594 60.0010 32.0000 1.9871 1.9877 418.2164 418.3627 0.0219 -1.0000 -1.0000 2007387 1580422815.20 151.4569 60.0010 32.0000 1.9874 1.9879 418.2139 418.3591 0.0218 -1.0000 -1.0000 2007668 1580422815.30 151.4303 60.0010 32.0000 1.9878 1.9883 417.9589 418.1046 0.0219 -1.0000 -1.0000 2007731 1580422815.40 151.4303 60.0010 32.0000 1.9875 1.9880 417.9215 418.0678 0.0220 -1.0000 -1.0000 2007809 1580422815.50 151.4303 60.0010 32.0000 1.9883 1.9889 417.9757 418.1221 0.0219 -1.0000 -1.0000 2007871 1580422815.60 151.4303 60.0010 32.0000 1.9870 1.9876 418.0867 418.2324 0.0219 -1.0000 -1.0000 2007934 1580422815.70 151.4303 60.0010 32.0000 1.9865 1.9871 418.2339 418.3789 0.0217 -1.0000 -1.0000 2008168 1580422815.80 151.4303 60.0010 32.0000 1.9871 1.9877 418.2026 418.3478 0.0218 -1.0000 -1.0000 2008231 1580422815.90 151.5560 60.0010 32.0000 1.9882 1.9887 418.0828 418.2280 0.0218 -1.0000 -1.0000 2008293 1580422816.00 151.5560 60.0010 32.0000 1.9875 1.9881 417.9851 418.1308 0.0219 -1.0000 -1.0000 2008371 1580422816.10 151.5560 60.0010 32.0000 1.9870 1.9876 418.0432 418.1891 0.0219 -1.0000 -1.0000 2008434 1580422816.20 151.5560 60.0010 32.0000 1.9871 1.9877 418.1620 418.3073 0.0218 -1.0000 -1.0000 2008496 1580422816.30 151.5560 60.0010 32.0000 1.9879 1.9884 418.2634 418.4082 0.0218 -1.0000 -1.0000 2008621 1580422816.40 151.5598 60.0010 32.0000 1.9866 1.9871 418.0260 418.1720 0.0220 -1.0000 -1.0000 2008684 1580422816.50 151.5680 60.0010 32.0000 1.9877 1.9883 418.0110 418.1568 0.0218 -1.0000 -1.0000 2008746 1580422816.60 151.5680 60.0010 32.0000 1.9879 1.9884 417.9602 418.1070 0.0220 -1.0000 -1.0000 2008824 1580422816.70 151.5680 60.0010 32.0000 1.9877 1.9882 418.0198 418.1653 0.0219 -1.0000 -1.0000 2008887 1580422816.80 151.5680 60.0010 32.0000 1.9871 1.9877 418.1383 418.2845 0.0219 -1.0000 -1.0000 2009121 1580422816.90 151.5680 60.0010 32.0000 1.9874 1.9880 418.0872 418.2335 0.0220 -1.0000 -1.0000 2009199 1580422817.00 151.5602 60.0010 32.0000 1.9877 1.9883 418.0140 418.1599 0.0219 -1.0000 -1.0000 2009262 1580422817.10 151.5602 60.0010 32.0000 1.9869 1.9874 418.0822 418.2279 0.0219 -1.0000 -1.0000 2009340 1580422817.20 151.5602 60.0010 32.0000 1.9870 1.9876 418.1749 418.3211 0.0220 -1.0000 -1.0000 2009402 1580422817.30 151.5602 60.0010 32.0000 1.9867 1.9873 418.2642 418.4108 0.0220 -1.0000 -1.0000 2010215 1580422817.40 151.5602 60.0010 32.0000 1.9860 1.9866 418.2207 418.3665 0.0219 -1.0000 -1.0000 2010293 1580422817.50 151.5603 60.0010 32.0000 1.9873 1.9879 418.0103 418.1566 0.0220 -1.0000 -1.0000 2010356 1580422817.60 151.5603 60.0010 32.0000 1.9878 1.9884 417.9573 418.1014 0.0216 -1.0000 -1.0000 2010418 1580422817.70 151.5603 60.0010 32.0000 1.9879 1.9885 418.0305 418.1759 0.0219 -1.0000 -1.0000 2010496 1580422817.80 151.5603 60.0010 32.0000 1.9870 1.9875 418.1896 418.3357 0.0219 -1.0000 -1.0000 2010559 1580422817.90 151.5603 60.0010 32.0000 1.9876 1.9881 418.1171 418.2630 0.0219 -1.0000 -1.0000 2010621 1580422818.00 151.5603 60.0010 32.0000 1.9878 1.9883 418.0466 418.1917 0.0218 -1.0000 -1.0000 2010684 1580422818.10 151.4741 60.0010 32.0000 1.9878 1.9884 417.9734 418.1189 0.0219 -1.0000 -1.0000 2010762 1580422818.20 151.4741 60.0010 32.0000 1.9877 1.9882 418.0633 418.2086 0.0218 -1.0000 -1.0000 2010824 1580422818.30 151.4741 60.0010 32.0000 1.9866 1.9872 418.1683 418.3141 0.0220 -1.0000 -1.0000 2010887 1580422818.40 151.4741 60.0010 32.0000 1.9871 1.9876 418.2500 418.3964 0.0219 -1.0000 -1.0000 2011012 1580422818.50 151.4741 60.0010 32.0000 1.9874 1.9880 418.1768 418.3224 0.0219 -1.0000 -1.0000 2011074 1580422818.60 151.4741 60.0010 32.0000 1.9877 1.9883 418.0592 418.2049 0.0219 -1.0000 -1.0000 2011152 1580422818.70 151.4603 60.0010 32.0000 1.9881 1.9887 417.9795 418.1250 0.0218 -1.0000 -1.0000 2011215 1580422818.80 151.4603 60.0010 32.0000 1.9873 1.9879 418.0263 418.1722 0.0219 -1.0000 -1.0000 2011278 1580422818.90 151.4603 60.0010 32.0000 1.9868 1.9873 418.1615 418.3069 0.0217 -1.0000 -1.0000 2011340 1580422819.00 151.4603 60.0010 32.0000 1.9871 1.9877 418.0795 418.2247 0.0219 -1.0000 -1.0000 2011402 1580422819.10 151.4603 60.0010 32.0000 1.9879 1.9884 417.9129 418.0583 0.0218 -1.0000 -1.0000 2011481 1580422819.20 151.4603 60.0010 32.0000 1.9879 1.9884 418.0296 418.1754 0.0219 -1.0000 -1.0000 2011543 1580422819.30 151.4603 60.0010 32.0000 1.9871 1.9877 418.0971 418.2423 0.0217 -1.0000 -1.0000 2011606 1580422819.40 151.4603 60.0010 32.0000 1.9870 1.9876 418.2347 418.3805 0.0219 -1.0000 -1.0000 2011684 1580422819.50 151.4603 60.0010 32.0000 1.9874 1.9880 418.2192 418.3653 0.0219 -1.0000 -1.0000 2011746 1580422819.60 151.4603 60.0010 32.0000 1.9870 1.9875 418.1932 418.3383 0.0217 -1.0000 -1.0000 2011809 1580422819.70 151.4604 60.0010 32.0000 1.9888 1.9894 418.1425 418.2882 0.0219 -1.0000 -1.0000 2011872 1580422819.80 151.4622 60.0014 32.0000 1.9892 1.9898 418.0687 418.2147 0.0219 -1.0000 -1.0000 2011934 1580422819.90 151.4622 60.0014 32.0000 1.9876 1.9881 418.0911 418.2375 0.0220 -1.0000 -1.0000 2012324 1580422820.00 151.4622 60.0014 32.0000 1.9873 1.9878 418.0686 418.2142 0.0218 -1.0000 -1.0000 2012402 1580422820.10 151.4622 60.0014 32.0000 1.9873 1.9878 418.0519 418.1971 0.0218 -1.0000 -1.0000 2012465 1580422820.20 151.4622 60.0014 32.0000 1.9875 1.9881 418.0263 418.1717 0.0219 -1.0000 -1.0000 2012528 1580422820.30 151.4637 60.0014 32.0000 1.9880 1.9886 417.9682 418.1137 0.0218 -1.0000 -1.0000 2012606 1580422820.40 151.4748 60.0014 32.0000 1.9876 1.9881 417.9827 418.1279 0.0218 -1.0000 -1.0000 2012856 1580422820.50 151.4748 60.0014 32.0000 1.9870 1.9876 418.1297 418.2742 0.0217 -1.0000 -1.0000 2012918 1580422820.60 151.4748 60.0014 32.0000 1.9871 1.9877 418.0713 418.2174 0.0219 -1.0000 -1.0000 2012996 1580422820.70 151.4748 60.0014 32.0000 1.9874 1.9880 418.2264 418.3721 0.0218 -1.0000 -1.0000 2013059 1580422820.80 151.4748 60.0014 32.0000 1.9874 1.9880 418.1994 418.3453 0.0219 -1.0000 -1.0000 2013121 1580422820.90 151.4530 60.0014 32.0000 1.9881 1.9887 417.9906 418.1360 0.0218 -1.0000 -1.0000 2013825 1580422821.00 151.4076 60.0014 32.0000 1.9878 1.9883 418.1028 418.2488 0.0220 -1.0000 -1.0000 2013902 1580422821.10 151.4076 60.0014 32.0000 1.9872 1.9878 418.1006 418.2459 0.0218 -1.0000 -1.0000 2013981 1580422821.20 151.4076 60.0014 32.0000 1.9868 1.9874 418.1570 418.3026 0.0219 -1.0000 -1.0000 2014043 1580422821.30 151.4076 60.0014 32.0000 1.9872 1.9877 418.1610 418.3077 0.0220 -1.0000 -1.0000 2014137 1580422821.40 151.4076 60.0014 32.0000 1.9880 1.9886 418.0513 418.1969 0.0218 -1.0000 -1.0000 2014215 1580422821.50 151.4151 60.0014 32.0000 1.9881 1.9887 418.0293 418.1749 0.0218 -1.0000 -1.0000 2014277 1580422821.60 151.4151 60.0014 32.0000 1.9875 1.9880 418.1294 418.2749 0.0219 -1.0000 -1.0000 2014340 1580422821.70 151.4151 60.0014 32.0000 1.9865 1.9870 418.1533 418.2999 0.0220 -1.0000 -1.0000 2014418 1580422821.80 151.4151 60.0014 32.0000 1.9872 1.9878 418.2354 418.3822 0.0220 -1.0000 -1.0000 2014481 1580422821.90 151.4151 60.0014 32.0000 1.9881 1.9886 418.0765 418.2227 0.0220 -1.0000 -1.0000 2014543 1580422822.00 151.4783 60.0014 32.0000 1.9884 1.9890 418.0014 418.1465 0.0217 -1.0000 -1.0000 2014606 1580422822.10 151.4915 60.0014 32.0000 1.9881 1.9887 418.0434 418.1889 0.0218 -1.0000 -1.0000 2014668 1580422822.20 151.4915 60.0014 32.0000 1.9874 1.9880 418.1118 418.2571 0.0218 -1.0000 -1.0000 2014731 1580422822.30 151.4915 60.0014 32.0000 1.9869 1.9875 418.1935 418.3388 0.0218 -1.0000 -1.0000 2014809 1580422822.40 151.4915 60.0014 32.0000 1.9878 1.9883 418.1143 418.2599 0.0218 -1.0000 -1.0000 2014871 1580422822.50 151.4915 60.0014 32.0000 1.9878 1.9884 418.0130 418.1583 0.0218 -1.0000 -1.0000 2015262 1580422822.60 151.5258 60.0014 32.0000 1.9882 1.9887 418.0170 418.1625 0.0218 -1.0000 -1.0000 2015340 1580422822.70 151.5258 60.0014 32.0000 1.9872 1.9878 418.1238 418.2691 0.0218 -1.0000 -1.0000 2015402 1580422822.80 151.5258 60.0014 32.0000 1.9864 1.9869 418.2569 418.4021 0.0217 -1.0000 -1.0000 2015465 1580422822.90 151.5258 60.0014 32.0000 1.9873 1.9878 418.2575 418.4026 0.0218 -1.0000 -1.0000 2015543 1580422823.00 151.5258 60.0014 32.0000 1.9875 1.9881 418.1737 418.3191 0.0218 -1.0000 -1.0000 2015606 1580422823.10 151.5258 60.0014 32.0000 1.9879 1.9884 418.0458 418.1912 0.0218 -1.0000 -1.0000 2015668 1580422823.20 151.5258 60.0014 32.0000 1.9874 1.9880 418.0488 418.1936 0.0217 -1.0000 -1.0000 2015731 1580422823.30 151.5258 60.0014 32.0000 1.9870 1.9876 418.0445 418.1895 0.0218 -1.0000 -1.0000 2015793 1580422823.40 151.5258 60.0014 32.0000 1.9867 1.9872 418.1024 418.2489 0.0220 -1.0000 -1.0000 2015871 1580422823.50 151.5258 60.0014 32.0000 1.9869 1.9875 418.1530 418.2986 0.0218 -1.0000 -1.0000 2015934 1580422823.60 151.5236 60.0014 32.0000 1.9872 1.9878 418.0534 418.1985 0.0218 -1.0000 -1.0000 2015996 1580422823.70 151.5175 60.0014 32.0000 1.9876 1.9882 418.0175 418.1627 0.0218 -1.0000 -1.0000 2016075 1580422823.80 151.5175 60.0014 32.0000 1.9873 1.9879 418.0064 418.1534 0.0220 -1.0000 -1.0000 2016137 1580422823.90 151.5175 60.0014 32.0000 1.9875 1.9881 418.0577 418.2032 0.0218 -1.0000 -1.0000 2016199 1580422824.00 151.5175 60.0014 32.0000 1.9868 1.9874 418.1627 418.3088 0.0219 -1.0000 -1.0000 2016262 1580422824.10 151.5175 60.0014 32.0000 1.9857 1.9863 418.2444 418.3900 0.0218 -1.0000 -1.0000 2016324 1580422824.20 151.5175 60.0014 32.0000 1.9872 1.9877 418.1976 418.3433 0.0218 -1.0000 -1.0000 2016387 1580422824.30 151.5605 60.0014 32.0000 1.9870 1.9875 418.0836 418.2290 0.0218 -1.0000 -1.0000 2016465 1580422824.40 151.5605 60.0014 32.0000 1.9878 1.9883 417.9738 418.1187 0.0217 -1.0000 -1.0000 2016528 1580422824.50 151.5605 60.0014 32.0000 1.9878 1.9884 418.0692 418.2140 0.0218 -1.0000 -1.0000 2016902 1580422824.60 151.5605 60.0014 32.0000 1.9874 1.9880 418.1976 418.3431 0.0218 -1.0000 -1.0000 2016981 1580422824.70 151.5605 60.0014 32.0000 1.9872 1.9878 418.0887 418.2344 0.0219 -1.0000 -1.0000 2017043 1580422824.80 151.5296 60.0010 32.0000 1.9873 1.9878 418.0252 418.1695 0.0218 -1.0000 -1.0000 2017121 1580422824.90 151.5141 60.0008 32.0000 1.9869 1.9875 418.1024 418.2488 0.0220 -1.0000 -1.0000 2017184 1580422825.00 151.5141 60.0008 32.0000 1.9866 1.9871 418.1222 418.2683 0.0219 -1.0000 -1.0000 2017246 1580422825.10 151.5141 60.0008 32.0000 1.9863 1.9868 418.1745 418.3194 0.0218 -1.0000 -1.0000 2017324 1580422825.20 151.5141 60.0008 32.0000 1.9860 1.9866 418.2825 418.4280 0.0218 -1.0000 -1.0000 2017387 1580422825.30 151.5141 60.0008 32.0000 1.9865 1.9871 418.2480 418.3932 0.0218 -1.0000 -1.0000 2017449 1580422825.40 151.4668 60.0008 32.0000 1.9871 1.9877 417.9994 418.1453 0.0218 -1.0000 -1.0000 2017528 1580422825.50 151.4668 60.0008 32.0000 1.9874 1.9879 418.0605 418.2047 0.0216 -1.0000 -1.0000 2017590 1580422825.60 151.4668 60.0008 32.0000 1.9871 1.9877 418.0557 418.2010 0.0219 -1.0000 -1.0000 2017856 1580422825.70 151.4668 60.0008 32.0000 1.9862 1.9867 418.0678 418.2141 0.0219 -1.0000 -1.0000 2017934 1580422825.80 151.4668 60.0008 32.0000 1.9878 1.9883 418.0594 418.2054 0.0219 -1.0000 -1.0000 2017996 1580422825.90 151.4736 60.0008 32.0000 1.9877 1.9882 418.0269 418.1738 0.0220 -1.0000 -1.0000 2018059 1580422826.00 151.4762 60.0008 32.0000 1.9875 1.9881 418.0671 418.2121 0.0218 -1.0000 -1.0000 2018137 1580422826.10 151.4762 60.0008 32.0000 1.9869 1.9875 418.1316 418.2776 0.0219 -1.0000 -1.0000 2018371 1580422826.20 151.4762 60.0008 32.0000 1.9869 1.9875 418.2498 418.3956 0.0218 -1.0000 -1.0000 2018434 1580422826.30 151.4762 60.0008 32.0000 1.9866 1.9872 418.1961 418.3410 0.0217 -1.0000 -1.0000 2018512 1580422826.40 151.4762 60.0008 32.0000 1.9872 1.9878 418.1055 418.2514 0.0220 -1.0000 -1.0000 2018574 1580422826.50 151.4458 60.0008 32.0000 1.9875 1.9881 418.0186 418.1639 0.0218 -1.0000 -1.0000 2018637 1580422826.60 151.4458 60.0008 32.0000 1.9872 1.9878 418.0738 418.2192 0.0219 -1.0000 -1.0000 2018871 1580422826.70 151.4458 60.0008 32.0000 1.9872 1.9878 418.1349 418.2801 0.0217 -1.0000 -1.0000 2018934 1580422826.80 151.4458 60.0008 32.0000 1.9870 1.9875 418.1816 418.3276 0.0219 -1.0000 -1.0000 2018996 1580422826.90 151.4458 60.0008 32.0000 1.9884 1.9890 418.0335 418.1796 0.0219 -1.0000 -1.0000 2019059 1580422827.00 151.4722 60.0008 32.0000 1.9875 1.9881 417.9736 418.1193 0.0219 -1.0000 -1.0000 2019121 1580422827.10 151.4743 60.0008 32.0000 1.9881 1.9886 417.9962 418.1417 0.0218 -1.0000 -1.0000 2019418 1580422827.20 151.4743 60.0008 32.0000 1.9873 1.9878 418.1724 418.3170 0.0217 -1.0000 -1.0000 2019496 1580422827.30 151.4743 60.0008 32.0000 1.9867 1.9873 418.2672 418.4125 0.0218 -1.0000 -1.0000 2019559 1580422827.40 151.4743 60.0008 32.0000 1.9872 1.9878 418.2141 418.3588 0.0217 -1.0000 -1.0000 2019637 1580422827.50 151.4743 60.0008 32.0000 1.9869 1.9875 418.1664 418.3119 0.0219 -1.0000 -1.0000 2019699 1580422827.60 151.4765 60.0008 32.0000 1.9887 1.9893 418.0654 418.2109 0.0218 -1.0000 -1.0000 2019996 1580422827.70 151.4765 60.0008 32.0000 1.9878 1.9883 418.0513 418.1964 0.0218 -1.0000 -1.0000 2020075 1580422827.80 151.4765 60.0008 32.0000 1.9873 1.9879 418.2554 418.3999 0.0217 -1.0000 -1.0000 2020137 1580422827.90 151.4765 60.0008 32.0000 1.9872 1.9878 418.2341 418.3793 0.0218 -1.0000 -1.0000 2020199 1580422828.00 151.4765 60.0008 32.0000 1.9875 1.9881 418.0558 418.2018 0.0220 -1.0000 -1.0000 2020262 1580422828.10 151.5404 60.0008 32.0000 1.9886 1.9892 418.0289 418.1752 0.0219 -1.0000 -1.0000 2020324 1580422828.20 151.5404 60.0008 32.0000 1.9881 1.9886 418.1341 418.2794 0.0218 -1.0000 -1.0000 2020387 1580422828.30 151.5404 60.0008 32.0000 1.9875 1.9880 418.2018 418.3469 0.0219 -1.0000 -1.0000 2020465 1580422828.40 151.5404 60.0008 32.0000 1.9876 1.9881 418.1961 418.3408 0.0218 -1.0000 -1.0000 2020528 1580422828.50 151.5404 60.0008 32.0000 1.9888 1.9893 417.9749 418.1206 0.0218 -1.0000 -1.0000 2020590 1580422828.60 151.5521 60.0008 32.0000 1.9884 1.9890 418.1244 418.2693 0.0217 -1.0000 -1.0000 2020668 1580422828.70 151.5850 60.0008 32.0000 1.9873 1.9879 418.1800 418.3239 0.0217 -1.0000 -1.0000 2020934 1580422828.80 151.5850 60.0008 32.0000 1.9861 1.9867 418.3162 418.4614 0.0218 -1.0000 -1.0000 2020996 1580422828.90 151.5850 60.0008 32.0000 1.9870 1.9876 418.2519 418.3973 0.0218 -1.0000 -1.0000 2021059 1580422829.00 151.5850 60.0008 32.0000 1.9870 1.9875 418.2054 418.3508 0.0218 -1.0000 -1.0000 2021121 1580422829.10 151.5850 60.0008 32.0000 1.9874 1.9880 418.1010 418.2462 0.0218 -1.0000 -1.0000 2021199 1580422829.20 151.5470 60.0008 32.0000 1.9873 1.9879 418.2060 418.3513 0.0218 -1.0000 -1.0000 2021418 1580422829.30 151.5470 60.0008 32.0000 1.9868 1.9874 418.2317 418.3773 0.0218 -1.0000 -1.0000 2021481 1580422829.40 151.5470 60.0008 32.0000 1.9870 1.9875 418.2014 418.3470 0.0219 -1.0000 -1.0000 2021559 1580422829.50 151.5470 60.0008 32.0000 1.9876 1.9882 418.0965 418.2426 0.0219 -1.0000 -1.0000 2021622 1580422829.60 151.5470 60.0008 32.0000 1.9878 1.9884 418.0995 418.2455 0.0218 -1.0000 -1.0000 2021684 1580422829.70 151.5215 60.0007 32.0000 1.9876 1.9882 418.0912 418.2358 0.0217 -1.0000 -1.0000 2021918 1580422829.80 151.5215 60.0007 32.0000 1.9869 1.9875 418.1181 418.2637 0.0219 -1.0000 -1.0000 2021981 1580422829.90 151.5215 60.0007 32.0000 1.9874 1.9880 418.2180 418.3639 0.0219 -1.0000 -1.0000 2022043 1580422830.00 151.5215 60.0007 32.0000 1.9863 1.9869 418.1601 418.3059 0.0218 -1.0000 -1.0000 2022122 1580422830.10 151.5215 60.0007 32.0000 1.9874 1.9879 418.0370 418.1820 0.0218 -1.0000 -1.0000 2022184 1580422830.20 151.5205 60.0007 32.0000 1.9874 1.9880 418.0634 418.2087 0.0218 -1.0000 -1.0000 2022402 1580422830.30 151.5097 60.0007 32.0000 1.9865 1.9871 418.2097 418.3555 0.0219 -1.0000 -1.0000 2022496 1580422830.40 151.5097 60.0007 32.0000 1.9874 1.9880 418.2013 418.3462 0.0217 -1.0000 -1.0000 2022559 1580422830.50 151.5097 60.0007 32.0000 1.9877 1.9882 418.2369 418.3824 0.0218 -1.0000 -1.0000 2022621 1580422830.60 151.5097 60.0007 32.0000 1.9875 1.9881 417.9531 418.0982 0.0217 -1.0000 -1.0000 2022699 1580422830.70 151.5097 60.0007 32.0000 1.9875 1.9880 417.9753 418.1199 0.0217 -1.0000 -1.0000 2022871 1580422830.80 151.5071 60.0007 32.0000 1.9877 1.9882 418.1209 418.2663 0.0218 -1.0000 -1.0000 2022934 1580422830.90 151.5071 60.0007 32.0000 1.9865 1.9871 418.1205 418.2655 0.0217 -1.0000 -1.0000 2023012 1580422831.00 151.5071 60.0007 32.0000 1.9867 1.9872 418.2535 418.3989 0.0219 -1.0000 -1.0000 2023074 1580422831.10 151.5071 60.0007 32.0000 1.9871 1.9876 418.2184 418.3631 0.0218 -1.0000 -1.0000 2023137 1580422831.20 151.5071 60.0007 32.0000 1.9872 1.9878 418.0738 418.2199 0.0219 -1.0000 -1.0000 2023418 1580422831.30 151.5071 60.0007 32.0000 1.9878 1.9884 418.0488 418.1946 0.0219 -1.0000 -1.0000 2023481 1580422831.40 151.5146 60.0007 32.0000 1.9865 1.9871 418.1630 418.3088 0.0219 -1.0000 -1.0000 2023622 1580422831.50 151.5146 60.0007 32.0000 1.9874 1.9879 418.2529 418.3989 0.0219 -1.0000 -1.0000 2023684 1580422831.60 151.5146 60.0007 32.0000 1.9868 1.9874 418.2384 418.3851 0.0220 -1.0000 -1.0000 2023746 1580422831.70 151.5146 60.0007 32.0000 1.9874 1.9879 418.1849 418.3308 0.0218 -1.0000 -1.0000 2023887 1580422831.80 151.5146 60.0007 32.0000 1.9886 1.9892 418.0572 418.2021 0.0218 -1.0000 -1.0000 2023949 1580422831.90 151.3907 60.0007 32.0000 1.9870 1.9876 418.1643 418.3100 0.0219 -1.0000 -1.0000 2024012 1580422832.00 151.3907 60.0007 32.0000 1.9863 1.9869 418.2506 418.3973 0.0220 -1.0000 -1.0000 2024090 1580422832.10 151.3907 60.0007 32.0000 1.9854 1.9859 418.1840 418.3299 0.0219 -1.0000 -1.0000 2024137 1580422832.20 151.3907 60.0007 32.0000 1.9876 1.9882 418.0532 418.1984 0.0217 -1.0000 -1.0000 2024371 1580422832.30 151.3907 60.0007 32.0000 1.9881 1.9887 418.0132 418.1575 0.0217 -1.0000 -1.0000 2024449 1580422832.40 151.4326 60.0007 32.0000 1.9876 1.9882 418.0000 418.1453 0.0218 -1.0000 -1.0000 2024512 1580422832.50 151.4885 60.0007 32.0000 1.9875 1.9880 418.2419 418.3870 0.0218 -1.0000 -1.0000 2024574 1580422832.60 151.4885 60.0007 32.0000 1.9873 1.9879 418.2309 418.3772 0.0220 -1.0000 -1.0000 2024652 1580422832.70 151.4885 60.0007 32.0000 1.9888 1.9894 418.0304 418.1769 0.0220 -1.0000 -1.0000 2024824 1580422832.80 151.4885 60.0007 32.0000 1.9881 1.9887 418.0843 418.2304 0.0219 -1.0000 -1.0000 2024887 1580422832.90 151.4885 60.0007 32.0000 1.9868 1.9873 418.2046 418.3512 0.0220 -1.0000 -1.0000 2024965 1580422833.00 151.4849 60.0007 32.0000 1.9876 1.9882 418.2220 418.3671 0.0218 -1.0000 -1.0000 2025028 1580422833.10 151.4849 60.0007 32.0000 1.9872 1.9878 418.1964 418.3421 0.0219 -1.0000 -1.0000 2025106 1580422833.20 151.4849 60.0007 32.0000 1.9882 1.9888 418.1326 418.2779 0.0218 -1.0000 -1.0000 2025637 1580422833.30 151.4849 60.0007 32.0000 1.9881 1.9887 418.0286 418.1731 0.0217 -1.0000 -1.0000 2025699 1580422833.40 151.4849 60.0007 32.0000 1.9874 1.9880 418.0739 418.2193 0.0219 -1.0000 -1.0000 2025778 1580422833.50 151.4836 60.0007 32.0000 1.9870 1.9876 418.2515 418.3981 0.0219 -1.0000 -1.0000 2025840 1580422833.60 151.4825 60.0007 32.0000 1.9864 1.9870 418.1492 418.2941 0.0218 -1.0000 -1.0000 2025902 1580422833.70 151.4825 60.0007 32.0000 1.9878 1.9884 418.0511 418.1963 0.0218 -1.0000 -1.0000 2025965 1580422833.80 151.4825 60.0007 32.0000 1.9870 1.9876 417.9729 418.1187 0.0219 -1.0000 -1.0000 2026137 1580422833.90 151.4825 60.0007 32.0000 1.9880 1.9886 418.0765 418.2220 0.0219 -1.0000 -1.0000 2026199 1580422834.00 151.4825 60.0007 32.0000 1.9866 1.9871 418.1926 418.3376 0.0217 -1.0000 -1.0000 2026278 1580422834.10 151.6082 60.0007 32.0000 1.9868 1.9874 418.2410 418.3861 0.0218 -1.0000 -1.0000 2026340 1580422834.20 151.6082 60.0007 32.0000 1.9876 1.9882 418.1800 418.3258 0.0219 -1.0000 -1.0000 2026402 1580422834.30 151.6082 60.0007 32.0000 1.9883 1.9889 418.1076 418.2535 0.0219 -1.0000 -1.0000 2026652 1580422834.40 151.6082 60.0007 32.0000 1.9881 1.9886 417.9590 418.1050 0.0219 -1.0000 -1.0000 2026715 1580422834.50 151.6082 60.0007 32.0000 1.9881 1.9887 418.0571 418.2024 0.0218 -1.0000 -1.0000 2026778 1580422834.60 151.5302 60.0003 32.0000 1.9872 1.9878 418.2904 418.4361 0.0219 -1.0000 -1.0000 2026856 1580422834.70 151.5302 60.0003 32.0000 1.9866 1.9872 418.2058 418.3510 0.0218 -1.0000 -1.0000 2026918 1580422834.80 151.5302 60.0003 32.0000 1.9871 1.9877 417.8797 418.0257 0.0219 -1.0000 -1.0000 2027137 1580422834.90 151.5302 60.0003 32.0000 1.9880 1.9886 417.9969 418.1417 0.0217 -1.0000 -1.0000 2027215 1580422835.00 151.5302 60.0003 32.0000 1.9871 1.9877 418.0549 418.2005 0.0219 -1.0000 -1.0000 2027277 1580422835.10 151.5279 60.0003 32.0000 1.9868 1.9874 418.1169 418.2627 0.0218 -1.0000 -1.0000 2027356 1580422835.20 151.5175 60.0003 32.0000 1.9867 1.9873 418.2916 418.4369 0.0218 -1.0000 -1.0000 2027418 1580422835.30 151.5175 60.0003 32.0000 1.9871 1.9876 418.1042 418.2496 0.0218 -1.0000 -1.0000 2027637 1580422835.40 151.5175 60.0003 32.0000 1.9869 1.9875 418.1617 418.3065 0.0219 -1.0000 -1.0000 2027715 1580422835.50 151.5175 60.0003 32.0000 1.9887 1.9892 418.0616 418.2084 0.0220 -1.0000 -1.0000 2027778 1580422835.60 151.5175 60.0003 32.0000 1.9870 1.9876 418.0510 418.1970 0.0219 -1.0000 -1.0000 2027840 1580422835.70 151.5566 60.0003 32.0000 1.9867 1.9873 418.1364 418.2814 0.0217 -1.0000 -1.0000 2027918 1580422835.80 151.5566 60.0003 32.0000 1.9866 1.9872 418.1803 418.3257 0.0219 -1.0000 -1.0000 2028340 1580422835.90 151.5566 60.0003 32.0000 1.9869 1.9875 418.0417 418.1866 0.0217 -1.0000 -1.0000 2028402 1580422836.00 151.5566 60.0003 32.0000 1.9878 1.9884 418.0531 418.1980 0.0218 -1.0000 -1.0000 2028481 1580422836.10 151.5566 60.0003 32.0000 1.9874 1.9880 418.0287 418.1735 0.0217 -1.0000 -1.0000 2028528 1580422836.20 151.5379 60.0003 32.0000 1.9873 1.9878 418.1043 418.2497 0.0218 -1.0000 -1.0000 2028606 1580422836.30 151.5349 60.0003 32.0000 1.9866 1.9872 418.1030 418.2477 0.0217 -1.0000 -1.0000 2028824 1580422836.40 151.5349 60.0003 32.0000 1.9865 1.9871 418.1705 418.3163 0.0219 -1.0000 -1.0000 2028902 1580422836.50 151.5349 60.0003 32.0000 1.9863 1.9869 418.1780 418.3237 0.0219 -1.0000 -1.0000 2028949 1580422836.60 151.5349 60.0003 32.0000 1.9880 1.9886 418.0981 418.2439 0.0219 -1.0000 -1.0000 2029028 1580422836.70 151.5349 60.0003 32.0000 1.9883 1.9889 418.0300 418.1757 0.0219 -1.0000 -1.0000 2029090 1580422836.80 151.4680 60.0003 32.0000 1.9874 1.9880 418.0768 418.2236 0.0220 -1.0000 -1.0000 2029324 1580422836.90 151.4680 60.0003 32.0000 1.9867 1.9873 418.1307 418.2762 0.0218 -1.0000 -1.0000 2029402 1580422837.00 151.4680 60.0003 32.0000 1.9873 1.9878 417.9993 418.1448 0.0219 -1.0000 -1.0000 2029465 1580422837.10 151.4680 60.0003 32.0000 1.9880 1.9886 417.8989 418.0443 0.0219 -1.0000 -1.0000 2029528 1580422837.20 151.4680 60.0003 32.0000 1.9875 1.9881 418.0248 418.1716 0.0220 -1.0000 -1.0000 2029606 1580422837.30 151.4680 60.0003 32.0000 1.9874 1.9880 418.0248 418.1706 0.0219 -1.0000 -1.0000 2029825 1580422837.40 151.4421 60.0003 32.0000 1.9869 1.9874 418.2077 418.3537 0.0219 -1.0000 -1.0000 2029902 1580422837.50 151.4421 60.0003 32.0000 1.9872 1.9878 418.1862 418.3315 0.0219 -1.0000 -1.0000 2029965 1580422837.60 151.4421 60.0003 32.0000 1.9870 1.9876 418.1423 418.2876 0.0218 -1.0000 -1.0000 2030028 1580422837.70 151.4421 60.0003 32.0000 1.9878 1.9883 418.0919 418.2376 0.0219 -1.0000 -1.0000 2030106 1580422837.80 151.4421 60.0003 32.0000 1.9877 1.9882 418.0165 418.1620 0.0218 -1.0000 -1.0000 2030168 1580422837.90 151.4425 60.0003 32.0000 1.9872 1.9878 418.1061 418.2523 0.0220 -1.0000 -1.0000 2030231 1580422838.00 151.4493 60.0003 32.0000 1.9870 1.9876 418.1786 418.3242 0.0218 -1.0000 -1.0000 2030309 1580422838.10 151.4493 60.0003 32.0000 1.9866 1.9871 418.1498 418.2949 0.0217 -1.0000 -1.0000 2030371 1580422838.20 151.4493 60.0003 32.0000 1.9877 1.9882 417.9636 418.1089 0.0219 -1.0000 -1.0000 2030434 1580422838.30 151.4493 60.0003 32.0000 1.9876 1.9882 418.1112 418.2560 0.0217 -1.0000 -1.0000 2030496 1580422838.40 151.4493 60.0003 32.0000 1.9875 1.9881 418.1813 418.3265 0.0218 -1.0000 -1.0000 2030715 1580422838.50 151.4370 60.0003 32.0000 1.9871 1.9877 418.1550 418.3004 0.0218 -1.0000 -1.0000 2030778 1580422838.60 151.4370 60.0003 32.0000 1.9875 1.9881 418.1886 418.3331 0.0217 -1.0000 -1.0000 2030840 1580422838.70 151.4370 60.0003 32.0000 1.9869 1.9875 418.0966 418.2423 0.0219 -1.0000 -1.0000 2030902 1580422838.80 151.4370 60.0003 32.0000 1.9876 1.9881 418.0966 418.2420 0.0218 -1.0000 -1.0000 2030965 1580422838.90 151.4370 60.0003 32.0000 1.9884 1.9890 418.0769 418.2210 0.0217 -1.0000 -1.0000 2031043 1580422839.00 151.4520 60.0003 32.0000 1.9877 1.9882 418.1507 418.2966 0.0219 -1.0000 -1.0000 2031106 1580422839.10 151.4536 60.0003 32.0000 1.9872 1.9878 418.2261 418.3713 0.0217 -1.0000 -1.0000 2031184 1580422839.20 151.4536 60.0003 32.0000 1.9866 1.9872 418.2687 418.4138 0.0218 -1.0000 -1.0000 2031246 1580422839.30 151.4536 60.0003 32.0000 1.9880 1.9885 418.0611 418.2066 0.0218 -1.0000 -1.0000 2031309 1580422839.40 151.4536 60.0003 32.0000 1.9878 1.9884 418.0085 418.1547 0.0220 -1.0000 -1.0000 2031434 1580422839.50 151.4540 60.0003 32.0000 1.9881 1.9887 418.0227 418.1674 0.0217 -1.0000 -1.0000 2031496 1580422839.60 151.4691 60.0003 32.0000 1.9869 1.9875 418.1769 418.3216 0.0217 -1.0000 -1.0000 2031559 1580422839.70 151.4691 60.0003 32.0000 1.9877 1.9882 418.2430 418.3884 0.0219 -1.0000 -1.0000 2031621 1580422839.80 151.4691 60.0003 32.0000 1.9877 1.9883 418.1815 418.3263 0.0217 -1.0000 -1.0000 2031684 1580422839.90 151.4691 60.0003 32.0000 1.9874 1.9880 418.1863 418.3308 0.0216 -1.0000 -1.0000 2032465 1580422840.00 151.4691 60.0003 32.0000 1.9879 1.9885 418.0087 418.1537 0.0218 -1.0000 -1.0000 2032543 1580422840.10 151.4691 60.0003 32.0000 1.9877 1.9883 417.8875 418.0333 0.0218 -1.0000 -1.0000 2032606 1580422840.20 151.4691 60.0003 32.0000 1.9881 1.9886 418.0027 418.1482 0.0219 -1.0000 -1.0000 2032668 1580422840.30 151.4691 60.0003 32.0000 1.9877 1.9883 417.9845 418.1297 0.0218 -1.0000 -1.0000 2032746 1580422840.40 151.4691 60.0003 32.0000 1.9877 1.9883 418.1739 418.3190 0.0218 -1.0000 -1.0000 2032918 1580422840.50 151.4691 60.0003 32.0000 1.9881 1.9887 418.0856 418.2311 0.0218 -1.0000 -1.0000 2032981 1580422840.60 151.4896 60.0002 32.0000 1.9887 1.9893 418.0123 418.1573 0.0218 -1.0000 -1.0000 2033059 1580422840.70 151.5211 59.9999 32.0000 1.9877 1.9883 418.0903 418.2360 0.0218 -1.0000 -1.0000 2033121 1580422840.80 151.5211 59.9999 32.0000 1.9876 1.9882 418.1745 418.3195 0.0218 -1.0000 -1.0000 2033184 1580422840.90 151.5211 59.9999 32.0000 1.9865 1.9870 418.1740 418.3192 0.0218 -1.0000 -1.0000 2033262 1580422841.00 151.5211 59.9999 32.0000 1.9873 1.9879 418.1427 418.2882 0.0218 -1.0000 -1.0000 2033324 1580422841.10 151.5211 59.9999 32.0000 1.9887 1.9893 417.9909 418.1363 0.0219 -1.0000 -1.0000 2033387 1580422841.20 151.5592 59.9999 32.0000 1.9877 1.9883 417.9269 418.0734 0.0220 -1.0000 -1.0000 2033543 1580422841.30 151.5592 59.9999 32.0000 1.9875 1.9881 418.0429 418.1880 0.0217 -1.0000 -1.0000 2033606 1580422841.40 151.5592 59.9999 32.0000 1.9871 1.9877 418.1504 418.2957 0.0219 -1.0000 -1.0000 2033684 1580422841.50 151.5592 59.9999 32.0000 1.9871 1.9877 418.0414 418.1868 0.0218 -1.0000 -1.0000 2033746 1580422841.60 151.5592 59.9999 32.0000 1.9875 1.9880 417.9442 418.0894 0.0218 -1.0000 -1.0000 2033809 1580422841.70 151.5619 59.9999 32.0000 1.9877 1.9883 417.9324 418.0781 0.0218 -1.0000 -1.0000 2033887 1580422841.80 151.5620 59.9999 32.0000 1.9870 1.9876 418.0016 418.1462 0.0217 -1.0000 -1.0000 2033949 1580422841.90 151.5620 59.9999 32.0000 1.9865 1.9871 418.2106 418.3579 0.0221 -1.0000 -1.0000 2034012 1580422842.00 151.5620 59.9999 32.0000 1.9869 1.9875 418.1210 418.2676 0.0220 -1.0000 -1.0000 2034152 1580422842.10 151.5620 59.9999 32.0000 1.9873 1.9878 418.0322 418.1782 0.0219 -1.0000 -1.0000 2034215 1580422842.20 151.5486 59.9999 32.0000 1.9883 1.9889 418.0336 418.1788 0.0218 -1.0000 -1.0000 2034278 1580422842.30 151.5108 59.9999 32.0000 1.9867 1.9873 418.0765 418.2210 0.0217 -1.0000 -1.0000 2034340 1580422842.40 151.5108 59.9999 32.0000 1.9863 1.9868 418.1645 418.3096 0.0218 -1.0000 -1.0000 2034402 1580422842.50 151.5108 59.9999 32.0000 1.9865 1.9870 418.1410 418.2866 0.0219 -1.0000 -1.0000 2034637 1580422842.60 151.5108 59.9999 32.0000 1.9869 1.9875 418.1100 418.2562 0.0219 -1.0000 -1.0000 2034715 1580422842.70 151.5108 59.9999 32.0000 1.9876 1.9882 417.9754 418.1208 0.0218 -1.0000 -1.0000 2034762 1580422842.80 151.5058 59.9999 32.0000 1.9873 1.9879 418.0326 418.1784 0.0218 -1.0000 -1.0000 2034840 1580422842.90 151.5058 59.9999 32.0000 1.9868 1.9873 418.2107 418.3556 0.0218 -1.0000 -1.0000 2034902 1580422843.00 151.5058 59.9999 32.0000 1.9873 1.9878 418.1135 418.2584 0.0217 -1.0000 -1.0000 2035137 1580422843.10 151.5058 59.9999 32.0000 1.9871 1.9876 418.0886 418.2336 0.0218 -1.0000 -1.0000 2035215 1580422843.20 151.5058 59.9999 32.0000 1.9876 1.9882 417.9579 418.1042 0.0219 -1.0000 -1.0000 2035278 1580422843.30 151.4816 59.9999 32.0000 1.9879 1.9884 417.9319 418.0773 0.0218 -1.0000 -1.0000 2035340 1580422843.40 151.4432 59.9999 32.0000 1.9869 1.9875 418.1577 418.3034 0.0218 -1.0000 -1.0000 2035402 1580422843.50 151.4432 59.9999 32.0000 1.9864 1.9869 418.1952 418.3402 0.0218 -1.0000 -1.0000 2035840 1580422843.60 151.4432 59.9999 32.0000 1.9864 1.9870 418.1771 418.3223 0.0218 -1.0000 -1.0000 2035887 1580422843.70 151.4432 59.9999 32.0000 1.9868 1.9874 418.1275 418.2737 0.0218 -1.0000 -1.0000 2035965 1580422843.80 151.4432 59.9999 32.0000 1.9875 1.9881 417.8950 418.0391 0.0217 -1.0000 -1.0000 2036028 1580422843.90 151.4869 59.9999 32.0000 1.9877 1.9883 418.0533 418.1986 0.0218 -1.0000 -1.0000 2036090 1580422844.00 151.4869 59.9999 32.0000 1.9864 1.9870 418.2149 418.3596 0.0217 -1.0000 -1.0000 2036387 1580422844.10 151.4869 59.9999 32.0000 1.9860 1.9865 418.2203 418.3652 0.0218 -1.0000 -1.0000 2036449 1580422844.20 151.4869 59.9999 32.0000 1.9873 1.9879 418.1960 418.3413 0.0218 -1.0000 -1.0000 2036512 1580422844.30 151.4869 59.9999 32.0000 1.9875 1.9881 418.0771 418.2223 0.0218 -1.0000 -1.0000 2036574 1580422844.40 151.4703 59.9999 32.0000 1.9872 1.9877 417.9887 418.1341 0.0219 -1.0000 -1.0000 2036637 1580422844.50 151.4703 59.9999 32.0000 1.9874 1.9880 418.1306 418.2762 0.0218 -1.0000 -1.0000 2036887 1580422844.60 151.4703 59.9999 32.0000 1.9873 1.9878 418.1733 418.3192 0.0219 -1.0000 -1.0000 2036949 1580422844.70 151.4703 59.9999 32.0000 1.9865 1.9871 418.2888 418.4346 0.0218 -1.0000 -1.0000 2037012 1580422844.80 151.4703 59.9999 32.0000 1.9874 1.9880 418.2187 418.3636 0.0218 -1.0000 -1.0000 2037074 1580422844.90 151.4696 60.0001 32.0000 1.9874 1.9880 418.0258 418.1717 0.0219 -1.0000 -1.0000 2037152 1580422845.00 151.4660 60.0008 32.0000 1.9870 1.9876 418.0708 418.2165 0.0219 -1.0000 -1.0000 2037340 1580422845.10 151.4660 60.0008 32.0000 1.9871 1.9877 418.1381 418.2838 0.0218 -1.0000 -1.0000 2037418 1580422845.20 151.4660 60.0008 32.0000 1.9872 1.9877 418.0925 418.2378 0.0217 -1.0000 -1.0000 2037481 1580422845.30 151.4660 60.0008 32.0000 1.9871 1.9877 418.2201 418.3646 0.0218 -1.0000 -1.0000 2037543 1580422845.40 151.4660 60.0008 32.0000 1.9881 1.9887 418.1670 418.3131 0.0219 -1.0000 -1.0000 2037606 1580422845.50 151.4672 60.0008 32.0000 1.9883 1.9889 417.9971 418.1429 0.0219 -1.0000 -1.0000 2037668 1580422845.60 151.4672 60.0008 32.0000 1.9873 1.9879 418.0129 418.1591 0.0219 -1.0000 -1.0000 2037872 1580422845.70 151.4672 60.0008 32.0000 1.9877 1.9883 418.1358 418.2819 0.0219 -1.0000 -1.0000 2037949 1580422845.80 151.4672 60.0008 32.0000 1.9870 1.9876 418.2598 418.4061 0.0219 -1.0000 -1.0000 2038012 1580422845.90 151.4672 60.0008 32.0000 1.9883 1.9888 418.1712 418.3171 0.0219 -1.0000 -1.0000 2038075 1580422846.00 151.4699 60.0008 32.0000 1.9874 1.9880 417.9965 418.1416 0.0218 -1.0000 -1.0000 2038152 1580422846.10 151.5078 60.0008 32.0000 1.9872 1.9878 418.0625 418.2082 0.0218 -1.0000 -1.0000 2038371 1580422846.20 151.5078 60.0008 32.0000 1.9872 1.9878 418.1333 418.2782 0.0218 -1.0000 -1.0000 2038434 1580422846.30 151.5078 60.0008 32.0000 1.9874 1.9880 418.2689 418.4145 0.0218 -1.0000 -1.0000 2038512 1580422846.40 151.5078 60.0008 32.0000 1.9871 1.9877 418.2159 418.3616 0.0219 -1.0000 -1.0000 2038574 1580422846.50 151.5078 60.0008 32.0000 1.9874 1.9880 418.1759 418.3217 0.0218 -1.0000 -1.0000 2038637 1580422846.60 151.5302 60.0008 32.0000 1.9883 1.9889 417.9455 418.0913 0.0219 -1.0000 -1.0000 2038840 1580422846.70 151.5302 60.0008 32.0000 1.9876 1.9882 418.0243 418.1704 0.0218 -1.0000 -1.0000 2038902 1580422846.80 151.5302 60.0008 32.0000 1.9871 1.9877 418.1726 418.3181 0.0220 -1.0000 -1.0000 2038965 1580422846.90 151.5302 60.0008 32.0000 1.9874 1.9880 418.2447 418.3899 0.0217 -1.0000 -1.0000 2039043 1580422847.00 151.5302 60.0008 32.0000 1.9866 1.9872 418.3037 418.4487 0.0218 -1.0000 -1.0000 2039106 1580422847.10 151.5557 60.0008 32.0000 1.9873 1.9879 418.1142 418.2597 0.0218 -1.0000 -1.0000 2039340 1580422847.20 151.5673 60.0008 32.0000 1.9876 1.9882 417.9653 418.1117 0.0220 -1.0000 -1.0000 2039402 1580422847.30 151.5673 60.0008 32.0000 1.9869 1.9875 418.0058 418.1514 0.0219 -1.0000 -1.0000 2039465 1580422847.40 151.5673 60.0008 32.0000 1.9880 1.9885 418.1079 418.2539 0.0219 -1.0000 -1.0000 2039543 1580422847.50 151.5673 60.0008 32.0000 1.9869 1.9874 418.2717 418.4179 0.0219 -1.0000 -1.0000 2039606 1580422847.60 151.5673 60.0008 32.0000 1.9868 1.9874 418.2117 418.3562 0.0216 -1.0000 -1.0000 2039840 1580422847.70 151.5439 60.0008 32.0000 1.9867 1.9873 418.1833 418.3278 0.0217 -1.0000 -1.0000 2039902 1580422847.80 151.5439 60.0008 32.0000 1.9883 1.9889 418.0843 418.2293 0.0219 -1.0000 -1.0000 2039965 1580422847.90 151.5439 60.0008 32.0000 1.9873 1.9878 417.9618 418.1082 0.0219 -1.0000 -1.0000 2040028 1580422848.00 151.5439 60.0008 32.0000 1.9878 1.9883 417.9867 418.1310 0.0216 -1.0000 -1.0000 2040106 1580422848.10 151.5439 60.0008 32.0000 1.9875 1.9880 418.0643 418.2096 0.0218 -1.0000 -1.0000 2040402 1580422848.20 151.5810 60.0008 32.0000 1.9870 1.9875 418.1284 418.2733 0.0218 -1.0000 -1.0000 2040465 1580422848.30 151.5810 60.0008 32.0000 1.9878 1.9884 417.9690 418.1147 0.0219 -1.0000 -1.0000 2040543 1580422848.40 151.5810 60.0008 32.0000 1.9879 1.9885 417.9822 418.1274 0.0218 -1.0000 -1.0000 2040606 1580422848.50 151.5810 60.0008 32.0000 1.9876 1.9881 417.9724 418.1175 0.0218 -1.0000 -1.0000 2040668 1580422848.60 151.5810 60.0008 32.0000 1.9870 1.9876 418.0899 418.2355 0.0219 -1.0000 -1.0000 2040902 1580422848.70 151.5802 60.0008 32.0000 1.9869 1.9875 418.1240 418.2690 0.0218 -1.0000 -1.0000 2040965 1580422848.80 151.5784 60.0008 32.0000 1.9868 1.9874 418.1896 418.3342 0.0216 -1.0000 -1.0000 2041028 1580422848.90 151.5784 60.0008 32.0000 1.9873 1.9879 418.1978 418.3418 0.0217 -1.0000 -1.0000 2041090 1580422849.00 151.5784 60.0008 32.0000 1.9879 1.9884 418.0341 418.1794 0.0218 -1.0000 -1.0000 2041153 1580422849.10 151.5784 60.0008 32.0000 1.9878 1.9884 418.0104 418.1554 0.0218 -1.0000 -1.0000 2041387 1580422849.20 151.5784 60.0008 32.0000 1.9871 1.9877 418.0275 418.1732 0.0219 -1.0000 -1.0000 2041449 1580422849.30 151.5055 60.0008 32.0000 1.9866 1.9871 418.0303 418.1759 0.0219 -1.0000 -1.0000 2041512 1580422849.40 151.5055 60.0008 32.0000 1.9875 1.9881 418.1244 418.2694 0.0217 -1.0000 -1.0000 2041590 1580422849.50 151.5055 60.0008 32.0000 1.9873 1.9879 418.0754 418.2200 0.0217 -1.0000 -1.0000 2041653 1580422849.60 151.5055 60.0008 32.0000 1.9876 1.9881 417.9616 418.1066 0.0218 -1.0000 -1.0000 2041715 1580422849.70 151.5055 60.0008 32.0000 1.9871 1.9876 418.1210 418.2658 0.0217 -1.0000 -1.0000 2041934 1580422849.80 151.5195 60.0007 32.0000 1.9868 1.9874 418.1604 418.3055 0.0218 -1.0000 -1.0000 2041981 1580422849.90 151.5255 60.0007 32.0000 1.9867 1.9873 418.1849 418.3301 0.0218 -1.0000 -1.0000 2042059 1580422850.00 151.5255 60.0007 32.0000 1.9874 1.9880 418.1322 418.2780 0.0219 -1.0000 -1.0000 2042121 1580422850.10 151.5255 60.0007 32.0000 1.9875 1.9881 417.9188 418.0653 0.0220 -1.0000 -1.0000 2042184 1580422850.20 151.5255 60.0007 32.0000 1.9878 1.9884 418.0033 418.1489 0.0218 -1.0000 -1.0000 2042418 1580422850.30 151.5255 60.0007 32.0000 1.9879 1.9884 418.0696 418.2149 0.0218 -1.0000 -1.0000 2042481 1580422850.40 151.4772 60.0007 32.0000 1.9875 1.9881 418.1655 418.3110 0.0218 -1.0000 -1.0000 2042543 1580422850.50 151.4772 60.0007 32.0000 1.9881 1.9887 418.0876 418.2329 0.0218 -1.0000 -1.0000 2042606 1580422850.60 151.4772 60.0007 32.0000 1.9875 1.9880 418.0387 418.1841 0.0218 -1.0000 -1.0000 2042684 1580422850.70 151.4772 60.0007 32.0000 1.9879 1.9885 417.8789 418.0243 0.0219 -1.0000 -1.0000 2042856 1580422850.80 151.4772 60.0007 32.0000 1.9877 1.9883 418.1721 418.3182 0.0219 -1.0000 -1.0000 2042918 1580422850.90 151.4727 60.0007 32.0000 1.9870 1.9876 418.2404 418.3863 0.0219 -1.0000 -1.0000 2042996 1580422851.00 151.4722 60.0007 32.0000 1.9872 1.9878 418.1307 418.2751 0.0216 -1.0000 -1.0000 2043059 1580422851.10 151.4722 60.0007 32.0000 1.9876 1.9882 418.0994 418.2434 0.0217 -1.0000 -1.0000 2043121 1580422851.20 151.4722 60.0007 32.0000 1.9881 1.9886 418.0626 418.2081 0.0219 -1.0000 -1.0000 2043496 1580422851.30 151.4722 60.0007 32.0000 1.9882 1.9888 417.9299 418.0760 0.0219 -1.0000 -1.0000 2043559 1580422851.40 151.4682 60.0007 32.0000 1.9879 1.9884 417.9378 418.0828 0.0217 -1.0000 -1.0000 2043622 1580422851.50 151.4409 60.0007 32.0000 1.9876 1.9882 418.0482 418.1944 0.0220 -1.0000 -1.0000 2043684 1580422851.60 151.4409 60.0007 32.0000 1.9875 1.9881 418.1539 418.2999 0.0219 -1.0000 -1.0000 2043746 1580422851.70 151.4409 60.0007 32.0000 1.9879 1.9885 418.0748 418.2208 0.0219 -1.0000 -1.0000 2044075 1580422851.80 151.4409 60.0007 32.0000 1.9877 1.9883 417.9998 418.1457 0.0219 -1.0000 -1.0000 2044137 1580422851.90 151.4409 60.0007 32.0000 1.9873 1.9879 417.9665 418.1120 0.0218 -1.0000 -1.0000 2044199 1580422852.00 151.4651 60.0007 32.0000 1.9878 1.9884 418.1298 418.2750 0.0219 -1.0000 -1.0000 2044278 1580422852.10 151.4651 60.0007 32.0000 1.9872 1.9877 418.2150 418.3606 0.0218 -1.0000 -1.0000 2044340 1580422852.20 151.4651 60.0007 32.0000 1.9874 1.9879 418.2504 418.3967 0.0220 -1.0000 -1.0000 2044402 1580422852.30 151.4651 60.0007 32.0000 1.9876 1.9882 418.1440 418.2893 0.0217 -1.0000 -1.0000 2044637 1580422852.40 151.4651 60.0007 32.0000 1.9881 1.9887 417.9837 418.1285 0.0218 -1.0000 -1.0000 2044699 1580422852.50 151.4710 60.0007 32.0000 1.9879 1.9885 417.9550 418.1011 0.0219 -1.0000 -1.0000 2044762 1580422852.60 151.4759 60.0007 32.0000 1.9870 1.9876 417.9819 418.1276 0.0218 -1.0000 -1.0000 2044840 1580422852.70 151.4759 60.0007 32.0000 1.9870 1.9876 418.1719 418.3168 0.0217 -1.0000 -1.0000 2044918 1580422852.80 151.4759 60.0007 32.0000 1.9876 1.9881 418.0629 418.2076 0.0217 -1.0000 -1.0000 2045137 1580422852.90 151.4759 60.0007 32.0000 1.9873 1.9878 418.0625 418.2079 0.0218 -1.0000 -1.0000 2045215 1580422853.00 151.4759 60.0007 32.0000 1.9872 1.9878 417.9641 418.1096 0.0218 -1.0000 -1.0000 2045278 1580422853.10 151.4760 60.0007 32.0000 1.9869 1.9875 418.1511 418.2960 0.0217 -1.0000 -1.0000 2045340 1580422853.20 151.4760 60.0007 32.0000 1.9867 1.9872 418.1917 418.3370 0.0219 -1.0000 -1.0000 2045402 1580422853.30 151.4760 60.0007 32.0000 1.9876 1.9882 418.2448 418.3911 0.0219 -1.0000 -1.0000 2045637 1580422853.40 151.4760 60.0007 32.0000 1.9868 1.9873 418.1743 418.3196 0.0218 -1.0000 -1.0000 2045715 1580422853.50 151.4760 60.0007 32.0000 1.9882 1.9887 418.0188 418.1644 0.0219 -1.0000 -1.0000 2045778 1580422853.60 151.4760 60.0007 32.0000 1.9882 1.9887 418.0159 418.1623 0.0220 -1.0000 -1.0000 2045840 1580422853.70 151.5562 60.0007 32.0000 1.9886 1.9892 418.0530 418.1986 0.0218 -1.0000 -1.0000 2045902 1580422853.80 151.5562 60.0007 32.0000 1.9868 1.9873 418.1685 418.3140 0.0218 -1.0000 -1.0000 2046231 1580422853.90 151.5562 60.0007 32.0000 1.9877 1.9883 418.2440 418.3907 0.0221 -1.0000 -1.0000 2046293 1580422854.00 151.5562 60.0007 32.0000 1.9880 1.9886 418.0151 418.1608 0.0219 -1.0000 -1.0000 2046371 1580422854.10 151.5562 60.0007 32.0000 1.9874 1.9880 417.9686 418.1145 0.0219 -1.0000 -1.0000 2046434 1580422854.20 151.5618 60.0007 32.0000 1.9871 1.9876 418.1960 418.3418 0.0219 -1.0000 -1.0000 2046496 1580422854.30 151.5618 60.0007 32.0000 1.9868 1.9874 418.1745 418.3197 0.0218 -1.0000 -1.0000 2046902 1580422854.40 151.5618 60.0007 32.0000 1.9868 1.9873 418.2163 418.3621 0.0219 -1.0000 -1.0000 2046965 1580422854.50 151.5618 60.0007 32.0000 1.9870 1.9876 418.2622 418.4075 0.0218 -1.0000 -1.0000 2047028 1580422854.60 151.5618 60.0007 32.0000 1.9873 1.9878 417.9623 418.1082 0.0218 -1.0000 -1.0000 2047090 1580422854.70 151.5618 60.0007 32.0000 1.9879 1.9884 418.0255 418.1705 0.0218 -1.0000 -1.0000 2047153 1580422854.80 151.5209 60.0017 32.0000 1.9875 1.9881 418.0579 418.2032 0.0218 -1.0000 -1.0000 2047340 1580422854.90 151.5209 60.0017 32.0000 1.9866 1.9872 418.1106 418.2558 0.0218 -1.0000 -1.0000 2047402 1580422855.00 151.5209 60.0017 32.0000 1.9866 1.9872 418.1783 418.3234 0.0218 -1.0000 -1.0000 2047465 1580422855.10 151.5209 60.0017 32.0000 1.9871 1.9877 417.9807 418.1249 0.0216 -1.0000 -1.0000 2047543 1580422855.20 151.5209 60.0017 32.0000 1.9874 1.9880 417.9992 418.1434 0.0217 -1.0000 -1.0000 2047606 1580422855.30 151.5298 60.0017 32.0000 1.9868 1.9874 418.1383 418.2837 0.0218 -1.0000 -1.0000 2047856 1580422855.40 151.5298 60.0017 32.0000 1.9867 1.9873 418.2345 418.3800 0.0218 -1.0000 -1.0000 2047918 1580422855.50 151.5298 60.0017 32.0000 1.9867 1.9872 418.2401 418.3861 0.0219 -1.0000 -1.0000 2047981 1580422855.60 151.5298 60.0017 32.0000 1.9871 1.9876 418.1525 418.2980 0.0218 -1.0000 -1.0000 2048043 1580422855.70 151.5298 60.0017 32.0000 1.9871 1.9877 417.8867 418.0315 0.0218 -1.0000 -1.0000 2048122 1580422855.80 151.5109 60.0017 32.0000 1.9869 1.9875 417.8898 418.0351 0.0218 -1.0000 -1.0000 2048184 1580422855.90 151.4459 60.0017 32.0000 1.9871 1.9877 417.9817 418.1273 0.0219 -1.0000 -1.0000 2048356 1580422856.00 151.4459 60.0017 32.0000 1.9867 1.9873 418.2213 418.3672 0.0219 -1.0000 -1.0000 2048434 1580422856.10 151.4459 60.0017 32.0000 1.9867 1.9873 418.0486 418.1942 0.0219 -1.0000 -1.0000 2048496 1580422856.20 151.4459 60.0017 32.0000 1.9888 1.9894 417.9397 418.0849 0.0217 -1.0000 -1.0000 2048559 1580422856.30 151.4459 60.0017 32.0000 1.9881 1.9887 418.0772 418.2225 0.0218 -1.0000 -1.0000 2048637 1580422856.40 151.4354 60.0017 32.0000 1.9873 1.9878 418.1620 418.3074 0.0219 -1.0000 -1.0000 2048809 1580422856.50 151.4255 60.0017 32.0000 1.9874 1.9880 418.2732 418.4193 0.0219 -1.0000 -1.0000 2048871 1580422856.60 151.4255 60.0017 32.0000 1.9874 1.9880 418.1935 418.3392 0.0218 -1.0000 -1.0000 2048949 1580422856.70 151.4255 60.0017 32.0000 1.9874 1.9879 418.0075 418.1519 0.0217 -1.0000 -1.0000 2049012 1580422856.80 151.4255 60.0017 32.0000 1.9886 1.9891 418.0305 418.1756 0.0218 -1.0000 -1.0000 2049074 1580422856.90 151.4255 60.0017 32.0000 1.9873 1.9879 418.0730 418.2193 0.0219 -1.0000 -1.0000 2049153 1580422857.00 151.4826 60.0017 32.0000 1.9871 1.9877 418.1356 418.2806 0.0217 -1.0000 -1.0000 2049215 1580422857.10 151.4826 60.0017 32.0000 1.9874 1.9879 418.2028 418.3482 0.0219 -1.0000 -1.0000 2049278 1580422857.20 151.4826 60.0017 32.0000 1.9878 1.9884 418.0586 418.2046 0.0219 -1.0000 -1.0000 2049340 1580422857.30 151.4826 60.0017 32.0000 1.9885 1.9890 417.9984 418.1428 0.0217 -1.0000 -1.0000 2049402 1580422857.40 151.4826 60.0017 32.0000 1.9878 1.9884 417.9928 418.1387 0.0220 -1.0000 -1.0000 2049699 1580422857.50 151.4780 60.0017 32.0000 1.9879 1.9885 418.1322 418.2781 0.0218 -1.0000 -1.0000 2049762 1580422857.60 151.4779 60.0017 32.0000 1.9873 1.9879 418.2613 418.4064 0.0218 -1.0000 -1.0000 2049825 1580422857.70 151.4779 60.0017 32.0000 1.9870 1.9875 418.2055 418.3507 0.0218 -1.0000 -1.0000 2049887 1580422857.80 151.4779 60.0017 32.0000 1.9876 1.9882 418.1428 418.2888 0.0219 -1.0000 -1.0000 2049965 1580422857.90 151.4779 60.0017 32.0000 1.9877 1.9883 418.1020 418.2471 0.0218 -1.0000 -1.0000 2050137 1580422858.00 151.4844 60.0017 32.0000 1.9885 1.9891 418.0426 418.1873 0.0217 -1.0000 -1.0000 2050215 1580422858.10 151.5640 60.0017 32.0000 1.9879 1.9885 417.9193 418.0645 0.0218 -1.0000 -1.0000 2050278 1580422858.20 151.5640 60.0017 32.0000 1.9877 1.9882 418.0508 418.1974 0.0221 -1.0000 -1.0000 2050340 1580422858.30 151.5640 60.0017 32.0000 1.9875 1.9881 418.1083 418.2543 0.0219 -1.0000 -1.0000 2050402 1580422858.40 151.5640 60.0017 32.0000 1.9882 1.9888 418.0284 418.1745 0.0219 -1.0000 -1.0000 2050481 1580422858.50 151.5640 60.0017 32.0000 1.9879 1.9884 417.9835 418.1292 0.0219 -1.0000 -1.0000 2050699 1580422858.60 151.5541 60.0017 32.0000 1.9878 1.9884 417.9780 418.1232 0.0218 -1.0000 -1.0000 2050762 1580422858.70 151.5541 60.0017 32.0000 1.9878 1.9884 418.0503 418.1961 0.0219 -1.0000 -1.0000 2050824 1580422858.80 151.5541 60.0017 32.0000 1.9870 1.9876 418.1759 418.3218 0.0218 -1.0000 -1.0000 2050887 1580422858.90 151.5541 60.0017 32.0000 1.9869 1.9875 418.2610 418.4053 0.0217 -1.0000 -1.0000 2050965 1580422859.00 151.5541 60.0017 32.0000 1.9878 1.9884 418.1146 418.2594 0.0217 -1.0000 -1.0000 2051153 1580422859.10 151.5467 60.0017 32.0000 1.9876 1.9882 418.0096 418.1539 0.0217 -1.0000 -1.0000 2051231 1580422859.20 151.5209 60.0017 32.0000 1.9882 1.9887 417.8933 418.0395 0.0219 -1.0000 -1.0000 2051278 1580422859.30 151.5209 60.0017 32.0000 1.9881 1.9886 417.9539 418.0985 0.0218 -1.0000 -1.0000 2051356 1580422859.40 151.5209 60.0017 32.0000 1.9866 1.9871 418.0635 418.2094 0.0219 -1.0000 -1.0000 2051418 1580422859.50 151.5209 60.0017 32.0000 1.9870 1.9876 418.0114 418.1564 0.0217 -1.0000 -1.0000 2051668 1580422859.60 151.5209 60.0017 32.0000 1.9875 1.9881 417.9844 418.1290 0.0217 -1.0000 -1.0000 2051731 1580422859.70 151.5365 60.0022 32.0000 1.9873 1.9879 417.9603 418.1057 0.0218 -1.0000 -1.0000 2051793 1580422859.80 151.5466 60.0025 32.0000 1.9862 1.9868 418.1332 418.2787 0.0218 -1.0000 -1.0000 2051856 1580422859.90 151.5466 60.0025 32.0000 1.9862 1.9868 418.1605 418.3051 0.0217 -1.0000 -1.0000 2051918 1580422860.00 151.5466 60.0025 32.0000 1.9869 1.9875 418.1695 418.3148 0.0218 -1.0000 -1.0000 2052418 1580422860.10 151.5466 60.0025 32.0000 1.9870 1.9876 418.0293 418.1739 0.0217 -1.0000 -1.0000 2052481 1580422860.20 151.5467 60.0025 32.0000 1.9873 1.9878 417.9812 418.1261 0.0218 -1.0000 -1.0000 2052543 1580422860.30 151.5527 60.0025 32.0000 1.9874 1.9880 418.0015 418.1464 0.0217 -1.0000 -1.0000 2052606 1580422860.40 151.5527 60.0025 32.0000 1.9868 1.9873 418.1273 418.2728 0.0218 -1.0000 -1.0000 2052668 1580422860.50 151.5527 60.0025 32.0000 1.9863 1.9869 418.1793 418.3234 0.0216 -1.0000 -1.0000 2052902 1580422860.60 151.5527 60.0025 32.0000 1.9875 1.9881 418.0141 418.1586 0.0218 -1.0000 -1.0000 2052981 1580422860.70 151.5527 60.0025 32.0000 1.9880 1.9885 417.9056 418.0505 0.0217 -1.0000 -1.0000 2053043 1580422860.80 151.5184 60.0025 32.0000 1.9877 1.9882 417.9643 418.1091 0.0218 -1.0000 -1.0000 2053106 1580422860.90 151.4846 60.0025 32.0000 1.9868 1.9874 418.0785 418.2241 0.0218 -1.0000 -1.0000 2053184 1580422861.00 151.4846 60.0025 32.0000 1.9866 1.9871 418.1516 418.2972 0.0220 -1.0000 -1.0000 2053402 1580422861.10 151.4846 60.0025 32.0000 1.9872 1.9877 418.1158 418.2623 0.0219 -1.0000 -1.0000 2053481 1580422861.20 151.4846 60.0025 32.0000 1.9872 1.9878 417.9811 418.1259 0.0217 -1.0000 -1.0000 2053543 1580422861.30 151.4846 60.0025 32.0000 1.9880 1.9885 417.9975 418.1427 0.0218 -1.0000 -1.0000 2053606 1580422861.40 151.4652 60.0025 32.0000 1.9879 1.9885 418.0829 418.2285 0.0218 -1.0000 -1.0000 2053684 1580422861.50 151.4652 60.0025 32.0000 1.9864 1.9870 418.1690 418.3143 0.0219 -1.0000 -1.0000 2053949 1580422861.60 151.4652 60.0025 32.0000 1.9863 1.9868 418.2082 418.3521 0.0216 -1.0000 -1.0000 2054012 1580422861.70 151.4652 60.0025 32.0000 1.9870 1.9876 417.9860 418.1319 0.0219 -1.0000 -1.0000 2054090 1580422861.80 151.4652 60.0025 32.0000 1.9876 1.9882 417.9087 418.0545 0.0219 -1.0000 -1.0000 2054153 1580422861.90 151.4682 60.0025 32.0000 1.9876 1.9882 417.9969 418.1418 0.0217 -1.0000 -1.0000 2054215 1580422862.00 151.4697 60.0025 32.0000 1.9872 1.9877 418.1349 418.2791 0.0217 -1.0000 -1.0000 2054402 1580422862.10 151.4697 60.0025 32.0000 1.9871 1.9877 418.2026 418.3487 0.0220 -1.0000 -1.0000 2054465 1580422862.20 151.4697 60.0025 32.0000 1.9868 1.9874 418.2013 418.3483 0.0220 -1.0000 -1.0000 2054528 1580422862.30 151.4697 60.0025 32.0000 1.9874 1.9880 418.0954 418.2406 0.0219 -1.0000 -1.0000 2054590 1580422862.40 151.4697 60.0025 32.0000 1.9876 1.9882 418.0069 418.1531 0.0219 -1.0000 -1.0000 2054653 1580422862.50 151.4205 60.0025 32.0000 1.9873 1.9879 418.1052 418.2504 0.0217 -1.0000 -1.0000 2054934 1580422862.60 151.4205 60.0025 32.0000 1.9871 1.9877 418.1809 418.3255 0.0218 -1.0000 -1.0000 2055012 1580422862.70 151.4205 60.0025 32.0000 1.9859 1.9865 418.1885 418.3344 0.0219 -1.0000 -1.0000 2055074 1580422862.80 151.4205 60.0025 32.0000 1.9868 1.9874 418.0122 418.1573 0.0218 -1.0000 -1.0000 2055137 1580422862.90 151.4205 60.0025 32.0000 1.9876 1.9882 417.9939 418.1397 0.0219 -1.0000 -1.0000 2055215 1580422863.00 151.4226 60.0025 32.0000 1.9878 1.9883 418.0582 418.2035 0.0219 -1.0000 -1.0000 2055278 1580422863.10 151.4269 60.0025 32.0000 1.9871 1.9877 418.1533 418.2987 0.0218 -1.0000 -1.0000 2055606 1580422863.20 151.4269 60.0025 32.0000 1.9873 1.9878 418.1812 418.3256 0.0217 -1.0000 -1.0000 2055668 1580422863.30 151.4269 60.0025 32.0000 1.9876 1.9881 418.0491 418.1945 0.0219 -1.0000 -1.0000 2055731 1580422863.40 151.4269 60.0025 32.0000 1.9880 1.9886 417.9687 418.1144 0.0219 -1.0000 -1.0000 2055809 1580422863.50 151.4279 60.0025 32.0000 1.9873 1.9878 418.0005 418.1458 0.0218 -1.0000 -1.0000 2055871 1580422863.60 151.5022 60.0025 32.0000 1.9877 1.9883 418.1990 418.3436 0.0218 -1.0000 -1.0000 2056059 1580422863.70 151.5022 60.0025 32.0000 1.9872 1.9877 418.1403 418.2856 0.0218 -1.0000 -1.0000 2056137 1580422863.80 151.5022 60.0025 32.0000 1.9871 1.9877 418.2767 418.4224 0.0218 -1.0000 -1.0000 2056199 1580422863.90 151.5022 60.0025 32.0000 1.9871 1.9877 418.0655 418.2107 0.0218 -1.0000 -1.0000 2056262 1580422864.00 151.5022 60.0025 32.0000 1.9884 1.9889 417.9330 418.0778 0.0217 -1.0000 -1.0000 2056324 1580422864.10 151.5014 60.0025 32.0000 1.9884 1.9890 418.0370 418.1823 0.0218 -1.0000 -1.0000 2056387 1580422864.20 151.5006 60.0025 32.0000 1.9875 1.9880 418.1093 418.2540 0.0217 -1.0000 -1.0000 2056465 1580422864.30 151.5006 60.0025 32.0000 1.9871 1.9877 418.1908 418.3367 0.0219 -1.0000 -1.0000 2056528 1580422864.40 151.5006 60.0025 32.0000 1.9868 1.9873 418.2170 418.3623 0.0218 -1.0000 -1.0000 2056590 1580422864.50 151.5006 60.0025 32.0000 1.9872 1.9878 418.1402 418.2853 0.0218 -1.0000 -1.0000 2056653 1580422864.60 151.4992 60.0025 32.0000 1.9879 1.9885 418.1230 418.2687 0.0218 -1.0000 -1.0000 2056856 1580422864.70 151.4639 60.0019 32.0000 1.9874 1.9879 417.9460 418.0909 0.0219 -1.0000 -1.0000 2056918 1580422864.80 151.4639 60.0019 32.0000 1.9871 1.9877 417.9741 418.1202 0.0219 -1.0000 -1.0000 2056981 1580422864.90 151.4639 60.0019 32.0000 1.9871 1.9877 418.0273 418.1734 0.0219 -1.0000 -1.0000 2057043 1580422865.00 151.4639 60.0019 32.0000 1.9863 1.9869 418.1032 418.2486 0.0217 -1.0000 -1.0000 2057106 1580422865.10 151.4639 60.0019 32.0000 1.9879 1.9885 417.9548 418.0992 0.0217 -1.0000 -1.0000 2057402 1580422865.20 151.4639 60.0019 32.0000 1.9886 1.9892 417.9696 418.1154 0.0219 -1.0000 -1.0000 2057465 1580422865.30 151.4878 60.0019 32.0000 1.9883 1.9888 417.9049 418.0498 0.0217 -1.0000 -1.0000 2057528 1580422865.40 151.4878 60.0019 32.0000 1.9867 1.9873 418.0367 418.1815 0.0218 -1.0000 -1.0000 2057606 1580422865.50 151.4878 60.0019 32.0000 1.9863 1.9869 418.1895 418.3339 0.0218 -1.0000 -1.0000 2057668 1580422865.60 151.4878 60.0019 32.0000 1.9865 1.9871 418.1379 418.2839 0.0219 -1.0000 -1.0000 2057902 1580422865.70 151.4878 60.0019 32.0000 1.9873 1.9879 418.2069 418.3513 0.0216 -1.0000 -1.0000 2057965 1580422865.80 151.5848 60.0019 32.0000 1.9879 1.9885 417.9801 418.1257 0.0219 -1.0000 -1.0000 2058028 1580422865.90 151.5848 60.0019 32.0000 1.9871 1.9877 417.9253 418.0711 0.0219 -1.0000 -1.0000 2058090 1580422866.00 151.5848 60.0019 32.0000 1.9868 1.9873 417.9755 418.1215 0.0219 -1.0000 -1.0000 2058168 1580422866.10 151.5848 60.0019 32.0000 1.9865 1.9870 418.1075 418.2525 0.0218 -1.0000 -1.0000 2058231 1580422866.20 151.5848 60.0019 32.0000 1.9874 1.9880 418.1050 418.2496 0.0217 -1.0000 -1.0000 2058309 1580422866.30 151.5716 60.0019 32.0000 1.9877 1.9882 418.0474 418.1928 0.0219 -1.0000 -1.0000 2058371 1580422866.40 151.5386 60.0019 32.0000 1.9877 1.9883 417.9680 418.1136 0.0218 -1.0000 -1.0000 2058434 1580422866.50 151.5386 60.0019 32.0000 1.9868 1.9874 418.0847 418.2298 0.0218 -1.0000 -1.0000 2058496 1580422866.60 151.5386 60.0019 32.0000 1.9866 1.9871 418.2020 418.3468 0.0217 -1.0000 -1.0000 2058574 1580422866.70 151.5386 60.0019 32.0000 1.9869 1.9875 418.2038 418.3505 0.0219 -1.0000 -1.0000 2059074 1580422866.80 151.5386 60.0019 32.0000 1.9870 1.9876 418.1399 418.2845 0.0217 -1.0000 -1.0000 2059137 1580422866.90 151.5281 60.0019 32.0000 1.9875 1.9881 417.9794 418.1251 0.0220 -1.0000 -1.0000 2059199 1580422867.00 151.5281 60.0019 32.0000 1.9875 1.9881 418.0365 418.1826 0.0219 -1.0000 -1.0000 2059278 1580422867.10 151.5281 60.0019 32.0000 1.9873 1.9878 418.1179 418.2634 0.0218 -1.0000 -1.0000 2059340 1580422867.20 151.5281 60.0019 32.0000 1.9867 1.9872 418.2186 418.3629 0.0216 -1.0000 -1.0000 2059668 1580422867.30 151.5281 60.0019 32.0000 1.9879 1.9885 417.9378 418.0826 0.0217 -1.0000 -1.0000 2059731 1580422867.40 151.5161 60.0019 32.0000 1.9883 1.9889 417.9587 418.1035 0.0218 -1.0000 -1.0000 2059809 1580422867.50 151.5157 60.0019 32.0000 1.9876 1.9881 417.9901 418.1341 0.0215 -1.0000 -1.0000 2059871 1580422867.60 151.5157 60.0019 32.0000 1.9870 1.9875 418.0742 418.2198 0.0218 -1.0000 -1.0000 2059934 1580422867.70 151.5157 60.0019 32.0000 1.9869 1.9875 418.1611 418.3064 0.0218 -1.0000 -1.0000 2100074 1580422867.80 151.5157 60.0019 32.0000 1.9878 1.9884 418.0638 418.2090 0.0218 -1.0000 -1.0000 2100137 1580422867.90 151.5157 60.0019 32.0000 1.9880 1.9885 417.8976 418.0431 0.0219 -1.0000 -1.0000 2100199 1580422868.00 151.4685 60.0019 32.0000 1.9869 1.9874 417.8804 418.0260 0.0218 -1.0000 -1.0000 2100278 1580422868.10 151.4685 60.0019 32.0000 1.9875 1.9881 418.0552 418.1998 0.0217 -1.0000 -1.0000 2100340 1580422868.20 151.4685 60.0019 32.0000 1.9871 1.9877 418.0964 418.2432 0.0219 -1.0000 -1.0000 2100621 1580422868.30 151.4685 60.0019 32.0000 1.9872 1.9877 418.2368 418.3817 0.0218 -1.0000 -1.0000 2100699 1580422868.40 151.4685 60.0019 32.0000 1.9875 1.9881 418.0854 418.2304 0.0217 -1.0000 -1.0000 2100762 1580422868.50 151.4664 60.0019 32.0000 1.9882 1.9888 417.9452 418.0900 0.0218 -1.0000 -1.0000 2100824 1580422868.60 151.4664 60.0019 32.0000 1.9884 1.9890 417.9902 418.1350 0.0217 -1.0000 -1.0000 2100902 1580422868.70 151.4664 60.0019 32.0000 1.9875 1.9880 418.0785 418.2233 0.0218 -1.0000 -1.0000 2101074 1580422868.80 151.4664 60.0019 32.0000 1.9868 1.9874 418.2176 418.3621 0.0217 -1.0000 -1.0000 2101137 1580422868.90 151.4664 60.0019 32.0000 1.9873 1.9878 418.1965 418.3422 0.0220 -1.0000 -1.0000 2101215 1580422869.00 151.4664 60.0019 32.0000 1.9880 1.9886 418.1360 418.2822 0.0219 -1.0000 -1.0000 2101277 1580422869.10 151.5029 60.0019 32.0000 1.9882 1.9888 417.9615 418.1069 0.0218 -1.0000 -1.0000 2101340 1580422869.20 151.5029 60.0019 32.0000 1.9876 1.9881 417.9655 418.1101 0.0217 -1.0000 -1.0000 2101824 1580422869.30 151.5029 60.0019 32.0000 1.9880 1.9886 418.1213 418.2663 0.0218 -1.0000 -1.0000 2101887 1580422869.40 151.5029 60.0019 32.0000 1.9875 1.9881 418.2818 418.4261 0.0217 -1.0000 -1.0000 2101965 1580422869.50 151.5029 60.0019 32.0000 1.9870 1.9876 418.0944 418.2402 0.0219 -1.0000 -1.0000 2102028 1580422869.60 151.5035 60.0019 32.0000 1.9882 1.9887 417.9254 418.0707 0.0218 -1.0000 -1.0000 2102090 1580422869.70 151.5076 60.0018 32.0000 1.9880 1.9886 417.9724 418.1179 0.0219 -1.0000 -1.0000 2102324 1580422869.80 151.5076 60.0018 32.0000 1.9883 1.9889 418.0572 418.2026 0.0219 -1.0000 -1.0000 2102387 1580422869.90 151.5076 60.0018 32.0000 1.9864 1.9870 418.1488 418.2941 0.0217 -1.0000 -1.0000 2102449 1580422870.00 151.5076 60.0018 32.0000 1.9876 1.9881 418.1608 418.3068 0.0219 -1.0000 -1.0000 2102528 1580422870.10 151.5076 60.0018 32.0000 1.9885 1.9890 417.9976 418.1435 0.0219 -1.0000 -1.0000 2102590 1580422870.20 151.4626 60.0018 32.0000 1.9874 1.9880 417.9276 418.0738 0.0220 -1.0000 -1.0000 2102653 1580422870.30 151.4626 60.0018 32.0000 1.9875 1.9880 418.0863 418.2315 0.0218 -1.0000 -1.0000 2102731 1580422870.40 151.4626 60.0018 32.0000 1.9874 1.9880 418.2092 418.3552 0.0219 -1.0000 -1.0000 2102809 1580422870.50 151.4626 60.0018 32.0000 1.9870 1.9875 418.2164 418.3621 0.0218 -1.0000 -1.0000 2102871 1580422870.60 151.4626 60.0018 32.0000 1.9878 1.9884 418.1633 418.3089 0.0219 -1.0000 -1.0000 2102934 1580422870.70 151.4973 60.0018 32.0000 1.9879 1.9885 417.9262 418.0716 0.0218 -1.0000 -1.0000 2102996 1580422870.80 151.5633 60.0018 32.0000 1.9872 1.9877 418.0848 418.2302 0.0219 -1.0000 -1.0000 2103137 1580422870.90 151.5633 60.0018 32.0000 1.9877 1.9882 418.1553 418.3004 0.0218 -1.0000 -1.0000 2103215 1580422871.00 151.5633 60.0018 32.0000 1.9876 1.9882 418.1727 418.3185 0.0219 -1.0000 -1.0000 2103278 1580422871.10 151.5633 60.0018 32.0000 1.9880 1.9885 418.0656 418.2119 0.0220 -1.0000 -1.0000 2103356 1580422871.20 151.5633 60.0018 32.0000 1.9880 1.9885 417.9834 418.1287 0.0218 -1.0000 -1.0000 2103418 1580422871.30 151.5415 60.0018 32.0000 1.9890 1.9895 417.9872 418.1323 0.0218 -1.0000 -1.0000 2103715 1580422871.40 151.5415 60.0018 32.0000 1.9868 1.9874 418.1245 418.2696 0.0217 -1.0000 -1.0000 2103793 1580422871.50 151.5415 60.0018 32.0000 1.9870 1.9875 418.1036 418.2488 0.0218 -1.0000 -1.0000 2103856 1580422871.60 151.5415 60.0018 32.0000 1.9871 1.9877 418.2314 418.3764 0.0217 -1.0000 -1.0000 2103918 1580422871.70 151.5415 60.0018 32.0000 1.9871 1.9877 418.0530 418.1977 0.0218 -1.0000 -1.0000 2103996 1580422871.80 151.5415 60.0018 32.0000 1.9870 1.9876 417.9951 418.1406 0.0218 -1.0000 -1.0000 2104371 1580422871.90 151.5774 60.0018 32.0000 1.9867 1.9872 417.9865 418.1317 0.0218 -1.0000 -1.0000 2104449 1580422872.00 151.5774 60.0018 32.0000 1.9873 1.9878 418.1133 418.2591 0.0219 -1.0000 -1.0000 2104512 1580422872.10 151.5774 60.0018 32.0000 1.9870 1.9876 418.1727 418.3174 0.0217 -1.0000 -1.0000 2104574 1580422872.20 151.5774 60.0018 32.0000 1.9876 1.9881 417.9472 418.0922 0.0218 -1.0000 -1.0000 2104637 1580422872.30 151.5774 60.0018 32.0000 1.9877 1.9883 417.9331 418.0787 0.0219 -1.0000 -1.0000 2104715 1580422872.40 151.5553 60.0018 32.0000 1.9880 1.9886 417.9429 418.0881 0.0218 -1.0000 -1.0000 2104778 1580422872.50 151.5284 60.0018 32.0000 1.9875 1.9881 418.0781 418.2236 0.0218 -1.0000 -1.0000 2104840 1580422872.60 151.5284 60.0018 32.0000 1.9863 1.9869 418.0856 418.2304 0.0218 -1.0000 -1.0000 2104918 1580422872.70 151.5284 60.0018 32.0000 1.9867 1.9873 417.9868 418.1327 0.0219 -1.0000 -1.0000 2104981 1580422872.80 151.5284 60.0018 32.0000 1.9876 1.9882 417.9197 418.0653 0.0218 -1.0000 -1.0000 2105043 1580422872.90 151.5284 60.0018 32.0000 1.9875 1.9880 418.0391 418.1834 0.0216 -1.0000 -1.0000 2105168 1580422873.00 151.5425 60.0018 32.0000 1.9868 1.9874 418.0648 418.2099 0.0218 -1.0000 -1.0000 2105246 1580422873.10 151.5425 60.0018 32.0000 1.9867 1.9872 418.1073 418.2531 0.0219 -1.0000 -1.0000 2105309 1580422873.20 151.5425 60.0018 32.0000 1.9869 1.9875 418.1518 418.2978 0.0219 -1.0000 -1.0000 2105371 1580422873.30 151.5425 60.0018 32.0000 1.9873 1.9878 417.9754 418.1199 0.0217 -1.0000 -1.0000 2105434 1580422873.40 151.5425 60.0018 32.0000 1.9872 1.9878 417.9384 418.0837 0.0218 -1.0000 -1.0000 2105684 1580422873.50 151.5579 60.0018 32.0000 1.9873 1.9879 417.9278 418.0733 0.0219 -1.0000 -1.0000 2105746 1580422873.60 151.5614 60.0018 32.0000 1.9867 1.9873 418.0772 418.2238 0.0220 -1.0000 -1.0000 2105809 1580422873.70 151.5614 60.0018 32.0000 1.9870 1.9876 418.1702 418.3156 0.0218 -1.0000 -1.0000 2105871 1580422873.80 151.5614 60.0018 32.0000 1.9875 1.9881 418.2015 418.3467 0.0218 -1.0000 -1.0000 2105950 1580422873.90 151.5614 60.0018 32.0000 1.9866 1.9872 418.1188 418.2646 0.0219 -1.0000 -1.0000 2106168 1580422874.00 151.5591 60.0018 32.0000 1.9878 1.9884 418.0286 418.1744 0.0219 -1.0000 -1.0000 2106246 1580422874.10 151.5453 60.0018 32.0000 1.9874 1.9879 417.8825 418.0287 0.0219 -1.0000 -1.0000 2106309 1580422874.20 151.5453 60.0018 32.0000 1.9872 1.9878 417.9934 418.1393 0.0219 -1.0000 -1.0000 2106371 1580422874.30 151.5453 60.0018 32.0000 1.9865 1.9871 418.0655 418.2111 0.0219 -1.0000 -1.0000 2106434 1580422874.40 151.5453 60.0018 32.0000 1.9877 1.9882 417.9823 418.1282 0.0219 -1.0000 -1.0000 2107309 1580422874.50 151.5453 60.0018 32.0000 1.9875 1.9881 418.0920 418.2373 0.0218 -1.0000 -1.0000 2107387 1580422874.60 151.5453 60.0018 32.0000 1.9874 1.9880 417.9892 418.1349 0.0219 -1.0000 -1.0000 2107450 1580422874.70 151.4828 60.0016 32.0000 1.9874 1.9880 417.8938 418.0391 0.0218 -1.0000 -1.0000 2107512 1580422874.80 151.4828 60.0016 32.0000 1.9877 1.9883 418.0326 418.1786 0.0219 -1.0000 -1.0000 2107575 1580422874.90 151.4828 60.0016 32.0000 1.9863 1.9869 418.1707 418.3157 0.0218 -1.0000 -1.0000 2107653 1580422875.00 151.4828 60.0016 32.0000 1.9873 1.9879 418.1969 418.3418 0.0217 -1.0000 -1.0000 2107715 1580422875.10 151.4828 60.0016 32.0000 1.9870 1.9876 418.0506 418.1953 0.0218 -1.0000 -1.0000 2107809 1580422875.20 151.4805 60.0016 32.0000 1.9879 1.9885 417.9430 418.0887 0.0218 -1.0000 -1.0000 2107871 1580422875.30 151.4798 60.0016 32.0000 1.9877 1.9882 418.0007 418.1461 0.0218 -1.0000 -1.0000 2107934 1580422875.40 151.4798 60.0016 32.0000 1.9876 1.9882 418.0473 418.1926 0.0218 -1.0000 -1.0000 2107996 1580422875.50 151.4798 60.0016 32.0000 1.9875 1.9881 418.1750 418.3204 0.0219 -1.0000 -1.0000 2108059 1580422875.60 151.4798 60.0016 32.0000 1.9883 1.9888 417.9914 418.1366 0.0218 -1.0000 -1.0000 2108121 1580422875.70 151.4844 60.0016 32.0000 1.9882 1.9888 417.9140 418.0588 0.0218 -1.0000 -1.0000 2108199 1580422875.80 151.6014 60.0016 32.0000 1.9875 1.9880 417.9544 418.0996 0.0218 -1.0000 -1.0000 2108262 1580422875.90 151.6014 60.0016 32.0000 1.9862 1.9867 418.2361 418.3813 0.0218 -1.0000 -1.0000 2108387 1580422876.00 151.6014 60.0016 32.0000 1.9868 1.9874 418.1794 418.3248 0.0219 -1.0000 -1.0000 2108465 1580422876.10 151.6014 60.0016 32.0000 1.9869 1.9875 418.0560 418.2025 0.0221 -1.0000 -1.0000 2108528 1580422876.20 151.6014 60.0016 32.0000 1.9878 1.9884 417.8862 418.0312 0.0217 -1.0000 -1.0000 2108590 1580422876.30 151.6014 60.0016 32.0000 1.9868 1.9874 418.1168 418.2622 0.0218 -1.0000 -1.0000 2108668 1580422876.40 151.6014 60.0016 32.0000 1.9872 1.9877 418.2682 418.4136 0.0218 -1.0000 -1.0000 2109153 1580422876.50 151.6014 60.0016 32.0000 1.9867 1.9873 418.2143 418.3592 0.0217 -1.0000 -1.0000 2109215 1580422876.60 151.6014 60.0016 32.0000 1.9876 1.9881 418.0931 418.2377 0.0217 -1.0000 -1.0000 2109278 1580422876.70 151.6014 60.0016 32.0000 1.9875 1.9881 417.9290 418.0740 0.0218 -1.0000 -1.0000 2109356 1580422876.80 151.6014 60.0016 32.0000 1.9875 1.9880 417.8929 418.0395 0.0220 -1.0000 -1.0000 2109418 1580422876.90 151.5273 60.0016 32.0000 1.9869 1.9875 417.9182 418.0633 0.0218 -1.0000 -1.0000 2109622 1580422877.00 151.5273 60.0016 32.0000 1.9860 1.9866 418.1150 418.2599 0.0217 -1.0000 -1.0000 2109684 1580422877.10 151.5273 60.0016 32.0000 1.9870 1.9876 418.1382 418.2839 0.0219 -1.0000 -1.0000 2109762 1580422877.20 151.5273 60.0016 32.0000 1.9873 1.9879 418.1350 418.2814 0.0220 -1.0000 -1.0000 2109825 1580422877.30 151.5273 60.0016 32.0000 1.9869 1.9875 418.0753 418.2221 0.0221 -1.0000 -1.0000 2109887 1580422877.40 151.5347 60.0016 32.0000 1.9869 1.9875 418.1153 418.2614 0.0219 -1.0000 -1.0000 2109965 1580422877.50 151.5562 60.0016 32.0000 1.9862 1.9868 418.1029 418.2482 0.0218 -1.0000 -1.0000 2110028 1580422877.60 151.5562 60.0016 32.0000 1.9868 1.9874 418.1906 418.3363 0.0219 -1.0000 -1.0000 2110090 1580422877.70 151.5562 60.0016 32.0000 1.9869 1.9874 418.1557 418.3010 0.0218 -1.0000 -1.0000 2110168 1580422877.80 151.5562 60.0016 32.0000 1.9877 1.9882 418.0126 418.1588 0.0219 -1.0000 -1.0000 2110231 1580422877.90 151.5562 60.0016 32.0000 1.9881 1.9886 417.9178 418.0632 0.0218 -1.0000 -1.0000 2110293 1580422878.00 151.5562 60.0016 32.0000 1.9871 1.9877 417.9337 418.0792 0.0218 -1.0000 -1.0000 2110356 1580422878.10 151.5080 60.0016 32.0000 1.9862 1.9867 418.0756 418.2203 0.0217 -1.0000 -1.0000 2110418 1580422878.20 151.5080 60.0016 32.0000 1.9873 1.9879 418.1179 418.2628 0.0218 -1.0000 -1.0000 2110481 1580422878.30 151.5080 60.0016 32.0000 1.9877 1.9883 417.9738 418.1185 0.0217 -1.0000 -1.0000 2110559 1580422878.40 151.5080 60.0016 32.0000 1.9881 1.9887 417.9012 418.0463 0.0218 -1.0000 -1.0000 2110621 1580422878.50 151.5080 60.0016 32.0000 1.9870 1.9876 418.0155 418.1610 0.0219 -1.0000 -1.0000 2110856 1580422878.60 151.5151 60.0016 32.0000 1.9866 1.9872 418.0750 418.2207 0.0218 -1.0000 -1.0000 2110934 1580422878.70 151.5159 60.0016 32.0000 1.9872 1.9877 418.0464 418.1920 0.0218 -1.0000 -1.0000 2110996 1580422878.80 151.5159 60.0016 32.0000 1.9879 1.9885 417.9063 418.0511 0.0218 -1.0000 -1.0000 2111059 1580422878.90 151.5159 60.0016 32.0000 1.9872 1.9878 418.0314 418.1769 0.0218 -1.0000 -1.0000 2111121 1580422879.00 151.5159 60.0016 32.0000 1.9879 1.9885 418.1231 418.2681 0.0218 -1.0000 -1.0000 2111402 1580422879.10 151.5159 60.0016 32.0000 1.9874 1.9879 418.1819 418.3268 0.0217 -1.0000 -1.0000 2111496 1580422879.20 151.4766 60.0016 32.0000 1.9875 1.9880 418.1697 418.3143 0.0217 -1.0000 -1.0000 2111559 1580422879.30 151.4766 60.0016 32.0000 1.9878 1.9884 418.0287 418.1741 0.0218 -1.0000 -1.0000 2111622 1580422879.40 151.4766 60.0016 32.0000 1.9885 1.9891 417.9209 418.0655 0.0217 -1.0000 -1.0000 2111699 1580422879.50 151.4766 60.0016 32.0000 1.9880 1.9885 418.0455 418.1907 0.0218 -1.0000 -1.0000 2111762 1580422879.60 151.4766 60.0016 32.0000 1.9881 1.9886 417.9711 418.1170 0.0219 -1.0000 -1.0000 2111825 1580422879.70 151.4766 60.0016 32.0000 1.9875 1.9880 418.0845 418.2297 0.0218 -1.0000 -1.0000 2111887 1580422879.80 151.4758 60.0011 32.0000 1.9877 1.9883 418.1030 418.2484 0.0218 -1.0000 -1.0000 2111950 1580422879.90 151.4758 60.0011 32.0000 1.9883 1.9889 418.0283 418.1737 0.0218 -1.0000 -1.0000 2112012 1580422880.00 151.4758 60.0011 32.0000 1.9881 1.9886 417.9207 418.0656 0.0218 -1.0000 -1.0000 2112168 1580422880.10 151.4758 60.0011 32.0000 1.9878 1.9884 418.0686 418.2141 0.0218 -1.0000 -1.0000 2112231 1580422880.20 151.4758 60.0011 32.0000 1.9873 1.9879 418.1574 418.3019 0.0217 -1.0000 -1.0000 2112293 1580422880.30 151.4758 60.0011 32.0000 1.9871 1.9876 418.1517 418.2964 0.0217 -1.0000 -1.0000 2112371 1580422880.40 151.5957 60.0011 32.0000 1.9879 1.9885 418.0215 418.1655 0.0216 -1.0000 -1.0000 2112434 1580422880.50 151.5957 60.0011 32.0000 1.9877 1.9882 417.9556 418.1017 0.0219 -1.0000 -1.0000 2112715 1580422880.60 151.5957 60.0011 32.0000 1.9878 1.9884 417.9316 418.0766 0.0217 -1.0000 -1.0000 2112793 1580422880.70 151.5957 60.0011 32.0000 1.9874 1.9880 417.9892 418.1347 0.0218 -1.0000 -1.0000 2112856 1580422880.80 151.5957 60.0011 32.0000 1.9874 1.9880 418.1534 418.2987 0.0218 -1.0000 -1.0000 2112918 1580422880.90 151.5242 60.0011 32.0000 1.9882 1.9888 418.0704 418.2156 0.0218 -1.0000 -1.0000 2112996 1580422881.00 151.5094 60.0011 32.0000 1.9878 1.9884 418.0265 418.1717 0.0218 -1.0000 -1.0000 2113168 1580422881.10 151.5094 60.0011 32.0000 1.9876 1.9882 417.8936 418.0400 0.0220 -1.0000 -1.0000 2113246 1580422881.20 151.5094 60.0011 32.0000 1.9873 1.9879 417.9394 418.0850 0.0218 -1.0000 -1.0000 2113309 1580422881.30 151.5094 60.0011 32.0000 1.9874 1.9880 417.9791 418.1250 0.0218 -1.0000 -1.0000 2113372 1580422881.40 151.5094 60.0011 32.0000 1.9868 1.9874 418.0741 418.2188 0.0217 -1.0000 -1.0000 2113450 1580422881.50 151.5589 60.0011 32.0000 1.9868 1.9873 418.0963 418.2408 0.0217 -1.0000 -1.0000 2113512 1580422881.60 151.5589 60.0011 32.0000 1.9875 1.9881 417.9445 418.0893 0.0217 -1.0000 -1.0000 2114278 1580422881.70 151.5589 60.0011 32.0000 1.9877 1.9883 417.8785 418.0232 0.0218 -1.0000 -1.0000 2114340 1580422881.80 151.5589 60.0011 32.0000 1.9878 1.9884 417.8222 417.9678 0.0219 -1.0000 -1.0000 2114402 1580422881.90 151.5589 60.0011 32.0000 1.9870 1.9876 418.1526 418.2982 0.0219 -1.0000 -1.0000 2114465 1580422882.00 151.5937 60.0011 32.0000 1.9870 1.9876 418.0835 418.2291 0.0218 -1.0000 -1.0000 2114543 1580422882.10 151.5937 60.0011 32.0000 1.9876 1.9882 418.1059 418.2503 0.0217 -1.0000 -1.0000 2114684 1580422882.20 151.5937 60.0011 32.0000 1.9874 1.9880 417.9490 418.0942 0.0218 -1.0000 -1.0000 2114746 1580422882.30 151.5937 60.0011 32.0000 1.9877 1.9883 417.9287 418.0744 0.0219 -1.0000 -1.0000 2114824 1580422882.40 151.5937 60.0011 32.0000 1.9875 1.9881 417.9866 418.1320 0.0218 -1.0000 -1.0000 2114887 1580422882.50 151.5857 60.0011 32.0000 1.9862 1.9867 418.1348 418.2788 0.0217 -1.0000 -1.0000 2114949 1580422882.60 151.5455 60.0011 32.0000 1.9861 1.9867 418.0715 418.2162 0.0217 -1.0000 -1.0000 2115012 1580422882.70 151.5455 60.0011 32.0000 1.9872 1.9877 418.0616 418.2078 0.0219 -1.0000 -1.0000 2115074 1580422882.80 151.5455 60.0011 32.0000 1.9883 1.9888 417.9411 418.0858 0.0217 -1.0000 -1.0000 2115137 1580422882.90 151.5455 60.0011 32.0000 1.9872 1.9878 417.8801 418.0239 0.0216 -1.0000 -1.0000 2115215 1580422883.00 151.5455 60.0011 32.0000 1.9870 1.9876 418.0987 418.2450 0.0219 -1.0000 -1.0000 2115278 1580422883.10 151.4879 60.0011 32.0000 1.9863 1.9869 418.1283 418.2736 0.0218 -1.0000 -1.0000 2115434 1580422883.20 151.4879 60.0011 32.0000 1.9874 1.9879 418.1181 418.2632 0.0218 -1.0000 -1.0000 2115496 1580422883.30 151.4879 60.0011 32.0000 1.9878 1.9884 417.9832 418.1288 0.0219 -1.0000 -1.0000 2115559 1580422883.40 151.4879 60.0011 32.0000 1.9877 1.9883 417.9508 418.0963 0.0218 -1.0000 -1.0000 2115637 1580422883.50 151.4879 60.0011 32.0000 1.9877 1.9882 418.0417 418.1867 0.0218 -1.0000 -1.0000 2115699 1580422883.60 151.4954 60.0011 32.0000 1.9868 1.9873 418.0080 418.1531 0.0218 -1.0000 -1.0000 2115934 1580422883.70 151.5008 60.0011 32.0000 1.9873 1.9878 418.1068 418.2516 0.0218 -1.0000 -1.0000 2115996 1580422883.80 151.5008 60.0011 32.0000 1.9878 1.9884 418.0681 418.2135 0.0218 -1.0000 -1.0000 2116075 1580422883.90 151.5008 60.0011 32.0000 1.9883 1.9889 417.9641 418.1085 0.0217 -1.0000 -1.0000 2116137 1580422884.00 151.5008 60.0011 32.0000 1.9885 1.9891 417.9627 418.1083 0.0219 -1.0000 -1.0000 2116199 1580422884.10 151.4996 60.0011 32.0000 1.9883 1.9889 418.1097 418.2554 0.0219 -1.0000 -1.0000 2116434 1580422884.20 151.4270 60.0011 32.0000 1.9875 1.9881 418.2022 418.3476 0.0217 -1.0000 -1.0000 2116496 1580422884.30 151.4270 60.0011 32.0000 1.9875 1.9880 418.1651 418.3100 0.0218 -1.0000 -1.0000 2116574 1580422884.40 151.4270 60.0011 32.0000 1.9872 1.9877 418.1152 418.2612 0.0219 -1.0000 -1.0000 2116637 1580422884.50 151.4270 60.0011 32.0000 1.9879 1.9885 418.0065 418.1519 0.0218 -1.0000 -1.0000 2116699 1580422884.60 151.4270 60.0011 32.0000 1.9879 1.9884 417.8986 418.0436 0.0218 -1.0000 -1.0000 2116762 1580422884.70 151.4759 60.0015 32.0000 1.9871 1.9876 418.0526 418.1977 0.0218 -1.0000 -1.0000 2116824 1580422884.80 151.4759 60.0015 32.0000 1.9870 1.9876 418.1976 418.3427 0.0218 -1.0000 -1.0000 2116887 1580422884.90 151.4759 60.0015 32.0000 1.9868 1.9874 418.2130 418.3583 0.0218 -1.0000 -1.0000 2116965 1580422885.00 151.4759 60.0015 32.0000 1.9876 1.9882 418.1906 418.3362 0.0218 -1.0000 -1.0000 2117028 1580422885.10 151.4759 60.0015 32.0000 1.9875 1.9881 418.0635 418.2087 0.0218 -1.0000 -1.0000 2117106 1580422885.20 151.4701 60.0015 32.0000 1.9882 1.9888 418.0499 418.1953 0.0219 -1.0000 -1.0000 2117434 1580422885.30 151.4457 60.0015 32.0000 1.9872 1.9877 418.1672 418.3138 0.0220 -1.0000 -1.0000 2117496 1580422885.40 151.4457 60.0015 32.0000 1.9874 1.9880 418.1782 418.3239 0.0218 -1.0000 -1.0000 2117575 1580422885.50 151.4457 60.0015 32.0000 1.9868 1.9874 418.1428 418.2889 0.0220 -1.0000 -1.0000 2117653 1580422885.60 151.4457 60.0015 32.0000 1.9878 1.9884 418.0015 418.1475 0.0219 -1.0000 -1.0000 2117715 1580422885.70 151.4457 60.0015 32.0000 1.9882 1.9887 417.9950 418.1402 0.0218 -1.0000 -1.0000 2117950 1580422885.80 151.5419 60.0015 32.0000 1.9875 1.9881 418.0114 418.1563 0.0217 -1.0000 -1.0000 2118012 1580422885.90 151.5419 60.0015 32.0000 1.9873 1.9879 418.0383 418.1827 0.0217 -1.0000 -1.0000 2118075 1580422886.00 151.5419 60.0015 32.0000 1.9866 1.9872 418.1707 418.3156 0.0217 -1.0000 -1.0000 2118153 1580422886.10 151.5419 60.0015 32.0000 1.9870 1.9875 418.1436 418.2878 0.0216 -1.0000 -1.0000 2118215 1580422886.20 151.5419 60.0015 32.0000 1.9878 1.9884 418.1132 418.2582 0.0218 -1.0000 -1.0000 2118434 1580422886.30 151.5495 60.0015 32.0000 1.9876 1.9882 418.0260 418.1717 0.0219 -1.0000 -1.0000 2118512 1580422886.40 151.5548 60.0015 32.0000 1.9869 1.9874 417.9660 418.1111 0.0218 -1.0000 -1.0000 2118574 1580422886.50 151.5548 60.0015 32.0000 1.9871 1.9877 418.0527 418.1981 0.0218 -1.0000 -1.0000 2118637 1580422886.60 151.5548 60.0015 32.0000 1.9867 1.9873 418.1968 418.3424 0.0219 -1.0000 -1.0000 2118715 1580422886.70 151.5548 60.0015 32.0000 1.9869 1.9875 418.0915 418.2367 0.0218 -1.0000 -1.0000 2118934 1580422886.80 151.5548 60.0015 32.0000 1.9876 1.9882 418.0021 418.1478 0.0219 -1.0000 -1.0000 2118996 1580422886.90 151.4754 60.0015 32.0000 1.9874 1.9880 417.8850 418.0317 0.0221 -1.0000 -1.0000 2119074 1580422887.00 151.4754 60.0015 32.0000 1.9874 1.9879 417.8931 418.0383 0.0218 -1.0000 -1.0000 2119137 1580422887.10 151.4754 60.0015 32.0000 1.9864 1.9870 418.0731 418.2186 0.0218 -1.0000 -1.0000 2119231 1580422887.20 151.4754 60.0015 32.0000 1.9857 1.9863 418.1351 418.2804 0.0218 -1.0000 -1.0000 2119450 1580422887.30 151.4754 60.0015 32.0000 1.9857 1.9863 418.2206 418.3648 0.0216 -1.0000 -1.0000 2119512 1580422887.40 151.4539 60.0015 32.0000 1.9868 1.9874 418.0284 418.1727 0.0217 -1.0000 -1.0000 2119590 1580422887.50 151.4539 60.0015 32.0000 1.9879 1.9884 417.9573 418.1026 0.0219 -1.0000 -1.0000 2119653 1580422887.60 151.4539 60.0015 32.0000 1.9873 1.9878 418.0730 418.2190 0.0219 -1.0000 -1.0000 2119715 1580422887.70 151.4539 60.0015 32.0000 1.9866 1.9872 418.1049 418.2503 0.0219 -1.0000 -1.0000 2119918 1580422887.80 151.4539 60.0015 32.0000 1.9865 1.9870 418.0805 418.2264 0.0219 -1.0000 -1.0000 2119981 1580422887.90 151.4648 60.0015 32.0000 1.9872 1.9878 418.1431 418.2888 0.0218 -1.0000 -1.0000 2120043 1580422888.00 151.4949 60.0015 32.0000 1.9884 1.9890 418.0413 418.1871 0.0219 -1.0000 -1.0000 2120106 1580422888.10 151.4949 60.0015 32.0000 1.9877 1.9883 417.9199 418.0655 0.0219 -1.0000 -1.0000 2120168 1580422888.20 151.4949 60.0015 32.0000 1.9877 1.9883 418.0357 418.1809 0.0218 -1.0000 -1.0000 2120231 1580422888.30 151.4949 60.0015 32.0000 1.9868 1.9873 418.1278 418.2732 0.0218 -1.0000 -1.0000 2121121 1580422888.40 151.4949 60.0015 32.0000 1.9870 1.9875 418.1957 418.3416 0.0218 -1.0000 -1.0000 2121184 1580422888.50 151.4825 60.0015 32.0000 1.9870 1.9876 418.1406 418.2851 0.0217 -1.0000 -1.0000 2121246 1580422888.60 151.4825 60.0015 32.0000 1.9884 1.9889 418.0077 418.1534 0.0219 -1.0000 -1.0000 2121309 1580422888.70 151.4825 60.0015 32.0000 1.9882 1.9888 417.9242 418.0700 0.0218 -1.0000 -1.0000 2121372 1580422888.80 151.4825 60.0015 32.0000 1.9878 1.9883 418.0066 418.1507 0.0217 -1.0000 -1.0000 2121450 1580422888.90 151.4825 60.0015 32.0000 1.9870 1.9876 418.2191 418.3644 0.0218 -1.0000 -1.0000 2121512 1580422889.00 151.4448 60.0015 32.0000 1.9870 1.9876 418.1630 418.3094 0.0219 -1.0000 -1.0000 2121575 1580422889.10 151.4359 60.0015 32.0000 1.9875 1.9880 418.0614 418.2060 0.0217 -1.0000 -1.0000 2121653 1580422889.20 151.4359 60.0015 32.0000 1.9879 1.9885 417.9926 418.1379 0.0218 -1.0000 -1.0000 2121715 1580422889.30 151.4359 60.0015 32.0000 1.9876 1.9882 417.9441 418.0891 0.0218 -1.0000 -1.0000 2121778 1580422889.40 151.4359 60.0015 32.0000 1.9861 1.9866 418.0759 418.2209 0.0218 -1.0000 -1.0000 2121856 1580422889.50 151.4361 60.0015 32.0000 1.9865 1.9871 418.1693 418.3148 0.0218 -1.0000 -1.0000 2121918 1580422889.60 151.4461 60.0016 32.0000 1.9867 1.9872 418.1097 418.2558 0.0219 -1.0000 -1.0000 2121981 1580422889.70 151.4461 60.0016 32.0000 1.9881 1.9887 417.9136 418.0590 0.0219 -1.0000 -1.0000 2122043 1580422889.80 151.4461 60.0016 32.0000 1.9875 1.9881 417.8247 417.9702 0.0218 -1.0000 -1.0000 2122184 1580422889.90 151.4461 60.0016 32.0000 1.9874 1.9880 418.0505 418.1947 0.0216 -1.0000 -1.0000 2122246 1580422890.00 151.4461 60.0016 32.0000 1.9865 1.9870 418.1680 418.3123 0.0217 -1.0000 -1.0000 2122309 1580422890.10 151.4461 60.0016 32.0000 1.9866 1.9872 418.0637 418.2093 0.0219 -1.0000 -1.0000 2122371 1580422890.20 151.5209 60.0016 32.0000 1.9872 1.9878 417.9779 418.1241 0.0219 -1.0000 -1.0000 2122434 1580422890.30 151.5209 60.0016 32.0000 1.9873 1.9879 417.9202 418.0656 0.0218 -1.0000 -1.0000 2122684 1580422890.40 151.5209 60.0016 32.0000 1.9876 1.9882 417.9260 418.0706 0.0217 -1.0000 -1.0000 2122746 1580422890.50 151.5209 60.0016 32.0000 1.9869 1.9874 417.9989 418.1436 0.0217 -1.0000 -1.0000 2122809 1580422890.60 151.5209 60.0016 32.0000 1.9865 1.9870 418.1739 418.3180 0.0217 -1.0000 -1.0000 2122871 1580422890.70 151.5202 60.0016 32.0000 1.9866 1.9871 418.1617 418.3078 0.0219 -1.0000 -1.0000 2122949 1580422890.80 151.5177 60.0016 32.0000 1.9871 1.9877 417.7654 417.9098 0.0218 -1.0000 -1.0000 2123121 1580422890.90 151.5177 60.0016 32.0000 1.9868 1.9874 417.9393 418.0848 0.0218 -1.0000 -1.0000 2123199 1580422891.00 151.5177 60.0016 32.0000 1.9875 1.9881 418.0561 418.2008 0.0217 -1.0000 -1.0000 2123262 1580422891.10 151.5177 60.0016 32.0000 1.9868 1.9874 418.0989 418.2438 0.0218 -1.0000 -1.0000 2123340 1580422891.20 151.5177 60.0016 32.0000 1.9872 1.9878 417.9651 418.1099 0.0217 -1.0000 -1.0000 2123402 1580422891.30 151.4673 60.0016 32.0000 1.9870 1.9876 417.9052 418.0498 0.0217 -1.0000 -1.0000 2123465 1580422891.40 151.4673 60.0016 32.0000 1.9869 1.9875 417.8750 418.0200 0.0218 -1.0000 -1.0000 2124137 1580422891.50 151.4673 60.0016 32.0000 1.9853 1.9858 417.9894 418.1355 0.0219 -1.0000 -1.0000 2124199 1580422891.60 151.4673 60.0016 32.0000 1.9867 1.9872 418.1512 418.2966 0.0218 -1.0000 -1.0000 2124262 1580422891.70 151.4673 60.0016 32.0000 1.9870 1.9875 418.0939 418.2402 0.0219 -1.0000 -1.0000 2124340 1580422891.80 151.5019 60.0016 32.0000 1.9875 1.9881 417.9669 418.1122 0.0218 -1.0000 -1.0000 2124402 1580422891.90 151.5055 60.0016 32.0000 1.9867 1.9872 417.9320 418.0769 0.0218 -1.0000 -1.0000 2124590 1580422892.00 151.5055 60.0016 32.0000 1.9860 1.9866 418.0850 418.2295 0.0217 -1.0000 -1.0000 2124668 1580422892.10 151.5055 60.0016 32.0000 1.9863 1.9869 418.1248 418.2700 0.0218 -1.0000 -1.0000 2124731 1580422892.20 151.5055 60.0016 32.0000 1.9867 1.9873 418.0611 418.2060 0.0218 -1.0000 -1.0000 2124793 1580422892.30 151.5044 60.0016 32.0000 1.9879 1.9885 417.9515 418.0963 0.0217 -1.0000 -1.0000 2124871 1580422892.40 151.4822 60.0016 32.0000 1.9880 1.9886 417.8740 418.0188 0.0218 -1.0000 -1.0000 2124934 1580422892.50 151.4822 60.0016 32.0000 1.9875 1.9881 417.9367 418.0816 0.0218 -1.0000 -1.0000 2124996 1580422892.60 151.4822 60.0016 32.0000 1.9872 1.9878 418.0392 418.1836 0.0217 -1.0000 -1.0000 2125074 1580422892.70 151.4822 60.0016 32.0000 1.9863 1.9869 418.2290 418.3739 0.0218 -1.0000 -1.0000 2125121 1580422892.80 151.4822 60.0016 32.0000 1.9870 1.9875 418.1085 418.2538 0.0218 -1.0000 -1.0000 2125184 1580422892.90 151.4581 60.0016 32.0000 1.9867 1.9872 417.9827 418.1287 0.0219 -1.0000 -1.0000 2125262 1580422893.00 151.4581 60.0016 32.0000 1.9869 1.9874 417.9012 418.0464 0.0218 -1.0000 -1.0000 2125324 1580422893.10 151.4581 60.0016 32.0000 1.9867 1.9872 418.0574 418.2017 0.0216 -1.0000 -1.0000 2125402 1580422893.20 151.4581 60.0016 32.0000 1.9867 1.9872 418.1936 418.3384 0.0217 -1.0000 -1.0000 2125465 1580422893.30 151.4581 60.0016 32.0000 1.9868 1.9873 418.0793 418.2233 0.0217 -1.0000 -1.0000 2125528 1580422893.40 151.4581 60.0016 32.0000 1.9873 1.9878 417.9122 418.0575 0.0218 -1.0000 -1.0000 2125590 1580422893.50 151.4619 60.0016 32.0000 1.9865 1.9871 417.9039 418.0488 0.0218 -1.0000 -1.0000 2125653 1580422893.60 151.4721 60.0016 32.0000 1.9869 1.9875 417.9510 418.0962 0.0218 -1.0000 -1.0000 2125715 1580422893.70 151.4721 60.0016 32.0000 1.9868 1.9874 418.1277 418.2724 0.0217 -1.0000 -1.0000 2125793 1580422893.80 151.4721 60.0016 32.0000 1.9873 1.9879 417.9868 418.1325 0.0219 -1.0000 -1.0000 2125856 1580422893.90 151.4721 60.0016 32.0000 1.9878 1.9883 417.9660 418.1115 0.0218 -1.0000 -1.0000 2125918 1580422894.00 151.4721 60.0016 32.0000 1.9885 1.9891 417.8940 418.0387 0.0217 -1.0000 -1.0000 2126465 1580422894.10 151.4566 60.0016 32.0000 1.9877 1.9882 417.8319 417.9775 0.0219 -1.0000 -1.0000 2126543 1580422894.20 151.4566 60.0016 32.0000 1.9867 1.9872 418.2027 418.3478 0.0218 -1.0000 -1.0000 2126606 1580422894.30 151.4566 60.0016 32.0000 1.9870 1.9876 418.1600 418.3054 0.0218 -1.0000 -1.0000 2126684 1580422894.40 151.4566 60.0016 32.0000 1.9870 1.9876 418.0242 418.1696 0.0218 -1.0000 -1.0000 2126746 1580422894.50 151.4566 60.0016 32.0000 1.9871 1.9877 417.9199 418.0640 0.0217 -1.0000 -1.0000 2126809 1580422894.60 151.4461 60.0018 32.0000 1.9873 1.9878 417.9492 418.0943 0.0218 -1.0000 -1.0000 2126871 1580422894.70 151.4452 60.0019 32.0000 1.9868 1.9874 418.1708 418.3160 0.0218 -1.0000 -1.0000 2126934 1580422894.80 151.4452 60.0019 32.0000 1.9869 1.9875 418.1475 418.2934 0.0218 -1.0000 -1.0000 2127012 1580422894.90 151.4452 60.0019 32.0000 1.9873 1.9879 418.0215 418.1667 0.0218 -1.0000 -1.0000 2127106 1580422895.00 151.4452 60.0019 32.0000 1.9874 1.9880 417.9250 418.0693 0.0217 -1.0000 -1.0000 2127434 1580422895.10 151.4452 60.0019 32.0000 1.9881 1.9886 417.9510 418.0965 0.0218 -1.0000 -1.0000 2127496 1580422895.20 151.5288 60.0019 32.0000 1.9873 1.9878 418.0087 418.1533 0.0217 -1.0000 -1.0000 2127575 1580422895.30 151.5288 60.0019 32.0000 1.9869 1.9875 418.0973 418.2418 0.0217 -1.0000 -1.0000 2127637 1580422895.40 151.5288 60.0019 32.0000 1.9873 1.9878 417.9751 418.1200 0.0218 -1.0000 -1.0000 2127699 1580422895.50 151.5288 60.0019 32.0000 1.9880 1.9885 417.8797 418.0252 0.0219 -1.0000 -1.0000 2127762 1580422895.60 151.5288 60.0019 32.0000 1.9874 1.9880 417.9425 418.0874 0.0217 -1.0000 -1.0000 2127825 1580422895.70 151.5288 60.0019 32.0000 1.9865 1.9870 418.0292 418.1740 0.0218 -1.0000 -1.0000 2127902 1580422895.80 151.4763 60.0019 32.0000 1.9864 1.9870 418.1350 418.2805 0.0219 -1.0000 -1.0000 2127965 1580422895.90 151.4763 60.0019 32.0000 1.9866 1.9872 418.1307 418.2759 0.0218 -1.0000 -1.0000 2128028 1580422896.00 151.4763 60.0019 32.0000 1.9873 1.9878 418.0251 418.1702 0.0217 -1.0000 -1.0000 2128106 1580422896.10 151.4763 60.0019 32.0000 1.9874 1.9879 417.9103 418.0554 0.0219 -1.0000 -1.0000 2128184 1580422896.20 151.4763 60.0019 32.0000 1.9869 1.9874 417.9529 418.0982 0.0218 -1.0000 -1.0000 2128246 1580422896.30 151.4852 60.0019 32.0000 1.9865 1.9871 418.0241 418.1696 0.0218 -1.0000 -1.0000 2128324 1580422896.40 151.5123 60.0019 32.0000 1.9871 1.9877 418.0470 418.1921 0.0217 -1.0000 -1.0000 2128387 1580422896.50 151.5123 60.0019 32.0000 1.9871 1.9877 417.9804 418.1246 0.0216 -1.0000 -1.0000 2128449 1580422896.60 151.5123 60.0019 32.0000 1.9868 1.9874 417.9592 418.1039 0.0217 -1.0000 -1.0000 2129496 1580422896.70 151.5123 60.0019 32.0000 1.9871 1.9877 417.8552 418.0004 0.0219 -1.0000 -1.0000 2129559 1580422896.80 151.5123 60.0019 32.0000 1.9864 1.9869 418.0660 418.2123 0.0219 -1.0000 -1.0000 2129621 1580422896.90 151.4959 60.0019 32.0000 1.9869 1.9875 418.0978 418.2429 0.0218 -1.0000 -1.0000 2129684 1580422897.00 151.4959 60.0019 32.0000 1.9870 1.9876 418.1288 418.2735 0.0217 -1.0000 -1.0000 2129747 1580422897.10 151.4959 60.0019 32.0000 1.9873 1.9878 417.9699 418.1158 0.0219 -1.0000 -1.0000 2129825 1580422897.20 151.4959 60.0019 32.0000 1.9877 1.9882 417.8627 418.0071 0.0217 -1.0000 -1.0000 2129887 1580422897.30 151.4959 60.0019 32.0000 1.9872 1.9878 417.9067 418.0515 0.0218 -1.0000 -1.0000 2129950 1580422897.40 151.4769 60.0019 32.0000 1.9872 1.9878 417.9210 418.0657 0.0218 -1.0000 -1.0000 2130028 1580422897.50 151.4749 60.0019 32.0000 1.9879 1.9884 418.0768 418.2221 0.0218 -1.0000 -1.0000 2130090 1580422897.60 151.4749 60.0019 32.0000 1.9880 1.9886 417.9376 418.0820 0.0217 -1.0000 -1.0000 2130153 1580422897.70 151.4749 60.0019 32.0000 1.9873 1.9879 417.8408 417.9854 0.0217 -1.0000 -1.0000 2130215 1580422897.80 151.4749 60.0019 32.0000 1.9868 1.9874 417.9117 418.0564 0.0218 -1.0000 -1.0000 2130278 1580422897.90 151.4745 60.0019 32.0000 1.9857 1.9862 418.0631 418.2083 0.0217 -1.0000 -1.0000 2130340 1580422898.00 151.4646 60.0019 32.0000 1.9870 1.9876 418.1170 418.2615 0.0217 -1.0000 -1.0000 2130418 1580422898.10 151.4646 60.0019 32.0000 1.9869 1.9875 418.2073 418.3529 0.0219 -1.0000 -1.0000 2130481 1580422898.20 151.4646 60.0019 32.0000 1.9869 1.9875 418.0765 418.2218 0.0217 -1.0000 -1.0000 2130543 1580422898.30 151.4646 60.0019 32.0000 1.9868 1.9873 417.9255 418.0708 0.0218 -1.0000 -1.0000 2130621 1580422898.40 151.4646 60.0019 32.0000 1.9876 1.9882 417.8517 417.9965 0.0217 -1.0000 -1.0000 2130684 1580422898.50 151.4701 60.0019 32.0000 1.9875 1.9881 417.9456 418.0905 0.0218 -1.0000 -1.0000 2130746 1580422898.60 151.4701 60.0019 32.0000 1.9872 1.9877 418.0329 418.1776 0.0217 -1.0000 -1.0000 2131231 1580422898.70 151.4701 60.0019 32.0000 1.9871 1.9877 418.1340 418.2788 0.0217 -1.0000 -1.0000 2131293 1580422898.80 151.4701 60.0019 32.0000 1.9876 1.9882 418.0858 418.2303 0.0217 -1.0000 -1.0000 2131356 1580422898.90 151.4701 60.0019 32.0000 1.9874 1.9880 417.9818 418.1261 0.0217 -1.0000 -1.0000 2131434 1580422899.00 151.4701 60.0019 32.0000 1.9876 1.9881 418.0166 418.1617 0.0218 -1.0000 -1.0000 2131481 1580422899.10 151.4196 60.0019 32.0000 1.9866 1.9872 418.0205 418.1656 0.0218 -1.0000 -1.0000 2131559 1580422899.20 151.3776 60.0019 32.0000 1.9865 1.9871 418.1215 418.2672 0.0219 -1.0000 -1.0000 2131621 1580422899.30 151.3776 60.0019 32.0000 1.9867 1.9873 418.1727 418.3185 0.0219 -1.0000 -1.0000 2131684 1580422899.40 151.3776 60.0019 32.0000 1.9873 1.9879 418.0084 418.1541 0.0219 -1.0000 -1.0000 2131762 1580422899.50 151.3776 60.0019 32.0000 1.9874 1.9879 417.9947 418.1403 0.0218 -1.0000 -1.0000 2131824 1580422899.60 151.3776 60.0019 32.0000 1.9876 1.9882 417.9167 418.0615 0.0217 -1.0000 -1.0000 2131887 1580422899.70 151.4336 60.0016 32.0000 1.9876 1.9882 417.8654 418.0111 0.0219 -1.0000 -1.0000 2131950 1580422899.80 151.4336 60.0016 32.0000 1.9870 1.9875 418.1037 418.2488 0.0217 -1.0000 -1.0000 2132028 1580422899.90 151.4336 60.0016 32.0000 1.9864 1.9869 418.1117 418.2566 0.0218 -1.0000 -1.0000 2132075 1580422900.00 151.4336 60.0016 32.0000 1.9879 1.9885 418.1288 418.2740 0.0218 -1.0000 -1.0000 2132153 1580422900.10 151.4336 60.0016 32.0000 1.9881 1.9887 418.0147 418.1602 0.0218 -1.0000 -1.0000 2132215 1580422900.20 151.4336 60.0016 32.0000 1.9873 1.9879 417.9887 418.1341 0.0218 -1.0000 -1.0000 2132449 1580422900.30 151.4762 60.0016 32.0000 1.9868 1.9873 418.1531 418.2990 0.0219 -1.0000 -1.0000 2132512 1580422900.40 151.5349 60.0016 32.0000 1.9868 1.9873 418.3035 418.4480 0.0217 -1.0000 -1.0000 2132574 1580422900.50 151.5349 60.0016 32.0000 1.9877 1.9883 418.0750 418.2202 0.0218 -1.0000 -1.0000 2132637 1580422900.60 151.5349 60.0016 32.0000 1.9880 1.9886 417.9936 418.1390 0.0218 -1.0000 -1.0000 2132715 1580422900.70 151.5349 60.0016 32.0000 1.9891 1.9897 417.9549 418.0996 0.0217 -1.0000 -1.0000 2133090 1580422900.80 151.5349 60.0016 32.0000 1.9874 1.9879 417.8785 418.0223 0.0216 -1.0000 -1.0000 2133153 1580422900.90 151.4707 60.0016 32.0000 1.9870 1.9875 418.1230 418.2677 0.0218 -1.0000 -1.0000 2133231 1580422901.00 151.4573 60.0016 32.0000 1.9863 1.9869 418.1183 418.2639 0.0218 -1.0000 -1.0000 2133293 1580422901.10 151.4573 60.0016 32.0000 1.9871 1.9877 418.1156 418.2600 0.0217 -1.0000 -1.0000 2133356 1580422901.20 151.4573 60.0016 32.0000 1.9873 1.9879 417.8895 418.0346 0.0218 -1.0000 -1.0000 2133684 1580422901.30 151.4573 60.0016 32.0000 1.9878 1.9883 418.0254 418.1709 0.0219 -1.0000 -1.0000 2133747 1580422901.40 151.4573 60.0016 32.0000 1.9873 1.9879 418.0926 418.2383 0.0218 -1.0000 -1.0000 2133825 1580422901.50 151.5716 60.0016 32.0000 1.9872 1.9878 418.1208 418.2665 0.0218 -1.0000 -1.0000 2133887 1580422901.60 151.5716 60.0016 32.0000 1.9877 1.9883 418.1753 418.3201 0.0217 -1.0000 -1.0000 2133950 1580422901.70 151.5716 60.0016 32.0000 1.9880 1.9886 418.0455 418.1902 0.0218 -1.0000 -1.0000 2134199 1580422901.80 151.5716 60.0016 32.0000 1.9883 1.9888 418.0051 418.1508 0.0218 -1.0000 -1.0000 2134278 1580422901.90 151.5716 60.0016 32.0000 1.9873 1.9879 417.9612 418.1060 0.0217 -1.0000 -1.0000 2134340 1580422902.00 151.5722 60.0016 32.0000 1.9872 1.9878 417.9991 418.1439 0.0217 -1.0000 -1.0000 2134418 1580422902.10 151.5722 60.0016 32.0000 1.9873 1.9878 418.1106 418.2553 0.0217 -1.0000 -1.0000 2134481 1580422902.20 151.5722 60.0016 32.0000 1.9881 1.9887 418.0168 418.1616 0.0218 -1.0000 -1.0000 2134606 1580422902.30 151.5722 60.0016 32.0000 1.9878 1.9884 417.8510 417.9966 0.0219 -1.0000 -1.0000 2134684 1580422902.40 151.5722 60.0016 32.0000 1.9880 1.9886 418.0979 418.2431 0.0218 -1.0000 -1.0000 2134746 1580422902.50 151.5652 60.0016 32.0000 1.9871 1.9876 418.1121 418.2566 0.0217 -1.0000 -1.0000 2134809 1580422902.60 151.5576 60.0016 32.0000 1.9870 1.9876 418.1415 418.2856 0.0216 -1.0000 -1.0000 2134887 1580422902.70 151.5576 60.0016 32.0000 1.9877 1.9883 418.2172 418.3641 0.0219 -1.0000 -1.0000 2134949 1580422902.80 151.5576 60.0016 32.0000 1.9880 1.9886 417.9487 418.0923 0.0216 -1.0000 -1.0000 2135168 1580422902.90 151.5576 60.0016 32.0000 1.9878 1.9884 417.8804 418.0252 0.0218 -1.0000 -1.0000 2135246 1580422903.00 151.5576 60.0016 32.0000 1.9875 1.9881 418.0101 418.1549 0.0218 -1.0000 -1.0000 2135309 1580422903.10 151.5651 60.0016 32.0000 1.9866 1.9872 418.0973 418.2427 0.0219 -1.0000 -1.0000 2135387 1580422903.20 151.5651 60.0016 32.0000 1.9874 1.9879 418.0567 418.2029 0.0220 -1.0000 -1.0000 2135450 1580422903.30 151.5651 60.0016 32.0000 1.9876 1.9882 418.0311 418.1763 0.0218 -1.0000 -1.0000 2135699 1580422903.40 151.5651 60.0016 32.0000 1.9893 1.9898 417.9995 418.1443 0.0218 -1.0000 -1.0000 2135762 1580422903.50 151.5651 60.0016 32.0000 1.9868 1.9874 417.9985 418.1436 0.0218 -1.0000 -1.0000 2135825 1580422903.60 151.5437 60.0016 32.0000 1.9864 1.9870 418.1315 418.2766 0.0218 -1.0000 -1.0000 2135887 1580422903.70 151.5036 60.0016 32.0000 1.9866 1.9871 418.1387 418.2846 0.0218 -1.0000 -1.0000 2135965 1580422903.80 151.5036 60.0016 32.0000 1.9871 1.9877 418.1276 418.2725 0.0217 -1.0000 -1.0000 2136184 1580422903.90 151.5036 60.0016 32.0000 1.9880 1.9886 417.8990 418.0431 0.0217 -1.0000 -1.0000 2136247 1580422904.00 151.5036 60.0016 32.0000 1.9882 1.9888 418.0211 418.1660 0.0217 -1.0000 -1.0000 2136324 1580422904.10 151.5036 60.0016 32.0000 1.9868 1.9874 418.0608 418.2058 0.0218 -1.0000 -1.0000 2136387 1580422904.20 151.4320 60.0016 32.0000 1.9871 1.9876 418.1633 418.3087 0.0218 -1.0000 -1.0000 2136449 1580422904.30 151.4320 60.0016 32.0000 1.9881 1.9887 417.9666 418.1122 0.0218 -1.0000 -1.0000 2136934 1580422904.40 151.4320 60.0016 32.0000 1.9885 1.9890 417.9470 418.0914 0.0217 -1.0000 -1.0000 2136996 1580422904.50 151.4320 60.0016 32.0000 1.9879 1.9884 417.9248 418.0699 0.0218 -1.0000 -1.0000 2137059 1580422904.60 151.4320 60.0016 32.0000 1.9871 1.9876 418.0304 418.1752 0.0218 -1.0000 -1.0000 2137137 1580422904.70 151.4431 60.0016 32.0000 1.9859 1.9865 418.1724 418.3176 0.0218 -1.0000 -1.0000 2137199 1580422904.80 151.4553 60.0016 32.0000 1.9870 1.9875 418.2685 418.4141 0.0218 -1.0000 -1.0000 2137403 1580422904.90 151.4553 60.0016 32.0000 1.9876 1.9881 418.0008 418.1456 0.0218 -1.0000 -1.0000 2137481 1580422905.00 151.4553 60.0016 32.0000 1.9876 1.9882 417.9943 418.1395 0.0218 -1.0000 -1.0000 2137543 1580422905.10 151.4553 60.0016 32.0000 1.9870 1.9876 418.1056 418.2509 0.0218 -1.0000 -1.0000 2137606 1580422905.20 151.4553 60.0016 32.0000 1.9864 1.9870 418.1544 418.2995 0.0218 -1.0000 -1.0000 2137668 1580422905.30 151.4662 60.0016 32.0000 1.9872 1.9877 418.2173 418.3627 0.0218 -1.0000 -1.0000 2137856 1580422905.40 151.4662 60.0016 32.0000 1.9874 1.9879 418.0038 418.1486 0.0218 -1.0000 -1.0000 2137918 1580422905.50 151.4662 60.0016 32.0000 1.9877 1.9882 418.0491 418.1947 0.0218 -1.0000 -1.0000 2137981 1580422905.60 151.4662 60.0016 32.0000 1.9865 1.9871 418.0966 418.2406 0.0216 -1.0000 -1.0000 2138059 1580422905.70 151.4662 60.0016 32.0000 1.9869 1.9875 418.2038 418.3484 0.0217 -1.0000 -1.0000 2138121 1580422905.80 151.5041 60.0016 32.0000 1.9874 1.9879 418.0853 418.2298 0.0217 -1.0000 -1.0000 2138184 1580422905.90 151.5041 60.0016 32.0000 1.9881 1.9886 418.0028 418.1471 0.0217 -1.0000 -1.0000 2138247 1580422906.00 151.5041 60.0016 32.0000 1.9875 1.9881 417.9259 418.0711 0.0218 -1.0000 -1.0000 2138324 1580422906.10 151.5041 60.0016 32.0000 1.9872 1.9877 418.0786 418.2231 0.0217 -1.0000 -1.0000 2138387 1580422906.20 151.5041 60.0016 32.0000 1.9866 1.9872 418.1909 418.3354 0.0217 -1.0000 -1.0000 2138449 1580422906.30 151.5041 60.0016 32.0000 1.9867 1.9873 418.2674 418.4129 0.0218 -1.0000 -1.0000 2138684 1580422906.40 151.5445 60.0016 32.0000 1.9876 1.9881 418.2227 418.3679 0.0218 -1.0000 -1.0000 2138746 1580422906.50 151.5445 60.0016 32.0000 1.9872 1.9878 418.0923 418.2378 0.0218 -1.0000 -1.0000 2138809 1580422906.60 151.5445 60.0016 32.0000 1.9869 1.9875 418.0840 418.2285 0.0216 -1.0000 -1.0000 2138887 1580422906.70 151.5445 60.0016 32.0000 1.9875 1.9881 418.1404 418.2857 0.0218 -1.0000 -1.0000 2138949 1580422906.80 151.5445 60.0016 32.0000 1.9869 1.9875 418.1725 418.3173 0.0217 -1.0000 -1.0000 2139231 1580422906.90 151.5545 60.0016 32.0000 1.9877 1.9882 418.0845 418.2295 0.0218 -1.0000 -1.0000 2139293 1580422907.00 151.5655 60.0016 32.0000 1.9881 1.9887 418.0203 418.1661 0.0219 -1.0000 -1.0000 2139356 1580422907.10 151.5655 60.0016 32.0000 1.9872 1.9877 417.9647 418.1109 0.0220 -1.0000 -1.0000 2139434 1580422907.20 151.5655 60.0016 32.0000 1.9877 1.9882 417.9823 418.1271 0.0217 -1.0000 -1.0000 2139496 1580422907.30 151.5655 60.0016 32.0000 1.9867 1.9873 418.2520 418.3970 0.0218 -1.0000 -1.0000 2139559 1580422907.40 151.5655 60.0016 32.0000 1.9867 1.9873 418.1751 418.3204 0.0217 -1.0000 -1.0000 2139715 1580422907.50 151.5590 60.0016 32.0000 1.9882 1.9887 418.0054 418.1512 0.0219 -1.0000 -1.0000 2139777 1580422907.60 151.5362 60.0016 32.0000 1.9877 1.9883 417.9439 418.0895 0.0218 -1.0000 -1.0000 2139825 1580422907.70 151.5362 60.0016 32.0000 1.9869 1.9875 418.1505 418.2953 0.0218 -1.0000 -1.0000 2139903 1580422907.80 151.5362 60.0016 32.0000 1.9866 1.9872 418.1658 418.3109 0.0217 -1.0000 -1.0000 2139965 1580422907.90 151.5362 60.0016 32.0000 1.9870 1.9876 418.1626 418.3081 0.0218 -1.0000 -1.0000 2140199 1580422908.00 151.5362 60.0016 32.0000 1.9872 1.9878 418.0225 418.1672 0.0217 -1.0000 -1.0000 2140262 1580422908.10 151.5158 60.0016 32.0000 1.9877 1.9883 417.9860 418.1312 0.0218 -1.0000 -1.0000 2140324 1580422908.20 151.5158 60.0016 32.0000 1.9884 1.9890 417.9492 418.0932 0.0217 -1.0000 -1.0000 2140403 1580422908.30 151.5158 60.0016 32.0000 1.9867 1.9872 418.0341 418.1795 0.0218 -1.0000 -1.0000 2140465 1580422908.40 151.5158 60.0016 32.0000 1.9876 1.9882 418.1536 418.2990 0.0218 -1.0000 -1.0000 2141199 1580422908.50 151.5158 60.0016 32.0000 1.9874 1.9879 418.0037 418.1479 0.0216 -1.0000 -1.0000 2141277 1580422908.60 151.4555 60.0016 32.0000 1.9881 1.9887 417.9959 418.1400 0.0217 -1.0000 -1.0000 2141372 1580422908.70 151.4379 60.0016 32.0000 1.9878 1.9884 417.9820 418.1276 0.0219 -1.0000 -1.0000 2141434 1580422908.80 151.4379 60.0016 32.0000 1.9871 1.9876 418.2263 418.3713 0.0218 -1.0000 -1.0000 2141496 1580422908.90 151.4379 60.0016 32.0000 1.9863 1.9869 418.1919 418.3372 0.0218 -1.0000 -1.0000 2141575 1580422909.00 151.4379 60.0016 32.0000 1.9872 1.9878 418.0736 418.2184 0.0217 -1.0000 -1.0000 2141637 1580422909.10 151.4379 60.0016 32.0000 1.9874 1.9879 417.9102 418.0549 0.0217 -1.0000 -1.0000 2141715 1580422909.20 151.4576 60.0016 32.0000 1.9870 1.9876 418.0051 418.1500 0.0218 -1.0000 -1.0000 2141777 1580422909.30 151.4954 60.0016 32.0000 1.9867 1.9873 418.0777 418.2231 0.0219 -1.0000 -1.0000 2141840 1580422909.40 151.4954 60.0016 32.0000 1.9870 1.9876 418.1702 418.3152 0.0217 -1.0000 -1.0000 2141903 1580422909.50 151.4954 60.0016 32.0000 1.9879 1.9884 418.1744 418.3194 0.0218 -1.0000 -1.0000 2141965 1580422909.60 151.4954 60.0016 32.0000 1.9881 1.9887 418.0471 418.1915 0.0216 -1.0000 -1.0000 2142028 1580422909.70 151.4954 60.0016 32.0000 1.9886 1.9892 418.0503 418.1953 0.0217 -1.0000 -1.0000 2142106 1580422909.80 151.5129 60.0016 32.0000 1.9881 1.9887 417.9489 418.0931 0.0216 -1.0000 -1.0000 2142168 1580422909.90 151.5217 60.0015 32.0000 1.9877 1.9882 418.1019 418.2464 0.0217 -1.0000 -1.0000 2142449 1580422910.00 151.5217 60.0015 32.0000 1.9879 1.9884 418.1854 418.3314 0.0219 -1.0000 -1.0000 2142528 1580422910.10 151.5217 60.0015 32.0000 1.9883 1.9889 418.1039 418.2487 0.0217 -1.0000 -1.0000 2142590 1580422910.20 151.5217 60.0015 32.0000 1.9887 1.9892 418.0151 418.1598 0.0217 -1.0000 -1.0000 2142653 1580422910.30 151.5217 60.0015 32.0000 1.9880 1.9886 418.0898 418.2352 0.0218 -1.0000 -1.0000 2142715 1580422910.40 151.5217 60.0015 32.0000 1.9874 1.9879 418.1245 418.2680 0.0215 -1.0000 -1.0000 2142871 1580422910.50 151.5217 60.0015 32.0000 1.9866 1.9872 418.1966 418.3412 0.0218 -1.0000 -1.0000 2142934 1580422910.60 151.5217 60.0015 32.0000 1.9869 1.9875 418.1401 418.2858 0.0218 -1.0000 -1.0000 2142996 1580422910.70 151.5217 60.0015 32.0000 1.9884 1.9890 417.9228 418.0671 0.0217 -1.0000 -1.0000 2143059 1580422910.80 151.5217 60.0015 32.0000 1.9880 1.9886 417.9090 418.0536 0.0217 -1.0000 -1.0000 2143121 1580422910.90 151.5272 60.0015 32.0000 1.9878 1.9884 417.9613 418.1065 0.0217 -1.0000 -1.0000 2143871 1580422911.00 151.5279 60.0015 32.0000 1.9868 1.9873 418.0766 418.2212 0.0218 -1.0000 -1.0000 2143950 1580422911.10 151.5279 60.0015 32.0000 1.9868 1.9873 418.1129 418.2579 0.0217 -1.0000 -1.0000 2144028 1580422911.20 151.5279 60.0015 32.0000 1.9874 1.9880 418.0477 418.1949 0.0220 -1.0000 -1.0000 2144106 1580422911.30 151.5279 60.0015 32.0000 1.9876 1.9882 417.9406 418.0857 0.0218 -1.0000 -1.0000 2144168 1580422911.40 151.5304 60.0015 32.0000 1.9874 1.9880 417.9536 418.0990 0.0219 -1.0000 -1.0000 2144247 1580422911.50 151.5819 60.0015 32.0000 1.9867 1.9873 418.1209 418.2665 0.0218 -1.0000 -1.0000 2144309 1580422911.60 151.5819 60.0015 32.0000 1.9863 1.9868 418.1368 418.2811 0.0216 -1.0000 -1.0000 2144371 1580422911.70 151.5819 60.0015 32.0000 1.9880 1.9886 418.1279 418.2726 0.0217 -1.0000 -1.0000 2144449 1580422911.80 151.5819 60.0015 32.0000 1.9882 1.9887 417.9293 418.0745 0.0218 -1.0000 -1.0000 2144512 1580422911.90 151.5819 60.0015 32.0000 1.9871 1.9877 417.8965 418.0420 0.0218 -1.0000 -1.0000 2144574 1580422912.00 151.5787 60.0015 32.0000 1.9873 1.9879 418.0359 418.1805 0.0217 -1.0000 -1.0000 2144653 1580422912.10 151.5535 60.0015 32.0000 1.9868 1.9874 418.0619 418.2072 0.0218 -1.0000 -1.0000 2144731 1580422912.20 151.5535 60.0015 32.0000 1.9870 1.9875 417.9357 418.0798 0.0217 -1.0000 -1.0000 2144793 1580422912.30 151.5535 60.0015 32.0000 1.9871 1.9877 417.9181 418.0625 0.0216 -1.0000 -1.0000 2144871 1580422912.40 151.5535 60.0015 32.0000 1.9879 1.9885 417.8742 418.0196 0.0218 -1.0000 -1.0000 2144934 1580422912.50 151.5535 60.0015 32.0000 1.9873 1.9879 417.9546 418.0989 0.0217 -1.0000 -1.0000 2144996 1580422912.60 151.4461 60.0015 32.0000 1.9868 1.9873 418.1544 418.2991 0.0218 -1.0000 -1.0000 2145074 1580422912.70 151.4435 60.0015 32.0000 1.9864 1.9870 418.1337 418.2778 0.0216 -1.0000 -1.0000 2145137 1580422912.80 151.4435 60.0015 32.0000 1.9872 1.9878 418.0072 418.1521 0.0219 -1.0000 -1.0000 2145199 1580422912.90 151.4435 60.0015 32.0000 1.9874 1.9880 417.8521 417.9975 0.0218 -1.0000 -1.0000 2145262 1580422913.00 151.4435 60.0015 32.0000 1.9875 1.9881 417.9328 418.0782 0.0219 -1.0000 -1.0000 2145340 1580422913.10 151.4435 60.0015 32.0000 1.9872 1.9877 418.0275 418.1727 0.0217 -1.0000 -1.0000 2145418 1580422913.20 151.4435 60.0015 32.0000 1.9871 1.9876 418.1509 418.2961 0.0219 -1.0000 -1.0000 2145481 1580422913.30 151.4435 60.0015 32.0000 1.9872 1.9878 418.0356 418.1812 0.0219 -1.0000 -1.0000 2145543 1580422913.40 151.4435 60.0015 32.0000 1.9877 1.9883 417.9139 418.0595 0.0217 -1.0000 -1.0000 2145621 1580422913.50 151.4435 60.0015 32.0000 1.9870 1.9875 417.9260 418.0699 0.0217 -1.0000 -1.0000 2145871 1580422913.60 151.4435 60.0015 32.0000 1.9858 1.9864 418.0314 418.1770 0.0218 -1.0000 -1.0000 2145934 1580422913.70 151.4739 60.0015 32.0000 1.9865 1.9871 418.1388 418.2842 0.0218 -1.0000 -1.0000 2146012 1580422913.80 151.4739 60.0015 32.0000 1.9862 1.9867 418.1262 418.2712 0.0217 -1.0000 -1.0000 2146075 1580422913.90 151.4739 60.0015 32.0000 1.9870 1.9875 418.0309 418.1765 0.0218 -1.0000 -1.0000 2146137 1580422914.00 151.4739 60.0015 32.0000 1.9869 1.9875 418.0322 418.1779 0.0220 -1.0000 -1.0000 2146371 1580422914.10 151.4739 60.0015 32.0000 1.9878 1.9884 417.9331 418.0786 0.0218 -1.0000 -1.0000 2146434 1580422914.20 151.4622 60.0015 32.0000 1.9877 1.9883 417.9745 418.1191 0.0217 -1.0000 -1.0000 2146496 1580422914.30 151.4456 60.0015 32.0000 1.9869 1.9875 418.0980 418.2424 0.0217 -1.0000 -1.0000 2146574 1580422914.40 151.4456 60.0015 32.0000 1.9873 1.9878 417.9888 418.1341 0.0218 -1.0000 -1.0000 2146637 1580422914.50 151.4456 60.0015 32.0000 1.9875 1.9881 417.9955 418.1400 0.0217 -1.0000 -1.0000 2146699 1580422914.60 151.4456 60.0015 32.0000 1.9888 1.9894 417.8675 418.0129 0.0218 -1.0000 -1.0000 2146887 1580422914.70 151.4456 60.0015 32.0000 1.9874 1.9880 417.9741 418.1198 0.0219 -1.0000 -1.0000 2146934 1580422914.80 151.4456 60.0015 32.0000 1.9871 1.9877 418.2253 418.3695 0.0217 -1.0000 -1.0000 2147012 1580422914.90 151.4487 60.0015 32.0000 1.9868 1.9873 418.2011 418.3464 0.0218 -1.0000 -1.0000 2147074 1580422915.00 151.4487 60.0015 32.0000 1.9875 1.9881 418.0878 418.2318 0.0216 -1.0000 -1.0000 2147153 1580422915.10 151.4487 60.0015 32.0000 1.9877 1.9883 418.0030 418.1488 0.0218 -1.0000 -1.0000 2147403 1580422915.20 151.4487 60.0015 32.0000 1.9884 1.9890 417.8860 418.0312 0.0218 -1.0000 -1.0000 2147465 1580422915.30 151.4487 60.0015 32.0000 1.9876 1.9882 417.9596 418.1048 0.0218 -1.0000 -1.0000 2147527 1580422915.40 151.4482 60.0015 32.0000 1.9878 1.9884 418.0642 418.2102 0.0219 -1.0000 -1.0000 2147590 1580422915.50 151.4481 60.0015 32.0000 1.9870 1.9875 418.0802 418.2256 0.0218 -1.0000 -1.0000 2147653 1580422915.60 151.4481 60.0015 32.0000 1.9877 1.9883 417.9647 418.1100 0.0219 -1.0000 -1.0000 2148559 1580422915.70 151.4481 60.0015 32.0000 1.9877 1.9883 417.9148 418.0598 0.0218 -1.0000 -1.0000 2148637 1580422915.80 151.4481 60.0015 32.0000 1.9876 1.9882 418.0067 418.1521 0.0218 -1.0000 -1.0000 2148699 1580422915.90 151.4481 60.0015 32.0000 1.9873 1.9878 418.2101 418.3554 0.0218 -1.0000 -1.0000 2148762 1580422916.00 151.5022 60.0015 32.0000 1.9882 1.9888 418.1409 418.2861 0.0218 -1.0000 -1.0000 2148824 1580422916.10 151.5022 60.0015 32.0000 1.9884 1.9889 418.0640 418.2099 0.0219 -1.0000 -1.0000 2148887 1580422916.20 151.5022 60.0015 32.0000 1.9886 1.9891 417.9535 418.0984 0.0217 -1.0000 -1.0000 2148949 1580422916.30 151.5022 60.0015 32.0000 1.9879 1.9885 417.9175 418.0629 0.0218 -1.0000 -1.0000 2149027 1580422916.40 151.5022 60.0015 32.0000 1.9877 1.9882 418.0902 418.2351 0.0217 -1.0000 -1.0000 2149090 1580422916.50 151.5051 60.0015 32.0000 1.9873 1.9878 418.0841 418.2291 0.0218 -1.0000 -1.0000 2149153 1580422916.60 151.5051 60.0015 32.0000 1.9869 1.9874 418.2221 418.3668 0.0217 -1.0000 -1.0000 2149496 1580422916.70 151.5051 60.0015 32.0000 1.9879 1.9885 418.0208 418.1650 0.0216 -1.0000 -1.0000 2149559 1580422916.80 151.5051 60.0015 32.0000 1.9886 1.9891 417.9295 418.0738 0.0217 -1.0000 -1.0000 2149621 1580422916.90 151.5051 60.0015 32.0000 1.9881 1.9886 417.8806 418.0268 0.0219 -1.0000 -1.0000 2149699 1580422917.00 151.5336 60.0015 32.0000 1.9870 1.9876 418.0253 418.1704 0.0217 -1.0000 -1.0000 2149762 1580422917.10 151.5598 60.0015 32.0000 1.9870 1.9876 418.1450 418.2903 0.0219 -1.0000 -1.0000 2149840 1580422917.20 151.5598 60.0015 32.0000 1.9871 1.9877 418.0773 418.2227 0.0218 -1.0000 -1.0000 2149903 1580422917.30 151.5598 60.0015 32.0000 1.9874 1.9879 418.1060 418.2511 0.0218 -1.0000 -1.0000 2149965 1580422917.40 151.5598 60.0015 32.0000 1.9889 1.9895 417.9144 418.0597 0.0218 -1.0000 -1.0000 2150043 1580422917.50 151.5598 60.0015 32.0000 1.9880 1.9885 418.0383 418.1830 0.0217 -1.0000 -1.0000 2150106 1580422917.60 151.5598 60.0015 32.0000 1.9880 1.9885 418.0931 418.2382 0.0218 -1.0000 -1.0000 2150168 1580422917.70 151.5598 60.0015 32.0000 1.9873 1.9878 418.1495 418.2944 0.0217 -1.0000 -1.0000 2150231 1580422917.80 151.5598 60.0015 32.0000 1.9875 1.9881 417.8257 417.9702 0.0217 -1.0000 -1.0000 2150293 1580422917.90 151.5598 60.0015 32.0000 1.9878 1.9884 417.9440 418.0890 0.0218 -1.0000 -1.0000 2150356 1580422918.00 151.5598 60.0015 32.0000 1.9877 1.9883 417.9937 418.1390 0.0218 -1.0000 -1.0000 2150434 1580422918.10 151.5442 60.0015 32.0000 1.9870 1.9875 418.1228 418.2682 0.0218 -1.0000 -1.0000 2150496 1580422918.20 151.5442 60.0015 32.0000 1.9874 1.9879 418.1398 418.2845 0.0217 -1.0000 -1.0000 2150731 1580422918.30 151.5442 60.0015 32.0000 1.9875 1.9881 418.0755 418.2200 0.0217 -1.0000 -1.0000 2150793 1580422918.40 151.5442 60.0015 32.0000 1.9878 1.9884 417.9412 418.0870 0.0218 -1.0000 -1.0000 2150871 1580422918.50 151.5442 60.0015 32.0000 1.9869 1.9875 417.9478 418.0928 0.0218 -1.0000 -1.0000 2150934 1580422918.60 151.5442 60.0015 32.0000 1.9864 1.9870 418.1336 418.2792 0.0219 -1.0000 -1.0000 2150996 1580422918.70 151.5914 60.0015 32.0000 1.9870 1.9875 418.2039 418.3492 0.0218 -1.0000 -1.0000 2151199 1580422918.80 151.5914 60.0015 32.0000 1.9867 1.9873 418.1351 418.2808 0.0219 -1.0000 -1.0000 2151262 1580422918.90 151.5914 60.0015 32.0000 1.9879 1.9885 417.9815 418.1271 0.0218 -1.0000 -1.0000 2151403 1580422919.00 151.5914 60.0015 32.0000 1.9878 1.9884 418.0574 418.2027 0.0218 -1.0000 -1.0000 2151465 1580422919.10 151.5914 60.0015 32.0000 1.9873 1.9879 418.1100 418.2543 0.0216 -1.0000 -1.0000 2151543 1580422919.20 151.5310 60.0015 32.0000 1.9869 1.9875 418.1287 418.2739 0.0218 -1.0000 -1.0000 2151606 1580422919.30 151.5310 60.0015 32.0000 1.9866 1.9872 418.0700 418.2145 0.0217 -1.0000 -1.0000 2151684 1580422919.40 151.5310 60.0015 32.0000 1.9875 1.9880 418.0792 418.2242 0.0218 -1.0000 -1.0000 2151762 1580422919.50 151.5310 60.0015 32.0000 1.9878 1.9883 417.9515 418.0966 0.0218 -1.0000 -1.0000 2151825 1580422919.60 151.5310 60.0015 32.0000 1.9884 1.9890 417.9839 418.1291 0.0218 -1.0000 -1.0000 2151887 1580422919.70 151.5310 60.0015 32.0000 1.9866 1.9872 418.0918 418.2365 0.0217 -1.0000 -1.0000 2151965 1580422919.80 151.4245 60.0013 32.0000 1.9866 1.9872 418.1698 418.3149 0.0218 -1.0000 -1.0000 2152027 1580422919.90 151.4245 60.0013 32.0000 1.9856 1.9862 418.2111 418.3569 0.0218 -1.0000 -1.0000 2152090 1580422920.00 151.4245 60.0013 32.0000 1.9870 1.9876 417.9902 418.1348 0.0217 -1.0000 -1.0000 2152168 1580422920.10 151.4245 60.0013 32.0000 1.9881 1.9887 417.8906 418.0346 0.0216 -1.0000 -1.0000 2152231 1580422920.20 151.4245 60.0013 32.0000 1.9875 1.9881 417.9616 418.1059 0.0217 -1.0000 -1.0000 2152449 1580422920.30 151.4245 60.0013 32.0000 1.9876 1.9882 418.0783 418.2234 0.0218 -1.0000 -1.0000 2152527 1580422920.40 151.4245 60.0013 32.0000 1.9868 1.9873 418.1704 418.3152 0.0218 -1.0000 -1.0000 2152590 1580422920.50 151.4573 60.0013 32.0000 1.9873 1.9879 418.0877 418.2336 0.0219 -1.0000 -1.0000 2152653 1580422920.60 151.4573 60.0013 32.0000 1.9887 1.9892 417.9799 418.1246 0.0216 -1.0000 -1.0000 2152731 1580422920.70 151.4573 60.0013 32.0000 1.9879 1.9885 417.9331 418.0772 0.0217 -1.0000 -1.0000 2153012 1580422920.80 151.4573 60.0013 32.0000 1.9873 1.9879 418.0765 418.2211 0.0218 -1.0000 -1.0000 2153059 1580422920.90 151.4573 60.0013 32.0000 1.9869 1.9875 418.1280 418.2734 0.0218 -1.0000 -1.0000 2153137 1580422921.00 151.4549 60.0013 32.0000 1.9874 1.9880 418.2234 418.3683 0.0217 -1.0000 -1.0000 2153199 1580422921.10 151.4438 60.0013 32.0000 1.9876 1.9882 418.0735 418.2181 0.0218 -1.0000 -1.0000 2153277 1580422921.20 151.4438 60.0013 32.0000 1.9882 1.9888 417.9518 418.0964 0.0217 -1.0000 -1.0000 2153340 1580422921.30 151.4438 60.0013 32.0000 1.9868 1.9873 418.0305 418.1769 0.0219 -1.0000 -1.0000 2153699 1580422921.40 151.4438 60.0013 32.0000 1.9860 1.9865 418.1247 418.2695 0.0218 -1.0000 -1.0000 2153762 1580422921.50 151.4438 60.0013 32.0000 1.9873 1.9879 418.1594 418.3042 0.0217 -1.0000 -1.0000 2153825 1580422921.60 151.4588 60.0013 32.0000 1.9881 1.9887 418.1362 418.2806 0.0217 -1.0000 -1.0000 2153887 1580422921.70 151.5516 60.0013 32.0000 1.9888 1.9894 417.9688 418.1130 0.0216 -1.0000 -1.0000 2153965 1580422921.80 151.5516 60.0013 32.0000 1.9879 1.9885 417.9607 418.1048 0.0217 -1.0000 -1.0000 2154199 1580422921.90 151.5516 60.0013 32.0000 1.9869 1.9875 418.0647 418.2099 0.0218 -1.0000 -1.0000 2154277 1580422922.00 151.5516 60.0013 32.0000 1.9869 1.9875 418.1254 418.2706 0.0218 -1.0000 -1.0000 2154356 1580422922.10 151.5516 60.0013 32.0000 1.9865 1.9871 418.2238 418.3686 0.0217 -1.0000 -1.0000 2154418 1580422922.20 151.5516 60.0013 32.0000 1.9878 1.9884 417.9812 418.1262 0.0217 -1.0000 -1.0000 2154481 1580422922.30 151.5516 60.0013 32.0000 1.9873 1.9879 418.0799 418.2247 0.0218 -1.0000 -1.0000 2154637 1580422922.40 151.5516 60.0013 32.0000 1.9867 1.9872 418.1529 418.2982 0.0218 -1.0000 -1.0000 2154699 1580422922.50 151.5501 60.0013 32.0000 1.9860 1.9866 418.1306 418.2736 0.0216 -1.0000 -1.0000 2154762 1580422922.60 151.4844 60.0013 32.0000 1.9864 1.9870 418.0950 418.2409 0.0219 -1.0000 -1.0000 2154840 1580422922.70 151.5004 60.0013 32.0000 1.9873 1.9879 417.9797 418.1251 0.0218 -1.0000 -1.0000 2154903 1580422922.80 151.5096 60.0013 32.0000 1.9881 1.9887 417.9106 418.0551 0.0217 -1.0000 -1.0000 2155074 1580422922.90 151.5096 60.0013 32.0000 1.9871 1.9877 417.9286 418.0729 0.0217 -1.0000 -1.0000 2155153 1580422923.00 151.5096 60.0013 32.0000 1.9863 1.9869 418.0647 418.2089 0.0216 -1.0000 -1.0000 2155215 1580422923.10 151.5096 60.0013 32.0000 1.9864 1.9870 418.1559 418.3010 0.0218 -1.0000 -1.0000 2155293 1580422923.20 151.5096 60.0013 32.0000 1.9870 1.9876 418.1048 418.2506 0.0219 -1.0000 -1.0000 2155356 1580422923.30 151.4809 60.0013 32.0000 1.9884 1.9890 417.9798 418.1247 0.0217 -1.0000 -1.0000 2155590 1580422923.40 151.4809 60.0013 32.0000 1.9871 1.9876 418.0102 418.1551 0.0218 -1.0000 -1.0000 2155668 1580422923.50 151.4809 60.0013 32.0000 1.9868 1.9873 418.0805 418.2261 0.0219 -1.0000 -1.0000 2155731 1580422923.60 151.4809 60.0013 32.0000 1.9858 1.9864 418.1572 418.3016 0.0216 -1.0000 -1.0000 2155793 1580422923.70 151.4809 60.0013 32.0000 1.9865 1.9870 418.0954 418.2406 0.0218 -1.0000 -1.0000 2155871 1580422923.80 151.4765 60.0013 32.0000 1.9875 1.9880 418.0299 418.1749 0.0218 -1.0000 -1.0000 2156090 1580422923.90 151.4764 60.0013 32.0000 1.9874 1.9879 418.0074 418.1533 0.0219 -1.0000 -1.0000 2156153 1580422924.00 151.4764 60.0013 32.0000 1.9877 1.9883 417.9274 418.0716 0.0217 -1.0000 -1.0000 2156231 1580422924.10 151.4764 60.0013 32.0000 1.9872 1.9878 418.1303 418.2756 0.0218 -1.0000 -1.0000 2156293 1580422924.20 151.4764 60.0013 32.0000 1.9869 1.9874 418.2284 418.3732 0.0217 -1.0000 -1.0000 2156356 1580422924.30 151.4987 60.0013 32.0000 1.9867 1.9873 418.1760 418.3203 0.0217 -1.0000 -1.0000 2157121 1580422924.40 151.5342 60.0013 32.0000 1.9876 1.9882 418.0896 418.2349 0.0218 -1.0000 -1.0000 2157184 1580422924.50 151.5342 60.0013 32.0000 1.9877 1.9883 418.0703 418.2155 0.0218 -1.0000 -1.0000 2157262 1580422924.60 151.5342 60.0013 32.0000 1.9871 1.9877 418.1017 418.2465 0.0218 -1.0000 -1.0000 2157340 1580422924.70 151.5342 60.0013 32.0000 1.9867 1.9872 418.1786 418.3243 0.0218 -1.0000 -1.0000 2157403 1580422924.80 151.5342 60.0013 32.0000 1.9878 1.9884 418.1048 418.2501 0.0218 -1.0000 -1.0000 2157481 1580422924.90 151.4344 60.0015 32.0000 1.9878 1.9884 418.0445 418.1904 0.0218 -1.0000 -1.0000 2157543 1580422925.00 151.4344 60.0015 32.0000 1.9879 1.9885 417.9538 418.0990 0.0218 -1.0000 -1.0000 2157606 1580422925.10 151.4344 60.0015 32.0000 1.9869 1.9875 417.8274 417.9734 0.0219 -1.0000 -1.0000 2157684 1580422925.20 151.4344 60.0015 32.0000 1.9873 1.9879 418.1119 418.2565 0.0217 -1.0000 -1.0000 2157747 1580422925.30 151.4344 60.0015 32.0000 1.9870 1.9875 418.1909 418.3360 0.0218 -1.0000 -1.0000 2157809 1580422925.40 151.4410 60.0015 32.0000 1.9871 1.9877 418.1728 418.3181 0.0218 -1.0000 -1.0000 2157887 1580422925.50 151.4419 60.0015 32.0000 1.9875 1.9880 418.0025 418.1475 0.0218 -1.0000 -1.0000 2157950 1580422925.60 151.4419 60.0015 32.0000 1.9878 1.9883 418.0580 418.2033 0.0218 -1.0000 -1.0000 2158012 1580422925.70 151.4419 60.0015 32.0000 1.9867 1.9873 418.1515 418.2968 0.0218 -1.0000 -1.0000 2158090 1580422925.80 151.4419 60.0015 32.0000 1.9872 1.9877 418.1358 418.2807 0.0218 -1.0000 -1.0000 2158153 1580422925.90 151.4445 60.0015 32.0000 1.9878 1.9884 418.1151 418.2605 0.0219 -1.0000 -1.0000 2158215 1580422926.00 151.4956 60.0015 32.0000 1.9878 1.9884 417.9507 418.0966 0.0219 -1.0000 -1.0000 2158277 1580422926.10 151.4956 60.0015 32.0000 1.9869 1.9875 417.9532 418.0985 0.0218 -1.0000 -1.0000 2158340 1580422926.20 151.4956 60.0015 32.0000 1.9867 1.9873 418.0181 418.1632 0.0218 -1.0000 -1.0000 2158403 1580422926.30 151.4956 60.0015 32.0000 1.9867 1.9872 418.1694 418.3153 0.0220 -1.0000 -1.0000 2158481 1580422926.40 151.4956 60.0015 32.0000 1.9876 1.9882 418.0807 418.2253 0.0217 -1.0000 -1.0000 2158543 1580422926.50 151.4956 60.0015 32.0000 1.9879 1.9884 418.0668 418.2117 0.0217 -1.0000 -1.0000 2158606 1580422926.60 151.5482 60.0015 32.0000 1.9883 1.9889 417.9570 418.1013 0.0217 -1.0000 -1.0000 2158684 1580422926.70 151.5482 60.0015 32.0000 1.9873 1.9878 417.9878 418.1329 0.0218 -1.0000 -1.0000 2158746 1580422926.80 151.5482 60.0015 32.0000 1.9877 1.9882 418.1664 418.3112 0.0217 -1.0000 -1.0000 2158809 1580422926.90 151.5482 60.0015 32.0000 1.9882 1.9887 418.1031 418.2485 0.0219 -1.0000 -1.0000 2158996 1580422927.00 151.5482 60.0015 32.0000 1.9879 1.9884 417.9604 418.1055 0.0218 -1.0000 -1.0000 2159059 1580422927.10 151.5311 60.0015 32.0000 1.9875 1.9881 417.9102 418.0558 0.0219 -1.0000 -1.0000 2159137 1580422927.20 151.5095 60.0015 32.0000 1.9871 1.9877 418.0268 418.1724 0.0218 -1.0000 -1.0000 2159199 1580422927.30 151.5095 60.0015 32.0000 1.9868 1.9873 418.1123 418.2579 0.0218 -1.0000 -1.0000 2159262 1580422927.40 151.5095 60.0015 32.0000 1.9865 1.9870 418.2116 418.3567 0.0217 -1.0000 -1.0000 2159981 1580422927.50 151.5095 60.0015 32.0000 1.9869 1.9875 418.0980 418.2435 0.0219 -1.0000 -1.0000 2200043 1580422927.60 151.5095 60.0015 32.0000 1.9883 1.9888 417.9942 418.1388 0.0217 -1.0000 -1.0000 2200106 1580422927.70 151.5394 60.0015 32.0000 1.9876 1.9882 418.0026 418.1474 0.0217 -1.0000 -1.0000 2200184 1580422927.80 151.5394 60.0015 32.0000 1.9870 1.9876 418.0650 418.2089 0.0215 -1.0000 -1.0000 2200246 1580422927.90 151.5394 60.0015 32.0000 1.9874 1.9880 418.2003 418.3457 0.0219 -1.0000 -1.0000 2200434 1580422928.00 151.5394 60.0015 32.0000 1.9872 1.9878 417.9393 418.0846 0.0218 -1.0000 -1.0000 2200512 1580422928.10 151.5394 60.0015 32.0000 1.9881 1.9887 417.9815 418.1267 0.0218 -1.0000 -1.0000 2200574 1580422928.20 151.5672 60.0015 32.0000 1.9882 1.9888 417.9471 418.0914 0.0217 -1.0000 -1.0000 2200637 1580422928.30 151.5679 60.0015 32.0000 1.9872 1.9878 418.0395 418.1842 0.0217 -1.0000 -1.0000 2200715 1580422928.40 151.5679 60.0015 32.0000 1.9871 1.9877 418.1450 418.2894 0.0216 -1.0000 -1.0000 2200949 1580422928.50 151.5679 60.0015 32.0000 1.9867 1.9873 418.1943 418.3386 0.0217 -1.0000 -1.0000 2201012 1580422928.60 151.5679 60.0015 32.0000 1.9880 1.9885 418.0637 418.2093 0.0219 -1.0000 -1.0000 2201074 1580422928.70 151.5669 60.0015 32.0000 1.9880 1.9886 417.9281 418.0744 0.0220 -1.0000 -1.0000 2201137 1580422928.80 151.5281 60.0015 32.0000 1.9876 1.9882 417.9761 418.1208 0.0217 -1.0000 -1.0000 2201199 1580422928.90 151.5281 60.0015 32.0000 1.9874 1.9880 418.0995 418.2449 0.0219 -1.0000 -1.0000 2201278 1580422929.00 151.5281 60.0015 32.0000 1.9873 1.9878 418.0655 418.2111 0.0218 -1.0000 -1.0000 2201340 1580422929.10 151.5281 60.0015 32.0000 1.9878 1.9883 418.0136 418.1581 0.0217 -1.0000 -1.0000 2201418 1580422929.20 151.5281 60.0015 32.0000 1.9879 1.9884 417.9422 418.0866 0.0217 -1.0000 -1.0000 2201481 1580422929.30 151.5281 60.0015 32.0000 1.9880 1.9885 418.0437 418.1893 0.0219 -1.0000 -1.0000 2201543 1580422929.40 151.5125 60.0015 32.0000 1.9874 1.9879 418.1767 418.3221 0.0218 -1.0000 -1.0000 2201606 1580422929.50 151.5125 60.0015 32.0000 1.9869 1.9875 418.1859 418.3309 0.0218 -1.0000 -1.0000 2201668 1580422929.60 151.5125 60.0015 32.0000 1.9877 1.9883 418.0242 418.1688 0.0216 -1.0000 -1.0000 2201731 1580422929.70 151.5125 60.0015 32.0000 1.9882 1.9887 418.0692 418.2148 0.0218 -1.0000 -1.0000 2201809 1580422929.80 151.5125 60.0015 32.0000 1.9876 1.9882 418.0185 418.1631 0.0217 -1.0000 -1.0000 2201871 1580422929.90 151.5125 60.0015 32.0000 1.9869 1.9874 418.0784 418.2232 0.0218 -1.0000 -1.0000 2201934 1580422930.00 151.4568 60.0016 32.0000 1.9869 1.9875 418.1314 418.2754 0.0217 -1.0000 -1.0000 2202121 1580422930.10 151.4081 60.0017 32.0000 1.9872 1.9878 418.1103 418.2556 0.0218 -1.0000 -1.0000 2202184 1580422930.20 151.4081 60.0017 32.0000 1.9880 1.9886 418.0974 418.2429 0.0219 -1.0000 -1.0000 2202246 1580422930.30 151.4081 60.0017 32.0000 1.9875 1.9881 418.0095 418.1536 0.0216 -1.0000 -1.0000 2202340 1580422930.40 151.4081 60.0017 32.0000 1.9872 1.9878 418.0497 418.1949 0.0217 -1.0000 -1.0000 2202403 1580422930.50 151.4081 60.0017 32.0000 1.9862 1.9868 418.1756 418.3203 0.0218 -1.0000 -1.0000 2202621 1580422930.60 151.4081 60.0017 32.0000 1.9877 1.9883 418.2565 418.4018 0.0218 -1.0000 -1.0000 2202699 1580422930.70 151.4360 60.0017 32.0000 1.9878 1.9883 418.1555 418.3004 0.0217 -1.0000 -1.0000 2202762 1580422930.80 151.4360 60.0017 32.0000 1.9875 1.9880 418.0470 418.1902 0.0214 -1.0000 -1.0000 2202824 1580422930.90 151.4360 60.0017 32.0000 1.9878 1.9883 418.0770 418.2225 0.0218 -1.0000 -1.0000 2202887 1580422931.00 151.4360 60.0017 32.0000 1.9873 1.9878 418.1239 418.2690 0.0218 -1.0000 -1.0000 2203371 1580422931.10 151.4360 60.0017 32.0000 1.9870 1.9875 418.2149 418.3605 0.0219 -1.0000 -1.0000 2203450 1580422931.20 151.4515 60.0017 32.0000 1.9866 1.9872 418.2796 418.4256 0.0219 -1.0000 -1.0000 2203512 1580422931.30 151.4581 60.0017 32.0000 1.9878 1.9884 418.0400 418.1850 0.0218 -1.0000 -1.0000 2203574 1580422931.40 151.4581 60.0017 32.0000 1.9882 1.9888 418.0073 418.1528 0.0219 -1.0000 -1.0000 2203637 1580422931.50 151.4581 60.0017 32.0000 1.9874 1.9880 418.0842 418.2293 0.0218 -1.0000 -1.0000 2203871 1580422931.60 151.4581 60.0017 32.0000 1.9866 1.9871 418.2451 418.3904 0.0218 -1.0000 -1.0000 2203934 1580422931.70 151.4581 60.0017 32.0000 1.9872 1.9878 418.2912 418.4369 0.0218 -1.0000 -1.0000 2204012 1580422931.80 151.4581 60.0017 32.0000 1.9875 1.9880 418.1798 418.3256 0.0219 -1.0000 -1.0000 2204074 1580422931.90 151.4581 60.0017 32.0000 1.9879 1.9884 418.1059 418.2512 0.0218 -1.0000 -1.0000 2204137 1580422932.00 151.4581 60.0017 32.0000 1.9886 1.9892 418.0734 418.2188 0.0219 -1.0000 -1.0000 2204371 1580422932.10 151.4581 60.0017 32.0000 1.9881 1.9886 418.0862 418.2320 0.0219 -1.0000 -1.0000 2204434 1580422932.20 151.6030 60.0017 32.0000 1.9876 1.9882 418.2613 418.4068 0.0218 -1.0000 -1.0000 2204496 1580422932.30 151.5880 60.0017 32.0000 1.9875 1.9881 418.3092 418.4541 0.0217 -1.0000 -1.0000 2204574 1580422932.40 151.5880 60.0017 32.0000 1.9882 1.9887 418.1505 418.2957 0.0218 -1.0000 -1.0000 2204637 1580422932.50 151.5880 60.0017 32.0000 1.9882 1.9887 417.9968 418.1423 0.0218 -1.0000 -1.0000 2204918 1580422932.60 151.5880 60.0017 32.0000 1.9880 1.9885 418.1144 418.2584 0.0216 -1.0000 -1.0000 2204981 1580422932.70 151.5880 60.0017 32.0000 1.9871 1.9877 418.1433 418.2883 0.0218 -1.0000 -1.0000 2205043 1580422932.80 151.5859 60.0017 32.0000 1.9862 1.9868 418.1507 418.2958 0.0217 -1.0000 -1.0000 2205121 1580422932.90 151.5623 60.0017 32.0000 1.9869 1.9875 418.1553 418.3013 0.0219 -1.0000 -1.0000 2205184 1580422933.00 151.5623 60.0017 32.0000 1.9870 1.9876 418.2841 418.4293 0.0218 -1.0000 -1.0000 2205371 1580422933.10 151.5623 60.0017 32.0000 1.9878 1.9884 418.0424 418.1862 0.0215 -1.0000 -1.0000 2205450 1580422933.20 151.5623 60.0017 32.0000 1.9875 1.9880 417.9599 418.1039 0.0217 -1.0000 -1.0000 2205512 1580422933.30 151.5623 60.0017 32.0000 1.9869 1.9874 418.1345 418.2795 0.0218 -1.0000 -1.0000 2205574 1580422933.40 151.5828 60.0017 32.0000 1.9870 1.9876 418.1836 418.3285 0.0217 -1.0000 -1.0000 2205637 1580422933.50 151.5862 60.0017 32.0000 1.9872 1.9877 418.1197 418.2650 0.0218 -1.0000 -1.0000 2205700 1580422933.60 151.5862 60.0017 32.0000 1.9881 1.9887 418.0969 418.2423 0.0217 -1.0000 -1.0000 2205762 1580422933.70 151.5862 60.0017 32.0000 1.9877 1.9883 417.9974 418.1415 0.0217 -1.0000 -1.0000 2205840 1580422933.80 151.5862 60.0017 32.0000 1.9873 1.9879 418.0598 418.2052 0.0218 -1.0000 -1.0000 2205903 1580422933.90 151.5853 60.0017 32.0000 1.9862 1.9867 418.1214 418.2655 0.0216 -1.0000 -1.0000 2205965 1580422934.00 151.5788 60.0017 32.0000 1.9868 1.9873 418.1327 418.2774 0.0218 -1.0000 -1.0000 2206043 1580422934.10 151.5788 60.0017 32.0000 1.9873 1.9879 418.0984 418.2443 0.0219 -1.0000 -1.0000 2206621 1580422934.20 151.5788 60.0017 32.0000 1.9881 1.9887 418.0216 418.1670 0.0218 -1.0000 -1.0000 2206684 1580422934.30 151.5788 60.0017 32.0000 1.9878 1.9883 417.9476 418.0927 0.0218 -1.0000 -1.0000 2206746 1580422934.40 151.5788 60.0017 32.0000 1.9870 1.9876 418.0424 418.1864 0.0217 -1.0000 -1.0000 2206809 1580422934.50 151.5027 60.0017 32.0000 1.9863 1.9869 418.1453 418.2909 0.0218 -1.0000 -1.0000 2206903 1580422934.60 151.5027 60.0017 32.0000 1.9866 1.9871 418.1193 418.2643 0.0218 -1.0000 -1.0000 2207121 1580422934.70 151.5027 60.0017 32.0000 1.9879 1.9884 418.0030 418.1476 0.0217 -1.0000 -1.0000 2207184 1580422934.80 151.5027 60.0017 32.0000 1.9873 1.9879 417.9872 418.1333 0.0219 -1.0000 -1.0000 2207246 1580422934.90 151.5027 60.0017 32.0000 1.9863 1.9869 418.0881 418.2331 0.0217 -1.0000 -1.0000 2207309 1580422935.00 151.5017 60.0016 32.0000 1.9870 1.9876 418.2424 418.3872 0.0217 -1.0000 -1.0000 2207387 1580422935.10 151.4994 60.0013 32.0000 1.9870 1.9876 418.1570 418.3025 0.0218 -1.0000 -1.0000 2207481 1580422935.20 151.4994 60.0013 32.0000 1.9867 1.9873 418.1777 418.3224 0.0217 -1.0000 -1.0000 2207543 1580422935.30 151.4994 60.0013 32.0000 1.9871 1.9876 418.0538 418.1992 0.0218 -1.0000 -1.0000 2207606 1580422935.40 151.4994 60.0013 32.0000 1.9879 1.9885 418.1054 418.2506 0.0217 -1.0000 -1.0000 2207684 1580422935.50 151.4994 60.0013 32.0000 1.9872 1.9877 418.1317 418.2758 0.0217 -1.0000 -1.0000 2207762 1580422935.60 151.4282 60.0013 32.0000 1.9868 1.9874 418.1890 418.3351 0.0219 -1.0000 -1.0000 2207996 1580422935.70 151.4282 60.0013 32.0000 1.9862 1.9868 418.1728 418.3175 0.0217 -1.0000 -1.0000 2208074 1580422935.80 151.4282 60.0013 32.0000 1.9877 1.9883 417.8587 418.0027 0.0217 -1.0000 -1.0000 2208137 1580422935.90 151.4282 60.0013 32.0000 1.9876 1.9882 418.0007 418.1450 0.0216 -1.0000 -1.0000 2208200 1580422936.00 151.4282 60.0013 32.0000 1.9871 1.9876 418.1346 418.2787 0.0217 -1.0000 -1.0000 2208277 1580422936.10 151.4232 60.0013 32.0000 1.9870 1.9876 418.1663 418.3114 0.0218 -1.0000 -1.0000 2208449 1580422936.20 151.4207 60.0013 32.0000 1.9871 1.9877 418.0783 418.2247 0.0220 -1.0000 -1.0000 2208512 1580422936.30 151.4207 60.0013 32.0000 1.9877 1.9883 417.9253 418.0704 0.0218 -1.0000 -1.0000 2208574 1580422936.40 151.4207 60.0013 32.0000 1.9883 1.9888 417.9585 418.1034 0.0218 -1.0000 -1.0000 2208637 1580422936.50 151.4207 60.0013 32.0000 1.9864 1.9870 418.0878 418.2319 0.0216 -1.0000 -1.0000 2208699 1580422936.60 151.4207 60.0013 32.0000 1.9872 1.9878 418.2477 418.3916 0.0217 -1.0000 -1.0000 2208777 1580422936.70 151.4519 60.0013 32.0000 1.9868 1.9873 418.1824 418.3278 0.0218 -1.0000 -1.0000 2208840 1580422936.80 151.4551 60.0013 32.0000 1.9878 1.9883 418.2309 418.3755 0.0217 -1.0000 -1.0000 2208918 1580422936.90 151.4551 60.0013 32.0000 1.9872 1.9878 417.9601 418.1046 0.0217 -1.0000 -1.0000 2208981 1580422937.00 151.4551 60.0013 32.0000 1.9869 1.9875 418.1060 418.2506 0.0217 -1.0000 -1.0000 2209043 1580422937.10 151.4551 60.0013 32.0000 1.9870 1.9876 418.2311 418.3762 0.0218 -1.0000 -1.0000 2209996 1580422937.20 151.4624 60.0013 32.0000 1.9879 1.9885 418.3284 418.4744 0.0219 -1.0000 -1.0000 2210059 1580422937.30 151.5395 60.0013 32.0000 1.9875 1.9880 418.0627 418.2084 0.0219 -1.0000 -1.0000 2210122 1580422937.40 151.5395 60.0013 32.0000 1.9881 1.9887 417.9739 418.1190 0.0218 -1.0000 -1.0000 2210200 1580422937.50 151.5395 60.0013 32.0000 1.9879 1.9885 418.0123 418.1572 0.0218 -1.0000 -1.0000 2210262 1580422937.60 151.5395 60.0013 32.0000 1.9881 1.9886 418.1413 418.2862 0.0217 -1.0000 -1.0000 2210324 1580422937.70 151.5395 60.0013 32.0000 1.9872 1.9878 418.2194 418.3646 0.0218 -1.0000 -1.0000 2210387 1580422937.80 151.5217 60.0013 32.0000 1.9873 1.9879 418.2148 418.3592 0.0217 -1.0000 -1.0000 2210449 1580422937.90 151.5217 60.0013 32.0000 1.9878 1.9884 418.1320 418.2772 0.0218 -1.0000 -1.0000 2210512 1580422938.00 151.5217 60.0013 32.0000 1.9873 1.9879 418.0883 418.2339 0.0218 -1.0000 -1.0000 2210590 1580422938.10 151.5217 60.0013 32.0000 1.9868 1.9874 418.1848 418.3293 0.0217 -1.0000 -1.0000 2210653 1580422938.20 151.5217 60.0013 32.0000 1.9863 1.9869 418.1850 418.3291 0.0216 -1.0000 -1.0000 2210715 1580422938.30 151.5242 60.0013 32.0000 1.9871 1.9876 418.1950 418.3404 0.0218 -1.0000 -1.0000 2210793 1580422938.40 151.5329 60.0013 32.0000 1.9876 1.9882 418.1510 418.2961 0.0218 -1.0000 -1.0000 2210856 1580422938.50 151.5329 60.0013 32.0000 1.9881 1.9886 417.9420 418.0864 0.0216 -1.0000 -1.0000 2210918 1580422938.60 151.5329 60.0013 32.0000 1.9874 1.9880 417.9301 418.0758 0.0219 -1.0000 -1.0000 2210981 1580422938.70 151.5326 60.0013 32.0000 1.9866 1.9872 418.1003 418.2459 0.0219 -1.0000 -1.0000 2211043 1580422938.80 151.4775 60.0013 32.0000 1.9874 1.9880 418.2195 418.3646 0.0217 -1.0000 -1.0000 2211106 1580422938.90 151.4775 60.0013 32.0000 1.9864 1.9870 418.2032 418.3490 0.0219 -1.0000 -1.0000 2211184 1580422939.00 151.4775 60.0013 32.0000 1.9872 1.9878 418.0453 418.1912 0.0220 -1.0000 -1.0000 2211246 1580422939.10 151.4775 60.0013 32.0000 1.9866 1.9871 418.0294 418.1758 0.0220 -1.0000 -1.0000 2211324 1580422939.20 151.4775 60.0013 32.0000 1.9866 1.9872 418.1255 418.2708 0.0218 -1.0000 -1.0000 2212293 1580422939.30 151.4775 60.0013 32.0000 1.9869 1.9875 418.2058 418.3506 0.0217 -1.0000 -1.0000 2212356 1580422939.40 151.4737 60.0013 32.0000 1.9875 1.9881 418.2356 418.3799 0.0216 -1.0000 -1.0000 2212434 1580422939.50 151.4723 60.0013 32.0000 1.9877 1.9883 418.1051 418.2493 0.0217 -1.0000 -1.0000 2212496 1580422939.60 151.4723 60.0013 32.0000 1.9879 1.9885 418.0043 418.1500 0.0218 -1.0000 -1.0000 2212574 1580422939.70 151.4723 60.0013 32.0000 1.9868 1.9874 417.9791 418.1235 0.0216 -1.0000 -1.0000 2212637 1580422939.80 151.4723 60.0013 32.0000 1.9876 1.9882 418.0701 418.2151 0.0217 -1.0000 -1.0000 2212699 1580422939.90 151.4723 60.0013 32.0000 1.9868 1.9874 418.1826 418.3272 0.0217 -1.0000 -1.0000 2212762 1580422940.00 151.5136 60.0010 32.0000 1.9873 1.9879 418.1252 418.2706 0.0219 -1.0000 -1.0000 2212840 1580422940.10 151.5192 60.0010 32.0000 1.9874 1.9880 418.1218 418.2669 0.0218 -1.0000 -1.0000 2212903 1580422940.20 151.5192 60.0010 32.0000 1.9876 1.9882 418.0025 418.1476 0.0218 -1.0000 -1.0000 2212965 1580422940.30 151.5192 60.0010 32.0000 1.9865 1.9870 418.1932 418.3387 0.0219 -1.0000 -1.0000 2213043 1580422940.40 151.5192 60.0010 32.0000 1.9875 1.9881 418.2609 418.4065 0.0218 -1.0000 -1.0000 2213106 1580422940.50 151.5161 60.0010 32.0000 1.9874 1.9880 418.1130 418.2577 0.0217 -1.0000 -1.0000 2213168 1580422940.60 151.4091 60.0010 32.0000 1.9874 1.9879 417.9196 418.0649 0.0218 -1.0000 -1.0000 2213246 1580422940.70 151.4483 60.0010 32.0000 1.9869 1.9875 418.0857 418.2310 0.0218 -1.0000 -1.0000 2213309 1580422940.80 151.4483 60.0010 32.0000 1.9869 1.9875 418.1329 418.2789 0.0218 -1.0000 -1.0000 2213371 1580422940.90 151.4483 60.0010 32.0000 1.9873 1.9879 418.2914 418.4363 0.0218 -1.0000 -1.0000 2213450 1580422941.00 151.4483 60.0010 32.0000 1.9877 1.9883 418.2280 418.3729 0.0218 -1.0000 -1.0000 2213512 1580422941.10 151.4483 60.0010 32.0000 1.9875 1.9881 418.0763 418.2222 0.0218 -1.0000 -1.0000 2213574 1580422941.20 151.4483 60.0010 32.0000 1.9878 1.9883 418.0706 418.2148 0.0216 -1.0000 -1.0000 2213637 1580422941.30 151.4483 60.0010 32.0000 1.9870 1.9876 417.9198 418.0640 0.0217 -1.0000 -1.0000 2213887 1580422941.40 151.4483 60.0010 32.0000 1.9866 1.9872 418.2479 418.3929 0.0217 -1.0000 -1.0000 2213965 1580422941.50 151.4483 60.0010 32.0000 1.9873 1.9879 418.2159 418.3602 0.0217 -1.0000 -1.0000 2214027 1580422941.60 151.4483 60.0010 32.0000 1.9873 1.9879 418.1641 418.3093 0.0218 -1.0000 -1.0000 2214090 1580422941.70 151.4561 60.0010 32.0000 1.9877 1.9882 418.0661 418.2113 0.0218 -1.0000 -1.0000 2214153 1580422941.80 151.4666 60.0010 32.0000 1.9878 1.9883 417.9901 418.1348 0.0217 -1.0000 -1.0000 2214215 1580422941.90 151.4666 60.0010 32.0000 1.9874 1.9879 418.0629 418.2055 0.0215 -1.0000 -1.0000 2214293 1580422942.00 151.4666 60.0010 32.0000 1.9871 1.9876 418.0823 418.2277 0.0218 -1.0000 -1.0000 2214387 1580422942.10 151.4666 60.0010 32.0000 1.9862 1.9868 418.1852 418.3306 0.0218 -1.0000 -1.0000 2214449 1580422942.20 151.4666 60.0010 32.0000 1.9873 1.9878 418.2269 418.3720 0.0218 -1.0000 -1.0000 2214512 1580422942.30 151.4666 60.0010 32.0000 1.9875 1.9881 418.1541 418.2995 0.0218 -1.0000 -1.0000 2214590 1580422942.40 151.4666 60.0010 32.0000 1.9877 1.9883 418.0088 418.1542 0.0218 -1.0000 -1.0000 2214653 1580422942.50 151.4666 60.0010 32.0000 1.9870 1.9876 418.1340 418.2790 0.0218 -1.0000 -1.0000 2214699 1580422942.60 151.4839 60.0010 32.0000 1.9874 1.9879 418.1226 418.2680 0.0218 -1.0000 -1.0000 2214793 1580422942.70 151.4922 60.0010 32.0000 1.9866 1.9872 418.2825 418.4279 0.0218 -1.0000 -1.0000 2214856 1580422942.80 151.4922 60.0010 32.0000 1.9878 1.9884 418.1865 418.3326 0.0218 -1.0000 -1.0000 2215074 1580422942.90 151.5267 60.0010 32.0000 1.9882 1.9887 417.9964 418.1400 0.0216 -1.0000 -1.0000 2215153 1580422943.00 151.5304 60.0010 32.0000 1.9878 1.9883 418.0186 418.1630 0.0217 -1.0000 -1.0000 2215215 1580422943.10 151.5304 60.0010 32.0000 1.9880 1.9885 418.0885 418.2330 0.0217 -1.0000 -1.0000 2215293 1580422943.20 151.5304 60.0010 32.0000 1.9862 1.9868 418.1711 418.3161 0.0218 -1.0000 -1.0000 2215356 1580422943.30 151.5304 60.0010 32.0000 1.9865 1.9871 418.2480 418.3945 0.0220 -1.0000 -1.0000 2215481 1580422943.40 151.5304 60.0010 32.0000 1.9868 1.9874 418.1546 418.2993 0.0217 -1.0000 -1.0000 2215559 1580422943.50 151.5560 60.0010 32.0000 1.9877 1.9883 418.0864 418.2318 0.0219 -1.0000 -1.0000 2215606 1580422943.60 151.5560 60.0010 32.0000 1.9876 1.9881 418.1053 418.2508 0.0218 -1.0000 -1.0000 2215668 1580422943.70 151.5560 60.0010 32.0000 1.9868 1.9873 418.2200 418.3653 0.0218 -1.0000 -1.0000 2215747 1580422943.80 151.5560 60.0010 32.0000 1.9866 1.9872 418.2622 418.4075 0.0219 -1.0000 -1.0000 2215981 1580422943.90 151.5560 60.0010 32.0000 1.9866 1.9872 418.1812 418.3267 0.0218 -1.0000 -1.0000 2216043 1580422944.00 151.5569 60.0010 32.0000 1.9877 1.9883 418.0028 418.1493 0.0219 -1.0000 -1.0000 2216106 1580422944.10 151.5656 60.0010 32.0000 1.9877 1.9883 417.9808 418.1257 0.0217 -1.0000 -1.0000 2216168 1580422944.20 151.5656 60.0010 32.0000 1.9875 1.9880 417.9151 418.0598 0.0218 -1.0000 -1.0000 2216231 1580422944.30 151.5656 60.0010 32.0000 1.9869 1.9874 418.1363 418.2819 0.0219 -1.0000 -1.0000 2216309 1580422944.40 151.5656 60.0010 32.0000 1.9866 1.9872 418.2182 418.3642 0.0219 -1.0000 -1.0000 2216996 1580422944.50 151.5656 60.0010 32.0000 1.9869 1.9875 418.1965 418.3411 0.0217 -1.0000 -1.0000 2217074 1580422944.60 151.5051 60.0017 32.0000 1.9872 1.9878 418.0735 418.2178 0.0217 -1.0000 -1.0000 2217137 1580422944.70 151.5051 60.0017 32.0000 1.9875 1.9881 418.0209 418.1661 0.0219 -1.0000 -1.0000 2217199 1580422944.80 151.5051 60.0017 32.0000 1.9872 1.9878 418.1126 418.2574 0.0217 -1.0000 -1.0000 2217262 1580422944.90 151.5051 60.0017 32.0000 1.9866 1.9872 418.2107 418.3558 0.0217 -1.0000 -1.0000 2217340 1580422945.00 151.5051 60.0017 32.0000 1.9871 1.9876 418.2368 418.3823 0.0219 -1.0000 -1.0000 2217403 1580422945.10 151.5051 60.0017 32.0000 1.9881 1.9887 418.1261 418.2709 0.0218 -1.0000 -1.0000 2217481 1580422945.20 151.5051 60.0017 32.0000 1.9880 1.9885 418.0031 418.1493 0.0219 -1.0000 -1.0000 2217543 1580422945.30 151.5051 60.0017 32.0000 1.9881 1.9887 417.9724 418.1172 0.0218 -1.0000 -1.0000 2217606 1580422945.40 151.5051 60.0017 32.0000 1.9868 1.9873 418.1859 418.3305 0.0217 -1.0000 -1.0000 2217747 1580422945.50 151.5065 60.0017 32.0000 1.9864 1.9870 418.2046 418.3496 0.0218 -1.0000 -1.0000 2217809 1580422945.60 151.4601 60.0017 32.0000 1.9872 1.9878 418.1793 418.3248 0.0218 -1.0000 -1.0000 2217871 1580422945.70 151.4595 60.0017 32.0000 1.9881 1.9887 418.1564 418.3017 0.0218 -1.0000 -1.0000 2217934 1580422945.80 151.4692 60.0017 32.0000 1.9879 1.9885 418.1457 418.2905 0.0217 -1.0000 -1.0000 2217996 1580422945.90 151.4692 60.0017 32.0000 1.9876 1.9882 418.1828 418.3279 0.0218 -1.0000 -1.0000 2218262 1580422946.00 151.4692 60.0017 32.0000 1.9867 1.9872 418.1897 418.3343 0.0217 -1.0000 -1.0000 2218340 1580422946.10 151.4692 60.0017 32.0000 1.9873 1.9879 418.1855 418.3300 0.0218 -1.0000 -1.0000 2218403 1580422946.20 151.4692 60.0017 32.0000 1.9878 1.9884 418.0988 418.2438 0.0217 -1.0000 -1.0000 2218465 1580422946.30 151.4692 60.0017 32.0000 1.9877 1.9882 417.9197 418.0654 0.0218 -1.0000 -1.0000 2218543 1580422946.40 151.4692 60.0017 32.0000 1.9886 1.9892 417.9663 418.1109 0.0217 -1.0000 -1.0000 2218715 1580422946.50 151.4692 60.0017 32.0000 1.9871 1.9876 418.1181 418.2621 0.0216 -1.0000 -1.0000 2218777 1580422946.60 151.4692 60.0017 32.0000 1.9874 1.9880 418.2081 418.3537 0.0219 -1.0000 -1.0000 2218840 1580422946.70 151.4690 60.0017 32.0000 1.9875 1.9880 418.2155 418.3622 0.0220 -1.0000 -1.0000 2218918 1580422946.80 151.4603 60.0017 32.0000 1.9880 1.9886 418.0552 418.2004 0.0217 -1.0000 -1.0000 2218965 1580422946.90 151.4603 60.0017 32.0000 1.9880 1.9885 418.0569 418.2027 0.0219 -1.0000 -1.0000 2219465 1580422947.00 151.4603 60.0017 32.0000 1.9880 1.9886 418.2121 418.3574 0.0218 -1.0000 -1.0000 2219527 1580422947.10 151.4603 60.0017 32.0000 1.9879 1.9885 418.1825 418.3279 0.0218 -1.0000 -1.0000 2219606 1580422947.20 151.4603 60.0017 32.0000 1.9880 1.9885 418.1091 418.2554 0.0219 -1.0000 -1.0000 2219668 1580422947.30 151.4760 60.0017 32.0000 1.9890 1.9896 418.0385 418.1840 0.0219 -1.0000 -1.0000 2219731 1580422947.40 151.5097 60.0017 32.0000 1.9880 1.9886 418.0620 418.2068 0.0217 -1.0000 -1.0000 2219793 1580422947.50 151.5097 60.0017 32.0000 1.9878 1.9884 418.0103 418.1557 0.0219 -1.0000 -1.0000 2219981 1580422947.60 151.5097 60.0017 32.0000 1.9872 1.9878 418.1134 418.2593 0.0219 -1.0000 -1.0000 2220043 1580422947.70 151.5097 60.0017 32.0000 1.9867 1.9872 418.2017 418.3464 0.0217 -1.0000 -1.0000 2220121 1580422947.80 151.5097 60.0017 32.0000 1.9873 1.9879 418.0551 418.2003 0.0218 -1.0000 -1.0000 2220168 1580422947.90 151.5216 60.0017 32.0000 1.9880 1.9886 417.9746 418.1194 0.0217 -1.0000 -1.0000 2220247 1580422948.00 151.5216 60.0017 32.0000 1.9880 1.9886 417.9634 418.1087 0.0218 -1.0000 -1.0000 2220481 1580422948.10 151.5216 60.0017 32.0000 1.9871 1.9877 418.1134 418.2589 0.0218 -1.0000 -1.0000 2220543 1580422948.20 151.5216 60.0017 32.0000 1.9878 1.9884 418.2067 418.3516 0.0218 -1.0000 -1.0000 2220606 1580422948.30 151.5216 60.0017 32.0000 1.9873 1.9878 418.1859 418.3305 0.0217 -1.0000 -1.0000 2220684 1580422948.40 151.5121 60.0017 32.0000 1.9877 1.9883 418.0494 418.1953 0.0219 -1.0000 -1.0000 2220746 1580422948.50 151.5121 60.0017 32.0000 1.9878 1.9883 417.9636 418.1083 0.0217 -1.0000 -1.0000 2220871 1580422948.60 151.5121 60.0017 32.0000 1.9866 1.9872 417.9934 418.1385 0.0218 -1.0000 -1.0000 2220934 1580422948.70 151.5121 60.0017 32.0000 1.9866 1.9872 418.0728 418.2173 0.0217 -1.0000 -1.0000 2220996 1580422948.80 151.5121 60.0017 32.0000 1.9866 1.9871 418.1245 418.2701 0.0219 -1.0000 -1.0000 2221059 1580422948.90 151.5121 60.0017 32.0000 1.9870 1.9876 418.0243 418.1691 0.0217 -1.0000 -1.0000 2221153 1580422949.00 151.5342 60.0017 32.0000 1.9867 1.9873 417.9058 418.0503 0.0218 -1.0000 -1.0000 2221450 1580422949.10 151.5342 60.0017 32.0000 1.9875 1.9881 417.9091 418.0545 0.0218 -1.0000 -1.0000 2221527 1580422949.20 151.5342 60.0017 32.0000 1.9866 1.9871 418.2058 418.3506 0.0217 -1.0000 -1.0000 2221590 1580422949.30 151.5342 60.0017 32.0000 1.9867 1.9873 418.2068 418.3524 0.0218 -1.0000 -1.0000 2221653 1580422949.40 151.5342 60.0017 32.0000 1.9881 1.9887 418.0953 418.2395 0.0216 -1.0000 -1.0000 2221731 1580422949.50 151.5342 60.0017 32.0000 1.9880 1.9886 417.9482 418.0925 0.0217 -1.0000 -1.0000 2221856 1580422949.60 151.4249 60.0019 32.0000 1.9870 1.9876 418.0019 418.1462 0.0217 -1.0000 -1.0000 2221918 1580422949.70 151.4249 60.0019 32.0000 1.9867 1.9873 418.0230 418.1687 0.0219 -1.0000 -1.0000 2221997 1580422949.80 151.4249 60.0019 32.0000 1.9868 1.9874 418.2183 418.3644 0.0219 -1.0000 -1.0000 2222059 1580422949.90 151.4249 60.0019 32.0000 1.9871 1.9877 418.1960 418.3416 0.0219 -1.0000 -1.0000 2222121 1580422950.00 151.4249 60.0019 32.0000 1.9875 1.9880 418.0570 418.2020 0.0217 -1.0000 -1.0000 2222371 1580422950.10 151.4249 60.0019 32.0000 1.9884 1.9890 417.8997 418.0438 0.0217 -1.0000 -1.0000 2222434 1580422950.20 151.4717 60.0019 32.0000 1.9872 1.9878 417.9246 418.0697 0.0217 -1.0000 -1.0000 2222496 1580422950.30 151.4881 60.0019 32.0000 1.9874 1.9880 418.1037 418.2490 0.0219 -1.0000 -1.0000 2222574 1580422950.40 151.4881 60.0019 32.0000 1.9869 1.9874 418.0780 418.2225 0.0217 -1.0000 -1.0000 2222637 1580422950.50 151.4881 60.0019 32.0000 1.9882 1.9888 418.0359 418.1812 0.0218 -1.0000 -1.0000 2222699 1580422950.60 151.4881 60.0019 32.0000 1.9881 1.9886 417.9993 418.1448 0.0219 -1.0000 -1.0000 2222887 1580422950.70 151.4881 60.0019 32.0000 1.9876 1.9882 418.0764 418.2206 0.0216 -1.0000 -1.0000 2222949 1580422950.80 151.5604 60.0019 32.0000 1.9862 1.9867 418.1432 418.2875 0.0217 -1.0000 -1.0000 2223012 1580422950.90 151.5604 60.0019 32.0000 1.9870 1.9876 418.2965 418.4418 0.0218 -1.0000 -1.0000 2223074 1580422951.00 151.5604 60.0019 32.0000 1.9880 1.9885 418.1178 418.2629 0.0218 -1.0000 -1.0000 2223137 1580422951.10 151.5604 60.0019 32.0000 1.9873 1.9878 417.9995 418.1444 0.0217 -1.0000 -1.0000 2224027 1580422951.20 151.5604 60.0019 32.0000 1.9879 1.9884 417.9208 418.0650 0.0217 -1.0000 -1.0000 2224090 1580422951.30 151.5597 60.0019 32.0000 1.9871 1.9876 418.1395 418.2838 0.0217 -1.0000 -1.0000 2224153 1580422951.40 151.5498 60.0019 32.0000 1.9871 1.9876 418.0812 418.2264 0.0218 -1.0000 -1.0000 2224215 1580422951.50 151.5498 60.0019 32.0000 1.9872 1.9877 417.9494 418.0940 0.0216 -1.0000 -1.0000 2224277 1580422951.60 151.5498 60.0019 32.0000 1.9880 1.9886 417.9530 418.0978 0.0217 -1.0000 -1.0000 2224340 1580422951.70 151.5498 60.0019 32.0000 1.9875 1.9880 418.0573 418.2020 0.0217 -1.0000 -1.0000 2224418 1580422951.80 151.5498 60.0019 32.0000 1.9862 1.9867 418.2255 418.3714 0.0219 -1.0000 -1.0000 2224481 1580422951.90 151.5402 60.0019 32.0000 1.9869 1.9875 418.2061 418.3508 0.0218 -1.0000 -1.0000 2224543 1580422952.00 151.5372 60.0019 32.0000 1.9877 1.9883 418.0053 418.1516 0.0219 -1.0000 -1.0000 2224621 1580422952.10 151.5372 60.0019 32.0000 1.9876 1.9882 417.9992 418.1440 0.0217 -1.0000 -1.0000 2224684 1580422952.20 151.5372 60.0019 32.0000 1.9880 1.9886 418.0704 418.2162 0.0219 -1.0000 -1.0000 2224746 1580422952.30 151.5372 60.0019 32.0000 1.9868 1.9874 418.1943 418.3395 0.0218 -1.0000 -1.0000 2224809 1580422952.40 151.5367 60.0019 32.0000 1.9875 1.9880 418.1381 418.2828 0.0217 -1.0000 -1.0000 2224871 1580422952.50 151.5021 60.0019 32.0000 1.9871 1.9877 418.2885 418.4329 0.0217 -1.0000 -1.0000 2224934 1580422952.60 151.5021 60.0019 32.0000 1.9869 1.9875 417.8822 418.0270 0.0218 -1.0000 -1.0000 2225074 1580422952.70 151.5021 60.0019 32.0000 1.9880 1.9886 418.0477 418.1926 0.0217 -1.0000 -1.0000 2225137 1580422952.80 151.5021 60.0019 32.0000 1.9874 1.9880 417.9012 418.0474 0.0218 -1.0000 -1.0000 2225199 1580422952.90 151.5021 60.0019 32.0000 1.9868 1.9874 418.0876 418.2320 0.0217 -1.0000 -1.0000 2225277 1580422953.00 151.5021 60.0019 32.0000 1.9866 1.9871 418.1579 418.3029 0.0218 -1.0000 -1.0000 2225340 1580422953.10 151.5021 60.0019 32.0000 1.9870 1.9876 418.1246 418.2710 0.0220 -1.0000 -1.0000 2225684 1580422953.20 151.5021 60.0019 32.0000 1.9876 1.9882 418.1104 418.2558 0.0218 -1.0000 -1.0000 2225747 1580422953.30 151.5021 60.0019 32.0000 1.9873 1.9878 417.9979 418.1437 0.0219 -1.0000 -1.0000 2225809 1580422953.40 151.5021 60.0019 32.0000 1.9872 1.9878 417.9517 418.0972 0.0218 -1.0000 -1.0000 2225887 1580422953.50 151.5021 60.0019 32.0000 1.9865 1.9871 418.0947 418.2397 0.0217 -1.0000 -1.0000 2225950 1580422953.60 151.5195 60.0019 32.0000 1.9865 1.9871 418.2076 418.3518 0.0216 -1.0000 -1.0000 2226137 1580422953.70 151.5195 60.0019 32.0000 1.9871 1.9877 418.1245 418.2697 0.0218 -1.0000 -1.0000 2226200 1580422953.80 151.5195 60.0019 32.0000 1.9885 1.9891 418.0238 418.1685 0.0217 -1.0000 -1.0000 2226262 1580422953.90 151.5195 60.0019 32.0000 1.9881 1.9886 418.0030 418.1484 0.0218 -1.0000 -1.0000 2226324 1580422954.00 151.5195 60.0019 32.0000 1.9871 1.9877 417.9882 418.1333 0.0219 -1.0000 -1.0000 2226403 1580422954.10 151.5195 60.0019 32.0000 1.9872 1.9877 418.1421 418.2875 0.0218 -1.0000 -1.0000 2226465 1580422954.20 151.4877 60.0019 32.0000 1.9872 1.9878 418.2639 418.4094 0.0218 -1.0000 -1.0000 2226590 1580422954.30 151.4877 60.0019 32.0000 1.9877 1.9883 418.1793 418.3246 0.0218 -1.0000 -1.0000 2226668 1580422954.40 151.4877 60.0019 32.0000 1.9872 1.9878 417.9910 418.1363 0.0218 -1.0000 -1.0000 2226731 1580422954.50 151.4877 60.0019 32.0000 1.9880 1.9885 418.0245 418.1701 0.0219 -1.0000 -1.0000 2226793 1580422954.60 151.4877 60.0019 32.0000 1.9869 1.9874 418.0305 418.1765 0.0218 -1.0000 -1.0000 2226871 1580422954.70 151.4427 60.0021 32.0000 1.9870 1.9875 418.2039 418.3486 0.0217 -1.0000 -1.0000 2227106 1580422954.80 151.4297 60.0022 32.0000 1.9869 1.9874 418.0513 418.1961 0.0218 -1.0000 -1.0000 2227168 1580422954.90 151.4297 60.0022 32.0000 1.9881 1.9887 417.9912 418.1362 0.0218 -1.0000 -1.0000 2227247 1580422955.00 151.4297 60.0022 32.0000 1.9875 1.9881 417.9865 418.1313 0.0218 -1.0000 -1.0000 2227309 1580422955.10 151.4297 60.0022 32.0000 1.9874 1.9879 418.0825 418.2271 0.0217 -1.0000 -1.0000 2227371 1580422955.20 151.4311 60.0022 32.0000 1.9871 1.9877 418.2370 418.3824 0.0218 -1.0000 -1.0000 2227559 1580422955.30 151.4572 60.0022 32.0000 1.9877 1.9883 418.1920 418.3371 0.0217 -1.0000 -1.0000 2227621 1580422955.40 151.4572 60.0022 32.0000 1.9876 1.9882 418.0426 418.1869 0.0217 -1.0000 -1.0000 2227684 1580422955.50 151.4572 60.0022 32.0000 1.9883 1.9889 417.9717 418.1179 0.0219 -1.0000 -1.0000 2227747 1580422955.60 151.4572 60.0022 32.0000 1.9872 1.9877 418.0959 418.2410 0.0218 -1.0000 -1.0000 2227809 1580422955.70 151.4572 60.0022 32.0000 1.9867 1.9873 418.1749 418.3205 0.0219 -1.0000 -1.0000 2227887 1580422955.80 151.5147 60.0022 32.0000 1.9881 1.9886 418.2136 418.3585 0.0218 -1.0000 -1.0000 2227949 1580422955.90 151.5147 60.0022 32.0000 1.9869 1.9874 418.0755 418.2209 0.0218 -1.0000 -1.0000 2228012 1580422956.00 151.5147 60.0022 32.0000 1.9883 1.9889 417.9145 418.0594 0.0217 -1.0000 -1.0000 2228106 1580422956.10 151.5147 60.0022 32.0000 1.9878 1.9884 418.0058 418.1519 0.0219 -1.0000 -1.0000 2228168 1580422956.20 151.5147 60.0022 32.0000 1.9872 1.9878 418.0463 418.1913 0.0218 -1.0000 -1.0000 2228356 1580422956.30 151.5122 60.0022 32.0000 1.9865 1.9871 418.2051 418.3509 0.0219 -1.0000 -1.0000 2228418 1580422956.40 151.5035 60.0022 32.0000 1.9864 1.9870 418.1118 418.2563 0.0218 -1.0000 -1.0000 2228481 1580422956.50 151.5035 60.0022 32.0000 1.9867 1.9873 418.0098 418.1559 0.0220 -1.0000 -1.0000 2228543 1580422956.60 151.5035 60.0022 32.0000 1.9878 1.9884 417.9928 418.1382 0.0218 -1.0000 -1.0000 2228621 1580422956.70 151.5035 60.0022 32.0000 1.9873 1.9879 418.0302 418.1760 0.0218 -1.0000 -1.0000 2228684 1580422956.80 151.5035 60.0022 32.0000 1.9864 1.9870 418.0388 418.1842 0.0219 -1.0000 -1.0000 2228856 1580422956.90 151.5397 60.0022 32.0000 1.9873 1.9878 418.0956 418.2410 0.0218 -1.0000 -1.0000 2228934 1580422957.00 151.5397 60.0022 32.0000 1.9873 1.9879 418.1405 418.2850 0.0217 -1.0000 -1.0000 2228996 1580422957.10 151.5397 60.0022 32.0000 1.9873 1.9879 417.9688 418.1138 0.0217 -1.0000 -1.0000 2229090 1580422957.20 151.5397 60.0022 32.0000 1.9875 1.9880 417.9714 418.1159 0.0218 -1.0000 -1.0000 2229153 1580422957.30 151.5397 60.0022 32.0000 1.9871 1.9877 417.9911 418.1371 0.0218 -1.0000 -1.0000 2229481 1580422957.40 151.5581 60.0022 32.0000 1.9863 1.9869 418.1331 418.2769 0.0215 -1.0000 -1.0000 2229559 1580422957.50 151.5590 60.0022 32.0000 1.9862 1.9868 418.1527 418.2984 0.0219 -1.0000 -1.0000 2229621 1580422957.60 151.5590 60.0022 32.0000 1.9870 1.9876 418.1809 418.3273 0.0219 -1.0000 -1.0000 2229684 1580422957.70 151.5590 60.0022 32.0000 1.9872 1.9878 418.0437 418.1884 0.0217 -1.0000 -1.0000 2229747 1580422957.80 151.5590 60.0022 32.0000 1.9872 1.9878 417.9305 418.0761 0.0218 -1.0000 -1.0000 2230153 1580422957.90 151.5396 60.0022 32.0000 1.9877 1.9882 418.0240 418.1682 0.0216 -1.0000 -1.0000 2230215 1580422958.00 151.4863 60.0022 32.0000 1.9869 1.9875 418.0589 418.2042 0.0218 -1.0000 -1.0000 2230277 1580422958.10 151.4863 60.0022 32.0000 1.9863 1.9868 418.1717 418.3174 0.0219 -1.0000 -1.0000 2230356 1580422958.20 151.4863 60.0022 32.0000 1.9881 1.9886 417.9744 418.1196 0.0217 -1.0000 -1.0000 2230418 1580422958.30 151.4863 60.0022 32.0000 1.9878 1.9884 417.9467 418.0920 0.0219 -1.0000 -1.0000 2230653 1580422958.40 151.4863 60.0022 32.0000 1.9880 1.9885 417.9832 418.1295 0.0219 -1.0000 -1.0000 2230715 1580422958.50 151.4863 60.0022 32.0000 1.9865 1.9871 418.1268 418.2722 0.0218 -1.0000 -1.0000 2230777 1580422958.60 151.4863 60.0022 32.0000 1.9865 1.9871 418.0726 418.2179 0.0218 -1.0000 -1.0000 2230840 1580422958.70 151.4863 60.0022 32.0000 1.9869 1.9875 417.9970 418.1423 0.0218 -1.0000 -1.0000 2230903 1580422958.80 151.4863 60.0022 32.0000 1.9878 1.9884 417.9116 418.0571 0.0219 -1.0000 -1.0000 2230981 1580422958.90 151.3993 60.0022 32.0000 1.9866 1.9872 417.9937 418.1388 0.0217 -1.0000 -1.0000 2231043 1580422959.00 151.4203 60.0022 32.0000 1.9869 1.9875 418.1757 418.3203 0.0217 -1.0000 -1.0000 2231106 1580422959.10 151.4504 60.0022 32.0000 1.9866 1.9872 418.1287 418.2737 0.0217 -1.0000 -1.0000 2231184 1580422959.20 151.4504 60.0022 32.0000 1.9869 1.9874 418.2479 418.3937 0.0219 -1.0000 -1.0000 2231247 1580422959.30 151.4504 60.0022 32.0000 1.9879 1.9885 417.9197 418.0649 0.0218 -1.0000 -1.0000 2231309 1580422959.40 151.4504 60.0022 32.0000 1.9876 1.9882 417.9548 418.1003 0.0219 -1.0000 -1.0000 2231637 1580422959.50 151.4504 60.0022 32.0000 1.9879 1.9885 417.9495 418.0948 0.0218 -1.0000 -1.0000 2231700 1580422959.60 151.4381 60.0021 32.0000 1.9872 1.9878 418.1558 418.3018 0.0219 -1.0000 -1.0000 2231762 1580422959.70 151.4381 60.0021 32.0000 1.9864 1.9870 418.2026 418.3486 0.0219 -1.0000 -1.0000 2231840 1580422959.80 151.4381 60.0021 32.0000 1.9877 1.9883 418.0263 418.1707 0.0217 -1.0000 -1.0000 2231903 1580422959.90 151.4381 60.0021 32.0000 1.9883 1.9889 418.0749 418.2203 0.0218 -1.0000 -1.0000 2232121 1580422960.00 151.4381 60.0021 32.0000 1.9873 1.9879 417.9815 418.1259 0.0217 -1.0000 -1.0000 2232200 1580422960.10 151.4566 60.0021 32.0000 1.9870 1.9875 418.0376 418.1832 0.0219 -1.0000 -1.0000 2232262 1580422960.20 151.4900 60.0021 32.0000 1.9866 1.9871 418.1197 418.2646 0.0217 -1.0000 -1.0000 2232324 1580422960.30 151.4900 60.0021 32.0000 1.9871 1.9877 418.1870 418.3324 0.0218 -1.0000 -1.0000 2232387 1580422960.40 151.4900 60.0021 32.0000 1.9877 1.9883 417.9583 418.1024 0.0216 -1.0000 -1.0000 2232731 1580422960.50 151.4900 60.0021 32.0000 1.9876 1.9882 417.9512 418.0953 0.0217 -1.0000 -1.0000 2232793 1580422960.60 151.4900 60.0021 32.0000 1.9880 1.9886 417.9832 418.1289 0.0218 -1.0000 -1.0000 2232856 1580422960.70 151.5266 60.0021 32.0000 1.9867 1.9873 417.9915 418.1369 0.0218 -1.0000 -1.0000 2232918 1580422960.80 151.5266 60.0021 32.0000 1.9870 1.9876 418.2119 418.3561 0.0216 -1.0000 -1.0000 2232981 1580422960.90 151.5266 60.0021 32.0000 1.9875 1.9880 418.1038 418.2480 0.0217 -1.0000 -1.0000 2233277 1580422961.00 151.5266 60.0021 32.0000 1.9867 1.9873 418.0061 418.1515 0.0218 -1.0000 -1.0000 2233340 1580422961.10 151.5266 60.0021 32.0000 1.9878 1.9884 417.9683 418.1135 0.0218 -1.0000 -1.0000 2233418 1580422961.20 151.5279 60.0021 32.0000 1.9871 1.9876 417.9715 418.1170 0.0218 -1.0000 -1.0000 2233481 1580422961.30 151.5279 60.0021 32.0000 1.9869 1.9874 418.1176 418.2627 0.0217 -1.0000 -1.0000 2233543 1580422961.40 151.5279 60.0021 32.0000 1.9871 1.9877 418.2126 418.3577 0.0218 -1.0000 -1.0000 2233747 1580422961.50 151.5279 60.0021 32.0000 1.9868 1.9873 418.0825 418.2278 0.0218 -1.0000 -1.0000 2233809 1580422961.60 151.5279 60.0021 32.0000 1.9872 1.9878 417.9089 418.0538 0.0218 -1.0000 -1.0000 2233871 1580422961.70 151.5279 60.0021 32.0000 1.9875 1.9881 417.8737 418.0186 0.0217 -1.0000 -1.0000 2233950 1580422961.80 151.5172 60.0021 32.0000 1.9869 1.9875 418.0657 418.2105 0.0218 -1.0000 -1.0000 2234012 1580422961.90 151.5064 60.0021 32.0000 1.9872 1.9878 418.1474 418.2929 0.0219 -1.0000 -1.0000 2234231 1580422962.00 151.5064 60.0021 32.0000 1.9860 1.9866 418.1519 418.2978 0.0219 -1.0000 -1.0000 2234309 1580422962.10 151.5064 60.0021 32.0000 1.9862 1.9868 417.9826 418.1282 0.0219 -1.0000 -1.0000 2234371 1580422962.20 151.5064 60.0021 32.0000 1.9870 1.9876 417.9421 418.0877 0.0219 -1.0000 -1.0000 2234434 1580422962.30 151.4597 60.0021 32.0000 1.9873 1.9879 417.9472 418.0928 0.0218 -1.0000 -1.0000 2234512 1580422962.40 151.4406 60.0021 32.0000 1.9865 1.9871 417.9958 418.1400 0.0217 -1.0000 -1.0000 2235777 1580422962.50 151.4406 60.0021 32.0000 1.9863 1.9869 418.0959 418.2413 0.0218 -1.0000 -1.0000 2235840 1580422962.60 151.4406 60.0021 32.0000 1.9868 1.9874 418.0736 418.2187 0.0218 -1.0000 -1.0000 2235965 1580422962.70 151.4406 60.0021 32.0000 1.9879 1.9885 417.9346 418.0802 0.0218 -1.0000 -1.0000 2236059 1580422962.80 151.4406 60.0021 32.0000 1.9874 1.9880 417.8221 417.9667 0.0218 -1.0000 -1.0000 2236121 1580422962.90 151.4406 60.0021 32.0000 1.9877 1.9883 418.0731 418.2180 0.0217 -1.0000 -1.0000 2236199 1580422963.00 151.4027 60.0021 32.0000 1.9872 1.9878 418.2146 418.3594 0.0217 -1.0000 -1.0000 2236247 1580422963.10 151.4027 60.0021 32.0000 1.9867 1.9872 418.2487 418.3936 0.0218 -1.0000 -1.0000 2236324 1580422963.20 151.4027 60.0021 32.0000 1.9867 1.9872 418.2205 418.3657 0.0218 -1.0000 -1.0000 2236387 1580422963.30 151.4027 60.0021 32.0000 1.9879 1.9885 418.0688 418.2138 0.0218 -1.0000 -1.0000 2236449 1580422963.40 151.4027 60.0021 32.0000 1.9874 1.9880 417.9873 418.1323 0.0218 -1.0000 -1.0000 2236527 1580422963.50 151.4027 60.0021 32.0000 1.9873 1.9879 418.0120 418.1571 0.0218 -1.0000 -1.0000 2236590 1580422963.60 151.4027 60.0021 32.0000 1.9878 1.9883 418.1791 418.3252 0.0219 -1.0000 -1.0000 2236653 1580422963.70 151.4027 60.0021 32.0000 1.9869 1.9874 418.1298 418.2757 0.0219 -1.0000 -1.0000 2236731 1580422963.80 151.4027 60.0021 32.0000 1.9883 1.9889 417.9953 418.1407 0.0218 -1.0000 -1.0000 2236793 1580422963.90 151.4244 60.0021 32.0000 1.9883 1.9889 418.0509 418.1952 0.0217 -1.0000 -1.0000 2236856 1580422964.00 151.4424 60.0021 32.0000 1.9880 1.9886 418.1133 418.2584 0.0217 -1.0000 -1.0000 2236918 1580422964.10 151.4922 60.0012 32.0000 1.9876 1.9881 418.1649 418.3102 0.0218 -1.0000 -1.0000 2236981 1580422964.20 151.4922 60.0012 32.0000 1.9871 1.9877 418.2468 418.3912 0.0217 -1.0000 -1.0000 2237043 1580422964.30 151.4922 60.0012 32.0000 1.9876 1.9881 418.1074 418.2521 0.0217 -1.0000 -1.0000 2237121 1580422964.40 151.4922 60.0012 32.0000 1.9881 1.9886 417.9948 418.1400 0.0218 -1.0000 -1.0000 2237184 1580422964.50 151.4922 60.0012 32.0000 1.9879 1.9885 417.9778 418.1230 0.0218 -1.0000 -1.0000 2237246 1580422964.60 151.4922 60.0012 32.0000 1.9873 1.9878 418.1503 418.2957 0.0219 -1.0000 -1.0000 2237324 1580422964.70 151.4922 60.0012 32.0000 1.9867 1.9872 418.1187 418.2647 0.0219 -1.0000 -1.0000 2237387 1580422964.80 151.4922 60.0012 32.0000 1.9868 1.9873 418.1862 418.3318 0.0218 -1.0000 -1.0000 2237450 1580422964.90 151.4922 60.0012 32.0000 1.9882 1.9887 417.9104 418.0551 0.0217 -1.0000 -1.0000 2237512 1580422965.00 151.4922 60.0012 32.0000 1.9876 1.9882 418.0474 418.1928 0.0219 -1.0000 -1.0000 2237574 1580422965.10 151.4922 60.0012 32.0000 1.9868 1.9874 418.1195 418.2645 0.0218 -1.0000 -1.0000 2237653 1580422965.20 151.5141 60.0012 32.0000 1.9862 1.9868 418.1772 418.3225 0.0218 -1.0000 -1.0000 2237715 1580422965.30 151.5141 60.0012 32.0000 1.9871 1.9877 418.1971 418.3427 0.0219 -1.0000 -1.0000 2237777 1580422965.40 151.5141 60.0012 32.0000 1.9873 1.9879 418.0178 418.1623 0.0217 -1.0000 -1.0000 2237856 1580422965.50 151.5141 60.0012 32.0000 1.9877 1.9883 417.9573 418.1017 0.0217 -1.0000 -1.0000 2237918 1580422965.60 151.5141 60.0012 32.0000 1.9873 1.9879 418.0180 418.1629 0.0218 -1.0000 -1.0000 2237981 1580422965.70 151.5770 60.0012 32.0000 1.9871 1.9877 418.1225 418.2679 0.0218 -1.0000 -1.0000 2238043 1580422965.80 151.5770 60.0012 32.0000 1.9863 1.9868 418.1251 418.2707 0.0218 -1.0000 -1.0000 2238106 1580422965.90 151.5770 60.0012 32.0000 1.9866 1.9872 418.1374 418.2825 0.0218 -1.0000 -1.0000 2238184 1580422966.00 151.5770 60.0012 32.0000 1.9876 1.9882 418.1094 418.2545 0.0218 -1.0000 -1.0000 2238481 1580422966.10 151.5770 60.0012 32.0000 1.9874 1.9879 417.9671 418.1124 0.0218 -1.0000 -1.0000 2238543 1580422966.20 151.5573 60.0012 32.0000 1.9867 1.9873 418.0367 418.1827 0.0219 -1.0000 -1.0000 2238606 1580422966.30 151.5327 60.0012 32.0000 1.9863 1.9868 418.1593 418.3049 0.0219 -1.0000 -1.0000 2238684 1580422966.40 151.5327 60.0012 32.0000 1.9863 1.9869 418.1376 418.2834 0.0219 -1.0000 -1.0000 2238746 1580422966.50 151.5327 60.0012 32.0000 1.9867 1.9873 418.0652 418.2107 0.0218 -1.0000 -1.0000 2238871 1580422966.60 151.5327 60.0012 32.0000 1.9873 1.9879 417.9902 418.1351 0.0217 -1.0000 -1.0000 2238949 1580422966.70 151.5327 60.0012 32.0000 1.9866 1.9871 417.9292 418.0739 0.0218 -1.0000 -1.0000 2239012 1580422966.80 151.5327 60.0012 32.0000 1.9873 1.9878 418.0009 418.1460 0.0218 -1.0000 -1.0000 2239074 1580422966.90 151.5327 60.0012 32.0000 1.9858 1.9864 418.0931 418.2381 0.0218 -1.0000 -1.0000 2239153 1580422967.00 151.5327 60.0012 32.0000 1.9864 1.9870 418.2212 418.3652 0.0215 -1.0000 -1.0000 2239481 1580422967.10 151.5327 60.0012 32.0000 1.9870 1.9876 418.0207 418.1644 0.0216 -1.0000 -1.0000 2239543 1580422967.20 151.5327 60.0012 32.0000 1.9880 1.9885 417.8935 418.0385 0.0217 -1.0000 -1.0000 2239606 1580422967.30 151.5042 60.0012 32.0000 1.9876 1.9881 417.9281 418.0726 0.0217 -1.0000 -1.0000 2239668 1580422967.40 151.4816 60.0012 32.0000 1.9867 1.9873 418.0152 418.1602 0.0218 -1.0000 -1.0000 2239747 1580422967.50 151.4816 60.0012 32.0000 1.9867 1.9872 418.2043 418.3493 0.0217 -1.0000 -1.0000 2240137 1580422967.60 151.4816 60.0012 32.0000 1.9876 1.9882 418.0403 418.1848 0.0217 -1.0000 -1.0000 2240200 1580422967.70 151.4816 60.0012 32.0000 1.9878 1.9884 417.9560 418.1015 0.0218 -1.0000 -1.0000 2240262 1580422967.80 151.4816 60.0012 32.0000 1.9868 1.9873 417.9674 418.1124 0.0217 -1.0000 -1.0000 2240324 1580422967.90 151.4056 60.0012 32.0000 1.9870 1.9875 418.0512 418.1959 0.0217 -1.0000 -1.0000 2240403 1580422968.00 151.4056 60.0012 32.0000 1.9870 1.9875 418.1625 418.3073 0.0218 -1.0000 -1.0000 2240465 1580422968.10 151.4056 60.0012 32.0000 1.9861 1.9866 418.1910 418.3366 0.0219 -1.0000 -1.0000 2240684 1580422968.20 151.4056 60.0012 32.0000 1.9870 1.9876 418.0536 418.1989 0.0217 -1.0000 -1.0000 2240746 1580422968.30 151.4056 60.0012 32.0000 1.9876 1.9881 417.9443 418.0897 0.0218 -1.0000 -1.0000 2240809 1580422968.40 151.4246 60.0012 32.0000 1.9868 1.9873 417.9925 418.1369 0.0217 -1.0000 -1.0000 2240871 1580422968.50 151.4319 60.0012 32.0000 1.9863 1.9869 418.0493 418.1950 0.0218 -1.0000 -1.0000 2240934 1580422968.60 151.4319 60.0012 32.0000 1.9869 1.9875 418.0778 418.2238 0.0219 -1.0000 -1.0000 2241012 1580422968.70 151.4319 60.0012 32.0000 1.9880 1.9886 417.9747 418.1195 0.0218 -1.0000 -1.0000 2241074 1580422968.80 151.4319 60.0012 32.0000 1.9877 1.9882 417.9454 418.0912 0.0219 -1.0000 -1.0000 2241137 1580422968.90 151.4319 60.0012 32.0000 1.9868 1.9874 417.8545 417.9989 0.0217 -1.0000 -1.0000 2241215 1580422969.00 151.4455 60.0012 32.0000 1.9860 1.9865 418.0318 418.1768 0.0218 -1.0000 -1.0000 2241277 1580422969.10 151.4455 60.0012 32.0000 1.9871 1.9877 418.1498 418.2944 0.0217 -1.0000 -1.0000 2241497 1580422969.20 151.4455 60.0012 32.0000 1.9864 1.9870 418.0783 418.2240 0.0219 -1.0000 -1.0000 2241559 1580422969.30 151.4455 60.0012 32.0000 1.9871 1.9877 418.0283 418.1734 0.0217 -1.0000 -1.0000 2241621 1580422969.40 151.4455 60.0012 32.0000 1.9869 1.9874 417.9786 418.1235 0.0218 -1.0000 -1.0000 2241684 1580422969.50 151.5494 60.0012 32.0000 1.9868 1.9873 418.0174 418.1608 0.0216 -1.0000 -1.0000 2241777 1580422969.60 151.5494 60.0012 32.0000 1.9867 1.9873 418.1224 418.2676 0.0217 -1.0000 -1.0000 2242012 1580422969.70 151.5494 60.0012 32.0000 1.9872 1.9877 418.1587 418.3034 0.0217 -1.0000 -1.0000 2242074 1580422969.80 151.5494 60.0012 32.0000 1.9878 1.9883 418.0633 418.2089 0.0218 -1.0000 -1.0000 2242137 1580422969.90 151.5494 60.0012 32.0000 1.9881 1.9886 417.9469 418.0920 0.0218 -1.0000 -1.0000 2242215 1580422970.00 151.5431 60.0011 32.0000 1.9874 1.9880 417.9486 418.0936 0.0218 -1.0000 -1.0000 2242277 1580422970.10 151.5132 60.0008 32.0000 1.9867 1.9873 418.0854 418.2297 0.0217 -1.0000 -1.0000 2242574 1580422970.20 151.5132 60.0008 32.0000 1.9859 1.9865 418.1726 418.3186 0.0219 -1.0000 -1.0000 2242637 1580422970.30 151.5132 60.0008 32.0000 1.9869 1.9874 418.1423 418.2877 0.0218 -1.0000 -1.0000 2242715 1580422970.40 151.5132 60.0008 32.0000 1.9881 1.9887 418.1224 418.2688 0.0219 -1.0000 -1.0000 2242777 1580422970.50 151.5132 60.0008 32.0000 1.9871 1.9876 418.0721 418.2178 0.0219 -1.0000 -1.0000 2242840 1580422970.60 151.5132 60.0008 32.0000 1.9863 1.9869 418.1382 418.2837 0.0218 -1.0000 -1.0000 2242981 1580422970.70 151.5287 60.0008 32.0000 1.9867 1.9873 418.2084 418.3531 0.0217 -1.0000 -1.0000 2243043 1580422970.80 151.5433 60.0008 32.0000 1.9866 1.9872 417.9647 418.1091 0.0218 -1.0000 -1.0000 2243106 1580422970.90 151.5433 60.0008 32.0000 1.9873 1.9879 417.9586 418.1042 0.0219 -1.0000 -1.0000 2243184 1580422971.00 151.5433 60.0008 32.0000 1.9869 1.9875 417.9375 418.0827 0.0218 -1.0000 -1.0000 2243246 1580422971.10 151.5433 60.0008 32.0000 1.9865 1.9870 418.0470 418.1928 0.0219 -1.0000 -1.0000 2243527 1580422971.20 151.5433 60.0008 32.0000 1.9864 1.9870 418.1298 418.2754 0.0218 -1.0000 -1.0000 2243590 1580422971.30 151.5496 60.0008 32.0000 1.9868 1.9873 418.1076 418.2541 0.0220 -1.0000 -1.0000 2243653 1580422971.40 151.5496 60.0008 32.0000 1.9871 1.9877 417.9802 418.1258 0.0219 -1.0000 -1.0000 2243715 1580422971.50 151.5496 60.0008 32.0000 1.9879 1.9885 417.9656 418.1110 0.0218 -1.0000 -1.0000 2243777 1580422971.60 151.5496 60.0008 32.0000 1.9874 1.9880 418.1422 418.2878 0.0219 -1.0000 -1.0000 2243840 1580422971.70 151.5496 60.0008 32.0000 1.9863 1.9869 418.0811 418.2270 0.0218 -1.0000 -1.0000 2244043 1580422971.80 151.5115 60.0008 32.0000 1.9863 1.9869 418.1406 418.2865 0.0220 -1.0000 -1.0000 2244106 1580422971.90 151.4792 60.0008 32.0000 1.9872 1.9878 418.0123 418.1573 0.0217 -1.0000 -1.0000 2244168 1580422972.00 151.4792 60.0008 32.0000 1.9877 1.9883 417.9431 418.0883 0.0218 -1.0000 -1.0000 2244231 1580422972.10 151.4792 60.0008 32.0000 1.9872 1.9878 418.0464 418.1919 0.0218 -1.0000 -1.0000 2244293 1580422972.20 151.4792 60.0008 32.0000 1.9872 1.9878 418.1008 418.2464 0.0219 -1.0000 -1.0000 2244527 1580422972.30 151.4792 60.0008 32.0000 1.9868 1.9873 418.1789 418.3245 0.0218 -1.0000 -1.0000 2244590 1580422972.40 151.4793 60.0008 32.0000 1.9880 1.9885 418.1153 418.2605 0.0218 -1.0000 -1.0000 2244653 1580422972.50 151.4793 60.0008 32.0000 1.9882 1.9888 418.1253 418.2702 0.0218 -1.0000 -1.0000 2244715 1580422972.60 151.4793 60.0008 32.0000 1.9881 1.9887 417.9030 418.0484 0.0218 -1.0000 -1.0000 2244793 1580422972.70 151.4793 60.0008 32.0000 1.9873 1.9878 418.0695 418.2145 0.0218 -1.0000 -1.0000 2245121 1580422972.80 151.4793 60.0008 32.0000 1.9873 1.9879 418.1015 418.2473 0.0219 -1.0000 -1.0000 2245184 1580422972.90 151.4793 60.0008 32.0000 1.9874 1.9879 418.1355 418.2812 0.0219 -1.0000 -1.0000 2245262 1580422973.00 151.4699 60.0008 32.0000 1.9886 1.9892 418.0526 418.1985 0.0219 -1.0000 -1.0000 2245324 1580422973.10 151.4699 60.0008 32.0000 1.9880 1.9886 418.0275 418.1734 0.0219 -1.0000 -1.0000 2245387 1580422973.20 151.4699 60.0008 32.0000 1.9877 1.9883 418.0954 418.2404 0.0217 -1.0000 -1.0000 2246277 1580422973.30 151.4699 60.0008 32.0000 1.9875 1.9880 418.1778 418.3228 0.0218 -1.0000 -1.0000 2246340 1580422973.40 151.4699 60.0008 32.0000 1.9872 1.9877 418.1942 418.3395 0.0218 -1.0000 -1.0000 2246418 1580422973.50 151.4402 60.0008 32.0000 1.9883 1.9888 417.9632 418.1073 0.0217 -1.0000 -1.0000 2246481 1580422973.60 151.3961 60.0008 32.0000 1.9880 1.9886 417.9279 418.0727 0.0217 -1.0000 -1.0000 2246559 1580422973.70 151.3961 60.0008 32.0000 1.9876 1.9881 417.9923 418.1375 0.0218 -1.0000 -1.0000 2246621 1580422973.80 151.3961 60.0008 32.0000 1.9871 1.9877 418.0429 418.1880 0.0218 -1.0000 -1.0000 2246684 1580422973.90 151.3961 60.0008 32.0000 1.9876 1.9882 418.1260 418.2713 0.0218 -1.0000 -1.0000 2246746 1580422974.00 151.3961 60.0008 32.0000 1.9877 1.9883 418.0408 418.1858 0.0218 -1.0000 -1.0000 2246824 1580422974.10 151.4409 60.0008 32.0000 1.9882 1.9888 418.0488 418.1934 0.0217 -1.0000 -1.0000 2246887 1580422974.20 151.4409 60.0008 32.0000 1.9880 1.9885 418.0638 418.2088 0.0218 -1.0000 -1.0000 2246949 1580422974.30 151.4409 60.0008 32.0000 1.9873 1.9879 418.1739 418.3198 0.0219 -1.0000 -1.0000 2247027 1580422974.40 151.4409 60.0008 32.0000 1.9865 1.9871 418.2189 418.3639 0.0218 -1.0000 -1.0000 2247090 1580422974.50 151.4409 60.0008 32.0000 1.9867 1.9872 418.2621 418.4072 0.0217 -1.0000 -1.0000 2247153 1580422974.60 151.4999 60.0005 32.0000 1.9878 1.9883 418.1145 418.2596 0.0218 -1.0000 -1.0000 2247215 1580422974.70 151.5012 60.0005 32.0000 1.9875 1.9880 417.9809 418.1258 0.0218 -1.0000 -1.0000 2247277 1580422974.80 151.5012 60.0005 32.0000 1.9878 1.9883 417.9958 418.1405 0.0217 -1.0000 -1.0000 2247340 1580422974.90 151.5012 60.0005 32.0000 1.9866 1.9872 418.0932 418.2389 0.0219 -1.0000 -1.0000 2247418 1580422975.00 151.5012 60.0005 32.0000 1.9878 1.9884 418.1164 418.2619 0.0218 -1.0000 -1.0000 2247481 1580422975.10 151.5012 60.0005 32.0000 1.9881 1.9887 417.9188 418.0635 0.0218 -1.0000 -1.0000 2247559 1580422975.20 151.5012 60.0005 32.0000 1.9871 1.9877 417.8369 417.9827 0.0219 -1.0000 -1.0000 2247621 1580422975.30 151.5012 60.0005 32.0000 1.9866 1.9872 417.9604 418.1064 0.0219 -1.0000 -1.0000 2247684 1580422975.40 151.5012 60.0005 32.0000 1.9867 1.9873 418.0695 418.2151 0.0218 -1.0000 -1.0000 2247762 1580422975.50 151.5012 60.0005 32.0000 1.9863 1.9869 418.1363 418.2820 0.0219 -1.0000 -1.0000 2247824 1580422975.60 151.5012 60.0005 32.0000 1.9876 1.9881 418.1145 418.2600 0.0218 -1.0000 -1.0000 2247887 1580422975.70 151.5012 60.0005 32.0000 1.9870 1.9876 418.0119 418.1574 0.0218 -1.0000 -1.0000 2248059 1580422975.80 151.5288 60.0005 32.0000 1.9880 1.9886 417.9287 418.0742 0.0218 -1.0000 -1.0000 2248121 1580422975.90 151.5293 60.0005 32.0000 1.9874 1.9880 417.9527 418.0976 0.0217 -1.0000 -1.0000 2248184 1580422976.00 151.5293 60.0005 32.0000 1.9874 1.9880 418.0308 418.1768 0.0219 -1.0000 -1.0000 2248262 1580422976.10 151.5293 60.0005 32.0000 1.9872 1.9877 418.1356 418.2812 0.0218 -1.0000 -1.0000 2248324 1580422976.20 151.5293 60.0005 32.0000 1.9871 1.9876 418.0268 418.1720 0.0218 -1.0000 -1.0000 2248387 1580422976.30 151.5293 60.0005 32.0000 1.9878 1.9884 417.9245 418.0700 0.0219 -1.0000 -1.0000 2248777 1580422976.40 151.5070 60.0005 32.0000 1.9872 1.9878 418.0842 418.2302 0.0219 -1.0000 -1.0000 2248871 1580422976.50 151.5070 60.0005 32.0000 1.9863 1.9868 418.1288 418.2751 0.0220 -1.0000 -1.0000 2248934 1580422976.60 151.5070 60.0005 32.0000 1.9872 1.9878 418.0805 418.2264 0.0219 -1.0000 -1.0000 2248997 1580422976.70 151.5070 60.0005 32.0000 1.9873 1.9878 418.0150 418.1599 0.0218 -1.0000 -1.0000 2249059 1580422976.80 151.5070 60.0005 32.0000 1.9877 1.9883 417.9923 418.1370 0.0217 -1.0000 -1.0000 2249121 1580422976.90 151.5049 60.0005 32.0000 1.9875 1.9881 417.9962 418.1410 0.0218 -1.0000 -1.0000 2249200 1580422977.00 151.4970 60.0005 32.0000 1.9867 1.9873 418.0270 418.1713 0.0217 -1.0000 -1.0000 2249262 1580422977.10 151.4970 60.0005 32.0000 1.9881 1.9887 418.1534 418.2994 0.0219 -1.0000 -1.0000 2249340 1580422977.20 151.4970 60.0005 32.0000 1.9873 1.9878 418.1270 418.2728 0.0219 -1.0000 -1.0000 2249403 1580422977.30 151.4970 60.0005 32.0000 1.9886 1.9891 418.0079 418.1527 0.0218 -1.0000 -1.0000 2249574 1580422977.40 151.4970 60.0005 32.0000 1.9870 1.9875 417.9458 418.0908 0.0217 -1.0000 -1.0000 2249653 1580422977.50 151.4404 60.0005 32.0000 1.9870 1.9876 417.9908 418.1361 0.0219 -1.0000 -1.0000 2249715 1580422977.60 151.4404 60.0005 32.0000 1.9863 1.9869 418.1875 418.3331 0.0218 -1.0000 -1.0000 2249777 1580422977.70 151.4404 60.0005 32.0000 1.9871 1.9877 418.1308 418.2759 0.0218 -1.0000 -1.0000 2249840 1580422977.80 151.4404 60.0005 32.0000 1.9879 1.9884 418.0740 418.2185 0.0217 -1.0000 -1.0000 2250074 1580422977.90 151.4404 60.0005 32.0000 1.9882 1.9888 418.0506 418.1955 0.0218 -1.0000 -1.0000 2250137 1580422978.00 151.4404 60.0005 32.0000 1.9877 1.9883 418.0265 418.1720 0.0218 -1.0000 -1.0000 2250215 1580422978.10 151.4427 60.0005 32.0000 1.9876 1.9881 418.1505 418.2952 0.0217 -1.0000 -1.0000 2250277 1580422978.20 151.4427 60.0005 32.0000 1.9874 1.9880 418.2019 418.3469 0.0218 -1.0000 -1.0000 2250340 1580422978.30 151.4427 60.0005 32.0000 1.9869 1.9875 418.1091 418.2551 0.0219 -1.0000 -1.0000 2250777 1580422978.40 151.4427 60.0005 32.0000 1.9878 1.9884 417.9468 418.0937 0.0221 -1.0000 -1.0000 2250840 1580422978.50 151.4427 60.0005 32.0000 1.9879 1.9885 417.9485 418.0941 0.0218 -1.0000 -1.0000 2250903 1580422978.60 151.4624 60.0005 32.0000 1.9867 1.9873 418.0760 418.2211 0.0218 -1.0000 -1.0000 2250981 1580422978.70 151.4624 60.0005 32.0000 1.9873 1.9879 418.2587 418.4039 0.0218 -1.0000 -1.0000 2251043 1580422978.80 151.4624 60.0005 32.0000 1.9873 1.9878 418.1563 418.3033 0.0220 -1.0000 -1.0000 2251293 1580422978.90 151.4624 60.0005 32.0000 1.9873 1.9878 417.9602 418.1047 0.0216 -1.0000 -1.0000 2251371 1580422979.00 151.4624 60.0005 32.0000 1.9870 1.9876 417.9639 418.1098 0.0220 -1.0000 -1.0000 2251434 1580422979.10 151.4691 60.0005 32.0000 1.9864 1.9870 418.2341 418.3795 0.0218 -1.0000 -1.0000 2251497 1580422979.20 151.5557 60.0005 32.0000 1.9871 1.9877 418.1539 418.2992 0.0219 -1.0000 -1.0000 2251559 1580422979.30 151.5557 60.0005 32.0000 1.9871 1.9877 418.1934 418.3393 0.0219 -1.0000 -1.0000 2252043 1580422979.40 151.5557 60.0005 32.0000 1.9869 1.9875 418.1277 418.2741 0.0219 -1.0000 -1.0000 2252121 1580422979.50 151.5557 60.0005 32.0000 1.9876 1.9882 418.1610 418.3054 0.0216 -1.0000 -1.0000 2252184 1580422979.60 151.5557 60.0005 32.0000 1.9867 1.9873 418.1239 418.2686 0.0218 -1.0000 -1.0000 2252247 1580422979.70 151.5801 60.0008 32.0000 1.9870 1.9876 418.1360 418.2816 0.0218 -1.0000 -1.0000 2252324 1580422979.80 151.5801 60.0008 32.0000 1.9872 1.9878 418.0549 418.1997 0.0218 -1.0000 -1.0000 2252387 1580422979.90 151.5801 60.0008 32.0000 1.9882 1.9888 417.9007 418.0458 0.0217 -1.0000 -1.0000 2252449 1580422980.00 151.5801 60.0008 32.0000 1.9875 1.9881 417.9822 418.1272 0.0217 -1.0000 -1.0000 2252512 1580422980.10 151.5801 60.0008 32.0000 1.9864 1.9870 418.1470 418.2908 0.0216 -1.0000 -1.0000 2252574 1580422980.20 151.5801 60.0008 32.0000 1.9870 1.9876 418.1425 418.2872 0.0218 -1.0000 -1.0000 2252637 1580422980.30 151.4931 60.0008 32.0000 1.9875 1.9881 417.9967 418.1414 0.0217 -1.0000 -1.0000 2252715 1580422980.40 151.4931 60.0008 32.0000 1.9878 1.9884 417.9027 418.0474 0.0218 -1.0000 -1.0000 2252793 1580422980.50 151.4931 60.0008 32.0000 1.9879 1.9885 417.9916 418.1371 0.0218 -1.0000 -1.0000 2252856 1580422980.60 151.4931 60.0008 32.0000 1.9875 1.9881 418.1247 418.2698 0.0218 -1.0000 -1.0000 2252934 1580422980.70 151.4931 60.0008 32.0000 1.9870 1.9876 418.1183 418.2639 0.0219 -1.0000 -1.0000 2252996 1580422980.80 151.4905 60.0008 32.0000 1.9876 1.9881 417.9483 418.0941 0.0218 -1.0000 -1.0000 2253059 1580422980.90 151.4904 60.0008 32.0000 1.9876 1.9881 417.9697 418.1140 0.0216 -1.0000 -1.0000 2253309 1580422981.00 151.4904 60.0008 32.0000 1.9863 1.9869 418.0545 418.1998 0.0218 -1.0000 -1.0000 2253371 1580422981.10 151.4904 60.0008 32.0000 1.9872 1.9878 418.1744 418.3191 0.0217 -1.0000 -1.0000 2253434 1580422981.20 151.4904 60.0008 32.0000 1.9867 1.9872 418.2143 418.3590 0.0217 -1.0000 -1.0000 2253497 1580422981.30 151.4886 60.0008 32.0000 1.9873 1.9879 418.0276 418.1722 0.0217 -1.0000 -1.0000 2253559 1580422981.40 151.4504 60.0008 32.0000 1.9882 1.9888 417.9340 418.0793 0.0218 -1.0000 -1.0000 2254059 1580422981.50 151.4504 60.0008 32.0000 1.9874 1.9880 418.0557 418.2017 0.0219 -1.0000 -1.0000 2254121 1580422981.60 151.4504 60.0008 32.0000 1.9873 1.9878 417.9981 418.1434 0.0218 -1.0000 -1.0000 2254184 1580422981.70 151.4504 60.0008 32.0000 1.9874 1.9880 418.0988 418.2441 0.0218 -1.0000 -1.0000 2254246 1580422981.80 151.4504 60.0008 32.0000 1.9872 1.9878 418.0767 418.2218 0.0218 -1.0000 -1.0000 2254309 1580422981.90 151.4621 60.0008 32.0000 1.9875 1.9881 418.0076 418.1530 0.0218 -1.0000 -1.0000 2254543 1580422982.00 151.4621 60.0008 32.0000 1.9882 1.9887 417.9615 418.1066 0.0219 -1.0000 -1.0000 2254621 1580422982.10 151.4621 60.0008 32.0000 1.9869 1.9875 418.0597 418.2043 0.0217 -1.0000 -1.0000 2254684 1580422982.20 151.4621 60.0008 32.0000 1.9873 1.9878 418.1155 418.2616 0.0219 -1.0000 -1.0000 2254747 1580422982.30 151.4621 60.0008 32.0000 1.9863 1.9869 418.1512 418.2965 0.0218 -1.0000 -1.0000 2254809 1580422982.40 151.4631 60.0008 32.0000 1.9871 1.9877 418.2248 418.3700 0.0217 -1.0000 -1.0000 2254871 1580422982.50 151.4829 60.0008 32.0000 1.9881 1.9887 418.1087 418.2531 0.0217 -1.0000 -1.0000 2254934 1580422982.60 151.4829 60.0008 32.0000 1.9879 1.9885 417.9711 418.1156 0.0217 -1.0000 -1.0000 2255012 1580422982.70 151.4829 60.0008 32.0000 1.9877 1.9883 417.9668 418.1122 0.0218 -1.0000 -1.0000 2255074 1580422982.80 151.4829 60.0008 32.0000 1.9874 1.9880 418.0649 418.2104 0.0218 -1.0000 -1.0000 2255137 1580422982.90 151.4829 60.0008 32.0000 1.9870 1.9876 418.2038 418.3486 0.0217 -1.0000 -1.0000 2255965 1580422983.00 151.4640 60.0008 32.0000 1.9883 1.9888 418.1200 418.2659 0.0219 -1.0000 -1.0000 2256027 1580422983.10 151.4640 60.0008 32.0000 1.9881 1.9887 417.9724 418.1165 0.0217 -1.0000 -1.0000 2256106 1580422983.20 151.4640 60.0008 32.0000 1.9880 1.9886 418.0642 418.2092 0.0217 -1.0000 -1.0000 2256168 1580422983.30 151.4640 60.0008 32.0000 1.9866 1.9872 418.1342 418.2793 0.0218 -1.0000 -1.0000 2256231 1580422983.40 151.4640 60.0008 32.0000 1.9869 1.9874 418.2056 418.3506 0.0218 -1.0000 -1.0000 2256293 1580422983.50 151.4669 60.0008 32.0000 1.9872 1.9878 418.1827 418.3275 0.0217 -1.0000 -1.0000 2256356 1580422983.60 151.5013 60.0008 32.0000 1.9878 1.9883 418.0731 418.2186 0.0218 -1.0000 -1.0000 2256418 1580422983.70 151.5013 60.0008 32.0000 1.9890 1.9896 417.9305 418.0759 0.0219 -1.0000 -1.0000 2256496 1580422983.80 151.5013 60.0008 32.0000 1.9872 1.9877 417.9908 418.1360 0.0217 -1.0000 -1.0000 2256559 1580422983.90 151.5013 60.0008 32.0000 1.9865 1.9870 418.0773 418.2234 0.0219 -1.0000 -1.0000 2256621 1580422984.00 151.5013 60.0008 32.0000 1.9874 1.9880 417.9747 418.1204 0.0218 -1.0000 -1.0000 2256699 1580422984.10 151.4999 60.0008 32.0000 1.9879 1.9885 417.9056 418.0503 0.0218 -1.0000 -1.0000 2256762 1580422984.20 151.4680 60.0015 32.0000 1.9876 1.9882 417.9454 418.0910 0.0218 -1.0000 -1.0000 2256824 1580422984.30 151.4680 60.0015 32.0000 1.9875 1.9880 418.0390 418.1841 0.0218 -1.0000 -1.0000 2256887 1580422984.40 151.4680 60.0015 32.0000 1.9867 1.9873 418.1478 418.2925 0.0217 -1.0000 -1.0000 2256949 1580422984.50 151.4680 60.0015 32.0000 1.9868 1.9874 418.2193 418.3636 0.0217 -1.0000 -1.0000 2257059 1580422984.60 151.4680 60.0015 32.0000 1.9869 1.9874 418.0696 418.2141 0.0217 -1.0000 -1.0000 2257121 1580422984.70 151.4680 60.0015 32.0000 1.9868 1.9874 417.8717 418.0168 0.0218 -1.0000 -1.0000 2257184 1580422984.80 151.4680 60.0015 32.0000 1.9873 1.9879 417.9221 418.0677 0.0218 -1.0000 -1.0000 2257246 1580422984.90 151.4680 60.0015 32.0000 1.9878 1.9883 417.9440 418.0885 0.0218 -1.0000 -1.0000 2257324 1580422985.00 151.4680 60.0015 32.0000 1.9859 1.9865 418.0305 418.1754 0.0217 -1.0000 -1.0000 2257606 1580422985.10 151.4680 60.0015 32.0000 1.9866 1.9872 417.9839 418.1291 0.0218 -1.0000 -1.0000 2257684 1580422985.20 151.4680 60.0015 32.0000 1.9877 1.9883 417.9172 418.0628 0.0219 -1.0000 -1.0000 2257747 1580422985.30 151.4442 60.0015 32.0000 1.9869 1.9875 417.8757 418.0210 0.0218 -1.0000 -1.0000 2257809 1580422985.40 151.4054 60.0015 32.0000 1.9861 1.9867 417.9934 418.1386 0.0218 -1.0000 -1.0000 2257871 1580422985.50 151.4054 60.0015 32.0000 1.9859 1.9865 418.1646 418.3091 0.0217 -1.0000 -1.0000 2258121 1580422985.60 151.4054 60.0015 32.0000 1.9863 1.9868 418.1239 418.2687 0.0218 -1.0000 -1.0000 2258184 1580422985.70 151.4054 60.0015 32.0000 1.9858 1.9864 418.0976 418.2434 0.0219 -1.0000 -1.0000 2258246 1580422985.80 151.4054 60.0015 32.0000 1.9876 1.9882 417.9231 418.0682 0.0218 -1.0000 -1.0000 2258309 1580422985.90 151.4054 60.0015 32.0000 1.9871 1.9877 417.9519 418.0966 0.0217 -1.0000 -1.0000 2258371 1580422986.00 151.3454 60.0015 32.0000 1.9862 1.9867 417.9089 418.0544 0.0219 -1.0000 -1.0000 2258543 1580422986.10 151.3432 60.0015 32.0000 1.9860 1.9865 417.9910 418.1363 0.0218 -1.0000 -1.0000 2258606 1580422986.20 151.3432 60.0015 32.0000 1.9861 1.9867 417.9478 418.0929 0.0218 -1.0000 -1.0000 2258668 1580422986.30 151.3432 60.0015 32.0000 1.9869 1.9875 417.9274 418.0728 0.0218 -1.0000 -1.0000 2258747 1580422986.40 151.3432 60.0015 32.0000 1.9873 1.9879 417.8576 418.0029 0.0218 -1.0000 -1.0000 2258809 1580422986.50 151.3432 60.0015 32.0000 1.9867 1.9873 417.9854 418.1308 0.0218 -1.0000 -1.0000 2259168 1580422986.60 151.3338 60.0015 32.0000 1.9863 1.9868 418.0674 418.2121 0.0217 -1.0000 -1.0000 2259231 1580422986.70 151.3338 60.0015 32.0000 1.9868 1.9874 418.1028 418.2474 0.0216 -1.0000 -1.0000 2259293 1580422986.80 151.3338 60.0015 32.0000 1.9869 1.9875 418.0143 418.1587 0.0217 -1.0000 -1.0000 2259356 1580422986.90 151.3338 60.0015 32.0000 1.9883 1.9889 417.9151 418.0616 0.0220 -1.0000 -1.0000 2259434 1580422987.00 151.3338 60.0015 32.0000 1.9868 1.9874 418.0511 418.1972 0.0219 -1.0000 -1.0000 2259497 1580422987.10 151.3549 60.0015 32.0000 1.9865 1.9870 418.0901 418.2355 0.0219 -1.0000 -1.0000 2259559 1580422987.20 151.3598 60.0015 32.0000 1.9873 1.9878 418.2530 418.3975 0.0217 -1.0000 -1.0000 2259637 1580422987.30 151.3598 60.0015 32.0000 1.9872 1.9877 418.0245 418.1697 0.0218 -1.0000 -1.0000 2259684 1580422987.40 151.3598 60.0015 32.0000 1.9875 1.9881 417.8833 418.0287 0.0218 -1.0000 -1.0000 2259762 1580422987.50 151.3598 60.0015 32.0000 1.9873 1.9879 417.9343 418.0789 0.0217 -1.0000 -1.0000 2300527 1580422987.60 151.3598 60.0015 32.0000 1.9870 1.9876 418.1295 418.2751 0.0218 -1.0000 -1.0000 2300590 1580422987.70 151.3649 60.0015 32.0000 1.9867 1.9872 418.1902 418.3352 0.0217 -1.0000 -1.0000 2300668 1580422987.80 151.3649 60.0015 32.0000 1.9865 1.9871 418.0786 418.2249 0.0219 -1.0000 -1.0000 2300731 1580422987.90 151.3649 60.0015 32.0000 1.9871 1.9876 418.0317 418.1768 0.0218 -1.0000 -1.0000 2300793 1580422988.00 151.3649 60.0015 32.0000 1.9872 1.9878 417.9676 418.1127 0.0218 -1.0000 -1.0000 2300871 1580422988.10 151.3649 60.0015 32.0000 1.9868 1.9873 418.0586 418.2048 0.0219 -1.0000 -1.0000 2300934 1580422988.20 151.3686 60.0015 32.0000 1.9858 1.9864 418.0398 418.1846 0.0218 -1.0000 -1.0000 2300996 1580422988.30 151.4812 60.0015 32.0000 1.9862 1.9867 418.2308 418.3759 0.0218 -1.0000 -1.0000 2301059 1580422988.40 151.4812 60.0015 32.0000 1.9867 1.9873 418.0952 418.2403 0.0218 -1.0000 -1.0000 2301121 1580422988.50 151.4812 60.0015 32.0000 1.9871 1.9877 417.8958 418.0404 0.0216 -1.0000 -1.0000 2301184 1580422988.60 151.4812 60.0015 32.0000 1.9865 1.9871 418.1335 418.2778 0.0217 -1.0000 -1.0000 2301278 1580422988.70 151.4812 60.0015 32.0000 1.9861 1.9867 418.2178 418.3643 0.0220 -1.0000 -1.0000 2301340 1580422988.80 151.4605 60.0015 32.0000 1.9870 1.9875 418.0669 418.2129 0.0219 -1.0000 -1.0000 2301403 1580422988.90 151.4605 60.0015 32.0000 1.9865 1.9870 417.9928 418.1377 0.0217 -1.0000 -1.0000 2301481 1580422989.00 151.4605 60.0015 32.0000 1.9877 1.9883 417.8736 418.0175 0.0217 -1.0000 -1.0000 2301559 1580422989.10 151.4605 60.0015 32.0000 1.9873 1.9878 417.9632 418.1084 0.0217 -1.0000 -1.0000 2301637 1580422989.20 151.4605 60.0015 32.0000 1.9862 1.9868 418.1205 418.2652 0.0218 -1.0000 -1.0000 2301699 1580422989.30 151.4605 60.0015 32.0000 1.9862 1.9868 418.2089 418.3541 0.0218 -1.0000 -1.0000 2301762 1580422989.40 151.4605 60.0015 32.0000 1.9858 1.9864 418.1424 418.2881 0.0219 -1.0000 -1.0000 2301840 1580422989.50 151.4605 60.0015 32.0000 1.9866 1.9872 418.2207 418.3654 0.0217 -1.0000 -1.0000 2301903 1580422989.60 151.4605 60.0015 32.0000 1.9868 1.9873 417.9932 418.1385 0.0218 -1.0000 -1.0000 2302434 1580422989.70 151.4605 60.0015 32.0000 1.9868 1.9873 418.0974 418.2431 0.0219 -1.0000 -1.0000 2302512 1580422989.80 151.4605 60.0015 32.0000 1.9863 1.9868 418.2260 418.3716 0.0218 -1.0000 -1.0000 2302574 1580422989.90 151.4999 60.0020 32.0000 1.9863 1.9869 418.1217 418.2660 0.0217 -1.0000 -1.0000 2302637 1580422990.00 151.4999 60.0020 32.0000 1.9868 1.9873 418.0488 418.1947 0.0219 -1.0000 -1.0000 2302715 1580422990.10 151.4999 60.0020 32.0000 1.9873 1.9878 417.9397 418.0847 0.0218 -1.0000 -1.0000 2302777 1580422990.20 151.4999 60.0020 32.0000 1.9867 1.9873 417.9803 418.1244 0.0217 -1.0000 -1.0000 2302840 1580422990.30 151.4999 60.0020 32.0000 1.9855 1.9860 418.0394 418.1845 0.0218 -1.0000 -1.0000 2302903 1580422990.40 151.4999 60.0020 32.0000 1.9862 1.9867 418.1745 418.3194 0.0217 -1.0000 -1.0000 2302965 1580422990.50 151.4999 60.0020 32.0000 1.9863 1.9868 418.2171 418.3620 0.0217 -1.0000 -1.0000 2303027 1580422990.60 151.5037 60.0020 32.0000 1.9867 1.9873 417.9899 418.1348 0.0219 -1.0000 -1.0000 2303106 1580422990.70 151.5055 60.0020 32.0000 1.9868 1.9873 417.9938 418.1399 0.0219 -1.0000 -1.0000 2303168 1580422990.80 151.5055 60.0020 32.0000 1.9863 1.9869 418.0975 418.2437 0.0219 -1.0000 -1.0000 2303231 1580422990.90 151.5055 60.0020 32.0000 1.9869 1.9875 418.2259 418.3700 0.0217 -1.0000 -1.0000 2303309 1580422991.00 151.5055 60.0020 32.0000 1.9861 1.9867 418.1210 418.2662 0.0218 -1.0000 -1.0000 2303371 1580422991.10 151.5055 60.0020 32.0000 1.9880 1.9886 417.8753 418.0205 0.0218 -1.0000 -1.0000 2303450 1580422991.20 151.4473 60.0020 32.0000 1.9879 1.9885 417.9668 418.1130 0.0219 -1.0000 -1.0000 2303512 1580422991.30 151.4473 60.0020 32.0000 1.9876 1.9882 418.0337 418.1792 0.0218 -1.0000 -1.0000 2303574 1580422991.40 151.4473 60.0020 32.0000 1.9859 1.9865 418.0397 418.1852 0.0218 -1.0000 -1.0000 2303637 1580422991.50 151.4473 60.0020 32.0000 1.9858 1.9864 418.1965 418.3415 0.0218 -1.0000 -1.0000 2303700 1580422991.60 151.4473 60.0020 32.0000 1.9868 1.9874 418.2682 418.4139 0.0218 -1.0000 -1.0000 2303887 1580422991.70 151.4473 60.0020 32.0000 1.9876 1.9882 418.0550 418.1994 0.0217 -1.0000 -1.0000 2303965 1580422991.80 151.4473 60.0020 32.0000 1.9877 1.9883 418.0580 418.2024 0.0217 -1.0000 -1.0000 2304027 1580422991.90 151.4473 60.0020 32.0000 1.9871 1.9877 418.1260 418.2707 0.0217 -1.0000 -1.0000 2304090 1580422992.00 151.4473 60.0020 32.0000 1.9866 1.9872 418.2239 418.3678 0.0217 -1.0000 -1.0000 2304153 1580422992.10 151.4473 60.0020 32.0000 1.9860 1.9865 418.1526 418.2980 0.0218 -1.0000 -1.0000 2304387 1580422992.20 151.4473 60.0020 32.0000 1.9875 1.9881 418.0797 418.2250 0.0218 -1.0000 -1.0000 2304449 1580422992.30 151.4473 60.0020 32.0000 1.9884 1.9889 417.9680 418.1130 0.0218 -1.0000 -1.0000 2304512 1580422992.40 151.4506 60.0020 32.0000 1.9880 1.9885 417.9508 418.0971 0.0219 -1.0000 -1.0000 2304574 1580422992.50 151.4506 60.0020 32.0000 1.9872 1.9878 418.0512 418.1963 0.0217 -1.0000 -1.0000 2304653 1580422992.60 151.4506 60.0020 32.0000 1.9869 1.9875 418.2548 418.3989 0.0217 -1.0000 -1.0000 2304871 1580422992.70 151.4506 60.0020 32.0000 1.9874 1.9880 418.2467 418.3921 0.0218 -1.0000 -1.0000 2304934 1580422992.80 151.4440 60.0020 32.0000 1.9875 1.9881 418.2583 418.4030 0.0217 -1.0000 -1.0000 2304997 1580422992.90 151.4103 60.0020 32.0000 1.9883 1.9889 418.1392 418.2844 0.0218 -1.0000 -1.0000 2305074 1580422993.00 151.4103 60.0020 32.0000 1.9870 1.9876 418.1886 418.3337 0.0217 -1.0000 -1.0000 2305137 1580422993.10 151.4103 60.0020 32.0000 1.9864 1.9870 418.2198 418.3645 0.0218 -1.0000 -1.0000 2305200 1580422993.20 151.4103 60.0020 32.0000 1.9869 1.9875 418.2417 418.3866 0.0218 -1.0000 -1.0000 2305340 1580422993.30 151.4103 60.0020 32.0000 1.9880 1.9886 418.0418 418.1868 0.0217 -1.0000 -1.0000 2305403 1580422993.40 151.4896 60.0020 32.0000 1.9877 1.9882 418.0802 418.2248 0.0217 -1.0000 -1.0000 2305465 1580422993.50 151.4896 60.0020 32.0000 1.9879 1.9884 417.9775 418.1233 0.0218 -1.0000 -1.0000 2305527 1580422993.60 151.4896 60.0020 32.0000 1.9868 1.9873 417.9963 418.1414 0.0218 -1.0000 -1.0000 2305590 1580422993.70 151.4896 60.0020 32.0000 1.9865 1.9871 418.2292 418.3749 0.0218 -1.0000 -1.0000 2305887 1580422993.80 151.4896 60.0020 32.0000 1.9873 1.9879 418.1864 418.3311 0.0218 -1.0000 -1.0000 2305950 1580422993.90 151.5157 60.0020 32.0000 1.9873 1.9879 418.0479 418.1934 0.0218 -1.0000 -1.0000 2306012 1580422994.00 151.5157 60.0020 32.0000 1.9880 1.9886 417.9338 418.0782 0.0217 -1.0000 -1.0000 2306090 1580422994.10 151.5157 60.0020 32.0000 1.9869 1.9875 418.2141 418.3599 0.0219 -1.0000 -1.0000 2306153 1580422994.20 151.5157 60.0020 32.0000 1.9873 1.9878 418.2027 418.3482 0.0219 -1.0000 -1.0000 2306324 1580422994.30 151.5157 60.0020 32.0000 1.9870 1.9876 418.1908 418.3358 0.0217 -1.0000 -1.0000 2306403 1580422994.40 151.5165 60.0020 32.0000 1.9874 1.9880 418.1253 418.2706 0.0218 -1.0000 -1.0000 2306465 1580422994.50 151.5219 60.0020 32.0000 1.9883 1.9888 417.9751 418.1200 0.0218 -1.0000 -1.0000 2306527 1580422994.60 151.5219 60.0020 32.0000 1.9876 1.9881 417.9457 418.0900 0.0217 -1.0000 -1.0000 2306590 1580422994.70 151.5219 60.0020 32.0000 1.9871 1.9877 417.8533 417.9989 0.0218 -1.0000 -1.0000 2307043 1580422994.80 151.5219 60.0020 32.0000 1.9867 1.9873 418.1035 418.2484 0.0218 -1.0000 -1.0000 2307106 1580422994.90 151.5219 60.0020 32.0000 1.9865 1.9870 418.1297 418.2761 0.0220 -1.0000 -1.0000 2307184 1580422995.00 151.5219 60.0020 32.0000 1.9875 1.9880 418.0717 418.2161 0.0217 -1.0000 -1.0000 2307247 1580422995.10 151.5219 60.0020 32.0000 1.9876 1.9882 417.9787 418.1237 0.0218 -1.0000 -1.0000 2307309 1580422995.20 151.5219 60.0020 32.0000 1.9871 1.9877 418.0945 418.2398 0.0218 -1.0000 -1.0000 2307543 1580422995.30 151.5219 60.0020 32.0000 1.9864 1.9870 418.1237 418.2693 0.0219 -1.0000 -1.0000 2307606 1580422995.40 151.5219 60.0020 32.0000 1.9871 1.9877 418.1244 418.2709 0.0220 -1.0000 -1.0000 2307684 1580422995.50 151.5177 60.0020 32.0000 1.9871 1.9877 418.1327 418.2780 0.0218 -1.0000 -1.0000 2307747 1580422995.60 151.4947 60.0019 32.0000 1.9875 1.9881 417.9201 418.0657 0.0218 -1.0000 -1.0000 2307809 1580422995.70 151.4947 60.0019 32.0000 1.9879 1.9884 417.9578 418.1025 0.0218 -1.0000 -1.0000 2308106 1580422995.80 151.4947 60.0019 32.0000 1.9871 1.9877 417.8956 418.0414 0.0219 -1.0000 -1.0000 2308168 1580422995.90 151.4947 60.0019 32.0000 1.9866 1.9872 418.0248 418.1708 0.0219 -1.0000 -1.0000 2308231 1580422996.00 151.4947 60.0019 32.0000 1.9864 1.9870 418.1179 418.2630 0.0218 -1.0000 -1.0000 2308293 1580422996.10 151.5277 60.0019 32.0000 1.9867 1.9873 418.1527 418.2984 0.0219 -1.0000 -1.0000 2308356 1580422996.20 151.5277 60.0019 32.0000 1.9875 1.9881 418.0003 418.1472 0.0221 -1.0000 -1.0000 2308418 1580422996.30 151.5291 60.0019 32.0000 1.9877 1.9882 418.0285 418.1745 0.0218 -1.0000 -1.0000 2308559 1580422996.40 151.5557 60.0019 32.0000 1.9872 1.9878 418.0876 418.2335 0.0218 -1.0000 -1.0000 2308637 1580422996.50 151.5557 60.0019 32.0000 1.9860 1.9866 418.1175 418.2626 0.0219 -1.0000 -1.0000 2308699 1580422996.60 151.5468 60.0019 32.0000 1.9866 1.9872 418.0709 418.2169 0.0219 -1.0000 -1.0000 2308762 1580422996.70 151.5418 60.0019 32.0000 1.9879 1.9885 417.9133 418.0583 0.0218 -1.0000 -1.0000 2308824 1580422996.80 151.5418 60.0019 32.0000 1.9878 1.9883 417.9119 418.0570 0.0218 -1.0000 -1.0000 2309074 1580422996.90 151.5418 60.0019 32.0000 1.9875 1.9880 418.0716 418.2175 0.0219 -1.0000 -1.0000 2309137 1580422997.00 151.5418 60.0019 32.0000 1.9870 1.9876 418.1554 418.3009 0.0218 -1.0000 -1.0000 2309199 1580422997.10 151.5418 60.0019 32.0000 1.9875 1.9880 418.0881 418.2331 0.0217 -1.0000 -1.0000 2309277 1580422997.20 151.5095 60.0019 32.0000 1.9882 1.9887 417.9611 418.1058 0.0218 -1.0000 -1.0000 2309356 1580422997.30 151.5095 60.0019 32.0000 1.9878 1.9883 417.9076 418.0519 0.0217 -1.0000 -1.0000 2309527 1580422997.40 151.5095 60.0019 32.0000 1.9877 1.9883 417.9809 418.1249 0.0216 -1.0000 -1.0000 2309606 1580422997.50 151.5095 60.0019 32.0000 1.9877 1.9882 418.1516 418.2960 0.0217 -1.0000 -1.0000 2309668 1580422997.60 151.5095 60.0019 32.0000 1.9881 1.9887 418.0497 418.1948 0.0218 -1.0000 -1.0000 2309731 1580422997.70 151.5219 60.0019 32.0000 1.9882 1.9888 418.0156 418.1596 0.0217 -1.0000 -1.0000 2309809 1580422997.80 151.5256 60.0019 32.0000 1.9886 1.9891 417.9896 418.1348 0.0219 -1.0000 -1.0000 2310027 1580422997.90 151.5256 60.0019 32.0000 1.9882 1.9888 418.0594 418.2049 0.0218 -1.0000 -1.0000 2310090 1580422998.00 151.5256 60.0019 32.0000 1.9875 1.9880 418.2260 418.3714 0.0218 -1.0000 -1.0000 2310168 1580422998.10 151.5256 60.0019 32.0000 1.9876 1.9881 418.1866 418.3320 0.0218 -1.0000 -1.0000 2310231 1580422998.20 151.5256 60.0019 32.0000 1.9884 1.9890 418.0756 418.2212 0.0219 -1.0000 -1.0000 2310293 1580422998.30 151.4470 60.0019 32.0000 1.9885 1.9891 417.9922 418.1376 0.0218 -1.0000 -1.0000 2311184 1580422998.40 151.4470 60.0019 32.0000 1.9882 1.9888 417.9911 418.1361 0.0218 -1.0000 -1.0000 2311246 1580422998.50 151.4470 60.0019 32.0000 1.9881 1.9886 417.9527 418.0984 0.0218 -1.0000 -1.0000 2311309 1580422998.60 151.4470 60.0019 32.0000 1.9877 1.9883 418.2227 418.3669 0.0217 -1.0000 -1.0000 2311387 1580422998.70 151.4470 60.0019 32.0000 1.9876 1.9881 418.0655 418.2099 0.0217 -1.0000 -1.0000 2311450 1580422998.80 151.4470 60.0019 32.0000 1.9877 1.9882 418.0039 418.1487 0.0218 -1.0000 -1.0000 2311512 1580422998.90 151.4470 60.0019 32.0000 1.9874 1.9880 417.9665 418.1118 0.0218 -1.0000 -1.0000 2311590 1580422999.00 151.4470 60.0019 32.0000 1.9867 1.9873 418.1484 418.2942 0.0219 -1.0000 -1.0000 2311653 1580422999.10 151.4470 60.0019 32.0000 1.9871 1.9877 418.1914 418.3372 0.0218 -1.0000 -1.0000 2311715 1580422999.20 151.4470 60.0019 32.0000 1.9880 1.9885 418.1769 418.3201 0.0215 -1.0000 -1.0000 2311777 1580422999.30 151.4500 60.0019 32.0000 1.9874 1.9880 418.1100 418.2546 0.0218 -1.0000 -1.0000 2311856 1580422999.40 151.4663 60.0019 32.0000 1.9881 1.9886 417.9764 418.1222 0.0219 -1.0000 -1.0000 2311934 1580422999.50 151.4663 60.0019 32.0000 1.9881 1.9887 417.9664 418.1106 0.0217 -1.0000 -1.0000 2311997 1580422999.60 151.4663 60.0019 32.0000 1.9873 1.9879 418.0898 418.2348 0.0218 -1.0000 -1.0000 2312059 1580422999.70 151.4663 60.0019 32.0000 1.9876 1.9881 418.1318 418.2772 0.0218 -1.0000 -1.0000 2312121 1580422999.80 151.4663 60.0019 32.0000 1.9878 1.9883 418.1242 418.2690 0.0217 -1.0000 -1.0000 2312184 1580422999.90 151.5675 60.0023 32.0000 1.9872 1.9877 417.9651 418.1096 0.0217 -1.0000 -1.0000 2312247 1580423000.00 151.5675 60.0023 32.0000 1.9880 1.9885 417.9845 418.1301 0.0219 -1.0000 -1.0000 2312324 1580423000.10 151.5675 60.0023 32.0000 1.9873 1.9878 418.1218 418.2670 0.0218 -1.0000 -1.0000 2312387 1580423000.20 151.5661 60.0023 32.0000 1.9876 1.9882 418.2235 418.3691 0.0219 -1.0000 -1.0000 2312449 1580423000.30 151.5813 60.0023 32.0000 1.9873 1.9879 418.1449 418.2888 0.0215 -1.0000 -1.0000 2312527 1580423000.40 151.5813 60.0023 32.0000 1.9872 1.9878 418.0404 418.1853 0.0217 -1.0000 -1.0000 2312653 1580423000.50 151.5813 60.0023 32.0000 1.9881 1.9887 418.0174 418.1628 0.0219 -1.0000 -1.0000 2312715 1580423000.60 151.5813 60.0023 32.0000 1.9872 1.9877 418.0370 418.1829 0.0219 -1.0000 -1.0000 2312777 1580423000.70 151.5813 60.0023 32.0000 1.9871 1.9877 418.0186 418.1643 0.0219 -1.0000 -1.0000 2312840 1580423000.80 151.5813 60.0023 32.0000 1.9863 1.9868 418.0836 418.2295 0.0219 -1.0000 -1.0000 2312903 1580423000.90 151.5813 60.0023 32.0000 1.9868 1.9874 418.0525 418.1985 0.0219 -1.0000 -1.0000 2313043 1580423001.00 151.5813 60.0023 32.0000 1.9877 1.9882 417.9493 418.0941 0.0218 -1.0000 -1.0000 2313106 1580423001.10 151.5813 60.0023 32.0000 1.9871 1.9877 417.9842 418.1300 0.0219 -1.0000 -1.0000 2313184 1580423001.20 151.5258 60.0023 32.0000 1.9864 1.9870 418.0592 418.2048 0.0218 -1.0000 -1.0000 2313246 1580423001.30 151.5258 60.0023 32.0000 1.9866 1.9871 418.1797 418.3247 0.0218 -1.0000 -1.0000 2313309 1580423001.40 151.5258 60.0023 32.0000 1.9874 1.9880 418.0579 418.2034 0.0218 -1.0000 -1.0000 2313574 1580423001.50 151.5258 60.0023 32.0000 1.9874 1.9880 418.0512 418.1958 0.0217 -1.0000 -1.0000 2313637 1580423001.60 151.4955 60.0023 32.0000 1.9874 1.9879 417.8979 418.0432 0.0219 -1.0000 -1.0000 2313700 1580423001.70 151.4893 60.0023 32.0000 1.9878 1.9884 418.0035 418.1495 0.0219 -1.0000 -1.0000 2313762 1580423001.80 151.4893 60.0023 32.0000 1.9874 1.9880 418.2118 418.3574 0.0218 -1.0000 -1.0000 2313824 1580423001.90 151.4893 60.0023 32.0000 1.9868 1.9873 418.0588 418.2039 0.0218 -1.0000 -1.0000 2314153 1580423002.00 151.4893 60.0023 32.0000 1.9882 1.9887 417.8963 418.0411 0.0217 -1.0000 -1.0000 2314231 1580423002.10 151.4893 60.0023 32.0000 1.9875 1.9880 417.9128 418.0575 0.0218 -1.0000 -1.0000 2314293 1580423002.20 151.4696 60.0023 32.0000 1.9881 1.9887 418.0041 418.1498 0.0218 -1.0000 -1.0000 2314356 1580423002.30 151.4696 60.0023 32.0000 1.9873 1.9879 418.1776 418.3229 0.0218 -1.0000 -1.0000 2314434 1580423002.40 151.4696 60.0023 32.0000 1.9876 1.9882 418.2365 418.3830 0.0219 -1.0000 -1.0000 2314809 1580423002.50 151.4696 60.0023 32.0000 1.9874 1.9880 418.0990 418.2441 0.0218 -1.0000 -1.0000 2314871 1580423002.60 151.4696 60.0023 32.0000 1.9876 1.9882 417.9920 418.1374 0.0218 -1.0000 -1.0000 2314949 1580423002.70 151.4696 60.0023 32.0000 1.9876 1.9882 417.9678 418.1134 0.0219 -1.0000 -1.0000 2315012 1580423002.80 151.4696 60.0023 32.0000 1.9871 1.9877 418.1195 418.2645 0.0218 -1.0000 -1.0000 2315074 1580423002.90 151.4696 60.0023 32.0000 1.9870 1.9875 418.2534 418.3984 0.0217 -1.0000 -1.0000 2315137 1580423003.00 151.4696 60.0023 32.0000 1.9862 1.9868 418.1572 418.3022 0.0218 -1.0000 -1.0000 2315387 1580423003.10 151.4696 60.0023 32.0000 1.9876 1.9882 417.9415 418.0874 0.0220 -1.0000 -1.0000 2315450 1580423003.20 151.4696 60.0023 32.0000 1.9876 1.9882 417.9573 418.1039 0.0220 -1.0000 -1.0000 2315512 1580423003.30 151.4696 60.0023 32.0000 1.9871 1.9877 417.9726 418.1180 0.0218 -1.0000 -1.0000 2315590 1580423003.40 151.4035 60.0023 32.0000 1.9870 1.9875 418.1371 418.2827 0.0218 -1.0000 -1.0000 2315653 1580423003.50 151.4035 60.0023 32.0000 1.9868 1.9873 418.2234 418.3684 0.0218 -1.0000 -1.0000 2315887 1580423003.60 151.4035 60.0023 32.0000 1.9872 1.9877 418.1499 418.2942 0.0216 -1.0000 -1.0000 2315950 1580423003.70 151.4035 60.0023 32.0000 1.9875 1.9880 418.0162 418.1610 0.0218 -1.0000 -1.0000 2316027 1580423003.80 151.4035 60.0023 32.0000 1.9882 1.9887 417.9938 418.1391 0.0218 -1.0000 -1.0000 2316090 1580423003.90 151.4417 60.0023 32.0000 1.9872 1.9877 418.1061 418.2511 0.0218 -1.0000 -1.0000 2316153 1580423004.00 151.4900 60.0023 32.0000 1.9866 1.9872 418.1368 418.2812 0.0217 -1.0000 -1.0000 2316340 1580423004.10 151.4847 60.0023 32.0000 1.9864 1.9870 418.1924 418.3373 0.0218 -1.0000 -1.0000 2316403 1580423004.20 151.4847 60.0023 32.0000 1.9875 1.9881 417.9730 418.1172 0.0217 -1.0000 -1.0000 2316465 1580423004.30 151.4847 60.0023 32.0000 1.9879 1.9884 417.9710 418.1165 0.0218 -1.0000 -1.0000 2316543 1580423004.40 151.4847 60.0023 32.0000 1.9878 1.9883 418.0726 418.2166 0.0216 -1.0000 -1.0000 2316606 1580423004.50 151.5767 60.0023 32.0000 1.9870 1.9875 418.2571 418.4024 0.0218 -1.0000 -1.0000 2316840 1580423004.60 151.5767 60.0023 32.0000 1.9864 1.9870 418.1271 418.2727 0.0219 -1.0000 -1.0000 2316903 1580423004.70 151.5767 60.0023 32.0000 1.9869 1.9874 418.0940 418.2391 0.0217 -1.0000 -1.0000 2316965 1580423004.80 151.5767 60.0023 32.0000 1.9878 1.9884 418.0599 418.2055 0.0218 -1.0000 -1.0000 2317027 1580423004.90 151.5767 60.0023 32.0000 1.9876 1.9882 417.9680 418.1131 0.0218 -1.0000 -1.0000 2317106 1580423005.00 151.5201 60.0027 32.0000 1.9866 1.9872 418.0299 418.1743 0.0217 -1.0000 -1.0000 2317340 1580423005.10 151.5035 60.0028 32.0000 1.9864 1.9870 418.0784 418.2249 0.0219 -1.0000 -1.0000 2317403 1580423005.20 151.5035 60.0028 32.0000 1.9867 1.9872 418.1255 418.2707 0.0218 -1.0000 -1.0000 2317465 1580423005.30 151.5035 60.0028 32.0000 1.9867 1.9873 417.9437 418.0895 0.0219 -1.0000 -1.0000 2317527 1580423005.40 151.5035 60.0028 32.0000 1.9882 1.9888 417.9363 418.0821 0.0218 -1.0000 -1.0000 2317606 1580423005.50 151.5035 60.0028 32.0000 1.9873 1.9879 418.0739 418.2187 0.0218 -1.0000 -1.0000 2317840 1580423005.60 151.5057 60.0028 32.0000 1.9863 1.9869 418.1441 418.2895 0.0218 -1.0000 -1.0000 2317903 1580423005.70 151.5057 60.0028 32.0000 1.9868 1.9874 418.1217 418.2668 0.0218 -1.0000 -1.0000 2317965 1580423005.80 151.5057 60.0028 32.0000 1.9875 1.9881 418.0923 418.2366 0.0216 -1.0000 -1.0000 2318027 1580423005.90 151.5057 60.0028 32.0000 1.9874 1.9880 417.9521 418.0969 0.0218 -1.0000 -1.0000 2318090 1580423006.00 151.5057 60.0028 32.0000 1.9874 1.9880 417.9551 418.0995 0.0216 -1.0000 -1.0000 2318324 1580423006.10 151.5057 60.0028 32.0000 1.9867 1.9872 418.0042 418.1477 0.0216 -1.0000 -1.0000 2318387 1580423006.20 151.5057 60.0028 32.0000 1.9863 1.9869 418.2120 418.3567 0.0217 -1.0000 -1.0000 2318450 1580423006.30 151.5057 60.0028 32.0000 1.9868 1.9874 418.1531 418.2981 0.0217 -1.0000 -1.0000 2318512 1580423006.40 151.5057 60.0028 32.0000 1.9867 1.9873 418.0106 418.1554 0.0218 -1.0000 -1.0000 2318574 1580423006.50 151.5057 60.0028 32.0000 1.9875 1.9881 417.9846 418.1297 0.0218 -1.0000 -1.0000 2318653 1580423006.60 151.4838 60.0028 32.0000 1.9867 1.9873 418.1971 418.3428 0.0218 -1.0000 -1.0000 2319637 1580423006.70 151.4838 60.0028 32.0000 1.9867 1.9873 418.1888 418.3339 0.0218 -1.0000 -1.0000 2319700 1580423006.80 151.4838 60.0028 32.0000 1.9876 1.9881 418.0342 418.1796 0.0218 -1.0000 -1.0000 2319762 1580423006.90 151.4838 60.0028 32.0000 1.9879 1.9885 418.0563 418.2012 0.0218 -1.0000 -1.0000 2319840 1580423007.00 151.4838 60.0028 32.0000 1.9887 1.9892 418.0064 418.1514 0.0217 -1.0000 -1.0000 2319903 1580423007.10 151.4400 60.0028 32.0000 1.9875 1.9880 418.0492 418.1944 0.0218 -1.0000 -1.0000 2319965 1580423007.20 151.4400 60.0028 32.0000 1.9864 1.9870 418.1338 418.2791 0.0218 -1.0000 -1.0000 2320043 1580423007.30 151.4400 60.0028 32.0000 1.9869 1.9875 418.1555 418.3016 0.0220 -1.0000 -1.0000 2320106 1580423007.40 151.4400 60.0028 32.0000 1.9873 1.9879 418.1192 418.2646 0.0218 -1.0000 -1.0000 2320168 1580423007.50 151.4373 60.0028 32.0000 1.9883 1.9888 418.0573 418.2029 0.0218 -1.0000 -1.0000 2320231 1580423007.60 151.4639 60.0028 32.0000 1.9874 1.9880 418.1914 418.3369 0.0218 -1.0000 -1.0000 2320293 1580423007.70 151.4639 60.0028 32.0000 1.9874 1.9879 418.0955 418.2407 0.0218 -1.0000 -1.0000 2320371 1580423007.80 151.4639 60.0028 32.0000 1.9866 1.9872 418.1708 418.3160 0.0218 -1.0000 -1.0000 2320434 1580423007.90 151.4378 60.0028 32.0000 1.9875 1.9881 418.1171 418.2623 0.0219 -1.0000 -1.0000 2320497 1580423008.00 151.4362 60.0028 32.0000 1.9878 1.9884 417.9771 418.1222 0.0217 -1.0000 -1.0000 2320574 1580423008.10 151.4362 60.0028 32.0000 1.9874 1.9880 418.0271 418.1720 0.0218 -1.0000 -1.0000 2320637 1580423008.20 151.4487 60.0028 32.0000 1.9874 1.9880 418.0287 418.1741 0.0218 -1.0000 -1.0000 2320700 1580423008.30 151.5271 60.0028 32.0000 1.9869 1.9875 418.1870 418.3320 0.0218 -1.0000 -1.0000 2320762 1580423008.40 151.5271 60.0028 32.0000 1.9874 1.9880 418.1697 418.3162 0.0219 -1.0000 -1.0000 2320824 1580423008.50 151.5271 60.0028 32.0000 1.9871 1.9876 418.1018 418.2476 0.0219 -1.0000 -1.0000 2320887 1580423008.60 151.5271 60.0028 32.0000 1.9882 1.9887 418.0636 418.2085 0.0218 -1.0000 -1.0000 2320965 1580423008.70 151.5271 60.0028 32.0000 1.9871 1.9877 418.1034 418.2491 0.0218 -1.0000 -1.0000 2321027 1580423008.80 151.5271 60.0028 32.0000 1.9867 1.9872 418.1164 418.2610 0.0217 -1.0000 -1.0000 2321090 1580423008.90 151.5271 60.0028 32.0000 1.9866 1.9872 418.1892 418.3342 0.0218 -1.0000 -1.0000 2321168 1580423009.00 151.5271 60.0028 32.0000 1.9874 1.9880 418.1772 418.3234 0.0219 -1.0000 -1.0000 2321231 1580423009.10 151.5271 60.0028 32.0000 1.9878 1.9884 417.9623 418.1074 0.0218 -1.0000 -1.0000 2321574 1580423009.20 151.5271 60.0028 32.0000 1.9879 1.9884 417.9509 418.0980 0.0220 -1.0000 -1.0000 2321637 1580423009.30 151.5169 60.0028 32.0000 1.9868 1.9874 417.9230 418.0680 0.0217 -1.0000 -1.0000 2321700 1580423009.40 151.5157 60.0028 32.0000 1.9871 1.9877 418.0328 418.1788 0.0220 -1.0000 -1.0000 2321762 1580423009.50 151.5157 60.0028 32.0000 1.9868 1.9874 418.2055 418.3504 0.0218 -1.0000 -1.0000 2321824 1580423009.60 151.5157 60.0028 32.0000 1.9868 1.9874 418.2888 418.4338 0.0217 -1.0000 -1.0000 2321887 1580423009.70 151.5157 60.0028 32.0000 1.9874 1.9880 418.1058 418.2504 0.0217 -1.0000 -1.0000 2322106 1580423009.80 151.5157 60.0028 32.0000 1.9876 1.9881 418.0810 418.2263 0.0218 -1.0000 -1.0000 2322168 1580423009.90 151.5157 60.0028 32.0000 1.9874 1.9880 418.0984 418.2439 0.0218 -1.0000 -1.0000 2322231 1580423010.00 151.5157 60.0028 32.0000 1.9872 1.9878 418.1840 418.3295 0.0219 -1.0000 -1.0000 2322324 1580423010.10 151.5157 60.0028 32.0000 1.9872 1.9878 418.1940 418.3393 0.0218 -1.0000 -1.0000 2322387 1580423010.20 151.5157 60.0028 32.0000 1.9874 1.9880 418.0049 418.1498 0.0218 -1.0000 -1.0000 2322559 1580423010.30 151.5548 60.0020 32.0000 1.9875 1.9881 417.9692 418.1141 0.0218 -1.0000 -1.0000 2322621 1580423010.40 151.5548 60.0020 32.0000 1.9870 1.9876 417.9579 418.1041 0.0219 -1.0000 -1.0000 2322684 1580423010.50 151.5472 60.0020 32.0000 1.9867 1.9873 418.1187 418.2635 0.0217 -1.0000 -1.0000 2322747 1580423010.60 151.5055 60.0020 32.0000 1.9867 1.9873 418.1020 418.2468 0.0218 -1.0000 -1.0000 2322824 1580423010.70 151.5055 60.0020 32.0000 1.9872 1.9877 418.1253 418.2710 0.0219 -1.0000 -1.0000 2323059 1580423010.80 151.5055 60.0020 32.0000 1.9872 1.9878 417.9994 418.1450 0.0218 -1.0000 -1.0000 2323121 1580423010.90 151.5055 60.0020 32.0000 1.9870 1.9875 418.0383 418.1835 0.0218 -1.0000 -1.0000 2323184 1580423011.00 151.5055 60.0020 32.0000 1.9871 1.9877 418.1575 418.3021 0.0217 -1.0000 -1.0000 2323247 1580423011.10 151.5174 60.0020 32.0000 1.9868 1.9873 418.1143 418.2600 0.0219 -1.0000 -1.0000 2323324 1580423011.20 151.5174 60.0020 32.0000 1.9871 1.9877 418.0873 418.2327 0.0218 -1.0000 -1.0000 2323387 1580423011.30 151.5174 60.0020 32.0000 1.9875 1.9881 417.9534 418.0990 0.0219 -1.0000 -1.0000 2323450 1580423011.40 151.5174 60.0020 32.0000 1.9873 1.9879 417.9275 418.0727 0.0218 -1.0000 -1.0000 2323528 1580423011.50 151.5174 60.0020 32.0000 1.9874 1.9879 417.9901 418.1354 0.0218 -1.0000 -1.0000 2323590 1580423011.60 151.4801 60.0020 32.0000 1.9869 1.9874 418.1438 418.2892 0.0218 -1.0000 -1.0000 2323653 1580423011.70 151.4615 60.0020 32.0000 1.9872 1.9878 418.1987 418.3437 0.0217 -1.0000 -1.0000 2324043 1580423011.80 151.4615 60.0020 32.0000 1.9875 1.9881 418.0596 418.2041 0.0217 -1.0000 -1.0000 2324106 1580423011.90 151.4615 60.0020 32.0000 1.9886 1.9892 417.9450 418.0906 0.0219 -1.0000 -1.0000 2324168 1580423012.00 151.4556 60.0020 32.0000 1.9870 1.9876 418.0226 418.1676 0.0218 -1.0000 -1.0000 2324231 1580423012.10 151.4556 60.0020 32.0000 1.9866 1.9871 418.1952 418.3404 0.0218 -1.0000 -1.0000 2324293 1580423012.20 151.4811 60.0020 32.0000 1.9883 1.9889 418.1126 418.2573 0.0217 -1.0000 -1.0000 2324684 1580423012.30 151.4811 60.0020 32.0000 1.9881 1.9887 418.0122 418.1577 0.0219 -1.0000 -1.0000 2324747 1580423012.40 151.4811 60.0020 32.0000 1.9879 1.9885 417.9895 418.1351 0.0218 -1.0000 -1.0000 2324809 1580423012.50 151.4811 60.0020 32.0000 1.9877 1.9883 418.0821 418.2269 0.0217 -1.0000 -1.0000 2324871 1580423012.60 151.4811 60.0020 32.0000 1.9880 1.9886 418.1373 418.2828 0.0219 -1.0000 -1.0000 2324950 1580423012.70 151.4811 60.0020 32.0000 1.9874 1.9880 418.2582 418.4042 0.0219 -1.0000 -1.0000 2325028 1580423012.80 151.4647 60.0020 32.0000 1.9880 1.9886 418.0705 418.2162 0.0218 -1.0000 -1.0000 2325215 1580423012.90 151.4647 60.0020 32.0000 1.9878 1.9884 417.9261 418.0699 0.0216 -1.0000 -1.0000 2325277 1580423013.00 151.4647 60.0020 32.0000 1.9875 1.9880 418.0405 418.1849 0.0217 -1.0000 -1.0000 2325340 1580423013.10 151.4647 60.0020 32.0000 1.9868 1.9874 418.0632 418.2075 0.0217 -1.0000 -1.0000 2325418 1580423013.20 151.4647 60.0020 32.0000 1.9870 1.9876 418.1323 418.2780 0.0218 -1.0000 -1.0000 2325481 1580423013.30 151.4613 60.0020 32.0000 1.9878 1.9884 418.0638 418.2088 0.0218 -1.0000 -1.0000 2325668 1580423013.40 151.4613 60.0020 32.0000 1.9882 1.9887 417.9401 418.0849 0.0217 -1.0000 -1.0000 2325731 1580423013.50 151.4613 60.0020 32.0000 1.9872 1.9878 417.9115 418.0579 0.0219 -1.0000 -1.0000 2325793 1580423013.60 151.4613 60.0020 32.0000 1.9865 1.9870 418.1342 418.2789 0.0217 -1.0000 -1.0000 2325856 1580423013.70 151.4613 60.0020 32.0000 1.9873 1.9879 418.2259 418.3711 0.0218 -1.0000 -1.0000 2325934 1580423013.80 151.5109 60.0020 32.0000 1.9878 1.9883 418.1759 418.3202 0.0216 -1.0000 -1.0000 2325997 1580423013.90 151.5175 60.0020 32.0000 1.9874 1.9880 418.0203 418.1649 0.0218 -1.0000 -1.0000 2326059 1580423014.00 151.5175 60.0020 32.0000 1.9872 1.9878 417.9123 418.0582 0.0219 -1.0000 -1.0000 2326137 1580423014.10 151.5175 60.0020 32.0000 1.9868 1.9874 417.9321 418.0774 0.0219 -1.0000 -1.0000 2326199 1580423014.20 151.5175 60.0020 32.0000 1.9873 1.9878 418.0486 418.1946 0.0219 -1.0000 -1.0000 2326262 1580423014.30 151.5194 60.0020 32.0000 1.9873 1.9879 418.1310 418.2763 0.0218 -1.0000 -1.0000 2326324 1580423014.40 151.5283 60.0020 32.0000 1.9874 1.9880 418.0063 418.1525 0.0219 -1.0000 -1.0000 2326387 1580423014.50 151.5283 60.0020 32.0000 1.9880 1.9885 417.9859 418.1312 0.0218 -1.0000 -1.0000 2326450 1580423014.60 151.5283 60.0020 32.0000 1.9875 1.9880 418.1076 418.2528 0.0218 -1.0000 -1.0000 2326528 1580423014.70 151.5283 60.0020 32.0000 1.9870 1.9876 418.1519 418.2980 0.0219 -1.0000 -1.0000 2326590 1580423014.80 151.5283 60.0020 32.0000 1.9869 1.9875 418.1456 418.2911 0.0217 -1.0000 -1.0000 2326824 1580423014.90 151.5612 60.0020 32.0000 1.9869 1.9875 418.1085 418.2536 0.0218 -1.0000 -1.0000 2326887 1580423015.00 151.5612 60.0020 32.0000 1.9880 1.9885 417.9632 418.1084 0.0218 -1.0000 -1.0000 2326950 1580423015.10 151.5603 60.0020 32.0000 1.9883 1.9889 417.9633 418.1085 0.0218 -1.0000 -1.0000 2327027 1580423015.20 151.5603 60.0020 32.0000 1.9867 1.9872 418.1071 418.2520 0.0217 -1.0000 -1.0000 2327090 1580423015.30 151.5603 60.0020 32.0000 1.9866 1.9871 418.2746 418.4195 0.0217 -1.0000 -1.0000 2327621 1580423015.40 151.5603 60.0020 32.0000 1.9873 1.9879 418.1031 418.2481 0.0218 -1.0000 -1.0000 2327700 1580423015.50 151.5603 60.0020 32.0000 1.9875 1.9881 417.9834 418.1287 0.0219 -1.0000 -1.0000 2327762 1580423015.60 151.5603 60.0020 32.0000 1.9874 1.9880 417.8640 418.0089 0.0218 -1.0000 -1.0000 2327824 1580423015.70 151.5003 60.0020 32.0000 1.9866 1.9872 417.9941 418.1403 0.0220 -1.0000 -1.0000 2327903 1580423015.80 151.5003 60.0020 32.0000 1.9867 1.9872 418.1134 418.2599 0.0220 -1.0000 -1.0000 2328074 1580423015.90 151.5003 60.0020 32.0000 1.9870 1.9875 418.2169 418.3626 0.0218 -1.0000 -1.0000 2328137 1580423016.00 151.5003 60.0020 32.0000 1.9866 1.9872 418.1562 418.3013 0.0218 -1.0000 -1.0000 2328215 1580423016.10 151.4864 60.0020 32.0000 1.9879 1.9885 417.9560 418.1022 0.0220 -1.0000 -1.0000 2328277 1580423016.20 151.4864 60.0020 32.0000 1.9874 1.9880 418.1386 418.2823 0.0216 -1.0000 -1.0000 2328340 1580423016.30 151.4864 60.0020 32.0000 1.9860 1.9865 418.1226 418.2678 0.0218 -1.0000 -1.0000 2328590 1580423016.40 151.4864 60.0020 32.0000 1.9859 1.9865 418.1871 418.3322 0.0218 -1.0000 -1.0000 2328653 1580423016.50 151.4864 60.0020 32.0000 1.9865 1.9870 418.1172 418.2628 0.0219 -1.0000 -1.0000 2328715 1580423016.60 151.5106 60.0020 32.0000 1.9879 1.9884 417.9596 418.1051 0.0218 -1.0000 -1.0000 2328793 1580423016.70 151.5106 60.0020 32.0000 1.9875 1.9880 418.0159 418.1607 0.0217 -1.0000 -1.0000 2328856 1580423016.80 151.5106 60.0020 32.0000 1.9866 1.9872 418.0119 418.1570 0.0218 -1.0000 -1.0000 2329293 1580423016.90 151.5106 60.0020 32.0000 1.9865 1.9871 418.2755 418.4207 0.0218 -1.0000 -1.0000 2329371 1580423017.00 151.5106 60.0020 32.0000 1.9864 1.9870 418.2195 418.3649 0.0218 -1.0000 -1.0000 2329434 1580423017.10 151.4920 60.0020 32.0000 1.9865 1.9871 418.1254 418.2706 0.0218 -1.0000 -1.0000 2329497 1580423017.20 151.4827 60.0020 32.0000 1.9873 1.9879 417.9952 418.1407 0.0218 -1.0000 -1.0000 2329559 1580423017.30 151.4827 60.0020 32.0000 1.9873 1.9879 417.9791 418.1257 0.0220 -1.0000 -1.0000 2329621 1580423017.40 151.4827 60.0020 32.0000 1.9884 1.9889 418.0105 418.1550 0.0217 -1.0000 -1.0000 2329809 1580423017.50 151.4827 60.0020 32.0000 1.9871 1.9877 418.1133 418.2588 0.0219 -1.0000 -1.0000 2329871 1580423017.60 151.4814 60.0020 32.0000 1.9870 1.9876 418.1194 418.2645 0.0218 -1.0000 -1.0000 2329934 1580423017.70 151.4432 60.0020 32.0000 1.9875 1.9881 418.1044 418.2490 0.0217 -1.0000 -1.0000 2330012 1580423017.80 151.4432 60.0020 32.0000 1.9877 1.9883 418.0030 418.1488 0.0220 -1.0000 -1.0000 2330074 1580423017.90 151.4432 60.0020 32.0000 1.9875 1.9880 417.9746 418.1211 0.0219 -1.0000 -1.0000 2330356 1580423018.00 151.4432 60.0020 32.0000 1.9870 1.9876 418.0093 418.1536 0.0217 -1.0000 -1.0000 2330434 1580423018.10 151.4432 60.0020 32.0000 1.9863 1.9869 418.1825 418.3276 0.0217 -1.0000 -1.0000 2330497 1580423018.20 151.4741 60.0020 32.0000 1.9863 1.9868 418.2706 418.4154 0.0218 -1.0000 -1.0000 2330559 1580423018.30 151.4757 60.0020 32.0000 1.9875 1.9881 418.1626 418.3081 0.0218 -1.0000 -1.0000 2330621 1580423018.40 151.4757 60.0020 32.0000 1.9872 1.9877 418.0281 418.1735 0.0219 -1.0000 -1.0000 2330950 1580423018.50 151.4757 60.0020 32.0000 1.9872 1.9878 417.9932 418.1375 0.0218 -1.0000 -1.0000 2331012 1580423018.60 151.4757 60.0020 32.0000 1.9881 1.9887 418.0198 418.1661 0.0219 -1.0000 -1.0000 2331090 1580423018.70 151.4679 60.0020 32.0000 1.9869 1.9874 418.1048 418.2500 0.0218 -1.0000 -1.0000 2331137 1580423018.80 151.3972 60.0020 32.0000 1.9870 1.9876 418.0919 418.2376 0.0219 -1.0000 -1.0000 2331200 1580423018.90 151.3972 60.0020 32.0000 1.9868 1.9874 418.1415 418.2871 0.0219 -1.0000 -1.0000 2331418 1580423019.00 151.3972 60.0020 32.0000 1.9868 1.9874 418.1043 418.2507 0.0220 -1.0000 -1.0000 2331481 1580423019.10 151.3972 60.0020 32.0000 1.9878 1.9884 417.9940 418.1388 0.0218 -1.0000 -1.0000 2331543 1580423019.20 151.3972 60.0020 32.0000 1.9874 1.9880 417.9373 418.0827 0.0218 -1.0000 -1.0000 2331606 1580423019.30 151.4300 60.0020 32.0000 1.9869 1.9875 418.0896 418.2353 0.0219 -1.0000 -1.0000 2331668 1580423019.40 151.4610 60.0020 32.0000 1.9865 1.9870 418.1739 418.3203 0.0219 -1.0000 -1.0000 2331809 1580423019.50 151.4610 60.0020 32.0000 1.9869 1.9875 418.1503 418.2958 0.0218 -1.0000 -1.0000 2331871 1580423019.60 151.4610 60.0020 32.0000 1.9871 1.9877 418.1460 418.2912 0.0218 -1.0000 -1.0000 2331934 1580423019.70 151.4610 60.0020 32.0000 1.9875 1.9881 418.0687 418.2138 0.0218 -1.0000 -1.0000 2332012 1580423019.80 151.4610 60.0020 32.0000 1.9872 1.9877 417.9914 418.1365 0.0217 -1.0000 -1.0000 2332074 1580423019.90 151.4969 60.0016 32.0000 1.9872 1.9878 418.2048 418.3504 0.0219 -1.0000 -1.0000 2332403 1580423020.00 151.4969 60.0016 32.0000 1.9867 1.9873 418.2072 418.3521 0.0217 -1.0000 -1.0000 2332481 1580423020.10 151.4969 60.0016 32.0000 1.9870 1.9876 418.2591 418.4043 0.0218 -1.0000 -1.0000 2332559 1580423020.20 151.4969 60.0016 32.0000 1.9883 1.9888 418.0635 418.2091 0.0218 -1.0000 -1.0000 2332621 1580423020.30 151.4969 60.0016 32.0000 1.9882 1.9887 418.0187 418.1633 0.0217 -1.0000 -1.0000 2332700 1580423020.40 151.4969 60.0016 32.0000 1.9875 1.9881 417.9856 418.1304 0.0218 -1.0000 -1.0000 2332762 1580423020.50 151.4969 60.0016 32.0000 1.9875 1.9880 418.1499 418.2946 0.0217 -1.0000 -1.0000 2332824 1580423020.60 151.5715 60.0016 32.0000 1.9875 1.9880 418.1757 418.3217 0.0219 -1.0000 -1.0000 2332903 1580423020.70 151.5715 60.0016 32.0000 1.9875 1.9881 418.1472 418.2928 0.0219 -1.0000 -1.0000 2332965 1580423020.80 151.5715 60.0016 32.0000 1.9877 1.9883 418.0266 418.1716 0.0218 -1.0000 -1.0000 2333028 1580423020.90 151.5715 60.0016 32.0000 1.9874 1.9880 417.9649 418.1105 0.0218 -1.0000 -1.0000 2333090 1580423021.00 151.5715 60.0016 32.0000 1.9876 1.9882 418.1444 418.2899 0.0218 -1.0000 -1.0000 2333324 1580423021.10 151.5571 60.0016 32.0000 1.9867 1.9873 418.2312 418.3764 0.0218 -1.0000 -1.0000 2333403 1580423021.20 151.5013 60.0016 32.0000 1.9875 1.9880 418.2220 418.3678 0.0218 -1.0000 -1.0000 2333465 1580423021.30 151.5013 60.0016 32.0000 1.9874 1.9880 418.0191 418.1637 0.0217 -1.0000 -1.0000 2333528 1580423021.40 151.5013 60.0016 32.0000 1.9880 1.9886 417.9953 418.1398 0.0217 -1.0000 -1.0000 2333590 1580423021.50 151.5013 60.0016 32.0000 1.9872 1.9877 418.0639 418.2098 0.0219 -1.0000 -1.0000 2333824 1580423021.60 151.5013 60.0016 32.0000 1.9870 1.9875 418.1976 418.3429 0.0218 -1.0000 -1.0000 2333887 1580423021.70 151.5643 60.0016 32.0000 1.9878 1.9883 418.2422 418.3879 0.0219 -1.0000 -1.0000 2333950 1580423021.80 151.5643 60.0016 32.0000 1.9878 1.9884 418.0973 418.2428 0.0218 -1.0000 -1.0000 2334012 1580423021.90 151.5643 60.0016 32.0000 1.9880 1.9886 418.0314 418.1760 0.0217 -1.0000 -1.0000 2334074 1580423022.00 151.5643 60.0016 32.0000 1.9879 1.9885 417.8617 418.0061 0.0217 -1.0000 -1.0000 2334574 1580423022.10 151.5643 60.0016 32.0000 1.9868 1.9874 418.0461 418.1915 0.0218 -1.0000 -1.0000 2334637 1580423022.20 151.5643 60.0016 32.0000 1.9875 1.9881 418.1466 418.2914 0.0218 -1.0000 -1.0000 2334700 1580423022.30 151.5420 60.0016 32.0000 1.9880 1.9886 418.0071 418.1526 0.0219 -1.0000 -1.0000 2334762 1580423022.40 151.5420 60.0016 32.0000 1.9875 1.9881 417.9521 418.0971 0.0218 -1.0000 -1.0000 2334824 1580423022.50 151.5420 60.0016 32.0000 1.9866 1.9872 417.9680 418.1137 0.0218 -1.0000 -1.0000 2335059 1580423022.60 151.5420 60.0016 32.0000 1.9861 1.9867 418.1442 418.2890 0.0217 -1.0000 -1.0000 2335137 1580423022.70 151.5420 60.0016 32.0000 1.9865 1.9871 418.1598 418.3054 0.0218 -1.0000 -1.0000 2335200 1580423022.80 151.5308 60.0016 32.0000 1.9868 1.9873 418.1676 418.3130 0.0219 -1.0000 -1.0000 2335262 1580423022.90 151.5141 60.0016 32.0000 1.9874 1.9879 418.0232 418.1678 0.0217 -1.0000 -1.0000 2335340 1580423023.00 151.5141 60.0016 32.0000 1.9879 1.9885 417.9556 418.1004 0.0217 -1.0000 -1.0000 2335574 1580423023.10 151.5141 60.0016 32.0000 1.9878 1.9884 418.0059 418.1507 0.0218 -1.0000 -1.0000 2335653 1580423023.20 151.5141 60.0016 32.0000 1.9872 1.9878 418.0159 418.1602 0.0217 -1.0000 -1.0000 2335715 1580423023.30 151.5141 60.0016 32.0000 1.9873 1.9878 418.0792 418.2249 0.0218 -1.0000 -1.0000 2335777 1580423023.40 151.4709 60.0016 32.0000 1.9878 1.9884 417.9569 418.1018 0.0217 -1.0000 -1.0000 2335856 1580423023.50 151.4709 60.0016 32.0000 1.9873 1.9879 417.8918 418.0369 0.0218 -1.0000 -1.0000 2336074 1580423023.60 151.4709 60.0016 32.0000 1.9870 1.9876 417.9721 418.1176 0.0218 -1.0000 -1.0000 2336137 1580423023.70 151.4709 60.0016 32.0000 1.9872 1.9878 418.1573 418.3026 0.0218 -1.0000 -1.0000 2336215 1580423023.80 151.4709 60.0016 32.0000 1.9871 1.9877 418.0968 418.2434 0.0220 -1.0000 -1.0000 2336277 1580423023.90 151.4602 60.0016 32.0000 1.9874 1.9880 418.0245 418.1705 0.0219 -1.0000 -1.0000 2336340 1580423024.00 151.4588 60.0016 32.0000 1.9877 1.9883 417.9493 418.0946 0.0218 -1.0000 -1.0000 2336418 1580423024.10 151.4588 60.0016 32.0000 1.9870 1.9876 418.0284 418.1745 0.0220 -1.0000 -1.0000 2336543 1580423024.20 151.4588 60.0016 32.0000 1.9872 1.9878 418.1212 418.2668 0.0218 -1.0000 -1.0000 2336606 1580423024.30 151.4588 60.0016 32.0000 1.9874 1.9880 418.1662 418.3108 0.0218 -1.0000 -1.0000 2336684 1580423024.40 151.4580 60.0016 32.0000 1.9871 1.9877 418.0088 418.1536 0.0217 -1.0000 -1.0000 2336747 1580423024.50 151.4480 60.0016 32.0000 1.9873 1.9879 418.0344 418.1803 0.0219 -1.0000 -1.0000 2336809 1580423024.60 151.4480 60.0016 32.0000 1.9871 1.9877 418.0986 418.2437 0.0218 -1.0000 -1.0000 2337497 1580423024.70 151.4480 60.0016 32.0000 1.9864 1.9870 418.1476 418.2926 0.0217 -1.0000 -1.0000 2337559 1580423024.80 151.4480 60.0016 32.0000 1.9871 1.9877 418.1329 418.2786 0.0219 -1.0000 -1.0000 2337621 1580423024.90 151.4480 60.0016 32.0000 1.9875 1.9881 418.0655 418.2106 0.0217 -1.0000 -1.0000 2337684 1580423025.00 151.5672 60.0020 32.0000 1.9877 1.9883 417.9970 418.1421 0.0218 -1.0000 -1.0000 2337747 1580423025.10 151.5672 60.0020 32.0000 1.9870 1.9876 417.9537 418.0998 0.0219 -1.0000 -1.0000 2337824 1580423025.20 151.5672 60.0020 32.0000 1.9866 1.9872 418.0750 418.2204 0.0218 -1.0000 -1.0000 2337887 1580423025.30 151.5672 60.0020 32.0000 1.9874 1.9880 418.2391 418.3844 0.0218 -1.0000 -1.0000 2337950 1580423025.40 151.5672 60.0020 32.0000 1.9876 1.9882 418.1810 418.3270 0.0220 -1.0000 -1.0000 2338028 1580423025.50 151.5672 60.0020 32.0000 1.9876 1.9882 418.0404 418.1866 0.0219 -1.0000 -1.0000 2338090 1580423025.60 151.5703 60.0020 32.0000 1.9874 1.9880 417.9801 418.1247 0.0217 -1.0000 -1.0000 2338153 1580423025.70 151.5704 60.0020 32.0000 1.9878 1.9883 418.1711 418.3160 0.0218 -1.0000 -1.0000 2338231 1580423025.80 151.5704 60.0020 32.0000 1.9874 1.9880 418.2216 418.3668 0.0218 -1.0000 -1.0000 2338293 1580423025.90 151.5704 60.0020 32.0000 1.9873 1.9878 418.1161 418.2613 0.0218 -1.0000 -1.0000 2338356 1580423026.00 151.5704 60.0020 32.0000 1.9875 1.9880 417.9193 418.0652 0.0219 -1.0000 -1.0000 2338418 1580423026.10 151.5705 60.0020 32.0000 1.9874 1.9880 417.9270 418.0724 0.0218 -1.0000 -1.0000 2338481 1580423026.20 151.5754 60.0020 32.0000 1.9876 1.9881 417.9733 418.1186 0.0218 -1.0000 -1.0000 2338543 1580423026.30 151.5754 60.0020 32.0000 1.9874 1.9879 418.2027 418.3476 0.0218 -1.0000 -1.0000 2338621 1580423026.40 151.5754 60.0020 32.0000 1.9871 1.9876 418.1251 418.2701 0.0217 -1.0000 -1.0000 2338700 1580423026.50 151.5754 60.0020 32.0000 1.9871 1.9877 418.1095 418.2555 0.0220 -1.0000 -1.0000 2338762 1580423026.60 151.5754 60.0020 32.0000 1.9866 1.9872 417.9504 418.0961 0.0219 -1.0000 -1.0000 2338824 1580423026.70 151.5754 60.0020 32.0000 1.9867 1.9873 418.0295 418.1750 0.0218 -1.0000 -1.0000 2339059 1580423026.80 151.5085 60.0020 32.0000 1.9873 1.9878 418.2021 418.3477 0.0219 -1.0000 -1.0000 2339121 1580423026.90 151.5085 60.0020 32.0000 1.9872 1.9878 418.2173 418.3632 0.0219 -1.0000 -1.0000 2339184 1580423027.00 151.5085 60.0020 32.0000 1.9876 1.9881 418.0748 418.2203 0.0218 -1.0000 -1.0000 2339247 1580423027.10 151.5085 60.0020 32.0000 1.9877 1.9883 417.9024 418.0482 0.0219 -1.0000 -1.0000 2339324 1580423027.20 151.5085 60.0020 32.0000 1.9875 1.9880 417.9237 418.0685 0.0218 -1.0000 -1.0000 2339668 1580423027.30 151.5085 60.0020 32.0000 1.9880 1.9886 418.0682 418.2140 0.0219 -1.0000 -1.0000 2339731 1580423027.40 151.5421 60.0020 32.0000 1.9876 1.9882 418.1817 418.3262 0.0216 -1.0000 -1.0000 2339809 1580423027.50 151.5421 60.0020 32.0000 1.9875 1.9881 418.1742 418.3200 0.0218 -1.0000 -1.0000 2339871 1580423027.60 151.5421 60.0020 32.0000 1.9877 1.9882 418.0450 418.1900 0.0218 -1.0000 -1.0000 2339934 1580423027.70 151.5421 60.0020 32.0000 1.9877 1.9883 417.8726 418.0178 0.0218 -1.0000 -1.0000 2340168 1580423027.80 151.5421 60.0020 32.0000 1.9873 1.9878 418.1152 418.2594 0.0218 -1.0000 -1.0000 2340231 1580423027.90 151.4632 60.0020 32.0000 1.9873 1.9878 418.1110 418.2573 0.0219 -1.0000 -1.0000 2340293 1580423028.00 151.4608 60.0020 32.0000 1.9871 1.9877 418.1318 418.2775 0.0218 -1.0000 -1.0000 2340371 1580423028.10 151.4608 60.0020 32.0000 1.9879 1.9885 418.0247 418.1702 0.0218 -1.0000 -1.0000 2340449 1580423028.20 151.4608 60.0020 32.0000 1.9881 1.9887 417.9287 418.0737 0.0218 -1.0000 -1.0000 2340653 1580423028.30 151.4608 60.0020 32.0000 1.9882 1.9887 418.0311 418.1770 0.0219 -1.0000 -1.0000 2340731 1580423028.40 151.4646 60.0020 32.0000 1.9875 1.9880 418.2178 418.3629 0.0218 -1.0000 -1.0000 2340793 1580423028.50 151.4709 60.0020 32.0000 1.9876 1.9882 418.1656 418.3123 0.0221 -1.0000 -1.0000 2340856 1580423028.60 151.4709 60.0020 32.0000 1.9879 1.9885 418.0853 418.2311 0.0218 -1.0000 -1.0000 2340950 1580423028.70 151.4709 60.0020 32.0000 1.9872 1.9878 417.9466 418.0916 0.0218 -1.0000 -1.0000 2341168 1580423028.80 151.4709 60.0020 32.0000 1.9886 1.9892 417.9358 418.0809 0.0218 -1.0000 -1.0000 2341231 1580423028.90 151.4709 60.0020 32.0000 1.9875 1.9880 418.1736 418.3195 0.0219 -1.0000 -1.0000 2341309 1580423029.00 151.5295 60.0020 32.0000 1.9869 1.9874 418.2277 418.3734 0.0218 -1.0000 -1.0000 2341371 1580423029.10 151.5295 60.0020 32.0000 1.9871 1.9877 418.1943 418.3402 0.0220 -1.0000 -1.0000 2341450 1580423029.20 151.5295 60.0020 32.0000 1.9878 1.9883 418.0765 418.2226 0.0219 -1.0000 -1.0000 2341824 1580423029.30 151.5295 60.0020 32.0000 1.9877 1.9883 417.9127 418.0586 0.0219 -1.0000 -1.0000 2341887 1580423029.40 151.5295 60.0020 32.0000 1.9880 1.9885 417.9571 418.1028 0.0219 -1.0000 -1.0000 2341950 1580423029.50 151.5164 60.0020 32.0000 1.9883 1.9888 418.0504 418.1942 0.0216 -1.0000 -1.0000 2342012 1580423029.60 151.5164 60.0020 32.0000 1.9878 1.9884 418.1364 418.2818 0.0219 -1.0000 -1.0000 2342074 1580423029.70 151.5164 60.0020 32.0000 1.9873 1.9878 418.2100 418.3561 0.0219 -1.0000 -1.0000 2342324 1580423029.80 151.5164 60.0020 32.0000 1.9879 1.9884 418.0625 418.2073 0.0218 -1.0000 -1.0000 2342387 1580423029.90 151.5164 60.0020 32.0000 1.9883 1.9889 417.9595 418.1051 0.0219 -1.0000 -1.0000 2342450 1580423030.00 151.5196 60.0020 32.0000 1.9878 1.9884 418.0904 418.2360 0.0218 -1.0000 -1.0000 2342528 1580423030.10 151.5448 60.0019 32.0000 1.9869 1.9875 418.2157 418.3615 0.0219 -1.0000 -1.0000 2342590 1580423030.20 151.5448 60.0019 32.0000 1.9871 1.9877 418.2396 418.3839 0.0217 -1.0000 -1.0000 2342653 1580423030.30 151.5448 60.0019 32.0000 1.9867 1.9873 418.0190 418.1634 0.0217 -1.0000 -1.0000 2342840 1580423030.40 151.5448 60.0019 32.0000 1.9879 1.9885 417.9182 418.0638 0.0219 -1.0000 -1.0000 2342903 1580423030.50 151.5448 60.0019 32.0000 1.9877 1.9882 417.9775 418.1232 0.0219 -1.0000 -1.0000 2342965 1580423030.60 151.5023 60.0019 32.0000 1.9874 1.9880 417.9983 418.1445 0.0220 -1.0000 -1.0000 2343043 1580423030.70 151.4967 60.0019 32.0000 1.9868 1.9873 418.0901 418.2358 0.0219 -1.0000 -1.0000 2343106 1580423030.80 151.4967 60.0019 32.0000 1.9865 1.9870 418.2365 418.3817 0.0218 -1.0000 -1.0000 2343356 1580423030.90 151.4967 60.0019 32.0000 1.9864 1.9870 418.0865 418.2319 0.0219 -1.0000 -1.0000 2343418 1580423031.00 151.4967 60.0019 32.0000 1.9875 1.9881 417.9854 418.1314 0.0219 -1.0000 -1.0000 2343481 1580423031.10 151.4967 60.0019 32.0000 1.9881 1.9887 417.9247 418.0706 0.0220 -1.0000 -1.0000 2343559 1580423031.20 151.5032 60.0019 32.0000 1.9873 1.9879 418.1891 418.3350 0.0218 -1.0000 -1.0000 2343621 1580423031.30 151.5080 60.0019 32.0000 1.9867 1.9873 418.1824 418.3280 0.0218 -1.0000 -1.0000 2343856 1580423031.40 151.5080 60.0019 32.0000 1.9860 1.9866 418.0534 418.1985 0.0218 -1.0000 -1.0000 2343934 1580423031.50 151.5080 60.0019 32.0000 1.9876 1.9881 417.8701 418.0155 0.0218 -1.0000 -1.0000 2343997 1580423031.60 151.5080 60.0019 32.0000 1.9875 1.9881 418.0154 418.1613 0.0219 -1.0000 -1.0000 2344059 1580423031.70 151.5080 60.0019 32.0000 1.9877 1.9883 418.0661 418.2113 0.0218 -1.0000 -1.0000 2344121 1580423031.80 151.5811 60.0019 32.0000 1.9867 1.9873 418.1399 418.2849 0.0217 -1.0000 -1.0000 2344324 1580423031.90 151.5811 60.0019 32.0000 1.9872 1.9877 418.1344 418.2800 0.0219 -1.0000 -1.0000 2344387 1580423032.00 151.5811 60.0019 32.0000 1.9870 1.9876 418.1805 418.3260 0.0217 -1.0000 -1.0000 2344450 1580423032.10 151.5811 60.0019 32.0000 1.9881 1.9887 418.1197 418.2649 0.0218 -1.0000 -1.0000 2344512 1580423032.20 151.5811 60.0019 32.0000 1.9875 1.9881 418.0030 418.1477 0.0218 -1.0000 -1.0000 2344590 1580423032.30 151.5490 60.0019 32.0000 1.9861 1.9866 418.1469 418.2923 0.0218 -1.0000 -1.0000 2344653 1580423032.40 151.5446 60.0019 32.0000 1.9861 1.9866 418.2240 418.3689 0.0217 -1.0000 -1.0000 2344715 1580423032.50 151.5446 60.0019 32.0000 1.9867 1.9873 418.2624 418.4079 0.0218 -1.0000 -1.0000 2344777 1580423032.60 151.5446 60.0019 32.0000 1.9871 1.9877 418.0407 418.1865 0.0219 -1.0000 -1.0000 2344856 1580423032.70 151.5446 60.0019 32.0000 1.9874 1.9880 417.9482 418.0940 0.0219 -1.0000 -1.0000 2344918 1580423032.80 151.5287 60.0019 32.0000 1.9875 1.9881 417.9770 418.1238 0.0220 -1.0000 -1.0000 2344981 1580423032.90 151.4764 60.0019 32.0000 1.9879 1.9885 417.9074 418.0532 0.0219 -1.0000 -1.0000 2345043 1580423033.00 151.4764 60.0019 32.0000 1.9866 1.9872 418.1907 418.3361 0.0218 -1.0000 -1.0000 2345106 1580423033.10 151.4764 60.0019 32.0000 1.9862 1.9867 418.1896 418.3349 0.0218 -1.0000 -1.0000 2345184 1580423033.20 151.4764 60.0019 32.0000 1.9871 1.9877 418.1176 418.2634 0.0220 -1.0000 -1.0000 2345247 1580423033.30 151.4764 60.0019 32.0000 1.9879 1.9885 417.9862 418.1318 0.0218 -1.0000 -1.0000 2345653 1580423033.40 151.4680 60.0019 32.0000 1.9871 1.9877 417.9720 418.1175 0.0219 -1.0000 -1.0000 2345731 1580423033.50 151.4526 60.0019 32.0000 1.9868 1.9873 418.0905 418.2370 0.0220 -1.0000 -1.0000 2345809 1580423033.60 151.4526 60.0019 32.0000 1.9867 1.9872 418.1410 418.2863 0.0218 -1.0000 -1.0000 2345856 1580423033.70 151.4526 60.0019 32.0000 1.9872 1.9878 418.1296 418.2749 0.0217 -1.0000 -1.0000 2345934 1580423033.80 151.4526 60.0019 32.0000 1.9879 1.9884 418.0647 418.2097 0.0218 -1.0000 -1.0000 2346106 1580423033.90 151.4526 60.0019 32.0000 1.9873 1.9879 417.9855 418.1318 0.0219 -1.0000 -1.0000 2346168 1580423034.00 151.4061 60.0019 32.0000 1.9871 1.9877 417.9208 418.0659 0.0218 -1.0000 -1.0000 2346247 1580423034.10 151.4053 60.0019 32.0000 1.9867 1.9873 418.0527 418.1984 0.0219 -1.0000 -1.0000 2346309 1580423034.20 151.4053 60.0019 32.0000 1.9868 1.9873 418.1804 418.3257 0.0218 -1.0000 -1.0000 2346371 1580423034.30 151.4053 60.0019 32.0000 1.9869 1.9875 418.1789 418.3248 0.0220 -1.0000 -1.0000 2346449 1580423034.40 151.4053 60.0019 32.0000 1.9870 1.9876 418.1260 418.2716 0.0218 -1.0000 -1.0000 2346574 1580423034.50 151.4313 60.0019 32.0000 1.9879 1.9885 417.9744 418.1202 0.0219 -1.0000 -1.0000 2346637 1580423034.60 151.4886 60.0019 32.0000 1.9867 1.9872 418.0495 418.1958 0.0219 -1.0000 -1.0000 2346715 1580423034.70 151.4886 60.0019 32.0000 1.9871 1.9877 418.0523 418.1979 0.0219 -1.0000 -1.0000 2346777 1580423034.80 151.4886 60.0019 32.0000 1.9871 1.9877 418.1362 418.2806 0.0217 -1.0000 -1.0000 2346840 1580423034.90 151.4886 60.0019 32.0000 1.9881 1.9887 418.0071 418.1527 0.0218 -1.0000 -1.0000 2346918 1580423035.00 151.4886 60.0019 32.0000 1.9880 1.9885 417.9687 418.1144 0.0220 -1.0000 -1.0000 2346981 1580423035.10 151.5120 60.0016 32.0000 1.9878 1.9883 418.0803 418.2256 0.0218 -1.0000 -1.0000 2347043 1580423035.20 151.5120 60.0016 32.0000 1.9881 1.9886 418.0722 418.2172 0.0218 -1.0000 -1.0000 2347106 1580423035.30 151.5120 60.0016 32.0000 1.9869 1.9875 418.2104 418.3559 0.0218 -1.0000 -1.0000 2347168 1580423035.40 151.5120 60.0016 32.0000 1.9871 1.9876 418.1289 418.2741 0.0218 -1.0000 -1.0000 2347418 1580423035.50 151.5120 60.0016 32.0000 1.9877 1.9883 418.0196 418.1651 0.0218 -1.0000 -1.0000 2347481 1580423035.60 151.5598 60.0016 32.0000 1.9876 1.9882 418.0906 418.2362 0.0219 -1.0000 -1.0000 2347543 1580423035.70 151.5666 60.0016 32.0000 1.9871 1.9876 418.2204 418.3653 0.0218 -1.0000 -1.0000 2347621 1580423035.80 151.5666 60.0016 32.0000 1.9879 1.9885 418.1960 418.3420 0.0219 -1.0000 -1.0000 2347684 1580423035.90 151.5666 60.0016 32.0000 1.9869 1.9875 418.0860 418.2321 0.0219 -1.0000 -1.0000 2348059 1580423036.00 151.5666 60.0016 32.0000 1.9874 1.9880 417.9371 418.0829 0.0219 -1.0000 -1.0000 2348137 1580423036.10 151.5666 60.0016 32.0000 1.9873 1.9879 418.0353 418.1811 0.0219 -1.0000 -1.0000 2348200 1580423036.20 151.5600 60.0016 32.0000 1.9870 1.9875 418.0912 418.2368 0.0218 -1.0000 -1.0000 2348262 1580423036.30 151.5605 60.0016 32.0000 1.9874 1.9880 418.2618 418.4073 0.0218 -1.0000 -1.0000 2348324 1580423036.40 151.5605 60.0016 32.0000 1.9878 1.9884 418.1837 418.3294 0.0219 -1.0000 -1.0000 2348715 1580423036.50 151.5605 60.0016 32.0000 1.9872 1.9878 418.0394 418.1855 0.0219 -1.0000 -1.0000 2348777 1580423036.60 151.5605 60.0016 32.0000 1.9880 1.9886 417.9406 418.0863 0.0219 -1.0000 -1.0000 2348856 1580423036.70 151.5001 60.0016 32.0000 1.9873 1.9879 417.9444 418.0899 0.0219 -1.0000 -1.0000 2348918 1580423036.80 151.5001 60.0016 32.0000 1.9868 1.9874 418.1410 418.2867 0.0219 -1.0000 -1.0000 2348981 1580423036.90 151.5001 60.0016 32.0000 1.9868 1.9874 418.1237 418.2687 0.0218 -1.0000 -1.0000 2349168 1580423037.00 151.5001 60.0016 32.0000 1.9877 1.9883 418.0265 418.1721 0.0218 -1.0000 -1.0000 2349231 1580423037.10 151.5001 60.0016 32.0000 1.9867 1.9873 417.9551 418.1004 0.0218 -1.0000 -1.0000 2349309 1580423037.20 151.4989 60.0016 32.0000 1.9868 1.9874 418.0183 418.1635 0.0218 -1.0000 -1.0000 2349371 1580423037.30 151.4655 60.0016 32.0000 1.9860 1.9866 418.1604 418.3059 0.0219 -1.0000 -1.0000 2349434 1580423037.40 151.4655 60.0016 32.0000 1.9871 1.9877 418.2220 418.3674 0.0218 -1.0000 -1.0000 2349668 1580423037.50 151.4655 60.0016 32.0000 1.9876 1.9881 418.0759 418.2211 0.0218 -1.0000 -1.0000 2349731 1580423037.60 151.4655 60.0016 32.0000 1.9876 1.9882 418.0199 418.1642 0.0217 -1.0000 -1.0000 2349793 1580423037.70 151.4655 60.0016 32.0000 1.9873 1.9879 417.9238 418.0700 0.0220 -1.0000 -1.0000 2349871 1580423037.80 151.4241 60.0016 32.0000 1.9870 1.9875 418.0680 418.2139 0.0219 -1.0000 -1.0000 2349934 1580423037.90 151.4241 60.0016 32.0000 1.9872 1.9878 418.2203 418.3661 0.0218 -1.0000 -1.0000 2350153 1580423038.00 151.4241 60.0016 32.0000 1.9872 1.9878 418.1416 418.2873 0.0219 -1.0000 -1.0000 2350231 1580423038.10 151.4241 60.0016 32.0000 1.9879 1.9885 418.0188 418.1634 0.0217 -1.0000 -1.0000 2350293 1580423038.20 151.4241 60.0016 32.0000 1.9873 1.9879 417.9284 418.0734 0.0218 -1.0000 -1.0000 2350356 1580423038.30 151.4369 60.0016 32.0000 1.9877 1.9882 418.1236 418.2694 0.0219 -1.0000 -1.0000 2350434 1580423038.40 151.4558 60.0016 32.0000 1.9878 1.9884 418.1482 418.2940 0.0219 -1.0000 -1.0000 2350668 1580423038.50 151.4558 60.0016 32.0000 1.9862 1.9867 418.1928 418.3387 0.0219 -1.0000 -1.0000 2350731 1580423038.60 151.4558 60.0016 32.0000 1.9871 1.9877 418.1705 418.3158 0.0218 -1.0000 -1.0000 2350809 1580423038.70 151.4558 60.0016 32.0000 1.9879 1.9884 418.1173 418.2629 0.0218 -1.0000 -1.0000 2350871 1580423038.80 151.4558 60.0016 32.0000 1.9878 1.9884 417.9366 418.0814 0.0217 -1.0000 -1.0000 2350934 1580423038.90 151.4404 60.0016 32.0000 1.9880 1.9886 417.9765 418.1222 0.0219 -1.0000 -1.0000 2351668 1580423039.00 151.4404 60.0016 32.0000 1.9865 1.9871 418.2566 418.4023 0.0218 -1.0000 -1.0000 2351731 1580423039.10 151.4404 60.0016 32.0000 1.9865 1.9871 418.2647 418.4096 0.0217 -1.0000 -1.0000 2351809 1580423039.20 151.4404 60.0016 32.0000 1.9868 1.9873 418.2465 418.3918 0.0218 -1.0000 -1.0000 2351887 1580423039.30 151.4404 60.0016 32.0000 1.9876 1.9881 418.1109 418.2564 0.0218 -1.0000 -1.0000 2351950 1580423039.40 151.4404 60.0016 32.0000 1.9884 1.9890 418.0144 418.1594 0.0217 -1.0000 -1.0000 2352028 1580423039.50 151.4373 60.0016 32.0000 1.9875 1.9881 418.0078 418.1533 0.0218 -1.0000 -1.0000 2352090 1580423039.60 151.4373 60.0016 32.0000 1.9876 1.9882 417.9895 418.1351 0.0219 -1.0000 -1.0000 2352153 1580423039.70 151.4373 60.0016 32.0000 1.9871 1.9876 418.1320 418.2772 0.0218 -1.0000 -1.0000 2352231 1580423039.80 151.4373 60.0016 32.0000 1.9864 1.9870 418.1510 418.2968 0.0218 -1.0000 -1.0000 2352293 1580423039.90 151.4373 60.0016 32.0000 1.9872 1.9878 418.0712 418.2157 0.0218 -1.0000 -1.0000 2352356 1580423040.00 151.4789 60.0014 32.0000 1.9878 1.9883 418.0802 418.2258 0.0219 -1.0000 -1.0000 2352434 1580423040.10 151.4789 60.0014 32.0000 1.9873 1.9879 418.1051 418.2507 0.0219 -1.0000 -1.0000 2352497 1580423040.20 151.4789 60.0014 32.0000 1.9869 1.9874 418.2117 418.3583 0.0219 -1.0000 -1.0000 2352559 1580423040.30 151.4789 60.0014 32.0000 1.9870 1.9876 418.2324 418.3779 0.0218 -1.0000 -1.0000 2352621 1580423040.40 151.4789 60.0014 32.0000 1.9877 1.9882 418.1231 418.2681 0.0218 -1.0000 -1.0000 2352684 1580423040.50 151.4979 60.0014 32.0000 1.9883 1.9889 418.0148 418.1608 0.0219 -1.0000 -1.0000 2352747 1580423040.60 151.5254 60.0014 32.0000 1.9878 1.9884 418.0675 418.2127 0.0217 -1.0000 -1.0000 2352825 1580423040.70 151.5254 60.0014 32.0000 1.9868 1.9873 418.1581 418.3023 0.0217 -1.0000 -1.0000 2352887 1580423040.80 151.5254 60.0014 32.0000 1.9864 1.9869 418.1678 418.3128 0.0217 -1.0000 -1.0000 2352950 1580423040.90 151.5254 60.0014 32.0000 1.9881 1.9886 418.0423 418.1872 0.0218 -1.0000 -1.0000 2353028 1580423041.00 151.5254 60.0014 32.0000 1.9877 1.9883 418.0121 418.1576 0.0219 -1.0000 -1.0000 2353153 1580423041.10 151.5159 60.0014 32.0000 1.9881 1.9887 418.0590 418.2051 0.0219 -1.0000 -1.0000 2353231 1580423041.20 151.5159 60.0014 32.0000 1.9872 1.9878 418.1056 418.2516 0.0219 -1.0000 -1.0000 2353293 1580423041.30 151.5159 60.0014 32.0000 1.9862 1.9868 418.2106 418.3563 0.0219 -1.0000 -1.0000 2353356 1580423041.40 151.5159 60.0014 32.0000 1.9863 1.9869 418.0969 418.2426 0.0219 -1.0000 -1.0000 2353434 1580423041.50 151.5159 60.0014 32.0000 1.9876 1.9882 417.9585 418.1047 0.0220 -1.0000 -1.0000 2353606 1580423041.60 151.5498 60.0014 32.0000 1.9869 1.9875 418.1001 418.2459 0.0219 -1.0000 -1.0000 2353668 1580423041.70 151.5575 60.0014 32.0000 1.9866 1.9871 418.1224 418.2673 0.0217 -1.0000 -1.0000 2353747 1580423041.80 151.5575 60.0014 32.0000 1.9869 1.9875 418.1892 418.3356 0.0221 -1.0000 -1.0000 2353809 1580423041.90 151.5575 60.0014 32.0000 1.9870 1.9875 418.1431 418.2881 0.0218 -1.0000 -1.0000 2353871 1580423042.00 151.5575 60.0014 32.0000 1.9871 1.9877 417.9969 418.1425 0.0219 -1.0000 -1.0000 2353950 1580423042.10 151.5575 60.0014 32.0000 1.9882 1.9888 417.9912 418.1365 0.0218 -1.0000 -1.0000 2354121 1580423042.20 151.5085 60.0014 32.0000 1.9874 1.9880 417.9460 418.0907 0.0218 -1.0000 -1.0000 2354184 1580423042.30 151.5085 60.0014 32.0000 1.9866 1.9872 418.0936 418.2388 0.0218 -1.0000 -1.0000 2354247 1580423042.40 151.5085 60.0014 32.0000 1.9863 1.9869 418.1944 418.3404 0.0220 -1.0000 -1.0000 2354309 1580423042.50 151.5085 60.0014 32.0000 1.9869 1.9875 418.0560 418.2011 0.0218 -1.0000 -1.0000 2354371 1580423042.60 151.5085 60.0014 32.0000 1.9871 1.9877 417.9778 418.1230 0.0218 -1.0000 -1.0000 2355184 1580423042.70 151.5085 60.0014 32.0000 1.9878 1.9884 418.0596 418.2052 0.0219 -1.0000 -1.0000 2355247 1580423042.80 151.4550 60.0014 32.0000 1.9873 1.9879 418.0847 418.2298 0.0218 -1.0000 -1.0000 2355293 1580423042.90 151.4550 60.0014 32.0000 1.9862 1.9868 418.2230 418.3690 0.0219 -1.0000 -1.0000 2355371 1580423043.00 151.4550 60.0014 32.0000 1.9863 1.9868 418.1438 418.2899 0.0220 -1.0000 -1.0000 2355434 1580423043.10 151.4550 60.0014 32.0000 1.9877 1.9883 418.0639 418.2093 0.0218 -1.0000 -1.0000 2355512 1580423043.20 151.4550 60.0014 32.0000 1.9884 1.9890 417.9543 418.0999 0.0219 -1.0000 -1.0000 2355574 1580423043.30 151.4780 60.0014 32.0000 1.9876 1.9881 417.9782 418.1228 0.0217 -1.0000 -1.0000 2355637 1580423043.40 151.4780 60.0014 32.0000 1.9873 1.9879 418.0779 418.2235 0.0218 -1.0000 -1.0000 2355700 1580423043.50 151.4780 60.0014 32.0000 1.9869 1.9875 418.1534 418.2981 0.0217 -1.0000 -1.0000 2355762 1580423043.60 151.4780 60.0014 32.0000 1.9873 1.9878 418.0959 418.2411 0.0218 -1.0000 -1.0000 2356059 1580423043.70 151.4780 60.0014 32.0000 1.9880 1.9886 418.0150 418.1609 0.0219 -1.0000 -1.0000 2356137 1580423043.80 151.4775 60.0014 32.0000 1.9874 1.9880 418.0564 418.2020 0.0218 -1.0000 -1.0000 2356200 1580423043.90 151.4773 60.0014 32.0000 1.9879 1.9885 418.1337 418.2786 0.0217 -1.0000 -1.0000 2356262 1580423044.00 151.4773 60.0014 32.0000 1.9872 1.9877 418.2567 418.4013 0.0218 -1.0000 -1.0000 2356340 1580423044.10 151.4773 60.0014 32.0000 1.9872 1.9878 418.2167 418.3627 0.0219 -1.0000 -1.0000 2356403 1580423044.20 151.4773 60.0014 32.0000 1.9876 1.9882 418.1017 418.2474 0.0219 -1.0000 -1.0000 2356465 1580423044.30 151.4782 60.0014 32.0000 1.9875 1.9881 417.9769 418.1219 0.0218 -1.0000 -1.0000 2356543 1580423044.40 151.5206 60.0014 32.0000 1.9874 1.9880 418.0775 418.2235 0.0219 -1.0000 -1.0000 2356606 1580423044.50 151.5206 60.0014 32.0000 1.9869 1.9875 418.2177 418.3632 0.0218 -1.0000 -1.0000 2356668 1580423044.60 151.5206 60.0014 32.0000 1.9877 1.9883 418.1681 418.3139 0.0218 -1.0000 -1.0000 2356856 1580423044.70 151.5206 60.0014 32.0000 1.9890 1.9896 418.0037 418.1485 0.0218 -1.0000 -1.0000 2356918 1580423044.80 151.5206 60.0014 32.0000 1.9881 1.9887 417.9801 418.1255 0.0218 -1.0000 -1.0000 2356981 1580423044.90 151.5185 60.0023 32.0000 1.9876 1.9881 418.1597 418.3042 0.0217 -1.0000 -1.0000 2357059 1580423045.00 151.5185 60.0023 32.0000 1.9864 1.9870 418.2462 418.3916 0.0218 -1.0000 -1.0000 2357121 1580423045.10 151.5185 60.0023 32.0000 1.9870 1.9876 418.1535 418.2984 0.0218 -1.0000 -1.0000 2357200 1580423045.20 151.5185 60.0023 32.0000 1.9878 1.9884 418.0678 418.2138 0.0219 -1.0000 -1.0000 2357325 1580423045.30 151.5185 60.0023 32.0000 1.9875 1.9880 418.0597 418.2051 0.0218 -1.0000 -1.0000 2357387 1580423045.40 151.5140 60.0023 32.0000 1.9869 1.9875 418.1728 418.3179 0.0217 -1.0000 -1.0000 2357465 1580423045.50 151.4766 60.0023 32.0000 1.9870 1.9876 418.2544 418.4005 0.0220 -1.0000 -1.0000 2357528 1580423045.60 151.4766 60.0023 32.0000 1.9867 1.9873 418.1910 418.3370 0.0219 -1.0000 -1.0000 2357590 1580423045.70 151.4766 60.0023 32.0000 1.9867 1.9873 418.1018 418.2473 0.0219 -1.0000 -1.0000 2357871 1580423045.80 151.4766 60.0023 32.0000 1.9879 1.9885 418.0633 418.2096 0.0220 -1.0000 -1.0000 2357934 1580423045.90 151.4766 60.0023 32.0000 1.9875 1.9881 418.0243 418.1697 0.0218 -1.0000 -1.0000 2357997 1580423046.00 151.5494 60.0023 32.0000 1.9872 1.9878 418.1624 418.3088 0.0220 -1.0000 -1.0000 2358059 1580423046.10 151.5494 60.0023 32.0000 1.9862 1.9868 418.2460 418.3921 0.0219 -1.0000 -1.0000 2358121 1580423046.20 151.5494 60.0023 32.0000 1.9867 1.9872 418.2715 418.4176 0.0220 -1.0000 -1.0000 2358574 1580423046.30 151.5494 60.0023 32.0000 1.9873 1.9878 418.2752 418.4215 0.0219 -1.0000 -1.0000 2358637 1580423046.40 151.5494 60.0023 32.0000 1.9882 1.9888 418.0911 418.2378 0.0220 -1.0000 -1.0000 2358700 1580423046.50 151.5432 60.0023 32.0000 1.9881 1.9887 418.0200 418.1655 0.0218 -1.0000 -1.0000 2358762 1580423046.60 151.5165 60.0023 32.0000 1.9868 1.9873 418.0716 418.2171 0.0219 -1.0000 -1.0000 2358840 1580423046.70 151.5165 60.0023 32.0000 1.9867 1.9873 418.1834 418.3296 0.0219 -1.0000 -1.0000 2359340 1580423046.80 151.5165 60.0023 32.0000 1.9865 1.9871 418.0370 418.1826 0.0219 -1.0000 -1.0000 2359403 1580423046.90 151.5165 60.0023 32.0000 1.9872 1.9878 417.8841 418.0297 0.0219 -1.0000 -1.0000 2359497 1580423047.00 151.5165 60.0023 32.0000 1.9869 1.9875 417.8946 418.0397 0.0218 -1.0000 -1.0000 2359559 1580423047.10 151.5269 60.0023 32.0000 1.9878 1.9883 418.0663 418.2114 0.0218 -1.0000 -1.0000 2359621 1580423047.20 151.5269 60.0023 32.0000 1.9866 1.9872 418.2487 418.3940 0.0218 -1.0000 -1.0000 2359684 1580423047.30 151.5269 60.0023 32.0000 1.9866 1.9872 418.2160 418.3613 0.0218 -1.0000 -1.0000 2359762 1580423047.40 151.5269 60.0023 32.0000 1.9867 1.9873 418.0681 418.2130 0.0217 -1.0000 -1.0000 2359825 1580423047.50 151.5269 60.0023 32.0000 1.9880 1.9886 418.0139 418.1600 0.0220 -1.0000 -1.0000 2359887 1580423047.60 151.5651 60.0023 32.0000 1.9872 1.9878 418.0152 418.1608 0.0219 -1.0000 -1.0000 2359949 1580423047.70 151.5651 60.0023 32.0000 1.9865 1.9871 418.1701 418.3152 0.0217 -1.0000 -1.0000 2400090 1580423047.80 151.5651 60.0023 32.0000 1.9872 1.9878 418.1872 418.3322 0.0218 -1.0000 -1.0000 2400152 1580423047.90 151.5651 60.0023 32.0000 1.9869 1.9875 418.2443 418.3911 0.0220 -1.0000 -1.0000 2400215 1580423048.00 151.5651 60.0023 32.0000 1.9867 1.9873 417.9767 418.1221 0.0218 -1.0000 -1.0000 2400293 1580423048.10 151.5651 60.0023 32.0000 1.9872 1.9878 417.9952 418.1404 0.0217 -1.0000 -1.0000 2400356 1580423048.20 151.5078 60.0023 32.0000 1.9873 1.9879 418.2008 418.3458 0.0218 -1.0000 -1.0000 2400621 1580423048.30 151.5078 60.0023 32.0000 1.9870 1.9876 418.1096 418.2544 0.0217 -1.0000 -1.0000 2400699 1580423048.40 151.5078 60.0023 32.0000 1.9871 1.9876 417.9286 418.0739 0.0218 -1.0000 -1.0000 2400762 1580423048.50 151.5078 60.0023 32.0000 1.9875 1.9881 417.9502 418.0951 0.0217 -1.0000 -1.0000 2400824 1580423048.60 151.5078 60.0023 32.0000 1.9867 1.9873 418.0097 418.1548 0.0218 -1.0000 -1.0000 2400887 1580423048.70 151.4565 60.0023 32.0000 1.9872 1.9877 418.1587 418.3035 0.0217 -1.0000 -1.0000 2400949 1580423048.80 151.4565 60.0023 32.0000 1.9862 1.9868 418.1606 418.3060 0.0218 -1.0000 -1.0000 2401340 1580423048.90 151.4565 60.0023 32.0000 1.9874 1.9880 418.0797 418.2242 0.0218 -1.0000 -1.0000 2401403 1580423049.00 151.4565 60.0023 32.0000 1.9872 1.9878 417.9957 418.1415 0.0219 -1.0000 -1.0000 2401465 1580423049.10 151.4565 60.0023 32.0000 1.9877 1.9883 418.0328 418.1778 0.0217 -1.0000 -1.0000 2401543 1580423049.20 151.4441 60.0023 32.0000 1.9868 1.9873 418.1247 418.2706 0.0219 -1.0000 -1.0000 2401606 1580423049.30 151.4285 60.0023 32.0000 1.9873 1.9879 418.2100 418.3560 0.0219 -1.0000 -1.0000 2401668 1580423049.40 151.4285 60.0023 32.0000 1.9870 1.9876 418.1792 418.3244 0.0218 -1.0000 -1.0000 2401746 1580423049.50 151.4285 60.0023 32.0000 1.9880 1.9886 418.0704 418.2149 0.0217 -1.0000 -1.0000 2401809 1580423049.60 151.4285 60.0023 32.0000 1.9887 1.9892 417.9606 418.1057 0.0218 -1.0000 -1.0000 2401871 1580423049.70 151.4285 60.0023 32.0000 1.9876 1.9882 417.9567 418.1025 0.0219 -1.0000 -1.0000 2401934 1580423049.80 151.4637 60.0019 32.0000 1.9859 1.9865 418.1158 418.2603 0.0217 -1.0000 -1.0000 2401996 1580423049.90 151.4637 60.0019 32.0000 1.9868 1.9873 418.1933 418.3380 0.0218 -1.0000 -1.0000 2402059 1580423050.00 151.4637 60.0019 32.0000 1.9877 1.9882 418.2221 418.3674 0.0219 -1.0000 -1.0000 2402137 1580423050.10 151.4637 60.0019 32.0000 1.9877 1.9883 418.0789 418.2256 0.0219 -1.0000 -1.0000 2402200 1580423050.20 151.4637 60.0019 32.0000 1.9877 1.9883 418.0412 418.1875 0.0220 -1.0000 -1.0000 2402262 1580423050.30 151.4637 60.0019 32.0000 1.9867 1.9873 418.1805 418.3253 0.0216 -1.0000 -1.0000 2402700 1580423050.40 151.4419 60.0019 32.0000 1.9865 1.9871 418.2204 418.3650 0.0218 -1.0000 -1.0000 2402762 1580423050.50 151.4251 60.0019 32.0000 1.9867 1.9873 418.2314 418.3774 0.0219 -1.0000 -1.0000 2402825 1580423050.60 151.4251 60.0019 32.0000 1.9873 1.9878 418.1106 418.2558 0.0218 -1.0000 -1.0000 2402903 1580423050.70 151.4251 60.0019 32.0000 1.9876 1.9882 418.0268 418.1727 0.0218 -1.0000 -1.0000 2402965 1580423050.80 151.4251 60.0019 32.0000 1.9871 1.9877 417.9825 418.1272 0.0217 -1.0000 -1.0000 2403028 1580423050.90 151.4256 60.0019 32.0000 1.9875 1.9881 418.0293 418.1735 0.0216 -1.0000 -1.0000 2403090 1580423051.00 151.4452 60.0019 32.0000 1.9869 1.9875 418.2429 418.3874 0.0217 -1.0000 -1.0000 2403153 1580423051.10 151.4452 60.0019 32.0000 1.9864 1.9870 418.2414 418.3867 0.0218 -1.0000 -1.0000 2403231 1580423051.20 151.4452 60.0019 32.0000 1.9870 1.9875 418.1949 418.3419 0.0220 -1.0000 -1.0000 2403293 1580423051.30 151.4452 60.0019 32.0000 1.9873 1.9879 418.0358 418.1812 0.0218 -1.0000 -1.0000 2403465 1580423051.40 151.4452 60.0019 32.0000 1.9866 1.9871 418.1115 418.2562 0.0217 -1.0000 -1.0000 2403543 1580423051.50 151.5126 60.0019 32.0000 1.9870 1.9875 418.2568 418.4023 0.0218 -1.0000 -1.0000 2403606 1580423051.60 151.5166 60.0019 32.0000 1.9861 1.9867 418.2555 418.4013 0.0220 -1.0000 -1.0000 2403668 1580423051.70 151.5166 60.0019 32.0000 1.9873 1.9879 418.0792 418.2256 0.0220 -1.0000 -1.0000 2403747 1580423051.80 151.5166 60.0019 32.0000 1.9876 1.9882 418.0402 418.1860 0.0219 -1.0000 -1.0000 2404121 1580423051.90 151.5166 60.0019 32.0000 1.9880 1.9886 417.9660 418.1113 0.0218 -1.0000 -1.0000 2404184 1580423052.00 151.5244 60.0019 32.0000 1.9879 1.9885 418.1285 418.2741 0.0219 -1.0000 -1.0000 2404262 1580423052.10 151.5984 60.0019 32.0000 1.9869 1.9875 418.2815 418.4264 0.0218 -1.0000 -1.0000 2404324 1580423052.20 151.5984 60.0019 32.0000 1.9870 1.9876 418.1984 418.3442 0.0218 -1.0000 -1.0000 2404387 1580423052.30 151.5984 60.0019 32.0000 1.9873 1.9879 418.1405 418.2857 0.0218 -1.0000 -1.0000 2404465 1580423052.40 151.5984 60.0019 32.0000 1.9883 1.9889 418.0204 418.1657 0.0218 -1.0000 -1.0000 2404590 1580423052.50 151.5984 60.0019 32.0000 1.9875 1.9880 418.0726 418.2174 0.0218 -1.0000 -1.0000 2404653 1580423052.60 151.5969 60.0019 32.0000 1.9873 1.9878 418.1564 418.3026 0.0219 -1.0000 -1.0000 2404715 1580423052.70 151.5661 60.0019 32.0000 1.9864 1.9870 418.1984 418.3429 0.0218 -1.0000 -1.0000 2404777 1580423052.80 151.5661 60.0019 32.0000 1.9877 1.9883 418.0451 418.1904 0.0217 -1.0000 -1.0000 2404840 1580423052.90 151.5661 60.0019 32.0000 1.9876 1.9882 417.9067 418.0518 0.0218 -1.0000 -1.0000 2405090 1580423053.00 151.5661 60.0019 32.0000 1.9878 1.9884 417.9549 418.1004 0.0219 -1.0000 -1.0000 2405153 1580423053.10 151.5661 60.0019 32.0000 1.9863 1.9869 418.1444 418.2898 0.0218 -1.0000 -1.0000 2405231 1580423053.20 151.5053 60.0019 32.0000 1.9864 1.9869 418.1667 418.3109 0.0216 -1.0000 -1.0000 2405293 1580423053.30 151.5053 60.0019 32.0000 1.9868 1.9873 418.1547 418.2996 0.0217 -1.0000 -1.0000 2405356 1580423053.40 151.5053 60.0019 32.0000 1.9874 1.9880 418.1729 418.3189 0.0220 -1.0000 -1.0000 2405840 1580423053.50 151.5053 60.0019 32.0000 1.9874 1.9880 418.0877 418.2331 0.0218 -1.0000 -1.0000 2405903 1580423053.60 151.5053 60.0019 32.0000 1.9878 1.9884 418.0303 418.1751 0.0218 -1.0000 -1.0000 2405965 1580423053.70 151.4820 60.0019 32.0000 1.9870 1.9876 418.1227 418.2680 0.0218 -1.0000 -1.0000 2406043 1580423053.80 151.4782 60.0019 32.0000 1.9868 1.9874 418.1345 418.2806 0.0220 -1.0000 -1.0000 2406121 1580423053.90 151.4782 60.0019 32.0000 1.9873 1.9879 418.1480 418.2944 0.0218 -1.0000 -1.0000 2406184 1580423054.00 151.4782 60.0019 32.0000 1.9877 1.9882 418.1154 418.2605 0.0219 -1.0000 -1.0000 2406262 1580423054.10 151.4782 60.0019 32.0000 1.9880 1.9885 417.9773 418.1222 0.0217 -1.0000 -1.0000 2406324 1580423054.20 151.4773 60.0019 32.0000 1.9879 1.9885 418.0346 418.1799 0.0219 -1.0000 -1.0000 2406387 1580423054.30 151.4642 60.0019 32.0000 1.9867 1.9873 418.1950 418.3398 0.0216 -1.0000 -1.0000 2406450 1580423054.40 151.4642 60.0019 32.0000 1.9871 1.9876 418.3150 418.4597 0.0218 -1.0000 -1.0000 2406668 1580423054.50 151.4642 60.0019 32.0000 1.9873 1.9878 418.1606 418.3062 0.0218 -1.0000 -1.0000 2406731 1580423054.60 151.4642 60.0019 32.0000 1.9872 1.9877 418.0096 418.1551 0.0218 -1.0000 -1.0000 2406809 1580423054.70 151.4642 60.0019 32.0000 1.9881 1.9887 418.0397 418.1854 0.0219 -1.0000 -1.0000 2406871 1580423054.80 151.5074 60.0020 32.0000 1.9877 1.9883 418.1254 418.2713 0.0219 -1.0000 -1.0000 2406934 1580423054.90 151.5074 60.0020 32.0000 1.9866 1.9871 418.2324 418.3777 0.0218 -1.0000 -1.0000 2407184 1580423055.00 151.5074 60.0020 32.0000 1.9870 1.9876 418.1733 418.3188 0.0219 -1.0000 -1.0000 2407247 1580423055.10 151.5074 60.0020 32.0000 1.9882 1.9887 418.0672 418.2131 0.0219 -1.0000 -1.0000 2407309 1580423055.20 151.5074 60.0020 32.0000 1.9879 1.9885 418.1545 418.3002 0.0218 -1.0000 -1.0000 2407371 1580423055.30 151.4976 60.0020 32.0000 1.9875 1.9881 418.0808 418.2264 0.0219 -1.0000 -1.0000 2407434 1580423055.40 151.4917 60.0020 32.0000 1.9877 1.9883 418.0908 418.2364 0.0218 -1.0000 -1.0000 2408153 1580423055.50 151.4917 60.0020 32.0000 1.9875 1.9880 418.2329 418.3785 0.0219 -1.0000 -1.0000 2408231 1580423055.60 151.4917 60.0020 32.0000 1.9872 1.9877 418.2016 418.3466 0.0218 -1.0000 -1.0000 2408293 1580423055.70 151.4917 60.0020 32.0000 1.9872 1.9877 418.2065 418.3519 0.0219 -1.0000 -1.0000 2408371 1580423055.80 151.4917 60.0020 32.0000 1.9878 1.9883 418.0616 418.2070 0.0218 -1.0000 -1.0000 2408434 1580423055.90 151.4983 60.0020 32.0000 1.9880 1.9885 418.0119 418.1571 0.0219 -1.0000 -1.0000 2408496 1580423056.00 151.4983 60.0020 32.0000 1.9878 1.9884 418.1437 418.2897 0.0218 -1.0000 -1.0000 2408574 1580423056.10 151.4983 60.0020 32.0000 1.9877 1.9883 418.1457 418.2917 0.0220 -1.0000 -1.0000 2408637 1580423056.20 151.4983 60.0020 32.0000 1.9871 1.9877 418.2691 418.4152 0.0219 -1.0000 -1.0000 2408699 1580423056.30 151.4983 60.0020 32.0000 1.9877 1.9883 418.1965 418.3424 0.0219 -1.0000 -1.0000 2408762 1580423056.40 151.4942 60.0020 32.0000 1.9877 1.9883 418.0968 418.2418 0.0218 -1.0000 -1.0000 2408871 1580423056.50 151.4942 60.0020 32.0000 1.9882 1.9888 418.0394 418.1851 0.0218 -1.0000 -1.0000 2408934 1580423056.60 151.4942 60.0020 32.0000 1.9872 1.9877 418.1625 418.3078 0.0218 -1.0000 -1.0000 2409012 1580423056.70 151.4942 60.0020 32.0000 1.9871 1.9877 418.2097 418.3548 0.0218 -1.0000 -1.0000 2409074 1580423056.80 151.4942 60.0020 32.0000 1.9869 1.9875 418.2771 418.4222 0.0218 -1.0000 -1.0000 2409137 1580423056.90 151.5060 60.0020 32.0000 1.9872 1.9878 418.0660 418.2113 0.0218 -1.0000 -1.0000 2409200 1580423057.00 151.5185 60.0020 32.0000 1.9875 1.9880 417.9565 418.1017 0.0218 -1.0000 -1.0000 2409387 1580423057.10 151.5185 60.0020 32.0000 1.9876 1.9882 418.1004 418.2466 0.0219 -1.0000 -1.0000 2409465 1580423057.20 151.5185 60.0020 32.0000 1.9872 1.9878 418.2243 418.3695 0.0218 -1.0000 -1.0000 2409528 1580423057.30 151.5185 60.0020 32.0000 1.9866 1.9872 418.2562 418.4009 0.0217 -1.0000 -1.0000 2409590 1580423057.40 151.5185 60.0020 32.0000 1.9872 1.9877 418.1760 418.3202 0.0216 -1.0000 -1.0000 2409668 1580423057.50 151.5357 60.0020 32.0000 1.9875 1.9881 418.0941 418.2386 0.0217 -1.0000 -1.0000 2409887 1580423057.60 151.5357 60.0020 32.0000 1.9874 1.9879 418.0956 418.2416 0.0219 -1.0000 -1.0000 2409950 1580423057.70 151.5357 60.0020 32.0000 1.9876 1.9882 418.0768 418.2225 0.0218 -1.0000 -1.0000 2410028 1580423057.80 151.5357 60.0020 32.0000 1.9870 1.9875 418.1155 418.2604 0.0217 -1.0000 -1.0000 2410090 1580423057.90 151.5357 60.0020 32.0000 1.9867 1.9872 418.2853 418.4305 0.0218 -1.0000 -1.0000 2410153 1580423058.00 151.5467 60.0020 32.0000 1.9870 1.9876 418.2516 418.3974 0.0219 -1.0000 -1.0000 2410340 1580423058.10 151.5948 60.0020 32.0000 1.9878 1.9884 417.9923 418.1383 0.0220 -1.0000 -1.0000 2410403 1580423058.20 151.5948 60.0020 32.0000 1.9872 1.9878 418.1202 418.2671 0.0220 -1.0000 -1.0000 2410465 1580423058.30 151.5948 60.0020 32.0000 1.9868 1.9874 418.2948 418.4399 0.0218 -1.0000 -1.0000 2410543 1580423058.40 151.5948 60.0020 32.0000 1.9869 1.9875 418.1428 418.2879 0.0218 -1.0000 -1.0000 2410606 1580423058.50 151.5948 60.0020 32.0000 1.9879 1.9885 418.1382 418.2839 0.0219 -1.0000 -1.0000 2410668 1580423058.60 151.5539 60.0020 32.0000 1.9877 1.9882 418.0858 418.2324 0.0219 -1.0000 -1.0000 2410747 1580423058.70 151.5539 60.0020 32.0000 1.9873 1.9879 418.0114 418.1562 0.0217 -1.0000 -1.0000 2410809 1580423058.80 151.5539 60.0020 32.0000 1.9870 1.9876 418.2036 418.3489 0.0218 -1.0000 -1.0000 2410871 1580423058.90 151.5539 60.0020 32.0000 1.9872 1.9878 418.1841 418.3290 0.0218 -1.0000 -1.0000 2410950 1580423059.00 151.5539 60.0020 32.0000 1.9869 1.9875 418.1999 418.3455 0.0219 -1.0000 -1.0000 2411121 1580423059.10 151.5296 60.0020 32.0000 1.9878 1.9884 418.1088 418.2540 0.0218 -1.0000 -1.0000 2411200 1580423059.20 151.5227 60.0020 32.0000 1.9875 1.9880 418.0650 418.2102 0.0218 -1.0000 -1.0000 2411247 1580423059.30 151.5227 60.0020 32.0000 1.9873 1.9879 418.1201 418.2657 0.0220 -1.0000 -1.0000 2411324 1580423059.40 151.5227 60.0020 32.0000 1.9869 1.9875 418.2586 418.4039 0.0217 -1.0000 -1.0000 2411387 1580423059.50 151.5227 60.0020 32.0000 1.9871 1.9877 418.2085 418.3533 0.0218 -1.0000 -1.0000 2412356 1580423059.60 151.5227 60.0020 32.0000 1.9876 1.9882 417.9867 418.1333 0.0220 -1.0000 -1.0000 2412418 1580423059.70 151.4730 60.0026 32.0000 1.9876 1.9882 417.9785 418.1241 0.0218 -1.0000 -1.0000 2412481 1580423059.80 151.4730 60.0026 32.0000 1.9868 1.9874 418.0430 418.1885 0.0218 -1.0000 -1.0000 2412543 1580423059.90 151.4730 60.0026 32.0000 1.9864 1.9870 418.1487 418.2936 0.0218 -1.0000 -1.0000 2412606 1580423060.00 151.4730 60.0026 32.0000 1.9870 1.9876 418.2511 418.3965 0.0218 -1.0000 -1.0000 2412684 1580423060.10 151.4730 60.0026 32.0000 1.9868 1.9874 418.2283 418.3736 0.0219 -1.0000 -1.0000 2412746 1580423060.20 151.4947 60.0026 32.0000 1.9873 1.9878 418.1476 418.2935 0.0219 -1.0000 -1.0000 2412809 1580423060.30 151.4958 60.0026 32.0000 1.9874 1.9880 417.9718 418.1166 0.0217 -1.0000 -1.0000 2412887 1580423060.40 151.4958 60.0026 32.0000 1.9871 1.9876 418.0826 418.2280 0.0218 -1.0000 -1.0000 2412950 1580423060.50 151.4958 60.0026 32.0000 1.9867 1.9873 418.1351 418.2801 0.0218 -1.0000 -1.0000 2413012 1580423060.60 151.4958 60.0026 32.0000 1.9867 1.9873 418.1907 418.3364 0.0219 -1.0000 -1.0000 2413074 1580423060.70 151.4906 60.0026 32.0000 1.9869 1.9875 418.1945 418.3406 0.0218 -1.0000 -1.0000 2413137 1580423060.80 151.4563 60.0026 32.0000 1.9880 1.9886 418.0637 418.2092 0.0219 -1.0000 -1.0000 2413200 1580423060.90 151.4563 60.0026 32.0000 1.9881 1.9887 417.9762 418.1210 0.0218 -1.0000 -1.0000 2413277 1580423061.00 151.4563 60.0026 32.0000 1.9867 1.9873 418.1145 418.2602 0.0219 -1.0000 -1.0000 2413340 1580423061.10 151.4563 60.0026 32.0000 1.9868 1.9874 418.2340 418.3795 0.0218 -1.0000 -1.0000 2413418 1580423061.20 151.4563 60.0026 32.0000 1.9866 1.9872 418.2437 418.3891 0.0218 -1.0000 -1.0000 2413481 1580423061.30 151.4722 60.0026 32.0000 1.9870 1.9876 418.2063 418.3515 0.0218 -1.0000 -1.0000 2413543 1580423061.40 151.4722 60.0026 32.0000 1.9880 1.9886 418.0417 418.1866 0.0217 -1.0000 -1.0000 2413606 1580423061.50 151.4722 60.0026 32.0000 1.9873 1.9879 418.0592 418.2044 0.0218 -1.0000 -1.0000 2413684 1580423061.60 151.4722 60.0026 32.0000 1.9866 1.9872 418.2026 418.3485 0.0219 -1.0000 -1.0000 2413856 1580423061.70 151.4722 60.0026 32.0000 1.9871 1.9877 418.2017 418.3477 0.0219 -1.0000 -1.0000 2413934 1580423061.80 151.4729 60.0026 32.0000 1.9876 1.9882 418.0994 418.2451 0.0218 -1.0000 -1.0000 2413997 1580423061.90 151.4745 60.0026 32.0000 1.9875 1.9881 418.0708 418.2155 0.0218 -1.0000 -1.0000 2414043 1580423062.00 151.4745 60.0026 32.0000 1.9873 1.9878 417.9692 418.1142 0.0218 -1.0000 -1.0000 2414121 1580423062.10 151.4745 60.0026 32.0000 1.9877 1.9883 418.0721 418.2171 0.0218 -1.0000 -1.0000 2414403 1580423062.20 151.4745 60.0026 32.0000 1.9873 1.9878 418.2523 418.3979 0.0218 -1.0000 -1.0000 2414465 1580423062.30 151.4745 60.0026 32.0000 1.9866 1.9871 418.2495 418.3949 0.0218 -1.0000 -1.0000 2414528 1580423062.40 151.4856 60.0026 32.0000 1.9876 1.9881 418.1868 418.3318 0.0218 -1.0000 -1.0000 2414590 1580423062.50 151.4894 60.0026 32.0000 1.9874 1.9880 418.1055 418.2508 0.0218 -1.0000 -1.0000 2414653 1580423062.60 151.4894 60.0026 32.0000 1.9873 1.9879 418.0740 418.2187 0.0217 -1.0000 -1.0000 2415090 1580423062.70 151.4894 60.0026 32.0000 1.9865 1.9871 418.0845 418.2297 0.0218 -1.0000 -1.0000 2415153 1580423062.80 151.4894 60.0026 32.0000 1.9863 1.9869 418.2033 418.3490 0.0218 -1.0000 -1.0000 2415215 1580423062.90 151.4894 60.0026 32.0000 1.9878 1.9883 418.0686 418.2144 0.0219 -1.0000 -1.0000 2415293 1580423063.00 151.5101 60.0026 32.0000 1.9875 1.9880 417.9884 418.1341 0.0219 -1.0000 -1.0000 2415356 1580423063.10 151.5101 60.0026 32.0000 1.9866 1.9872 417.9964 418.1421 0.0219 -1.0000 -1.0000 2415606 1580423063.20 151.5101 60.0026 32.0000 1.9876 1.9881 417.9643 418.1090 0.0217 -1.0000 -1.0000 2415668 1580423063.30 151.5101 60.0026 32.0000 1.9863 1.9869 418.2613 418.4075 0.0219 -1.0000 -1.0000 2415731 1580423063.40 151.5101 60.0026 32.0000 1.9860 1.9866 418.1235 418.2697 0.0220 -1.0000 -1.0000 2415809 1580423063.50 151.5831 60.0026 32.0000 1.9868 1.9874 418.1826 418.3275 0.0217 -1.0000 -1.0000 2415887 1580423063.60 151.5831 60.0026 32.0000 1.9865 1.9871 418.1701 418.3151 0.0218 -1.0000 -1.0000 2415950 1580423063.70 151.5831 60.0026 32.0000 1.9879 1.9885 417.9673 418.1125 0.0218 -1.0000 -1.0000 2416121 1580423063.80 151.5831 60.0026 32.0000 1.9874 1.9880 418.0558 418.2019 0.0219 -1.0000 -1.0000 2416184 1580423063.90 151.5831 60.0026 32.0000 1.9867 1.9872 418.1635 418.3085 0.0218 -1.0000 -1.0000 2416247 1580423064.00 151.5831 60.0026 32.0000 1.9864 1.9870 418.2239 418.3699 0.0220 -1.0000 -1.0000 2416324 1580423064.10 151.6117 60.0026 32.0000 1.9877 1.9882 418.1904 418.3361 0.0218 -1.0000 -1.0000 2416387 1580423064.20 151.6117 60.0026 32.0000 1.9875 1.9881 418.0668 418.2117 0.0217 -1.0000 -1.0000 2416559 1580423064.30 151.6117 60.0026 32.0000 1.9878 1.9884 418.0567 418.2017 0.0218 -1.0000 -1.0000 2416637 1580423064.40 151.6117 60.0026 32.0000 1.9870 1.9876 418.0329 418.1798 0.0220 -1.0000 -1.0000 2416700 1580423064.50 151.6117 60.0026 32.0000 1.9867 1.9872 418.1996 418.3450 0.0218 -1.0000 -1.0000 2416762 1580423064.60 151.4646 60.0028 32.0000 1.9866 1.9872 418.1905 418.3356 0.0218 -1.0000 -1.0000 2416840 1580423064.70 151.4443 60.0029 32.0000 1.9865 1.9871 418.2070 418.3521 0.0218 -1.0000 -1.0000 2417106 1580423064.80 151.4443 60.0029 32.0000 1.9874 1.9880 418.0079 418.1530 0.0218 -1.0000 -1.0000 2417168 1580423064.90 151.4443 60.0029 32.0000 1.9873 1.9879 418.0137 418.1592 0.0219 -1.0000 -1.0000 2417247 1580423065.00 151.4443 60.0029 32.0000 1.9867 1.9873 418.1329 418.2780 0.0218 -1.0000 -1.0000 2417309 1580423065.10 151.4443 60.0029 32.0000 1.9863 1.9869 418.1579 418.3026 0.0217 -1.0000 -1.0000 2417371 1580423065.20 151.4699 60.0029 32.0000 1.9868 1.9874 418.1384 418.2840 0.0219 -1.0000 -1.0000 2417809 1580423065.30 151.4699 60.0029 32.0000 1.9879 1.9885 418.0700 418.2159 0.0219 -1.0000 -1.0000 2417871 1580423065.40 151.4699 60.0029 32.0000 1.9878 1.9884 418.0006 418.1460 0.0218 -1.0000 -1.0000 2417950 1580423065.50 151.4699 60.0029 32.0000 1.9872 1.9878 418.0658 418.2103 0.0217 -1.0000 -1.0000 2418012 1580423065.60 151.4699 60.0029 32.0000 1.9864 1.9870 418.2153 418.3610 0.0219 -1.0000 -1.0000 2418090 1580423065.70 151.4609 60.0029 32.0000 1.9870 1.9876 418.2161 418.3624 0.0220 -1.0000 -1.0000 2418153 1580423065.80 151.4551 60.0029 32.0000 1.9875 1.9881 418.2351 418.3806 0.0218 -1.0000 -1.0000 2418215 1580423065.90 151.4551 60.0029 32.0000 1.9870 1.9876 418.0460 418.1902 0.0216 -1.0000 -1.0000 2418277 1580423066.00 151.4551 60.0029 32.0000 1.9867 1.9873 418.0418 418.1866 0.0218 -1.0000 -1.0000 2418356 1580423066.10 151.4551 60.0029 32.0000 1.9868 1.9873 418.2272 418.3723 0.0218 -1.0000 -1.0000 2418418 1580423066.20 151.4551 60.0029 32.0000 1.9876 1.9882 418.2252 418.3706 0.0218 -1.0000 -1.0000 2418481 1580423066.30 151.4778 60.0029 32.0000 1.9876 1.9881 418.2250 418.3700 0.0218 -1.0000 -1.0000 2418543 1580423066.40 151.4778 60.0029 32.0000 1.9879 1.9885 418.1648 418.3093 0.0218 -1.0000 -1.0000 2418606 1580423066.50 151.4778 60.0029 32.0000 1.9875 1.9881 418.0610 418.2069 0.0219 -1.0000 -1.0000 2418668 1580423066.60 151.4778 60.0029 32.0000 1.9874 1.9880 418.0367 418.1824 0.0219 -1.0000 -1.0000 2418747 1580423066.70 151.4778 60.0029 32.0000 1.9872 1.9877 418.1145 418.2602 0.0218 -1.0000 -1.0000 2418918 1580423066.80 151.5026 60.0029 32.0000 1.9864 1.9870 418.1969 418.3420 0.0218 -1.0000 -1.0000 2418997 1580423066.90 151.5186 60.0029 32.0000 1.9867 1.9872 418.2715 418.4171 0.0219 -1.0000 -1.0000 2419059 1580423067.00 151.5186 60.0029 32.0000 1.9876 1.9881 418.0032 418.1493 0.0219 -1.0000 -1.0000 2419121 1580423067.10 151.5186 60.0029 32.0000 1.9878 1.9884 418.0145 418.1599 0.0218 -1.0000 -1.0000 2419200 1580423067.20 151.5186 60.0029 32.0000 1.9870 1.9875 418.1066 418.2520 0.0218 -1.0000 -1.0000 2419590 1580423067.30 151.5186 60.0029 32.0000 1.9866 1.9872 418.2411 418.3866 0.0219 -1.0000 -1.0000 2419653 1580423067.40 151.5926 60.0029 32.0000 1.9869 1.9875 418.2104 418.3566 0.0219 -1.0000 -1.0000 2419731 1580423067.50 151.5926 60.0029 32.0000 1.9870 1.9875 418.0389 418.1843 0.0219 -1.0000 -1.0000 2419840 1580423067.60 151.5926 60.0029 32.0000 1.9872 1.9878 417.9731 418.1188 0.0219 -1.0000 -1.0000 2419903 1580423067.70 151.5926 60.0029 32.0000 1.9874 1.9880 418.1134 418.2587 0.0218 -1.0000 -1.0000 2420074 1580423067.80 151.5926 60.0029 32.0000 1.9864 1.9870 418.2590 418.4033 0.0216 -1.0000 -1.0000 2420137 1580423067.90 151.5874 60.0029 32.0000 1.9864 1.9870 418.1736 418.3181 0.0217 -1.0000 -1.0000 2420200 1580423068.00 151.5236 60.0029 32.0000 1.9870 1.9875 418.1873 418.3327 0.0218 -1.0000 -1.0000 2420277 1580423068.10 151.5236 60.0029 32.0000 1.9873 1.9879 418.0535 418.1990 0.0219 -1.0000 -1.0000 2420340 1580423068.20 151.5236 60.0029 32.0000 1.9864 1.9869 418.0513 418.1955 0.0217 -1.0000 -1.0000 2421074 1580423068.30 151.5236 60.0029 32.0000 1.9866 1.9872 418.0892 418.2346 0.0218 -1.0000 -1.0000 2421153 1580423068.40 151.5236 60.0029 32.0000 1.9866 1.9872 418.1758 418.3206 0.0217 -1.0000 -1.0000 2421215 1580423068.50 151.5159 60.0029 32.0000 1.9871 1.9877 418.1108 418.2562 0.0218 -1.0000 -1.0000 2421277 1580423068.60 151.5159 60.0029 32.0000 1.9870 1.9876 417.9316 418.0769 0.0218 -1.0000 -1.0000 2421356 1580423068.70 151.5159 60.0029 32.0000 1.9871 1.9877 417.9737 418.1192 0.0218 -1.0000 -1.0000 2421418 1580423068.80 151.5159 60.0029 32.0000 1.9870 1.9875 418.1213 418.2666 0.0218 -1.0000 -1.0000 2421481 1580423068.90 151.5159 60.0029 32.0000 1.9868 1.9874 418.2310 418.3767 0.0218 -1.0000 -1.0000 2421543 1580423069.00 151.4857 60.0029 32.0000 1.9863 1.9869 418.1211 418.2666 0.0219 -1.0000 -1.0000 2421606 1580423069.10 151.4806 60.0029 32.0000 1.9874 1.9880 418.0230 418.1680 0.0219 -1.0000 -1.0000 2421684 1580423069.20 151.4806 60.0029 32.0000 1.9872 1.9877 417.9928 418.1397 0.0220 -1.0000 -1.0000 2421747 1580423069.30 151.4806 60.0029 32.0000 1.9866 1.9872 418.0326 418.1787 0.0219 -1.0000 -1.0000 2421809 1580423069.40 151.4806 60.0029 32.0000 1.9866 1.9871 418.1508 418.2974 0.0219 -1.0000 -1.0000 2421887 1580423069.50 151.4806 60.0029 32.0000 1.9862 1.9867 418.1924 418.3380 0.0220 -1.0000 -1.0000 2421950 1580423069.60 151.4741 60.0026 32.0000 1.9868 1.9874 418.1162 418.2620 0.0218 -1.0000 -1.0000 2422012 1580423069.70 151.4741 60.0026 32.0000 1.9874 1.9879 418.0059 418.1510 0.0218 -1.0000 -1.0000 2422090 1580423069.80 151.4741 60.0026 32.0000 1.9871 1.9877 417.9931 418.1386 0.0218 -1.0000 -1.0000 2422184 1580423069.90 151.4741 60.0026 32.0000 1.9872 1.9878 418.0515 418.1964 0.0218 -1.0000 -1.0000 2422247 1580423070.00 151.4741 60.0026 32.0000 1.9874 1.9880 418.2330 418.3793 0.0219 -1.0000 -1.0000 2422324 1580423070.10 151.4668 60.0026 32.0000 1.9865 1.9871 418.2454 418.3906 0.0218 -1.0000 -1.0000 2422387 1580423070.20 151.4606 60.0026 32.0000 1.9868 1.9873 418.1933 418.3389 0.0218 -1.0000 -1.0000 2422450 1580423070.30 151.4606 60.0026 32.0000 1.9875 1.9880 418.1036 418.2487 0.0218 -1.0000 -1.0000 2423184 1580423070.40 151.4606 60.0026 32.0000 1.9879 1.9884 417.9743 418.1199 0.0219 -1.0000 -1.0000 2423262 1580423070.50 151.4606 60.0026 32.0000 1.9875 1.9881 418.1251 418.2716 0.0220 -1.0000 -1.0000 2423325 1580423070.60 151.4606 60.0026 32.0000 1.9875 1.9880 418.1166 418.2617 0.0218 -1.0000 -1.0000 2423387 1580423070.70 151.4606 60.0026 32.0000 1.9873 1.9879 418.2552 418.4002 0.0217 -1.0000 -1.0000 2423450 1580423070.80 151.4141 60.0026 32.0000 1.9874 1.9880 418.1393 418.2852 0.0219 -1.0000 -1.0000 2423512 1580423070.90 151.4141 60.0026 32.0000 1.9879 1.9885 418.1058 418.2516 0.0218 -1.0000 -1.0000 2423590 1580423071.00 151.4141 60.0026 32.0000 1.9881 1.9886 418.0354 418.1811 0.0219 -1.0000 -1.0000 2423653 1580423071.10 151.4141 60.0026 32.0000 1.9873 1.9879 418.0118 418.1575 0.0219 -1.0000 -1.0000 2423731 1580423071.20 151.4141 60.0026 32.0000 1.9872 1.9878 418.1022 418.2474 0.0218 -1.0000 -1.0000 2423793 1580423071.30 151.5368 60.0026 32.0000 1.9869 1.9875 418.2181 418.3633 0.0218 -1.0000 -1.0000 2423965 1580423071.40 151.5368 60.0026 32.0000 1.9872 1.9878 418.2531 418.3990 0.0218 -1.0000 -1.0000 2424043 1580423071.50 151.5368 60.0026 32.0000 1.9886 1.9892 418.0240 418.1686 0.0217 -1.0000 -1.0000 2424106 1580423071.60 151.5368 60.0026 32.0000 1.9877 1.9883 418.0907 418.2355 0.0217 -1.0000 -1.0000 2424168 1580423071.70 151.5368 60.0026 32.0000 1.9867 1.9873 418.0487 418.1940 0.0218 -1.0000 -1.0000 2424247 1580423071.80 151.5270 60.0026 32.0000 1.9871 1.9876 418.2432 418.3892 0.0219 -1.0000 -1.0000 2424309 1580423071.90 151.5149 60.0026 32.0000 1.9878 1.9883 418.1899 418.3362 0.0220 -1.0000 -1.0000 2424418 1580423072.00 151.5149 60.0026 32.0000 1.9882 1.9888 417.9852 418.1304 0.0218 -1.0000 -1.0000 2424481 1580423072.10 151.5149 60.0026 32.0000 1.9874 1.9880 418.0799 418.2246 0.0217 -1.0000 -1.0000 2424543 1580423072.20 151.5149 60.0026 32.0000 1.9869 1.9875 418.1642 418.3104 0.0220 -1.0000 -1.0000 2424606 1580423072.30 151.5149 60.0026 32.0000 1.9865 1.9871 418.2997 418.4453 0.0219 -1.0000 -1.0000 2424684 1580423072.40 151.5149 60.0026 32.0000 1.9874 1.9879 418.2205 418.3673 0.0220 -1.0000 -1.0000 2424747 1580423072.50 151.5149 60.0026 32.0000 1.9876 1.9882 418.1380 418.2827 0.0217 -1.0000 -1.0000 2424809 1580423072.60 151.5149 60.0026 32.0000 1.9872 1.9877 417.9440 418.0890 0.0218 -1.0000 -1.0000 2424887 1580423072.70 151.5149 60.0026 32.0000 1.9869 1.9875 418.1366 418.2824 0.0219 -1.0000 -1.0000 2424950 1580423072.80 151.5149 60.0026 32.0000 1.9863 1.9869 418.2484 418.3938 0.0218 -1.0000 -1.0000 2425012 1580423072.90 151.5303 60.0026 32.0000 1.9867 1.9873 418.2154 418.3612 0.0219 -1.0000 -1.0000 2425153 1580423073.00 151.5419 60.0026 32.0000 1.9873 1.9878 418.1172 418.2636 0.0220 -1.0000 -1.0000 2425215 1580423073.10 151.5419 60.0026 32.0000 1.9883 1.9889 418.0604 418.2055 0.0217 -1.0000 -1.0000 2425277 1580423073.20 151.5419 60.0026 32.0000 1.9872 1.9877 418.0213 418.1665 0.0218 -1.0000 -1.0000 2425340 1580423073.30 151.5419 60.0026 32.0000 1.9865 1.9870 418.1656 418.3110 0.0219 -1.0000 -1.0000 2425403 1580423073.40 151.5419 60.0026 32.0000 1.9874 1.9880 418.2894 418.4356 0.0219 -1.0000 -1.0000 2425918 1580423073.50 151.4848 60.0026 32.0000 1.9874 1.9879 418.1371 418.2826 0.0218 -1.0000 -1.0000 2425981 1580423073.60 151.4848 60.0026 32.0000 1.9883 1.9888 418.1007 418.2461 0.0218 -1.0000 -1.0000 2426043 1580423073.70 151.4848 60.0026 32.0000 1.9872 1.9878 418.1362 418.2817 0.0219 -1.0000 -1.0000 2426121 1580423073.80 151.4848 60.0026 32.0000 1.9865 1.9870 418.2077 418.3539 0.0219 -1.0000 -1.0000 2426184 1580423073.90 151.4848 60.0026 32.0000 1.9869 1.9874 418.2771 418.4223 0.0218 -1.0000 -1.0000 2426356 1580423074.00 151.4848 60.0026 32.0000 1.9865 1.9871 418.1497 418.2952 0.0218 -1.0000 -1.0000 2426434 1580423074.10 151.4575 60.0026 32.0000 1.9878 1.9884 418.0308 418.1771 0.0219 -1.0000 -1.0000 2426497 1580423074.20 151.4575 60.0026 32.0000 1.9873 1.9879 418.0201 418.1650 0.0217 -1.0000 -1.0000 2426559 1580423074.30 151.4575 60.0026 32.0000 1.9874 1.9879 417.9970 418.1429 0.0219 -1.0000 -1.0000 2426621 1580423074.40 151.4575 60.0026 32.0000 1.9876 1.9881 418.0945 418.2399 0.0218 -1.0000 -1.0000 2426856 1580423074.50 151.4575 60.0026 32.0000 1.9869 1.9874 418.2102 418.3561 0.0219 -1.0000 -1.0000 2426918 1580423074.60 151.4679 60.0028 32.0000 1.9876 1.9882 418.2251 418.3708 0.0219 -1.0000 -1.0000 2426997 1580423074.70 151.4691 60.0028 32.0000 1.9880 1.9885 418.0363 418.1826 0.0220 -1.0000 -1.0000 2427059 1580423074.80 151.4691 60.0028 32.0000 1.9877 1.9883 418.1117 418.2577 0.0219 -1.0000 -1.0000 2427121 1580423074.90 151.4691 60.0028 32.0000 1.9871 1.9877 418.2330 418.3785 0.0218 -1.0000 -1.0000 2427356 1580423075.00 151.4691 60.0028 32.0000 1.9869 1.9875 418.1809 418.3264 0.0219 -1.0000 -1.0000 2427418 1580423075.10 151.4691 60.0028 32.0000 1.9873 1.9879 418.2149 418.3603 0.0217 -1.0000 -1.0000 2427497 1580423075.20 151.5251 60.0028 32.0000 1.9877 1.9883 418.0168 418.1620 0.0218 -1.0000 -1.0000 2427574 1580423075.30 151.5251 60.0028 32.0000 1.9874 1.9880 418.0564 418.2020 0.0219 -1.0000 -1.0000 2427637 1580423075.40 151.5251 60.0028 32.0000 1.9864 1.9870 418.0122 418.1580 0.0218 -1.0000 -1.0000 2427715 1580423075.50 151.5251 60.0028 32.0000 1.9872 1.9878 418.0630 418.2095 0.0219 -1.0000 -1.0000 2427777 1580423075.60 151.5251 60.0028 32.0000 1.9873 1.9878 418.3245 418.4694 0.0218 -1.0000 -1.0000 2427840 1580423075.70 151.5251 60.0028 32.0000 1.9877 1.9882 418.0878 418.2338 0.0219 -1.0000 -1.0000 2427918 1580423075.80 151.5817 60.0028 32.0000 1.9885 1.9891 418.0061 418.1523 0.0219 -1.0000 -1.0000 2427981 1580423075.90 151.5817 60.0028 32.0000 1.9877 1.9882 418.0617 418.2073 0.0218 -1.0000 -1.0000 2428043 1580423076.00 151.5817 60.0028 32.0000 1.9868 1.9874 418.1724 418.3172 0.0217 -1.0000 -1.0000 2428324 1580423076.10 151.5817 60.0028 32.0000 1.9869 1.9874 418.2911 418.4374 0.0220 -1.0000 -1.0000 2428387 1580423076.20 151.5817 60.0028 32.0000 1.9878 1.9884 418.1825 418.3289 0.0220 -1.0000 -1.0000 2428450 1580423076.30 151.5817 60.0028 32.0000 1.9871 1.9877 418.0258 418.1716 0.0219 -1.0000 -1.0000 2428528 1580423076.40 151.5711 60.0028 32.0000 1.9875 1.9881 418.0264 418.1714 0.0218 -1.0000 -1.0000 2428590 1580423076.50 151.5695 60.0028 32.0000 1.9869 1.9875 418.1261 418.2717 0.0218 -1.0000 -1.0000 2428825 1580423076.60 151.5695 60.0028 32.0000 1.9869 1.9875 418.2403 418.3851 0.0217 -1.0000 -1.0000 2428902 1580423076.70 151.5695 60.0028 32.0000 1.9876 1.9881 418.2151 418.3611 0.0219 -1.0000 -1.0000 2428965 1580423076.80 151.5695 60.0028 32.0000 1.9873 1.9879 418.1458 418.2916 0.0218 -1.0000 -1.0000 2429028 1580423076.90 151.5695 60.0028 32.0000 1.9876 1.9881 417.9931 418.1388 0.0220 -1.0000 -1.0000 2429090 1580423077.00 151.5683 60.0028 32.0000 1.9869 1.9875 418.1399 418.2855 0.0219 -1.0000 -1.0000 2429574 1580423077.10 151.5378 60.0028 32.0000 1.9876 1.9882 418.1061 418.2518 0.0219 -1.0000 -1.0000 2429652 1580423077.20 151.5378 60.0028 32.0000 1.9873 1.9879 418.0320 418.1773 0.0218 -1.0000 -1.0000 2429715 1580423077.30 151.5378 60.0028 32.0000 1.9881 1.9887 417.9759 418.1211 0.0218 -1.0000 -1.0000 2429777 1580423077.40 151.5378 60.0028 32.0000 1.9873 1.9879 418.1224 418.2685 0.0220 -1.0000 -1.0000 2429840 1580423077.50 151.5378 60.0028 32.0000 1.9864 1.9869 418.3017 418.4483 0.0220 -1.0000 -1.0000 2429918 1580423077.60 151.4820 60.0028 32.0000 1.9868 1.9874 418.2376 418.3829 0.0218 -1.0000 -1.0000 2429981 1580423077.70 151.4820 60.0028 32.0000 1.9873 1.9879 418.1689 418.3142 0.0218 -1.0000 -1.0000 2430059 1580423077.80 151.4820 60.0028 32.0000 1.9882 1.9888 418.1457 418.2912 0.0218 -1.0000 -1.0000 2430121 1580423077.90 151.4820 60.0028 32.0000 1.9869 1.9875 418.1768 418.3225 0.0219 -1.0000 -1.0000 2430168 1580423078.00 151.4820 60.0028 32.0000 1.9868 1.9874 418.1152 418.2602 0.0218 -1.0000 -1.0000 2430606 1580423078.10 151.4769 60.0028 32.0000 1.9869 1.9874 418.2353 418.3809 0.0218 -1.0000 -1.0000 2430668 1580423078.20 151.4667 60.0028 32.0000 1.9870 1.9876 418.1689 418.3145 0.0219 -1.0000 -1.0000 2430731 1580423078.30 151.4667 60.0028 32.0000 1.9873 1.9879 418.0667 418.2127 0.0219 -1.0000 -1.0000 2430809 1580423078.40 151.4667 60.0028 32.0000 1.9875 1.9881 418.0415 418.1874 0.0219 -1.0000 -1.0000 2430871 1580423078.50 151.4667 60.0028 32.0000 1.9877 1.9883 418.1789 418.3250 0.0219 -1.0000 -1.0000 2430934 1580423078.60 151.4667 60.0028 32.0000 1.9867 1.9873 418.1822 418.3273 0.0218 -1.0000 -1.0000 2431012 1580423078.70 151.4862 60.0028 32.0000 1.9867 1.9873 418.1844 418.3296 0.0218 -1.0000 -1.0000 2431074 1580423078.80 151.4862 60.0028 32.0000 1.9875 1.9881 418.1282 418.2731 0.0217 -1.0000 -1.0000 2431137 1580423078.90 151.4862 60.0028 32.0000 1.9872 1.9878 418.0243 418.1692 0.0218 -1.0000 -1.0000 2431215 1580423079.00 151.4862 60.0028 32.0000 1.9878 1.9883 418.0681 418.2132 0.0218 -1.0000 -1.0000 2431277 1580423079.10 151.4862 60.0028 32.0000 1.9870 1.9876 418.2260 418.3719 0.0219 -1.0000 -1.0000 2431340 1580423079.20 151.5023 60.0028 32.0000 1.9865 1.9871 418.3091 418.4548 0.0218 -1.0000 -1.0000 2431402 1580423079.30 151.5094 60.0028 32.0000 1.9862 1.9868 418.1415 418.2870 0.0219 -1.0000 -1.0000 2431465 1580423079.40 151.5094 60.0028 32.0000 1.9870 1.9875 418.0201 418.1657 0.0218 -1.0000 -1.0000 2431543 1580423079.50 151.5094 60.0028 32.0000 1.9872 1.9878 418.0682 418.2136 0.0219 -1.0000 -1.0000 2431606 1580423079.60 151.5094 60.0028 32.0000 1.9870 1.9876 418.1817 418.3281 0.0219 -1.0000 -1.0000 2431668 1580423079.70 151.5094 60.0028 32.0000 1.9864 1.9869 418.1397 418.2853 0.0218 -1.0000 -1.0000 2431747 1580423079.80 151.5656 60.0023 32.0000 1.9871 1.9877 418.1789 418.3259 0.0220 -1.0000 -1.0000 2431809 1580423079.90 151.5656 60.0023 32.0000 1.9877 1.9883 417.9874 418.1334 0.0219 -1.0000 -1.0000 2431871 1580423080.00 151.5656 60.0023 32.0000 1.9877 1.9883 417.9785 418.1237 0.0218 -1.0000 -1.0000 2431934 1580423080.10 151.5656 60.0023 32.0000 1.9873 1.9878 418.0629 418.2088 0.0219 -1.0000 -1.0000 2432168 1580423080.20 151.5656 60.0023 32.0000 1.9870 1.9875 418.1994 418.3455 0.0219 -1.0000 -1.0000 2432231 1580423080.30 151.5742 60.0023 32.0000 1.9869 1.9875 418.0953 418.2403 0.0219 -1.0000 -1.0000 2432309 1580423080.40 151.5742 60.0023 32.0000 1.9870 1.9876 418.1657 418.3121 0.0219 -1.0000 -1.0000 2432371 1580423080.50 151.5742 60.0023 32.0000 1.9874 1.9880 418.0664 418.2125 0.0220 -1.0000 -1.0000 2432450 1580423080.60 151.5742 60.0023 32.0000 1.9873 1.9879 417.9859 418.1309 0.0218 -1.0000 -1.0000 2432637 1580423080.70 151.5742 60.0023 32.0000 1.9875 1.9881 418.0420 418.1876 0.0218 -1.0000 -1.0000 2432700 1580423080.80 151.5360 60.0023 32.0000 1.9869 1.9874 418.1965 418.3419 0.0218 -1.0000 -1.0000 2432762 1580423080.90 151.5125 60.0023 32.0000 1.9865 1.9871 418.2518 418.3970 0.0218 -1.0000 -1.0000 2432840 1580423081.00 151.5125 60.0023 32.0000 1.9876 1.9881 418.1523 418.2976 0.0218 -1.0000 -1.0000 2432902 1580423081.10 151.5125 60.0023 32.0000 1.9870 1.9876 418.0359 418.1820 0.0219 -1.0000 -1.0000 2433434 1580423081.20 151.5125 60.0023 32.0000 1.9872 1.9878 417.9289 418.0743 0.0218 -1.0000 -1.0000 2433497 1580423081.30 151.5125 60.0023 32.0000 1.9862 1.9868 418.0627 418.2079 0.0218 -1.0000 -1.0000 2433559 1580423081.40 151.4886 60.0023 32.0000 1.9863 1.9868 418.2273 418.3734 0.0219 -1.0000 -1.0000 2433637 1580423081.50 151.4886 60.0023 32.0000 1.9865 1.9871 418.1125 418.2577 0.0218 -1.0000 -1.0000 2433700 1580423081.60 151.4886 60.0023 32.0000 1.9871 1.9877 417.9123 418.0577 0.0218 -1.0000 -1.0000 2433887 1580423081.70 151.4886 60.0023 32.0000 1.9879 1.9885 417.9734 418.1188 0.0219 -1.0000 -1.0000 2433965 1580423081.80 151.4886 60.0023 32.0000 1.9872 1.9878 418.0277 418.1733 0.0218 -1.0000 -1.0000 2434028 1580423081.90 151.4454 60.0023 32.0000 1.9868 1.9874 418.1375 418.2822 0.0216 -1.0000 -1.0000 2434090 1580423082.00 151.4401 60.0023 32.0000 1.9871 1.9877 418.0815 418.2255 0.0216 -1.0000 -1.0000 2434152 1580423082.10 151.4401 60.0023 32.0000 1.9879 1.9885 418.0229 418.1687 0.0219 -1.0000 -1.0000 2434215 1580423082.20 151.4401 60.0023 32.0000 1.9876 1.9882 417.9765 418.1224 0.0219 -1.0000 -1.0000 2434418 1580423082.30 151.4401 60.0023 32.0000 1.9874 1.9880 418.1114 418.2584 0.0221 -1.0000 -1.0000 2434481 1580423082.40 151.4401 60.0023 32.0000 1.9864 1.9870 418.2906 418.4372 0.0220 -1.0000 -1.0000 2434559 1580423082.50 151.4488 60.0023 32.0000 1.9878 1.9884 418.2482 418.3941 0.0219 -1.0000 -1.0000 2434606 1580423082.60 151.4488 60.0023 32.0000 1.9881 1.9887 418.1939 418.3397 0.0219 -1.0000 -1.0000 2434684 1580423082.70 151.4488 60.0023 32.0000 1.9880 1.9885 418.0697 418.2148 0.0218 -1.0000 -1.0000 2434918 1580423082.80 151.4488 60.0023 32.0000 1.9872 1.9878 418.1668 418.3128 0.0219 -1.0000 -1.0000 2434981 1580423082.90 151.4488 60.0023 32.0000 1.9866 1.9872 418.2022 418.3471 0.0217 -1.0000 -1.0000 2435059 1580423083.00 151.4651 60.0023 32.0000 1.9869 1.9875 418.2306 418.3760 0.0218 -1.0000 -1.0000 2435121 1580423083.10 151.4651 60.0023 32.0000 1.9874 1.9880 418.1866 418.3321 0.0218 -1.0000 -1.0000 2435200 1580423083.20 151.4651 60.0023 32.0000 1.9880 1.9885 417.9768 418.1228 0.0220 -1.0000 -1.0000 2435387 1580423083.30 151.4651 60.0023 32.0000 1.9876 1.9882 417.9449 418.0902 0.0218 -1.0000 -1.0000 2435450 1580423083.40 151.4651 60.0023 32.0000 1.9871 1.9877 418.0711 418.2165 0.0218 -1.0000 -1.0000 2435528 1580423083.50 151.4651 60.0023 32.0000 1.9865 1.9870 418.2061 418.3519 0.0219 -1.0000 -1.0000 2435590 1580423083.60 151.5456 60.0023 32.0000 1.9876 1.9881 418.2133 418.3595 0.0219 -1.0000 -1.0000 2435652 1580423083.70 151.5456 60.0023 32.0000 1.9880 1.9886 418.1014 418.2480 0.0220 -1.0000 -1.0000 2435902 1580423083.80 151.5456 60.0023 32.0000 1.9881 1.9886 418.0554 418.2017 0.0219 -1.0000 -1.0000 2435965 1580423083.90 151.5456 60.0023 32.0000 1.9872 1.9877 418.1901 418.3347 0.0217 -1.0000 -1.0000 2436028 1580423084.00 151.5456 60.0023 32.0000 1.9868 1.9874 418.1692 418.3143 0.0217 -1.0000 -1.0000 2436090 1580423084.10 151.5589 60.0023 32.0000 1.9874 1.9880 418.1644 418.3094 0.0219 -1.0000 -1.0000 2436152 1580423084.20 151.5589 60.0023 32.0000 1.9881 1.9886 418.0045 418.1494 0.0218 -1.0000 -1.0000 2436402 1580423084.30 151.5589 60.0023 32.0000 1.9872 1.9877 417.9377 418.0831 0.0218 -1.0000 -1.0000 2436481 1580423084.40 151.5589 60.0023 32.0000 1.9871 1.9877 418.1185 418.2644 0.0219 -1.0000 -1.0000 2436543 1580423084.50 151.5589 60.0023 32.0000 1.9861 1.9866 418.2422 418.3878 0.0219 -1.0000 -1.0000 2436606 1580423084.60 151.5071 60.0022 32.0000 1.9865 1.9871 418.2029 418.3490 0.0218 -1.0000 -1.0000 2436684 1580423084.70 151.5071 60.0022 32.0000 1.9872 1.9878 418.0377 418.1828 0.0218 -1.0000 -1.0000 2436871 1580423084.80 151.5071 60.0022 32.0000 1.9879 1.9885 417.9580 418.1035 0.0218 -1.0000 -1.0000 2436934 1580423084.90 151.5071 60.0022 32.0000 1.9869 1.9875 418.0273 418.1724 0.0218 -1.0000 -1.0000 2437012 1580423085.00 151.5071 60.0022 32.0000 1.9871 1.9877 418.1396 418.2847 0.0218 -1.0000 -1.0000 2437074 1580423085.10 151.5071 60.0022 32.0000 1.9873 1.9879 418.0923 418.2372 0.0218 -1.0000 -1.0000 2437137 1580423085.20 151.5653 60.0022 32.0000 1.9882 1.9888 418.0659 418.2120 0.0219 -1.0000 -1.0000 2437637 1580423085.30 151.5653 60.0022 32.0000 1.9880 1.9886 417.9808 418.1258 0.0217 -1.0000 -1.0000 2437700 1580423085.40 151.5653 60.0022 32.0000 1.9871 1.9877 418.0053 418.1521 0.0219 -1.0000 -1.0000 2437762 1580423085.50 151.5653 60.0022 32.0000 1.9864 1.9870 418.0844 418.2293 0.0218 -1.0000 -1.0000 2437825 1580423085.60 151.5653 60.0022 32.0000 1.9860 1.9866 418.1745 418.3210 0.0220 -1.0000 -1.0000 2437887 1580423085.70 151.4621 60.0022 32.0000 1.9865 1.9871 418.1297 418.2762 0.0220 -1.0000 -1.0000 2438152 1580423085.80 151.4621 60.0022 32.0000 1.9873 1.9879 418.0677 418.2136 0.0218 -1.0000 -1.0000 2438215 1580423085.90 151.4621 60.0022 32.0000 1.9877 1.9883 417.9260 418.0714 0.0218 -1.0000 -1.0000 2438277 1580423086.00 151.4621 60.0022 32.0000 1.9881 1.9886 418.0557 418.2014 0.0218 -1.0000 -1.0000 2438340 1580423086.10 151.4621 60.0022 32.0000 1.9856 1.9861 418.2331 418.3787 0.0219 -1.0000 -1.0000 2438402 1580423086.20 151.4621 60.0022 32.0000 1.9876 1.9882 418.0723 418.2180 0.0218 -1.0000 -1.0000 2438465 1580423086.30 151.4621 60.0022 32.0000 1.9880 1.9886 417.9577 418.1031 0.0219 -1.0000 -1.0000 2438668 1580423086.40 151.4621 60.0022 32.0000 1.9868 1.9874 418.0674 418.2135 0.0219 -1.0000 -1.0000 2438731 1580423086.50 151.4621 60.0022 32.0000 1.9865 1.9871 418.0977 418.2433 0.0219 -1.0000 -1.0000 2438793 1580423086.60 151.4547 60.0022 32.0000 1.9866 1.9872 418.2286 418.3745 0.0219 -1.0000 -1.0000 2438871 1580423086.70 151.3905 60.0022 32.0000 1.9881 1.9887 418.1974 418.3433 0.0219 -1.0000 -1.0000 2438934 1580423086.80 151.4380 60.0022 32.0000 1.9882 1.9888 418.0058 418.1515 0.0219 -1.0000 -1.0000 2439121 1580423086.90 151.4380 60.0022 32.0000 1.9874 1.9880 417.9202 418.0667 0.0220 -1.0000 -1.0000 2439200 1580423087.00 151.4380 60.0022 32.0000 1.9875 1.9880 417.9633 418.1095 0.0220 -1.0000 -1.0000 2439262 1580423087.10 151.4380 60.0022 32.0000 1.9868 1.9874 417.9910 418.1367 0.0219 -1.0000 -1.0000 2439325 1580423087.20 151.4380 60.0022 32.0000 1.9868 1.9874 418.1520 418.2975 0.0218 -1.0000 -1.0000 2439402 1580423087.30 151.5142 60.0022 32.0000 1.9870 1.9876 418.0930 418.2392 0.0220 -1.0000 -1.0000 2439637 1580423087.40 151.5142 60.0022 32.0000 1.9881 1.9886 417.9742 418.1205 0.0219 -1.0000 -1.0000 2439700 1580423087.50 151.5142 60.0022 32.0000 1.9877 1.9883 418.0684 418.2136 0.0218 -1.0000 -1.0000 2439762 1580423087.60 151.5142 60.0022 32.0000 1.9867 1.9873 418.1517 418.2970 0.0218 -1.0000 -1.0000 2439825 1580423087.70 151.5142 60.0022 32.0000 1.9867 1.9873 418.2273 418.3724 0.0218 -1.0000 -1.0000 2439902 1580423087.80 151.5142 60.0022 32.0000 1.9865 1.9871 418.1390 418.2844 0.0219 -1.0000 -1.0000 2440184 1580423087.90 151.5742 60.0022 32.0000 1.9878 1.9884 418.0150 418.1604 0.0218 -1.0000 -1.0000 2440247 1580423088.00 151.5742 60.0022 32.0000 1.9874 1.9880 417.9975 418.1417 0.0217 -1.0000 -1.0000 2440309 1580423088.10 151.5742 60.0022 32.0000 1.9871 1.9877 417.9688 418.1145 0.0219 -1.0000 -1.0000 2440371 1580423088.20 151.5742 60.0022 32.0000 1.9865 1.9871 417.9897 418.1350 0.0218 -1.0000 -1.0000 2440434 1580423088.30 151.5742 60.0022 32.0000 1.9866 1.9872 418.1567 418.3019 0.0218 -1.0000 -1.0000 2440684 1580423088.40 151.4993 60.0022 32.0000 1.9870 1.9876 417.9738 418.1199 0.0219 -1.0000 -1.0000 2440731 1580423088.50 151.4993 60.0022 32.0000 1.9875 1.9880 417.9361 418.0807 0.0216 -1.0000 -1.0000 2440809 1580423088.60 151.4993 60.0022 32.0000 1.9867 1.9872 418.0488 418.1942 0.0219 -1.0000 -1.0000 2440871 1580423088.70 151.4993 60.0022 32.0000 1.9862 1.9867 418.0852 418.2307 0.0219 -1.0000 -1.0000 2440934 1580423088.80 151.4993 60.0022 32.0000 1.9865 1.9870 418.1368 418.2817 0.0217 -1.0000 -1.0000 2440997 1580423088.90 151.4963 60.0022 32.0000 1.9872 1.9878 418.1555 418.3004 0.0218 -1.0000 -1.0000 2441106 1580423089.00 151.4845 60.0022 32.0000 1.9877 1.9883 418.0738 418.2205 0.0220 -1.0000 -1.0000 2441168 1580423089.10 151.4845 60.0022 32.0000 1.9869 1.9874 417.9455 418.0908 0.0217 -1.0000 -1.0000 2441247 1580423089.20 151.4845 60.0022 32.0000 1.9868 1.9874 418.0025 418.1479 0.0218 -1.0000 -1.0000 2441309 1580423089.30 151.4845 60.0022 32.0000 1.9866 1.9872 418.2167 418.3614 0.0217 -1.0000 -1.0000 2441371 1580423089.40 151.4845 60.0022 32.0000 1.9866 1.9872 418.0479 418.1929 0.0218 -1.0000 -1.0000 2441668 1580423089.50 151.4110 60.0022 32.0000 1.9874 1.9880 417.8939 418.0389 0.0218 -1.0000 -1.0000 2441731 1580423089.60 151.4110 60.0022 32.0000 1.9869 1.9875 418.0020 418.1472 0.0218 -1.0000 -1.0000 2441793 1580423089.70 151.4110 60.0022 32.0000 1.9869 1.9874 418.1317 418.2778 0.0219 -1.0000 -1.0000 2441871 1580423089.80 151.4110 60.0022 32.0000 1.9871 1.9877 418.2516 418.3962 0.0217 -1.0000 -1.0000 2441934 1580423089.90 151.4110 60.0022 32.0000 1.9869 1.9875 418.0892 418.2356 0.0220 -1.0000 -1.0000 2442168 1580423090.00 151.4110 60.0022 32.0000 1.9873 1.9878 418.0479 418.1944 0.0220 -1.0000 -1.0000 2442231 1580423090.10 151.4110 60.0022 32.0000 1.9877 1.9883 417.8919 418.0378 0.0219 -1.0000 -1.0000 2442293 1580423090.20 151.4110 60.0022 32.0000 1.9871 1.9876 417.9280 418.0726 0.0217 -1.0000 -1.0000 2442371 1580423090.30 151.4279 60.0021 32.0000 1.9873 1.9879 418.0226 418.1677 0.0218 -1.0000 -1.0000 2442450 1580423090.40 151.4279 60.0021 32.0000 1.9865 1.9870 418.0583 418.2039 0.0218 -1.0000 -1.0000 2442684 1580423090.50 151.4279 60.0021 32.0000 1.9867 1.9873 418.0935 418.2391 0.0219 -1.0000 -1.0000 2442747 1580423090.60 151.4559 60.0021 32.0000 1.9871 1.9877 418.0735 418.2195 0.0219 -1.0000 -1.0000 2442809 1580423090.70 151.4559 60.0021 32.0000 1.9882 1.9888 418.1004 418.2463 0.0219 -1.0000 -1.0000 2442887 1580423090.80 151.4559 60.0021 32.0000 1.9877 1.9882 418.0363 418.1819 0.0218 -1.0000 -1.0000 2442950 1580423090.90 151.4559 60.0021 32.0000 1.9872 1.9877 418.1409 418.2870 0.0219 -1.0000 -1.0000 2443731 1580423091.00 151.4559 60.0021 32.0000 1.9869 1.9875 418.1708 418.3166 0.0219 -1.0000 -1.0000 2443793 1580423091.10 151.4378 60.0021 32.0000 1.9868 1.9873 418.2022 418.3479 0.0219 -1.0000 -1.0000 2443871 1580423091.20 151.4333 60.0021 32.0000 1.9874 1.9879 418.2329 418.3795 0.0220 -1.0000 -1.0000 2443934 1580423091.30 151.4333 60.0021 32.0000 1.9879 1.9885 417.9694 418.1159 0.0219 -1.0000 -1.0000 2443997 1580423091.40 151.4333 60.0021 32.0000 1.9878 1.9884 417.9438 418.0887 0.0218 -1.0000 -1.0000 2444059 1580423091.50 151.4333 60.0021 32.0000 1.9872 1.9877 418.0905 418.2358 0.0218 -1.0000 -1.0000 2444121 1580423091.60 151.4333 60.0021 32.0000 1.9867 1.9873 418.1033 418.2487 0.0218 -1.0000 -1.0000 2444184 1580423091.70 151.5902 60.0021 32.0000 1.9867 1.9873 418.0438 418.1892 0.0219 -1.0000 -1.0000 2444262 1580423091.80 151.5902 60.0021 32.0000 1.9870 1.9876 418.0533 418.1993 0.0219 -1.0000 -1.0000 2444324 1580423091.90 151.5902 60.0021 32.0000 1.9875 1.9881 417.9872 418.1325 0.0218 -1.0000 -1.0000 2444387 1580423092.00 151.5902 60.0021 32.0000 1.9872 1.9878 418.1240 418.2694 0.0218 -1.0000 -1.0000 2444465 1580423092.10 151.5902 60.0021 32.0000 1.9865 1.9870 418.1860 418.3322 0.0219 -1.0000 -1.0000 2444528 1580423092.20 151.5575 60.0021 32.0000 1.9871 1.9877 418.2031 418.3488 0.0218 -1.0000 -1.0000 2444590 1580423092.30 151.5541 60.0021 32.0000 1.9873 1.9878 418.1655 418.3112 0.0219 -1.0000 -1.0000 2444652 1580423092.40 151.5541 60.0021 32.0000 1.9880 1.9886 417.9836 418.1299 0.0219 -1.0000 -1.0000 2444715 1580423092.50 151.5541 60.0021 32.0000 1.9878 1.9884 418.0108 418.1563 0.0219 -1.0000 -1.0000 2444887 1580423092.60 151.5541 60.0021 32.0000 1.9867 1.9872 418.0188 418.1640 0.0217 -1.0000 -1.0000 2444965 1580423092.70 151.5541 60.0021 32.0000 1.9869 1.9875 418.1682 418.3138 0.0219 -1.0000 -1.0000 2445028 1580423092.80 151.5541 60.0021 32.0000 1.9871 1.9876 418.1160 418.2618 0.0219 -1.0000 -1.0000 2445090 1580423092.90 151.5709 60.0021 32.0000 1.9877 1.9883 418.0217 418.1675 0.0219 -1.0000 -1.0000 2445168 1580423093.00 151.5709 60.0021 32.0000 1.9876 1.9882 417.9528 418.0983 0.0218 -1.0000 -1.0000 2445387 1580423093.10 151.5709 60.0021 32.0000 1.9865 1.9870 418.0548 418.2000 0.0218 -1.0000 -1.0000 2445465 1580423093.20 151.5709 60.0021 32.0000 1.9867 1.9873 418.2433 418.3880 0.0217 -1.0000 -1.0000 2445528 1580423093.30 151.5709 60.0021 32.0000 1.9867 1.9873 418.0867 418.2331 0.0219 -1.0000 -1.0000 2445590 1580423093.40 151.4945 60.0021 32.0000 1.9870 1.9876 418.1077 418.2528 0.0217 -1.0000 -1.0000 2445668 1580423093.50 151.4508 60.0021 32.0000 1.9872 1.9877 417.9615 418.1067 0.0218 -1.0000 -1.0000 2445871 1580423093.60 151.4508 60.0021 32.0000 1.9874 1.9880 418.0072 418.1532 0.0219 -1.0000 -1.0000 2445934 1580423093.70 151.4508 60.0021 32.0000 1.9864 1.9870 418.1646 418.3101 0.0219 -1.0000 -1.0000 2446012 1580423093.80 151.4508 60.0021 32.0000 1.9866 1.9871 418.1364 418.2829 0.0220 -1.0000 -1.0000 2446074 1580423093.90 151.4508 60.0021 32.0000 1.9872 1.9877 417.9690 418.1152 0.0219 -1.0000 -1.0000 2446137 1580423094.00 151.4815 60.0021 32.0000 1.9875 1.9880 418.0372 418.1826 0.0218 -1.0000 -1.0000 2446871 1580423094.10 151.4815 60.0021 32.0000 1.9868 1.9874 418.0125 418.1580 0.0218 -1.0000 -1.0000 2446949 1580423094.20 151.4815 60.0021 32.0000 1.9867 1.9873 418.1935 418.3395 0.0219 -1.0000 -1.0000 2447012 1580423094.30 151.4815 60.0021 32.0000 1.9869 1.9874 418.2245 418.3705 0.0219 -1.0000 -1.0000 2447090 1580423094.40 151.4815 60.0021 32.0000 1.9875 1.9881 418.0650 418.2107 0.0218 -1.0000 -1.0000 2447137 1580423094.50 151.4102 60.0021 32.0000 1.9878 1.9884 418.0562 418.2019 0.0219 -1.0000 -1.0000 2447200 1580423094.60 151.4102 60.0021 32.0000 1.9866 1.9872 418.0208 418.1672 0.0219 -1.0000 -1.0000 2447278 1580423094.70 151.4102 60.0021 32.0000 1.9867 1.9873 418.1443 418.2893 0.0218 -1.0000 -1.0000 2447340 1580423094.80 151.4102 60.0021 32.0000 1.9867 1.9873 418.2533 418.3992 0.0219 -1.0000 -1.0000 2447402 1580423094.90 151.4102 60.0021 32.0000 1.9867 1.9873 418.1639 418.3090 0.0218 -1.0000 -1.0000 2447481 1580423095.00 151.4102 60.0021 32.0000 1.9877 1.9882 418.0285 418.1740 0.0219 -1.0000 -1.0000 2447606 1580423095.10 151.4102 60.0021 32.0000 1.9876 1.9882 418.1044 418.2501 0.0219 -1.0000 -1.0000 2447684 1580423095.20 151.4102 60.0021 32.0000 1.9876 1.9882 418.1879 418.3325 0.0217 -1.0000 -1.0000 2447747 1580423095.30 151.4102 60.0021 32.0000 1.9873 1.9878 418.1876 418.3326 0.0219 -1.0000 -1.0000 2447809 1580423095.40 151.4102 60.0021 32.0000 1.9875 1.9880 418.1102 418.2552 0.0218 -1.0000 -1.0000 2447871 1580423095.50 151.4102 60.0021 32.0000 1.9882 1.9888 417.9832 418.1284 0.0218 -1.0000 -1.0000 2447934 1580423095.60 151.4897 60.0019 32.0000 1.9884 1.9890 417.9427 418.0874 0.0217 -1.0000 -1.0000 2447997 1580423095.70 151.4897 60.0019 32.0000 1.9877 1.9883 418.0079 418.1531 0.0218 -1.0000 -1.0000 2448074 1580423095.80 151.4897 60.0019 32.0000 1.9875 1.9881 418.1691 418.3154 0.0220 -1.0000 -1.0000 2448137 1580423095.90 151.4805 60.0019 32.0000 1.9869 1.9875 418.2382 418.3840 0.0218 -1.0000 -1.0000 2448199 1580423096.00 151.4805 60.0019 32.0000 1.9872 1.9878 418.1792 418.3242 0.0218 -1.0000 -1.0000 2448278 1580423096.10 151.4805 60.0019 32.0000 1.9874 1.9880 418.1525 418.2980 0.0218 -1.0000 -1.0000 2448340 1580423096.20 151.4805 60.0019 32.0000 1.9881 1.9887 418.1279 418.2731 0.0218 -1.0000 -1.0000 2448402 1580423096.30 151.4805 60.0019 32.0000 1.9872 1.9878 418.1871 418.3332 0.0219 -1.0000 -1.0000 2448465 1580423096.40 151.4805 60.0019 32.0000 1.9861 1.9866 418.2002 418.3456 0.0219 -1.0000 -1.0000 2448528 1580423096.50 151.4805 60.0019 32.0000 1.9869 1.9874 418.1784 418.3252 0.0220 -1.0000 -1.0000 2448590 1580423096.60 151.4805 60.0019 32.0000 1.9881 1.9887 418.0188 418.1642 0.0218 -1.0000 -1.0000 2448668 1580423096.70 151.5407 60.0019 32.0000 1.9883 1.9889 418.0164 418.1608 0.0217 -1.0000 -1.0000 2448731 1580423096.80 151.5407 60.0019 32.0000 1.9881 1.9887 418.0069 418.1518 0.0218 -1.0000 -1.0000 2448793 1580423096.90 151.5407 60.0019 32.0000 1.9873 1.9878 418.1890 418.3343 0.0218 -1.0000 -1.0000 2448871 1580423097.00 151.5407 60.0019 32.0000 1.9862 1.9868 418.2205 418.3666 0.0219 -1.0000 -1.0000 2448934 1580423097.10 151.5407 60.0019 32.0000 1.9875 1.9881 418.2050 418.3524 0.0221 -1.0000 -1.0000 2449356 1580423097.20 151.5547 60.0019 32.0000 1.9867 1.9873 418.0622 418.2066 0.0217 -1.0000 -1.0000 2449418 1580423097.30 151.5647 60.0019 32.0000 1.9869 1.9875 417.9147 418.0605 0.0219 -1.0000 -1.0000 2449481 1580423097.40 151.5647 60.0019 32.0000 1.9873 1.9878 418.0407 418.1862 0.0218 -1.0000 -1.0000 2449559 1580423097.50 151.5647 60.0019 32.0000 1.9866 1.9872 418.2145 418.3600 0.0219 -1.0000 -1.0000 2449621 1580423097.60 151.5647 60.0019 32.0000 1.9869 1.9874 418.2705 418.4165 0.0219 -1.0000 -1.0000 2449856 1580423097.70 151.5647 60.0019 32.0000 1.9876 1.9881 418.1142 418.2598 0.0219 -1.0000 -1.0000 2449918 1580423097.80 151.5410 60.0019 32.0000 1.9880 1.9885 417.9525 418.0989 0.0219 -1.0000 -1.0000 2449981 1580423097.90 151.5410 60.0019 32.0000 1.9879 1.9884 417.9773 418.1224 0.0218 -1.0000 -1.0000 2450043 1580423098.00 151.5410 60.0019 32.0000 1.9865 1.9871 418.0457 418.1911 0.0218 -1.0000 -1.0000 2450121 1580423098.10 151.5410 60.0019 32.0000 1.9868 1.9873 418.2146 418.3596 0.0218 -1.0000 -1.0000 2450621 1580423098.20 151.5410 60.0019 32.0000 1.9871 1.9877 418.1710 418.3167 0.0218 -1.0000 -1.0000 2450684 1580423098.30 151.4977 60.0019 32.0000 1.9865 1.9870 418.1937 418.3406 0.0220 -1.0000 -1.0000 2450747 1580423098.40 151.4977 60.0019 32.0000 1.9881 1.9886 417.9979 418.1435 0.0219 -1.0000 -1.0000 2450825 1580423098.50 151.4977 60.0019 32.0000 1.9870 1.9876 417.9626 418.1086 0.0219 -1.0000 -1.0000 2450887 1580423098.60 151.4977 60.0019 32.0000 1.9873 1.9879 418.0165 418.1617 0.0218 -1.0000 -1.0000 2451121 1580423098.70 151.4977 60.0019 32.0000 1.9868 1.9873 418.2017 418.3465 0.0217 -1.0000 -1.0000 2451184 1580423098.80 151.4977 60.0019 32.0000 1.9867 1.9873 418.2523 418.3978 0.0219 -1.0000 -1.0000 2451247 1580423098.90 151.4977 60.0019 32.0000 1.9870 1.9876 418.2131 418.3588 0.0218 -1.0000 -1.0000 2451325 1580423099.00 151.4977 60.0019 32.0000 1.9878 1.9884 418.0569 418.2022 0.0218 -1.0000 -1.0000 2451387 1580423099.10 151.4717 60.0019 32.0000 1.9878 1.9883 417.9216 418.0673 0.0219 -1.0000 -1.0000 2451668 1580423099.20 151.4717 60.0019 32.0000 1.9883 1.9889 417.9733 418.1180 0.0218 -1.0000 -1.0000 2451731 1580423099.30 151.4717 60.0019 32.0000 1.9868 1.9874 418.0934 418.2384 0.0217 -1.0000 -1.0000 2451793 1580423099.40 151.5020 60.0019 32.0000 1.9869 1.9875 418.3132 418.4585 0.0218 -1.0000 -1.0000 2451871 1580423099.50 151.5020 60.0019 32.0000 1.9869 1.9874 418.0025 418.1488 0.0220 -1.0000 -1.0000 2451934 1580423099.60 151.5020 60.0019 32.0000 1.9880 1.9886 418.0458 418.1921 0.0219 -1.0000 -1.0000 2452184 1580423099.70 151.5020 60.0019 32.0000 1.9878 1.9883 418.0497 418.1956 0.0219 -1.0000 -1.0000 2452262 1580423099.80 151.5020 60.0019 32.0000 1.9871 1.9877 418.1470 418.2927 0.0218 -1.0000 -1.0000 2452324 1580423099.90 151.4963 60.0019 32.0000 1.9859 1.9864 418.2537 418.3992 0.0219 -1.0000 -1.0000 2452387 1580423100.00 151.4796 60.0018 32.0000 1.9864 1.9869 418.2094 418.3557 0.0219 -1.0000 -1.0000 2452465 1580423100.10 151.4796 60.0018 32.0000 1.9871 1.9877 418.1224 418.2676 0.0218 -1.0000 -1.0000 2452528 1580423100.20 151.4796 60.0018 32.0000 1.9875 1.9881 418.0523 418.1978 0.0218 -1.0000 -1.0000 2452652 1580423100.30 151.4796 60.0018 32.0000 1.9872 1.9878 418.0724 418.2176 0.0218 -1.0000 -1.0000 2452715 1580423100.40 151.4796 60.0018 32.0000 1.9882 1.9887 418.1533 418.2984 0.0218 -1.0000 -1.0000 2452778 1580423100.50 151.4796 60.0018 32.0000 1.9867 1.9873 418.2723 418.4178 0.0218 -1.0000 -1.0000 2452840 1580423100.60 151.4796 60.0018 32.0000 1.9875 1.9880 418.1252 418.2706 0.0219 -1.0000 -1.0000 2452918 1580423100.70 151.5028 60.0018 32.0000 1.9882 1.9888 418.0598 418.2061 0.0219 -1.0000 -1.0000 2452981 1580423100.80 151.5028 60.0018 32.0000 1.9876 1.9882 418.0210 418.1665 0.0218 -1.0000 -1.0000 2453043 1580423100.90 151.5028 60.0018 32.0000 1.9875 1.9881 418.2332 418.3793 0.0219 -1.0000 -1.0000 2453121 1580423101.00 151.5028 60.0018 32.0000 1.9863 1.9869 418.2455 418.3913 0.0219 -1.0000 -1.0000 2453184 1580423101.10 151.5028 60.0018 32.0000 1.9866 1.9872 418.2172 418.3638 0.0220 -1.0000 -1.0000 2453247 1580423101.20 151.5028 60.0018 32.0000 1.9875 1.9880 418.0542 418.1999 0.0219 -1.0000 -1.0000 2453652 1580423101.30 151.4932 60.0018 32.0000 1.9876 1.9882 417.9764 418.1226 0.0220 -1.0000 -1.0000 2453715 1580423101.40 151.4932 60.0018 32.0000 1.9867 1.9873 418.0922 418.2389 0.0220 -1.0000 -1.0000 2453793 1580423101.50 151.4932 60.0018 32.0000 1.9865 1.9871 418.1011 418.2468 0.0219 -1.0000 -1.0000 2453856 1580423101.60 151.4932 60.0018 32.0000 1.9865 1.9871 418.2583 418.4041 0.0219 -1.0000 -1.0000 2453918 1580423101.70 151.4932 60.0018 32.0000 1.9869 1.9875 418.1386 418.2841 0.0218 -1.0000 -1.0000 2454152 1580423101.80 151.5054 60.0018 32.0000 1.9877 1.9883 418.0256 418.1704 0.0218 -1.0000 -1.0000 2454215 1580423101.90 151.5095 60.0018 32.0000 1.9876 1.9881 418.0083 418.1538 0.0218 -1.0000 -1.0000 2454278 1580423102.00 151.5095 60.0018 32.0000 1.9872 1.9878 418.1007 418.2457 0.0217 -1.0000 -1.0000 2454356 1580423102.10 151.5095 60.0018 32.0000 1.9862 1.9868 418.1635 418.3099 0.0220 -1.0000 -1.0000 2454418 1580423102.20 151.5095 60.0018 32.0000 1.9868 1.9874 418.1453 418.2912 0.0219 -1.0000 -1.0000 2454637 1580423102.30 151.5095 60.0018 32.0000 1.9866 1.9872 418.0110 418.1568 0.0219 -1.0000 -1.0000 2454715 1580423102.40 151.5434 60.0018 32.0000 1.9878 1.9884 417.8530 417.9976 0.0218 -1.0000 -1.0000 2454778 1580423102.50 151.5434 60.0018 32.0000 1.9873 1.9879 418.0832 418.2295 0.0219 -1.0000 -1.0000 2454840 1580423102.60 151.5434 60.0018 32.0000 1.9864 1.9870 418.1214 418.2668 0.0218 -1.0000 -1.0000 2454918 1580423102.70 151.5434 60.0018 32.0000 1.9861 1.9867 418.2078 418.3538 0.0219 -1.0000 -1.0000 2455137 1580423102.80 151.5434 60.0018 32.0000 1.9865 1.9871 418.1300 418.2751 0.0217 -1.0000 -1.0000 2455199 1580423102.90 151.5798 60.0018 32.0000 1.9877 1.9882 417.9608 418.1058 0.0218 -1.0000 -1.0000 2455278 1580423103.00 151.5883 60.0018 32.0000 1.9880 1.9886 418.0188 418.1635 0.0218 -1.0000 -1.0000 2455340 1580423103.10 151.5883 60.0018 32.0000 1.9871 1.9877 418.2120 418.3581 0.0219 -1.0000 -1.0000 2455402 1580423103.20 151.5883 60.0018 32.0000 1.9865 1.9871 418.1860 418.3322 0.0219 -1.0000 -1.0000 2455637 1580423103.30 151.5883 60.0018 32.0000 1.9866 1.9872 418.1195 418.2649 0.0219 -1.0000 -1.0000 2455699 1580423103.40 151.5883 60.0018 32.0000 1.9880 1.9885 417.9617 418.1080 0.0220 -1.0000 -1.0000 2455778 1580423103.50 151.5657 60.0018 32.0000 1.9880 1.9885 417.9479 418.0941 0.0219 -1.0000 -1.0000 2455840 1580423103.60 151.5657 60.0018 32.0000 1.9877 1.9883 418.0574 418.2034 0.0219 -1.0000 -1.0000 2455902 1580423103.70 151.5657 60.0018 32.0000 1.9875 1.9881 418.2433 418.3883 0.0218 -1.0000 -1.0000 2455981 1580423103.80 151.5657 60.0018 32.0000 1.9869 1.9874 418.1662 418.3128 0.0220 -1.0000 -1.0000 2456387 1580423103.90 151.5657 60.0018 32.0000 1.9869 1.9875 418.1408 418.2858 0.0218 -1.0000 -1.0000 2456449 1580423104.00 151.3994 60.0018 32.0000 1.9874 1.9880 417.9775 418.1231 0.0219 -1.0000 -1.0000 2456512 1580423104.10 151.3994 60.0018 32.0000 1.9873 1.9879 418.0672 418.2135 0.0219 -1.0000 -1.0000 2456574 1580423104.20 151.3994 60.0018 32.0000 1.9861 1.9866 418.1059 418.2510 0.0218 -1.0000 -1.0000 2456652 1580423104.30 151.3994 60.0018 32.0000 1.9862 1.9868 418.1903 418.3362 0.0220 -1.0000 -1.0000 2456887 1580423104.40 151.3994 60.0018 32.0000 1.9873 1.9879 418.0554 418.2016 0.0219 -1.0000 -1.0000 2456949 1580423104.50 151.3994 60.0018 32.0000 1.9873 1.9878 418.0170 418.1630 0.0219 -1.0000 -1.0000 2457012 1580423104.60 151.4174 60.0021 32.0000 1.9880 1.9886 417.9665 418.1119 0.0219 -1.0000 -1.0000 2457090 1580423104.70 151.4325 60.0024 32.0000 1.9877 1.9883 418.1053 418.2512 0.0219 -1.0000 -1.0000 2457152 1580423104.80 151.4325 60.0024 32.0000 1.9860 1.9866 418.2104 418.3555 0.0218 -1.0000 -1.0000 2457215 1580423104.90 151.4325 60.0024 32.0000 1.9867 1.9873 418.2303 418.3757 0.0219 -1.0000 -1.0000 2457293 1580423105.00 151.4325 60.0024 32.0000 1.9873 1.9878 418.1248 418.2705 0.0219 -1.0000 -1.0000 2457356 1580423105.10 151.4325 60.0024 32.0000 1.9873 1.9879 418.1172 418.2636 0.0219 -1.0000 -1.0000 2457434 1580423105.20 151.4942 60.0024 32.0000 1.9875 1.9881 418.1603 418.3050 0.0218 -1.0000 -1.0000 2457497 1580423105.30 151.4942 60.0024 32.0000 1.9866 1.9872 418.2262 418.3716 0.0218 -1.0000 -1.0000 2458168 1580423105.40 151.4942 60.0024 32.0000 1.9876 1.9881 418.0903 418.2353 0.0218 -1.0000 -1.0000 2458247 1580423105.50 151.4942 60.0024 32.0000 1.9881 1.9887 417.9695 418.1144 0.0218 -1.0000 -1.0000 2458309 1580423105.60 151.4942 60.0024 32.0000 1.9872 1.9878 418.0382 418.1845 0.0220 -1.0000 -1.0000 2458371 1580423105.70 151.4942 60.0024 32.0000 1.9873 1.9878 418.0876 418.2342 0.0219 -1.0000 -1.0000 2458434 1580423105.80 151.4902 60.0024 32.0000 1.9864 1.9869 418.1509 418.2962 0.0219 -1.0000 -1.0000 2458621 1580423105.90 151.4877 60.0024 32.0000 1.9866 1.9871 418.1611 418.3071 0.0219 -1.0000 -1.0000 2458684 1580423106.00 151.4877 60.0024 32.0000 1.9870 1.9875 418.0230 418.1683 0.0218 -1.0000 -1.0000 2458762 1580423106.10 151.4877 60.0024 32.0000 1.9878 1.9884 418.0023 418.1477 0.0219 -1.0000 -1.0000 2458840 1580423106.20 151.4877 60.0024 32.0000 1.9873 1.9878 418.1088 418.2549 0.0219 -1.0000 -1.0000 2458902 1580423106.30 151.4877 60.0024 32.0000 1.9865 1.9871 418.2477 418.3937 0.0219 -1.0000 -1.0000 2458965 1580423106.40 151.5550 60.0024 32.0000 1.9868 1.9873 418.0775 418.2242 0.0219 -1.0000 -1.0000 2459028 1580423106.50 151.5550 60.0024 32.0000 1.9877 1.9883 418.0755 418.2216 0.0220 -1.0000 -1.0000 2459090 1580423106.60 151.5550 60.0024 32.0000 1.9877 1.9882 417.9593 418.1053 0.0219 -1.0000 -1.0000 2459168 1580423106.70 151.5550 60.0024 32.0000 1.9871 1.9876 418.1030 418.2494 0.0219 -1.0000 -1.0000 2459231 1580423106.80 151.5550 60.0024 32.0000 1.9870 1.9876 418.1008 418.2463 0.0218 -1.0000 -1.0000 2459293 1580423106.90 151.5617 60.0024 32.0000 1.9866 1.9871 418.1449 418.2911 0.0219 -1.0000 -1.0000 2459371 1580423107.00 151.5769 60.0024 32.0000 1.9878 1.9884 418.0263 418.1711 0.0217 -1.0000 -1.0000 2459434 1580423107.10 151.5769 60.0024 32.0000 1.9875 1.9881 418.0121 418.1572 0.0218 -1.0000 -1.0000 2459512 1580423107.20 151.5769 60.0024 32.0000 1.9885 1.9890 417.9412 418.0867 0.0219 -1.0000 -1.0000 2459574 1580423107.30 151.5769 60.0024 32.0000 1.9871 1.9877 418.0550 418.2000 0.0218 -1.0000 -1.0000 2459637 1580423107.40 151.5769 60.0024 32.0000 1.9871 1.9877 418.2000 418.3451 0.0218 -1.0000 -1.0000 2459715 1580423107.50 151.5769 60.0024 32.0000 1.9873 1.9879 418.1617 418.3075 0.0219 -1.0000 -1.0000 2459778 1580423107.60 151.5769 60.0024 32.0000 1.9874 1.9879 418.0930 418.2386 0.0219 -1.0000 -1.0000 2459840 1580423107.70 151.5769 60.0024 32.0000 1.9878 1.9884 418.0162 418.1621 0.0219 -1.0000 -1.0000 2459918 1580423107.80 151.5769 60.0024 32.0000 1.9869 1.9875 418.1482 418.2937 0.0218 -1.0000 -1.0000 2459981 1580423107.90 151.5769 60.0024 32.0000 1.9866 1.9872 418.2075 418.3527 0.0219 -1.0000 -1.0000 2500106 1580423108.00 151.4955 60.0024 32.0000 1.9865 1.9871 418.1710 418.3173 0.0219 -1.0000 -1.0000 2500184 1580423108.10 151.4937 60.0024 32.0000 1.9876 1.9882 418.0614 418.2068 0.0218 -1.0000 -1.0000 2500246 1580423108.20 151.4937 60.0024 32.0000 1.9871 1.9877 417.9526 418.0982 0.0218 -1.0000 -1.0000 2500309 1580423108.30 151.4937 60.0024 32.0000 1.9867 1.9873 417.9135 418.0588 0.0218 -1.0000 -1.0000 2500387 1580423108.40 151.4937 60.0024 32.0000 1.9874 1.9879 418.0037 418.1499 0.0220 -1.0000 -1.0000 2500887 1580423108.50 151.4937 60.0024 32.0000 1.9866 1.9871 418.1681 418.3140 0.0219 -1.0000 -1.0000 2500949 1580423108.60 151.5263 60.0024 32.0000 1.9869 1.9875 418.1646 418.3103 0.0219 -1.0000 -1.0000 2501012 1580423108.70 151.5263 60.0024 32.0000 1.9879 1.9885 418.0267 418.1725 0.0218 -1.0000 -1.0000 2501074 1580423108.80 151.5263 60.0024 32.0000 1.9872 1.9878 418.0321 418.1782 0.0219 -1.0000 -1.0000 2501137 1580423108.90 151.5263 60.0024 32.0000 1.9868 1.9874 418.2151 418.3608 0.0218 -1.0000 -1.0000 2501402 1580423109.00 151.5263 60.0024 32.0000 1.9863 1.9869 418.2538 418.4000 0.0220 -1.0000 -1.0000 2501465 1580423109.10 151.5263 60.0024 32.0000 1.9866 1.9872 418.1653 418.3108 0.0218 -1.0000 -1.0000 2501543 1580423109.20 151.5196 60.0024 32.0000 1.9878 1.9883 418.0489 418.1945 0.0218 -1.0000 -1.0000 2501606 1580423109.30 151.5196 60.0024 32.0000 1.9878 1.9884 417.9695 418.1144 0.0217 -1.0000 -1.0000 2501668 1580423109.40 151.5196 60.0024 32.0000 1.9875 1.9880 418.0304 418.1759 0.0218 -1.0000 -1.0000 2501856 1580423109.50 151.5196 60.0024 32.0000 1.9873 1.9878 418.0940 418.2394 0.0218 -1.0000 -1.0000 2501918 1580423109.60 151.5196 60.0024 32.0000 1.9865 1.9871 418.0550 418.2005 0.0219 -1.0000 -1.0000 2501981 1580423109.70 151.4591 60.0027 32.0000 1.9870 1.9876 417.9038 418.0493 0.0219 -1.0000 -1.0000 2502059 1580423109.80 151.4591 60.0027 32.0000 1.9875 1.9881 417.8516 417.9971 0.0218 -1.0000 -1.0000 2502121 1580423109.90 151.4591 60.0027 32.0000 1.9871 1.9877 417.9827 418.1286 0.0219 -1.0000 -1.0000 2502340 1580423110.00 151.4591 60.0027 32.0000 1.9869 1.9875 418.1451 418.2898 0.0217 -1.0000 -1.0000 2502418 1580423110.10 151.4591 60.0027 32.0000 1.9861 1.9867 418.2513 418.3962 0.0218 -1.0000 -1.0000 2502481 1580423110.20 151.4591 60.0027 32.0000 1.9871 1.9877 418.2805 418.4254 0.0217 -1.0000 -1.0000 2502543 1580423110.30 151.4558 60.0027 32.0000 1.9870 1.9876 418.0553 418.2021 0.0220 -1.0000 -1.0000 2502622 1580423110.40 151.4554 60.0027 32.0000 1.9875 1.9881 417.9328 418.0786 0.0219 -1.0000 -1.0000 2503121 1580423110.50 151.4554 60.0027 32.0000 1.9875 1.9881 418.0485 418.1940 0.0218 -1.0000 -1.0000 2503184 1580423110.60 151.4554 60.0027 32.0000 1.9876 1.9881 418.1681 418.3140 0.0219 -1.0000 -1.0000 2503262 1580423110.70 151.4554 60.0027 32.0000 1.9877 1.9883 418.1638 418.3100 0.0220 -1.0000 -1.0000 2503325 1580423110.80 151.4554 60.0027 32.0000 1.9886 1.9892 418.0051 418.1517 0.0220 -1.0000 -1.0000 2503387 1580423110.90 151.4104 60.0027 32.0000 1.9874 1.9880 417.9271 418.0727 0.0218 -1.0000 -1.0000 2503622 1580423111.00 151.3986 60.0027 32.0000 1.9881 1.9886 418.0962 418.2409 0.0217 -1.0000 -1.0000 2503699 1580423111.10 151.3986 60.0027 32.0000 1.9866 1.9872 418.1568 418.3023 0.0219 -1.0000 -1.0000 2503762 1580423111.20 151.3986 60.0027 32.0000 1.9872 1.9878 418.2205 418.3655 0.0218 -1.0000 -1.0000 2503825 1580423111.30 151.3986 60.0027 32.0000 1.9872 1.9878 418.0489 418.1946 0.0218 -1.0000 -1.0000 2503887 1580423111.40 151.3986 60.0027 32.0000 1.9878 1.9884 417.9773 418.1226 0.0218 -1.0000 -1.0000 2503965 1580423111.50 151.4764 60.0027 32.0000 1.9877 1.9883 418.1410 418.2860 0.0218 -1.0000 -1.0000 2504028 1580423111.60 151.4764 60.0027 32.0000 1.9866 1.9871 418.1970 418.3431 0.0219 -1.0000 -1.0000 2504090 1580423111.70 151.4764 60.0027 32.0000 1.9871 1.9876 418.2121 418.3574 0.0218 -1.0000 -1.0000 2504168 1580423111.80 151.4764 60.0027 32.0000 1.9872 1.9877 418.1705 418.3172 0.0220 -1.0000 -1.0000 2504231 1580423111.90 151.4764 60.0027 32.0000 1.9876 1.9882 417.9572 418.1025 0.0218 -1.0000 -1.0000 2504293 1580423112.00 151.5114 60.0027 32.0000 1.9869 1.9874 418.0719 418.2174 0.0218 -1.0000 -1.0000 2504356 1580423112.10 151.5114 60.0027 32.0000 1.9867 1.9872 418.1913 418.3367 0.0218 -1.0000 -1.0000 2504418 1580423112.20 151.5114 60.0027 32.0000 1.9866 1.9871 418.1472 418.2922 0.0218 -1.0000 -1.0000 2504481 1580423112.30 151.5114 60.0027 32.0000 1.9870 1.9876 418.0973 418.2436 0.0220 -1.0000 -1.0000 2504559 1580423112.40 151.5114 60.0027 32.0000 1.9878 1.9884 418.0939 418.2397 0.0218 -1.0000 -1.0000 2504621 1580423112.50 151.5074 60.0027 32.0000 1.9869 1.9875 418.0013 418.1468 0.0219 -1.0000 -1.0000 2504856 1580423112.60 151.5018 60.0027 32.0000 1.9876 1.9882 418.0160 418.1622 0.0219 -1.0000 -1.0000 2504918 1580423112.70 151.5018 60.0027 32.0000 1.9867 1.9873 418.1465 418.2922 0.0219 -1.0000 -1.0000 2504981 1580423112.80 151.5018 60.0027 32.0000 1.9858 1.9863 418.2089 418.3554 0.0220 -1.0000 -1.0000 2505043 1580423112.90 151.5018 60.0027 32.0000 1.9867 1.9873 418.0948 418.2409 0.0219 -1.0000 -1.0000 2505121 1580423113.00 151.5018 60.0027 32.0000 1.9872 1.9877 417.9931 418.1381 0.0217 -1.0000 -1.0000 2505402 1580423113.10 151.4938 60.0027 32.0000 1.9871 1.9876 418.0767 418.2218 0.0218 -1.0000 -1.0000 2505481 1580423113.20 151.4938 60.0027 32.0000 1.9862 1.9868 418.1021 418.2480 0.0219 -1.0000 -1.0000 2505543 1580423113.30 151.4938 60.0027 32.0000 1.9866 1.9872 418.2207 418.3663 0.0218 -1.0000 -1.0000 2505606 1580423113.40 151.4938 60.0027 32.0000 1.9865 1.9870 418.0514 418.1965 0.0217 -1.0000 -1.0000 2505684 1580423113.50 151.4938 60.0027 32.0000 1.9876 1.9882 417.9685 418.1137 0.0218 -1.0000 -1.0000 2505747 1580423113.60 151.5188 60.0027 32.0000 1.9877 1.9882 417.9818 418.1273 0.0218 -1.0000 -1.0000 2505809 1580423113.70 151.5209 60.0027 32.0000 1.9870 1.9876 417.9829 418.1282 0.0218 -1.0000 -1.0000 2505871 1580423113.80 151.5209 60.0027 32.0000 1.9861 1.9867 418.1271 418.2719 0.0217 -1.0000 -1.0000 2505934 1580423113.90 151.5209 60.0027 32.0000 1.9864 1.9870 418.2537 418.3993 0.0219 -1.0000 -1.0000 2505997 1580423114.00 151.5209 60.0027 32.0000 1.9867 1.9872 418.1738 418.3192 0.0218 -1.0000 -1.0000 2506652 1580423114.10 151.5209 60.0027 32.0000 1.9878 1.9884 417.9786 418.1230 0.0217 -1.0000 -1.0000 2506715 1580423114.20 151.4843 60.0027 32.0000 1.9875 1.9880 418.0088 418.1547 0.0220 -1.0000 -1.0000 2506778 1580423114.30 151.4190 60.0027 32.0000 1.9867 1.9873 418.0346 418.1811 0.0219 -1.0000 -1.0000 2506856 1580423114.40 151.4190 60.0027 32.0000 1.9863 1.9868 418.1773 418.3221 0.0217 -1.0000 -1.0000 2506918 1580423114.50 151.4190 60.0027 32.0000 1.9862 1.9868 418.1120 418.2573 0.0218 -1.0000 -1.0000 2506981 1580423114.60 151.4190 60.0027 32.0000 1.9868 1.9874 418.0721 418.2165 0.0216 -1.0000 -1.0000 2507059 1580423114.70 151.4190 60.0027 32.0000 1.9871 1.9877 417.9558 418.1001 0.0217 -1.0000 -1.0000 2507121 1580423114.80 151.4457 60.0025 32.0000 1.9880 1.9885 417.9843 418.1292 0.0218 -1.0000 -1.0000 2507184 1580423114.90 151.4472 60.0025 32.0000 1.9869 1.9875 418.0738 418.2191 0.0218 -1.0000 -1.0000 2507262 1580423115.00 151.4472 60.0025 32.0000 1.9876 1.9881 418.1634 418.3083 0.0218 -1.0000 -1.0000 2507387 1580423115.10 151.4472 60.0025 32.0000 1.9872 1.9878 418.1921 418.3373 0.0218 -1.0000 -1.0000 2507449 1580423115.20 151.4472 60.0025 32.0000 1.9871 1.9877 418.0771 418.2224 0.0218 -1.0000 -1.0000 2507512 1580423115.30 151.4510 60.0025 32.0000 1.9876 1.9881 417.8878 418.0332 0.0218 -1.0000 -1.0000 2507574 1580423115.40 151.4748 60.0025 32.0000 1.9868 1.9874 418.1324 418.2777 0.0217 -1.0000 -1.0000 2507652 1580423115.50 151.4748 60.0025 32.0000 1.9868 1.9873 418.1263 418.2716 0.0219 -1.0000 -1.0000 2507715 1580423115.60 151.4748 60.0025 32.0000 1.9872 1.9878 418.2115 418.3564 0.0218 -1.0000 -1.0000 2507887 1580423115.70 151.4748 60.0025 32.0000 1.9874 1.9880 418.0736 418.2193 0.0218 -1.0000 -1.0000 2507949 1580423115.80 151.4748 60.0025 32.0000 1.9873 1.9879 418.1018 418.2463 0.0217 -1.0000 -1.0000 2508012 1580423115.90 151.4771 60.0025 32.0000 1.9882 1.9888 418.0114 418.1572 0.0219 -1.0000 -1.0000 2508075 1580423116.00 151.4771 60.0025 32.0000 1.9871 1.9877 418.0055 418.1512 0.0219 -1.0000 -1.0000 2508152 1580423116.10 151.4771 60.0025 32.0000 1.9869 1.9874 418.1107 418.2553 0.0217 -1.0000 -1.0000 2508434 1580423116.20 151.4771 60.0025 32.0000 1.9879 1.9884 418.1865 418.3331 0.0219 -1.0000 -1.0000 2508496 1580423116.30 151.4771 60.0025 32.0000 1.9876 1.9882 418.1439 418.2890 0.0217 -1.0000 -1.0000 2508559 1580423116.40 151.4771 60.0025 32.0000 1.9871 1.9877 418.1089 418.2546 0.0220 -1.0000 -1.0000 2508621 1580423116.50 151.4771 60.0025 32.0000 1.9867 1.9873 418.0829 418.2281 0.0218 -1.0000 -1.0000 2508684 1580423116.60 151.5571 60.0025 32.0000 1.9870 1.9876 418.1898 418.3354 0.0219 -1.0000 -1.0000 2508934 1580423116.70 151.5571 60.0025 32.0000 1.9876 1.9882 418.0461 418.1918 0.0218 -1.0000 -1.0000 2508996 1580423116.80 151.5571 60.0025 32.0000 1.9874 1.9880 417.9559 418.1017 0.0219 -1.0000 -1.0000 2509059 1580423116.90 151.5571 60.0025 32.0000 1.9874 1.9880 417.9578 418.1028 0.0218 -1.0000 -1.0000 2509121 1580423117.00 151.5571 60.0025 32.0000 1.9872 1.9878 418.1124 418.2579 0.0219 -1.0000 -1.0000 2509184 1580423117.10 151.5617 60.0025 32.0000 1.9869 1.9875 418.1083 418.2540 0.0219 -1.0000 -1.0000 2509496 1580423117.20 151.5632 60.0025 32.0000 1.9872 1.9878 418.0592 418.2049 0.0218 -1.0000 -1.0000 2509559 1580423117.30 151.5632 60.0025 32.0000 1.9877 1.9883 417.9416 418.0871 0.0219 -1.0000 -1.0000 2509621 1580423117.40 151.5632 60.0025 32.0000 1.9875 1.9880 417.9551 418.1002 0.0218 -1.0000 -1.0000 2509684 1580423117.50 151.5632 60.0025 32.0000 1.9870 1.9875 418.1230 418.2681 0.0218 -1.0000 -1.0000 2509746 1580423117.60 151.5632 60.0025 32.0000 1.9872 1.9878 418.1122 418.2574 0.0218 -1.0000 -1.0000 2509809 1580423117.70 151.4700 60.0025 32.0000 1.9879 1.9885 417.9422 418.0877 0.0219 -1.0000 -1.0000 2509887 1580423117.80 151.4700 60.0025 32.0000 1.9871 1.9877 417.9475 418.0930 0.0219 -1.0000 -1.0000 2509949 1580423117.90 151.4700 60.0025 32.0000 1.9870 1.9875 418.0297 418.1754 0.0219 -1.0000 -1.0000 2510012 1580423118.00 151.4700 60.0025 32.0000 1.9863 1.9869 418.1676 418.3139 0.0220 -1.0000 -1.0000 2510090 1580423118.10 151.4700 60.0025 32.0000 1.9866 1.9872 418.1980 418.3449 0.0220 -1.0000 -1.0000 2510152 1580423118.20 151.4700 60.0025 32.0000 1.9874 1.9880 418.0389 418.1855 0.0220 -1.0000 -1.0000 2510215 1580423118.30 151.4700 60.0025 32.0000 1.9875 1.9881 417.9803 418.1262 0.0219 -1.0000 -1.0000 2510293 1580423118.40 151.4700 60.0025 32.0000 1.9873 1.9879 417.9555 418.1008 0.0218 -1.0000 -1.0000 2510356 1580423118.50 151.4700 60.0025 32.0000 1.9870 1.9876 418.1141 418.2590 0.0218 -1.0000 -1.0000 2510418 1580423118.60 151.4700 60.0025 32.0000 1.9868 1.9873 418.1009 418.2473 0.0220 -1.0000 -1.0000 2510902 1580423118.70 151.4682 60.0025 32.0000 1.9876 1.9882 418.0544 418.2001 0.0219 -1.0000 -1.0000 2510965 1580423118.80 151.4195 60.0025 32.0000 1.9885 1.9891 417.9590 418.1055 0.0220 -1.0000 -1.0000 2511028 1580423118.90 151.4195 60.0025 32.0000 1.9877 1.9883 418.0231 418.1680 0.0217 -1.0000 -1.0000 2511106 1580423119.00 151.4195 60.0025 32.0000 1.9865 1.9870 418.1642 418.3085 0.0217 -1.0000 -1.0000 2511168 1580423119.10 151.4195 60.0025 32.0000 1.9867 1.9873 418.2707 418.4160 0.0218 -1.0000 -1.0000 2511246 1580423119.20 151.4195 60.0025 32.0000 1.9877 1.9882 418.2565 418.4014 0.0218 -1.0000 -1.0000 2511434 1580423119.30 151.4693 60.0025 32.0000 1.9888 1.9894 418.1091 418.2546 0.0218 -1.0000 -1.0000 2511496 1580423119.40 151.4735 60.0025 32.0000 1.9878 1.9883 418.0065 418.1523 0.0219 -1.0000 -1.0000 2511575 1580423119.50 151.4735 60.0025 32.0000 1.9873 1.9879 418.0326 418.1785 0.0219 -1.0000 -1.0000 2511637 1580423119.60 151.4735 60.0025 32.0000 1.9875 1.9881 418.1075 418.2529 0.0219 -1.0000 -1.0000 2511699 1580423119.70 151.4508 60.0025 32.0000 1.9870 1.9876 418.1394 418.2853 0.0219 -1.0000 -1.0000 2511887 1580423119.80 151.4382 60.0026 32.0000 1.9875 1.9880 417.9785 418.1236 0.0218 -1.0000 -1.0000 2511949 1580423119.90 151.5257 60.0027 32.0000 1.9875 1.9881 417.9473 418.0928 0.0218 -1.0000 -1.0000 2512012 1580423120.00 151.5257 60.0027 32.0000 1.9869 1.9874 418.0208 418.1667 0.0220 -1.0000 -1.0000 2512075 1580423120.10 151.5257 60.0027 32.0000 1.9860 1.9865 418.1910 418.3374 0.0219 -1.0000 -1.0000 2512137 1580423120.20 151.5257 60.0027 32.0000 1.9866 1.9871 418.2093 418.3544 0.0217 -1.0000 -1.0000 2512637 1580423120.30 151.5257 60.0027 32.0000 1.9868 1.9874 418.1905 418.3358 0.0218 -1.0000 -1.0000 2512699 1580423120.40 151.5257 60.0027 32.0000 1.9883 1.9888 418.0780 418.2234 0.0218 -1.0000 -1.0000 2512762 1580423120.50 151.5257 60.0027 32.0000 1.9881 1.9887 417.9782 418.1229 0.0217 -1.0000 -1.0000 2512825 1580423120.60 151.5257 60.0027 32.0000 1.9875 1.9881 418.0700 418.2162 0.0220 -1.0000 -1.0000 2512902 1580423120.70 151.5257 60.0027 32.0000 1.9873 1.9878 418.1600 418.3054 0.0218 -1.0000 -1.0000 2513122 1580423120.80 151.5257 60.0027 32.0000 1.9868 1.9874 418.1313 418.2771 0.0219 -1.0000 -1.0000 2513184 1580423120.90 151.5257 60.0027 32.0000 1.9880 1.9886 418.0147 418.1604 0.0218 -1.0000 -1.0000 2513262 1580423121.00 151.5467 60.0027 32.0000 1.9867 1.9873 418.0061 418.1526 0.0220 -1.0000 -1.0000 2513325 1580423121.10 151.5849 60.0027 32.0000 1.9866 1.9872 418.0771 418.2230 0.0219 -1.0000 -1.0000 2513402 1580423121.20 151.5849 60.0027 32.0000 1.9864 1.9870 418.1937 418.3396 0.0218 -1.0000 -1.0000 2513637 1580423121.30 151.5849 60.0027 32.0000 1.9869 1.9874 418.2046 418.3512 0.0220 -1.0000 -1.0000 2513699 1580423121.40 151.5849 60.0027 32.0000 1.9869 1.9875 418.0175 418.1630 0.0219 -1.0000 -1.0000 2513778 1580423121.50 151.5849 60.0027 32.0000 1.9872 1.9878 417.9084 418.0532 0.0217 -1.0000 -1.0000 2513840 1580423121.60 151.5377 60.0027 32.0000 1.9871 1.9877 417.9243 418.0698 0.0218 -1.0000 -1.0000 2513902 1580423121.70 151.5556 60.0027 32.0000 1.9867 1.9873 418.1025 418.2477 0.0218 -1.0000 -1.0000 2514137 1580423121.80 151.5556 60.0027 32.0000 1.9872 1.9878 418.2031 418.3489 0.0219 -1.0000 -1.0000 2514199 1580423121.90 151.5556 60.0027 32.0000 1.9870 1.9876 418.1804 418.3267 0.0219 -1.0000 -1.0000 2514262 1580423122.00 151.5556 60.0027 32.0000 1.9883 1.9889 418.0235 418.1695 0.0219 -1.0000 -1.0000 2514340 1580423122.10 151.4831 60.0027 32.0000 1.9872 1.9878 418.0221 418.1678 0.0218 -1.0000 -1.0000 2514402 1580423122.20 151.4738 60.0027 32.0000 1.9871 1.9877 418.0196 418.1656 0.0219 -1.0000 -1.0000 2514606 1580423122.30 151.4738 60.0027 32.0000 1.9865 1.9871 418.2083 418.3536 0.0218 -1.0000 -1.0000 2514684 1580423122.40 151.4738 60.0027 32.0000 1.9871 1.9877 418.1187 418.2646 0.0219 -1.0000 -1.0000 2514746 1580423122.50 151.4738 60.0027 32.0000 1.9872 1.9877 418.0660 418.2115 0.0218 -1.0000 -1.0000 2514809 1580423122.60 151.4738 60.0027 32.0000 1.9880 1.9886 417.9818 418.1274 0.0219 -1.0000 -1.0000 2514887 1580423122.70 151.4665 60.0027 32.0000 1.9879 1.9885 418.0548 418.2002 0.0218 -1.0000 -1.0000 2515106 1580423122.80 151.4665 60.0027 32.0000 1.9870 1.9875 418.2432 418.3884 0.0217 -1.0000 -1.0000 2515168 1580423122.90 151.4665 60.0027 32.0000 1.9872 1.9877 418.2726 418.4174 0.0218 -1.0000 -1.0000 2515246 1580423123.00 151.4665 60.0027 32.0000 1.9866 1.9872 418.1962 418.3415 0.0218 -1.0000 -1.0000 2515309 1580423123.10 151.4665 60.0027 32.0000 1.9878 1.9884 417.9253 418.0709 0.0219 -1.0000 -1.0000 2515387 1580423123.20 151.4692 60.0027 32.0000 1.9872 1.9878 418.0089 418.1541 0.0217 -1.0000 -1.0000 2515622 1580423123.30 151.4692 60.0027 32.0000 1.9876 1.9881 418.0938 418.2395 0.0219 -1.0000 -1.0000 2515684 1580423123.40 151.4692 60.0027 32.0000 1.9875 1.9881 418.3190 418.4645 0.0219 -1.0000 -1.0000 2515762 1580423123.50 151.4692 60.0027 32.0000 1.9869 1.9875 418.2345 418.3798 0.0218 -1.0000 -1.0000 2515825 1580423123.60 151.4692 60.0027 32.0000 1.9876 1.9881 418.1749 418.3208 0.0219 -1.0000 -1.0000 2515887 1580423123.70 151.4827 60.0027 32.0000 1.9881 1.9887 418.0999 418.2448 0.0217 -1.0000 -1.0000 2516622 1580423123.80 151.5067 60.0027 32.0000 1.9876 1.9882 418.0588 418.2038 0.0218 -1.0000 -1.0000 2516684 1580423123.90 151.5067 60.0027 32.0000 1.9875 1.9881 418.1559 418.3031 0.0220 -1.0000 -1.0000 2516746 1580423124.00 151.5067 60.0027 32.0000 1.9876 1.9882 418.2698 418.4156 0.0219 -1.0000 -1.0000 2516825 1580423124.10 151.5067 60.0027 32.0000 1.9871 1.9877 418.2425 418.3889 0.0220 -1.0000 -1.0000 2516887 1580423124.20 151.5067 60.0027 32.0000 1.9872 1.9878 418.0688 418.2151 0.0219 -1.0000 -1.0000 2516949 1580423124.30 151.5067 60.0027 32.0000 1.9875 1.9881 418.0549 418.2003 0.0218 -1.0000 -1.0000 2517043 1580423124.40 151.5067 60.0027 32.0000 1.9870 1.9876 418.0825 418.2287 0.0220 -1.0000 -1.0000 2517106 1580423124.50 151.5067 60.0027 32.0000 1.9868 1.9874 418.1377 418.2833 0.0218 -1.0000 -1.0000 2517168 1580423124.60 151.5067 60.0027 32.0000 1.9874 1.9879 418.1577 418.3028 0.0218 -1.0000 -1.0000 2517231 1580423124.70 151.5067 60.0027 32.0000 1.9876 1.9882 418.1133 418.2592 0.0219 -1.0000 -1.0000 2517309 1580423124.80 151.5114 60.0027 32.0000 1.9877 1.9883 418.0229 418.1677 0.0218 -1.0000 -1.0000 2517371 1580423124.90 151.5119 60.0027 32.0000 1.9872 1.9878 418.0450 418.1910 0.0219 -1.0000 -1.0000 2517434 1580423125.00 151.5119 60.0027 32.0000 1.9873 1.9878 418.2152 418.3606 0.0218 -1.0000 -1.0000 2517496 1580423125.10 151.5119 60.0027 32.0000 1.9870 1.9876 418.3140 418.4594 0.0218 -1.0000 -1.0000 2517575 1580423125.20 151.5119 60.0027 32.0000 1.9874 1.9880 418.2457 418.3914 0.0218 -1.0000 -1.0000 2517637 1580423125.30 151.5119 60.0027 32.0000 1.9871 1.9877 418.1213 418.2662 0.0217 -1.0000 -1.0000 2517699 1580423125.40 151.5518 60.0026 32.0000 1.9868 1.9873 418.1721 418.3182 0.0220 -1.0000 -1.0000 2517778 1580423125.50 151.5518 60.0026 32.0000 1.9871 1.9877 418.1891 418.3348 0.0218 -1.0000 -1.0000 2517840 1580423125.60 151.5518 60.0026 32.0000 1.9867 1.9872 418.1889 418.3335 0.0216 -1.0000 -1.0000 2517902 1580423125.70 151.5518 60.0026 32.0000 1.9878 1.9883 418.0562 418.2012 0.0218 -1.0000 -1.0000 2517965 1580423125.80 151.5518 60.0026 32.0000 1.9878 1.9884 417.9904 418.1344 0.0217 -1.0000 -1.0000 2518043 1580423125.90 151.5376 60.0026 32.0000 1.9872 1.9878 418.0644 418.2096 0.0218 -1.0000 -1.0000 2518090 1580423126.00 151.5376 60.0026 32.0000 1.9873 1.9879 418.2386 418.3848 0.0219 -1.0000 -1.0000 2518168 1580423126.10 151.5376 60.0026 32.0000 1.9872 1.9878 418.2230 418.3682 0.0218 -1.0000 -1.0000 2518231 1580423126.20 151.5376 60.0026 32.0000 1.9876 1.9882 418.0757 418.2211 0.0219 -1.0000 -1.0000 2518293 1580423126.30 151.5376 60.0026 32.0000 1.9882 1.9887 418.0084 418.1545 0.0219 -1.0000 -1.0000 2518934 1580423126.40 151.5376 60.0026 32.0000 1.9877 1.9883 418.0835 418.2284 0.0218 -1.0000 -1.0000 2518996 1580423126.50 151.5150 60.0026 32.0000 1.9873 1.9878 418.2893 418.4347 0.0219 -1.0000 -1.0000 2519059 1580423126.60 151.4831 60.0026 32.0000 1.9873 1.9879 418.1027 418.2479 0.0218 -1.0000 -1.0000 2519137 1580423126.70 151.4831 60.0026 32.0000 1.9875 1.9881 418.0662 418.2121 0.0219 -1.0000 -1.0000 2519199 1580423126.80 151.4831 60.0026 32.0000 1.9876 1.9881 418.0166 418.1622 0.0218 -1.0000 -1.0000 2519262 1580423126.90 151.4831 60.0026 32.0000 1.9878 1.9884 418.0628 418.2078 0.0218 -1.0000 -1.0000 2519340 1580423127.00 151.4723 60.0026 32.0000 1.9879 1.9885 418.2270 418.3738 0.0219 -1.0000 -1.0000 2519402 1580423127.10 151.4723 60.0026 32.0000 1.9875 1.9881 418.2052 418.3503 0.0218 -1.0000 -1.0000 2519465 1580423127.20 151.4723 60.0026 32.0000 1.9874 1.9880 418.1416 418.2874 0.0219 -1.0000 -1.0000 2519527 1580423127.30 151.4723 60.0026 32.0000 1.9872 1.9877 418.0962 418.2416 0.0218 -1.0000 -1.0000 2519590 1580423127.40 151.4723 60.0026 32.0000 1.9879 1.9885 417.9605 418.1055 0.0218 -1.0000 -1.0000 2519699 1580423127.50 151.4728 60.0026 32.0000 1.9872 1.9878 418.0344 418.1790 0.0217 -1.0000 -1.0000 2519762 1580423127.60 151.4822 60.0026 32.0000 1.9870 1.9876 418.1418 418.2873 0.0218 -1.0000 -1.0000 2519825 1580423127.70 151.5465 60.0026 32.0000 1.9871 1.9877 418.1800 418.3248 0.0217 -1.0000 -1.0000 2519902 1580423127.80 151.5465 60.0026 32.0000 1.9872 1.9878 418.1693 418.3153 0.0219 -1.0000 -1.0000 2519965 1580423127.90 151.5465 60.0026 32.0000 1.9877 1.9883 417.9675 418.1137 0.0219 -1.0000 -1.0000 2520152 1580423128.00 151.5465 60.0026 32.0000 1.9878 1.9884 417.9854 418.1307 0.0218 -1.0000 -1.0000 2520231 1580423128.10 151.5465 60.0026 32.0000 1.9873 1.9879 418.0535 418.1995 0.0219 -1.0000 -1.0000 2520293 1580423128.20 151.5465 60.0026 32.0000 1.9868 1.9874 418.1808 418.3258 0.0218 -1.0000 -1.0000 2520356 1580423128.30 151.5465 60.0026 32.0000 1.9872 1.9878 418.1797 418.3256 0.0219 -1.0000 -1.0000 2520418 1580423128.40 151.5465 60.0026 32.0000 1.9877 1.9882 418.1419 418.2872 0.0218 -1.0000 -1.0000 2520621 1580423128.50 151.5465 60.0026 32.0000 1.9885 1.9891 418.0094 418.1552 0.0220 -1.0000 -1.0000 2520684 1580423128.60 151.5465 60.0026 32.0000 1.9886 1.9891 417.9566 418.1023 0.0218 -1.0000 -1.0000 2520746 1580423128.70 151.5465 60.0026 32.0000 1.9881 1.9886 418.2461 418.3917 0.0218 -1.0000 -1.0000 2520809 1580423128.80 151.5465 60.0026 32.0000 1.9876 1.9882 418.2072 418.3525 0.0218 -1.0000 -1.0000 2520871 1580423128.90 151.5793 60.0026 32.0000 1.9872 1.9878 418.0901 418.2361 0.0219 -1.0000 -1.0000 2521371 1580423129.00 151.5793 60.0026 32.0000 1.9877 1.9883 417.9371 418.0846 0.0221 -1.0000 -1.0000 2521434 1580423129.10 151.5793 60.0026 32.0000 1.9878 1.9884 418.0355 418.1811 0.0219 -1.0000 -1.0000 2521512 1580423129.20 151.5793 60.0026 32.0000 1.9877 1.9882 418.0945 418.2402 0.0218 -1.0000 -1.0000 2521575 1580423129.30 151.5808 60.0026 32.0000 1.9869 1.9875 418.2025 418.3482 0.0219 -1.0000 -1.0000 2521637 1580423129.40 151.5873 60.0026 32.0000 1.9878 1.9883 418.1553 418.3014 0.0219 -1.0000 -1.0000 2521887 1580423129.50 151.5873 60.0026 32.0000 1.9875 1.9881 418.0716 418.2178 0.0220 -1.0000 -1.0000 2521934 1580423129.60 151.5873 60.0026 32.0000 1.9879 1.9885 417.9969 418.1421 0.0218 -1.0000 -1.0000 2522012 1580423129.70 151.5873 60.0026 32.0000 1.9877 1.9883 417.9404 418.0854 0.0217 -1.0000 -1.0000 2522074 1580423129.80 151.5873 60.0026 32.0000 1.9871 1.9877 418.1435 418.2893 0.0219 -1.0000 -1.0000 2522137 1580423129.90 151.6295 60.0031 32.0000 1.9875 1.9881 418.3157 418.4615 0.0219 -1.0000 -1.0000 2522371 1580423130.00 151.6295 60.0031 32.0000 1.9872 1.9878 418.1459 418.2918 0.0219 -1.0000 -1.0000 2522449 1580423130.10 151.6295 60.0031 32.0000 1.9881 1.9887 418.0639 418.2097 0.0219 -1.0000 -1.0000 2522512 1580423130.20 151.6295 60.0031 32.0000 1.9871 1.9877 418.0598 418.2050 0.0218 -1.0000 -1.0000 2522574 1580423130.30 151.6295 60.0031 32.0000 1.9866 1.9871 418.2058 418.3520 0.0220 -1.0000 -1.0000 2522637 1580423130.40 151.6295 60.0031 32.0000 1.9862 1.9867 418.1367 418.2822 0.0218 -1.0000 -1.0000 2522699 1580423130.50 151.4910 60.0031 32.0000 1.9869 1.9875 418.1638 418.3087 0.0218 -1.0000 -1.0000 2522762 1580423130.60 151.4910 60.0031 32.0000 1.9882 1.9888 417.9402 418.0858 0.0219 -1.0000 -1.0000 2522840 1580423130.70 151.4910 60.0031 32.0000 1.9872 1.9878 417.9196 418.0658 0.0220 -1.0000 -1.0000 2522902 1580423130.80 151.4910 60.0031 32.0000 1.9869 1.9875 417.9286 418.0740 0.0218 -1.0000 -1.0000 2522965 1580423130.90 151.4910 60.0031 32.0000 1.9864 1.9869 418.0287 418.1736 0.0217 -1.0000 -1.0000 2523793 1580423131.00 151.4063 60.0031 32.0000 1.9873 1.9879 418.1546 418.2997 0.0218 -1.0000 -1.0000 2523840 1580423131.10 151.4047 60.0031 32.0000 1.9873 1.9879 418.0765 418.2218 0.0218 -1.0000 -1.0000 2523918 1580423131.20 151.4047 60.0031 32.0000 1.9877 1.9883 418.0226 418.1686 0.0219 -1.0000 -1.0000 2523981 1580423131.30 151.4047 60.0031 32.0000 1.9867 1.9873 417.9509 418.0971 0.0220 -1.0000 -1.0000 2524059 1580423131.40 151.4047 60.0031 32.0000 1.9867 1.9873 418.0834 418.2291 0.0219 -1.0000 -1.0000 2524137 1580423131.50 151.4047 60.0031 32.0000 1.9864 1.9870 418.1854 418.3316 0.0220 -1.0000 -1.0000 2524199 1580423131.60 151.4089 60.0031 32.0000 1.9873 1.9878 418.3242 418.4690 0.0217 -1.0000 -1.0000 2524262 1580423131.70 151.4089 60.0031 32.0000 1.9878 1.9883 418.1236 418.2690 0.0218 -1.0000 -1.0000 2524340 1580423131.80 151.4089 60.0031 32.0000 1.9880 1.9885 418.0221 418.1678 0.0220 -1.0000 -1.0000 2524402 1580423131.90 151.4089 60.0031 32.0000 1.9881 1.9887 417.9878 418.1330 0.0218 -1.0000 -1.0000 2524465 1580423132.00 151.4089 60.0031 32.0000 1.9873 1.9879 418.0457 418.1916 0.0219 -1.0000 -1.0000 2524528 1580423132.10 151.4089 60.0031 32.0000 1.9872 1.9877 418.1997 418.3456 0.0219 -1.0000 -1.0000 2524606 1580423132.20 151.5073 60.0031 32.0000 1.9879 1.9885 418.0795 418.2264 0.0220 -1.0000 -1.0000 2524684 1580423132.30 151.5073 60.0031 32.0000 1.9878 1.9884 417.9201 418.0655 0.0218 -1.0000 -1.0000 2524762 1580423132.40 151.5073 60.0031 32.0000 1.9874 1.9879 418.0007 418.1463 0.0219 -1.0000 -1.0000 2524825 1580423132.50 151.5073 60.0031 32.0000 1.9876 1.9882 418.0109 418.1569 0.0219 -1.0000 -1.0000 2524887 1580423132.60 151.5073 60.0031 32.0000 1.9874 1.9880 418.1553 418.3009 0.0219 -1.0000 -1.0000 2524949 1580423132.70 151.5073 60.0031 32.0000 1.9876 1.9882 418.1857 418.3314 0.0218 -1.0000 -1.0000 2525027 1580423132.80 151.5073 60.0031 32.0000 1.9875 1.9881 418.0848 418.2308 0.0219 -1.0000 -1.0000 2525075 1580423132.90 151.5073 60.0031 32.0000 1.9874 1.9880 417.9580 418.1033 0.0218 -1.0000 -1.0000 2525152 1580423133.00 151.5073 60.0031 32.0000 1.9866 1.9872 418.0034 418.1493 0.0220 -1.0000 -1.0000 2525387 1580423133.10 151.5073 60.0031 32.0000 1.9868 1.9874 418.0952 418.2409 0.0219 -1.0000 -1.0000 2525449 1580423133.20 151.5073 60.0031 32.0000 1.9870 1.9876 418.1147 418.2605 0.0219 -1.0000 -1.0000 2525512 1580423133.30 151.5327 60.0031 32.0000 1.9881 1.9887 417.9836 418.1296 0.0219 -1.0000 -1.0000 2525590 1580423133.40 151.5327 60.0031 32.0000 1.9871 1.9877 417.9169 418.0632 0.0220 -1.0000 -1.0000 2525668 1580423133.50 151.5327 60.0031 32.0000 1.9865 1.9870 418.1326 418.2773 0.0217 -1.0000 -1.0000 2525887 1580423133.60 151.5327 60.0031 32.0000 1.9865 1.9871 418.1493 418.2945 0.0218 -1.0000 -1.0000 2525949 1580423133.70 151.5327 60.0031 32.0000 1.9869 1.9875 418.1142 418.2592 0.0218 -1.0000 -1.0000 2526028 1580423133.80 151.5327 60.0031 32.0000 1.9874 1.9879 418.0500 418.1959 0.0219 -1.0000 -1.0000 2526090 1580423133.90 151.5426 60.0031 32.0000 1.9879 1.9884 418.0169 418.1623 0.0218 -1.0000 -1.0000 2526152 1580423134.00 151.5426 60.0031 32.0000 1.9870 1.9875 418.0175 418.1633 0.0219 -1.0000 -1.0000 2526652 1580423134.10 151.5426 60.0031 32.0000 1.9875 1.9881 418.0783 418.2239 0.0218 -1.0000 -1.0000 2526715 1580423134.20 151.5426 60.0031 32.0000 1.9869 1.9875 418.1792 418.3257 0.0221 -1.0000 -1.0000 2526778 1580423134.30 151.5426 60.0031 32.0000 1.9870 1.9876 418.0559 418.2012 0.0218 -1.0000 -1.0000 2526840 1580423134.40 151.5637 60.0031 32.0000 1.9879 1.9885 418.0222 418.1674 0.0218 -1.0000 -1.0000 2526918 1580423134.50 151.5717 60.0031 32.0000 1.9880 1.9885 418.0515 418.1973 0.0219 -1.0000 -1.0000 2527137 1580423134.60 151.5717 60.0031 32.0000 1.9870 1.9876 418.1586 418.3050 0.0219 -1.0000 -1.0000 2527199 1580423134.70 151.5717 60.0031 32.0000 1.9868 1.9874 418.2864 418.4310 0.0217 -1.0000 -1.0000 2527278 1580423134.80 151.5717 60.0031 32.0000 1.9869 1.9875 418.1303 418.2757 0.0218 -1.0000 -1.0000 2527325 1580423134.90 151.5694 60.0030 32.0000 1.9876 1.9882 417.9637 418.1089 0.0218 -1.0000 -1.0000 2527402 1580423135.00 151.5170 60.0024 32.0000 1.9876 1.9881 417.9805 418.1276 0.0221 -1.0000 -1.0000 2527465 1580423135.10 151.5170 60.0024 32.0000 1.9870 1.9876 418.1340 418.2801 0.0218 -1.0000 -1.0000 2527668 1580423135.20 151.5170 60.0024 32.0000 1.9875 1.9880 418.1697 418.3163 0.0220 -1.0000 -1.0000 2527715 1580423135.30 151.5170 60.0024 32.0000 1.9861 1.9867 418.3117 418.4572 0.0218 -1.0000 -1.0000 2527778 1580423135.40 151.5170 60.0024 32.0000 1.9876 1.9882 418.1275 418.2727 0.0218 -1.0000 -1.0000 2527856 1580423135.50 151.4504 60.0024 32.0000 1.9874 1.9880 418.0362 418.1818 0.0219 -1.0000 -1.0000 2527918 1580423135.60 151.4504 60.0024 32.0000 1.9871 1.9877 418.0441 418.1895 0.0218 -1.0000 -1.0000 2528152 1580423135.70 151.4504 60.0024 32.0000 1.9869 1.9874 418.1593 418.3049 0.0218 -1.0000 -1.0000 2528215 1580423135.80 151.4504 60.0024 32.0000 1.9875 1.9880 418.3028 418.4480 0.0218 -1.0000 -1.0000 2528278 1580423135.90 151.4504 60.0024 32.0000 1.9879 1.9885 418.1896 418.3348 0.0218 -1.0000 -1.0000 2528340 1580423136.00 151.4529 60.0024 32.0000 1.9881 1.9887 418.0659 418.2115 0.0219 -1.0000 -1.0000 2528418 1580423136.10 151.5834 60.0024 32.0000 1.9876 1.9882 418.0166 418.1617 0.0218 -1.0000 -1.0000 2528637 1580423136.20 151.5834 60.0024 32.0000 1.9874 1.9880 418.2494 418.3943 0.0218 -1.0000 -1.0000 2528699 1580423136.30 151.5834 60.0024 32.0000 1.9866 1.9871 418.2773 418.4224 0.0218 -1.0000 -1.0000 2528778 1580423136.40 151.5834 60.0024 32.0000 1.9877 1.9882 418.1550 418.3013 0.0219 -1.0000 -1.0000 2528840 1580423136.50 151.5834 60.0024 32.0000 1.9870 1.9875 418.1444 418.2898 0.0218 -1.0000 -1.0000 2528902 1580423136.60 151.5731 60.0024 32.0000 1.9868 1.9873 418.0261 418.1712 0.0218 -1.0000 -1.0000 2529137 1580423136.70 151.5731 60.0024 32.0000 1.9866 1.9872 418.1964 418.3435 0.0220 -1.0000 -1.0000 2529199 1580423136.80 151.5731 60.0024 32.0000 1.9862 1.9868 418.2301 418.3756 0.0218 -1.0000 -1.0000 2529262 1580423136.90 151.5731 60.0024 32.0000 1.9873 1.9879 418.1467 418.2920 0.0218 -1.0000 -1.0000 2529340 1580423137.00 151.5731 60.0024 32.0000 1.9874 1.9880 418.1191 418.2648 0.0219 -1.0000 -1.0000 2529402 1580423137.10 151.5731 60.0024 32.0000 1.9876 1.9881 417.9436 418.0898 0.0220 -1.0000 -1.0000 2529778 1580423137.20 151.5484 60.0024 32.0000 1.9879 1.9885 417.9935 418.1395 0.0219 -1.0000 -1.0000 2529825 1580423137.30 151.5484 60.0024 32.0000 1.9871 1.9877 418.2711 418.4159 0.0217 -1.0000 -1.0000 2529887 1580423137.40 151.5484 60.0024 32.0000 1.9862 1.9868 418.2296 418.3750 0.0218 -1.0000 -1.0000 2529965 1580423137.50 151.5484 60.0024 32.0000 1.9870 1.9876 418.1225 418.2685 0.0219 -1.0000 -1.0000 2530028 1580423137.60 151.5484 60.0024 32.0000 1.9868 1.9874 418.1210 418.2670 0.0219 -1.0000 -1.0000 2530371 1580423137.70 151.5999 60.0024 32.0000 1.9865 1.9871 418.0348 418.1807 0.0219 -1.0000 -1.0000 2530449 1580423137.80 151.5999 60.0024 32.0000 1.9873 1.9879 418.0845 418.2298 0.0218 -1.0000 -1.0000 2530496 1580423137.90 151.5999 60.0024 32.0000 1.9874 1.9880 418.2650 418.4093 0.0217 -1.0000 -1.0000 2530559 1580423138.00 151.5999 60.0024 32.0000 1.9871 1.9876 418.1200 418.2642 0.0216 -1.0000 -1.0000 2530637 1580423138.10 151.5999 60.0024 32.0000 1.9877 1.9883 418.0814 418.2266 0.0218 -1.0000 -1.0000 2530715 1580423138.20 151.5790 60.0024 32.0000 1.9877 1.9883 418.0487 418.1937 0.0217 -1.0000 -1.0000 2530778 1580423138.30 151.5419 60.0024 32.0000 1.9867 1.9873 418.0418 418.1869 0.0218 -1.0000 -1.0000 2530856 1580423138.40 151.5419 60.0024 32.0000 1.9864 1.9869 418.2255 418.3712 0.0218 -1.0000 -1.0000 2530918 1580423138.50 151.5419 60.0024 32.0000 1.9870 1.9876 418.2455 418.3906 0.0218 -1.0000 -1.0000 2530981 1580423138.60 151.5419 60.0024 32.0000 1.9870 1.9875 418.2187 418.3645 0.0219 -1.0000 -1.0000 2531043 1580423138.70 151.5419 60.0024 32.0000 1.9870 1.9876 418.0128 418.1588 0.0219 -1.0000 -1.0000 2531106 1580423138.80 151.4893 60.0024 32.0000 1.9872 1.9877 418.1199 418.2653 0.0218 -1.0000 -1.0000 2531168 1580423138.90 151.4893 60.0024 32.0000 1.9868 1.9874 418.2400 418.3856 0.0219 -1.0000 -1.0000 2531246 1580423139.00 151.4893 60.0024 32.0000 1.9867 1.9873 418.1922 418.3384 0.0219 -1.0000 -1.0000 2531309 1580423139.10 151.4893 60.0024 32.0000 1.9866 1.9872 418.1993 418.3446 0.0218 -1.0000 -1.0000 2531387 1580423139.20 151.4893 60.0024 32.0000 1.9882 1.9888 418.0699 418.2152 0.0218 -1.0000 -1.0000 2531449 1580423139.30 151.4848 60.0024 32.0000 1.9881 1.9886 417.9527 418.0989 0.0219 -1.0000 -1.0000 2531512 1580423139.40 151.4848 60.0024 32.0000 1.9878 1.9883 418.0133 418.1589 0.0218 -1.0000 -1.0000 2531575 1580423139.50 151.4848 60.0024 32.0000 1.9873 1.9878 418.1981 418.3434 0.0218 -1.0000 -1.0000 2531637 1580423139.60 151.4848 60.0024 32.0000 1.9869 1.9875 418.1835 418.3287 0.0219 -1.0000 -1.0000 2531699 1580423139.70 151.4848 60.0024 32.0000 1.9875 1.9881 418.0593 418.2061 0.0220 -1.0000 -1.0000 2532387 1580423139.80 151.4848 60.0024 32.0000 1.9883 1.9889 417.9975 418.1427 0.0218 -1.0000 -1.0000 2532481 1580423139.90 151.5012 60.0023 32.0000 1.9881 1.9887 418.1819 418.3275 0.0218 -1.0000 -1.0000 2532543 1580423140.00 151.5103 60.0023 32.0000 1.9867 1.9873 418.2371 418.3823 0.0218 -1.0000 -1.0000 2532621 1580423140.10 151.5103 60.0023 32.0000 1.9870 1.9876 418.2120 418.3576 0.0218 -1.0000 -1.0000 2532684 1580423140.20 151.5103 60.0023 32.0000 1.9875 1.9881 418.0472 418.1923 0.0218 -1.0000 -1.0000 2532746 1580423140.30 151.5103 60.0023 32.0000 1.9877 1.9882 417.9988 418.1447 0.0219 -1.0000 -1.0000 2532824 1580423140.40 151.5103 60.0023 32.0000 1.9872 1.9877 418.0276 418.1731 0.0219 -1.0000 -1.0000 2532887 1580423140.50 151.4793 60.0023 32.0000 1.9871 1.9876 418.2528 418.3980 0.0218 -1.0000 -1.0000 2532949 1580423140.60 151.4793 60.0023 32.0000 1.9865 1.9871 418.2334 418.3788 0.0219 -1.0000 -1.0000 2533012 1580423140.70 151.4793 60.0023 32.0000 1.9868 1.9874 418.1497 418.2963 0.0220 -1.0000 -1.0000 2533199 1580423140.80 151.4793 60.0023 32.0000 1.9867 1.9873 418.1340 418.2792 0.0218 -1.0000 -1.0000 2533262 1580423140.90 151.4793 60.0023 32.0000 1.9879 1.9885 417.9849 418.1297 0.0217 -1.0000 -1.0000 2533340 1580423141.00 151.5032 60.0023 32.0000 1.9876 1.9882 418.0634 418.2091 0.0220 -1.0000 -1.0000 2533402 1580423141.10 151.5369 60.0023 32.0000 1.9861 1.9867 418.2417 418.3870 0.0218 -1.0000 -1.0000 2533465 1580423141.20 151.5369 60.0023 32.0000 1.9864 1.9869 418.2098 418.3559 0.0219 -1.0000 -1.0000 2533668 1580423141.30 151.5369 60.0023 32.0000 1.9871 1.9877 418.0644 418.2100 0.0218 -1.0000 -1.0000 2533731 1580423141.40 151.5369 60.0023 32.0000 1.9876 1.9881 418.0032 418.1492 0.0219 -1.0000 -1.0000 2533793 1580423141.50 151.5369 60.0023 32.0000 1.9869 1.9875 418.0044 418.1492 0.0218 -1.0000 -1.0000 2533856 1580423141.60 151.5369 60.0023 32.0000 1.9865 1.9871 418.0996 418.2452 0.0218 -1.0000 -1.0000 2533918 1580423141.70 151.5369 60.0023 32.0000 1.9864 1.9870 418.2127 418.3575 0.0218 -1.0000 -1.0000 2534168 1580423141.80 151.5369 60.0023 32.0000 1.9866 1.9872 418.0557 418.2025 0.0219 -1.0000 -1.0000 2534215 1580423141.90 151.5369 60.0023 32.0000 1.9875 1.9881 417.9935 418.1386 0.0218 -1.0000 -1.0000 2534278 1580423142.00 151.5369 60.0023 32.0000 1.9871 1.9877 418.0626 418.2088 0.0220 -1.0000 -1.0000 2534356 1580423142.10 151.5206 60.0023 32.0000 1.9873 1.9879 418.0909 418.2375 0.0219 -1.0000 -1.0000 2534418 1580423142.20 151.5189 60.0023 32.0000 1.9876 1.9882 418.1477 418.2934 0.0219 -1.0000 -1.0000 2534481 1580423142.30 151.5189 60.0023 32.0000 1.9869 1.9875 418.0596 418.2054 0.0219 -1.0000 -1.0000 2534918 1580423142.40 151.5189 60.0023 32.0000 1.9875 1.9881 417.9649 418.1118 0.0220 -1.0000 -1.0000 2534981 1580423142.50 151.5189 60.0023 32.0000 1.9870 1.9875 418.0961 418.2427 0.0220 -1.0000 -1.0000 2535043 1580423142.60 151.5189 60.0023 32.0000 1.9873 1.9879 418.2213 418.3681 0.0220 -1.0000 -1.0000 2535121 1580423142.70 151.4640 60.0023 32.0000 1.9869 1.9874 418.2633 418.4091 0.0219 -1.0000 -1.0000 2535184 1580423142.80 151.4640 60.0023 32.0000 1.9868 1.9873 418.0553 418.2014 0.0220 -1.0000 -1.0000 2535387 1580423142.90 151.4640 60.0023 32.0000 1.9877 1.9883 417.9987 418.1442 0.0218 -1.0000 -1.0000 2535449 1580423143.00 151.4640 60.0023 32.0000 1.9872 1.9877 418.0142 418.1603 0.0220 -1.0000 -1.0000 2535512 1580423143.10 151.4640 60.0023 32.0000 1.9872 1.9878 418.0654 418.2110 0.0218 -1.0000 -1.0000 2535590 1580423143.20 151.4640 60.0023 32.0000 1.9871 1.9877 418.1415 418.2867 0.0218 -1.0000 -1.0000 2535652 1580423143.30 151.4405 60.0023 32.0000 1.9884 1.9889 418.1780 418.3233 0.0218 -1.0000 -1.0000 2535902 1580423143.40 151.4405 60.0023 32.0000 1.9871 1.9876 418.0064 418.1523 0.0220 -1.0000 -1.0000 2535981 1580423143.50 151.4405 60.0023 32.0000 1.9879 1.9884 417.9642 418.1102 0.0219 -1.0000 -1.0000 2536043 1580423143.60 151.4405 60.0023 32.0000 1.9874 1.9880 418.0734 418.2187 0.0218 -1.0000 -1.0000 2536106 1580423143.70 151.4405 60.0023 32.0000 1.9869 1.9875 418.1371 418.2819 0.0218 -1.0000 -1.0000 2536184 1580423143.80 151.4439 60.0023 32.0000 1.9870 1.9876 418.0049 418.1511 0.0220 -1.0000 -1.0000 2536246 1580423143.90 151.4549 60.0023 32.0000 1.9876 1.9881 417.9169 418.0616 0.0218 -1.0000 -1.0000 2536309 1580423144.00 151.4549 60.0023 32.0000 1.9870 1.9876 417.9976 418.1434 0.0219 -1.0000 -1.0000 2536371 1580423144.10 151.4549 60.0023 32.0000 1.9869 1.9875 418.1388 418.2836 0.0218 -1.0000 -1.0000 2536434 1580423144.20 151.4549 60.0023 32.0000 1.9865 1.9871 418.1906 418.3369 0.0219 -1.0000 -1.0000 2536496 1580423144.30 151.4549 60.0023 32.0000 1.9872 1.9878 418.2334 418.3787 0.0218 -1.0000 -1.0000 2537199 1580423144.40 151.5814 60.0023 32.0000 1.9876 1.9882 418.0100 418.1551 0.0218 -1.0000 -1.0000 2537262 1580423144.50 151.5814 60.0023 32.0000 1.9874 1.9880 418.0289 418.1742 0.0219 -1.0000 -1.0000 2537325 1580423144.60 151.5814 60.0023 32.0000 1.9871 1.9877 418.1669 418.3122 0.0217 -1.0000 -1.0000 2537387 1580423144.70 151.5814 60.0023 32.0000 1.9868 1.9873 418.2123 418.3579 0.0219 -1.0000 -1.0000 2537449 1580423144.80 151.5814 60.0023 32.0000 1.9878 1.9883 418.0968 418.2428 0.0219 -1.0000 -1.0000 2537512 1580423144.90 151.5272 60.0025 32.0000 1.9870 1.9876 417.9773 418.1230 0.0219 -1.0000 -1.0000 2537590 1580423145.00 151.5069 60.0026 32.0000 1.9876 1.9881 417.9923 418.1381 0.0219 -1.0000 -1.0000 2537652 1580423145.10 151.5069 60.0026 32.0000 1.9864 1.9870 417.9903 418.1363 0.0220 -1.0000 -1.0000 2537715 1580423145.20 151.5069 60.0026 32.0000 1.9870 1.9875 418.1095 418.2553 0.0218 -1.0000 -1.0000 2537793 1580423145.30 151.5069 60.0026 32.0000 1.9862 1.9868 418.1264 418.2719 0.0219 -1.0000 -1.0000 2537840 1580423145.40 151.5069 60.0026 32.0000 1.9858 1.9864 418.1702 418.3160 0.0219 -1.0000 -1.0000 2537918 1580423145.50 151.5125 60.0026 32.0000 1.9872 1.9877 418.0411 418.1866 0.0218 -1.0000 -1.0000 2537981 1580423145.60 151.5189 60.0026 32.0000 1.9873 1.9879 417.9273 418.0732 0.0219 -1.0000 -1.0000 2538043 1580423145.70 151.5189 60.0026 32.0000 1.9871 1.9876 418.0476 418.1933 0.0219 -1.0000 -1.0000 2538122 1580423145.80 151.5183 60.0026 32.0000 1.9865 1.9870 418.1371 418.2826 0.0219 -1.0000 -1.0000 2538199 1580423145.90 151.4533 60.0026 32.0000 1.9866 1.9872 418.0398 418.1843 0.0217 -1.0000 -1.0000 2538262 1580423146.00 151.4533 60.0026 32.0000 1.9869 1.9874 418.0338 418.1794 0.0218 -1.0000 -1.0000 2538340 1580423146.10 151.4533 60.0026 32.0000 1.9873 1.9879 418.0455 418.1898 0.0216 -1.0000 -1.0000 2538402 1580423146.20 151.4533 60.0026 32.0000 1.9870 1.9876 417.9586 418.1037 0.0219 -1.0000 -1.0000 2538465 1580423146.30 151.4533 60.0026 32.0000 1.9861 1.9867 418.0976 418.2439 0.0219 -1.0000 -1.0000 2538528 1580423146.40 151.4533 60.0026 32.0000 1.9858 1.9863 418.1930 418.3387 0.0219 -1.0000 -1.0000 2538668 1580423146.50 151.4533 60.0026 32.0000 1.9857 1.9863 418.1318 418.2780 0.0219 -1.0000 -1.0000 2538731 1580423146.60 151.4533 60.0026 32.0000 1.9875 1.9881 418.0536 418.1995 0.0219 -1.0000 -1.0000 2538809 1580423146.70 151.4603 60.0026 32.0000 1.9881 1.9886 418.0337 418.1797 0.0219 -1.0000 -1.0000 2538871 1580423146.80 151.4688 60.0026 32.0000 1.9871 1.9877 418.1100 418.2562 0.0219 -1.0000 -1.0000 2538934 1580423146.90 151.4688 60.0026 32.0000 1.9868 1.9873 418.1983 418.3436 0.0218 -1.0000 -1.0000 2538996 1580423147.00 151.4688 60.0026 32.0000 1.9870 1.9876 418.1587 418.3051 0.0220 -1.0000 -1.0000 2539059 1580423147.10 151.4688 60.0026 32.0000 1.9875 1.9880 417.9652 418.1102 0.0218 -1.0000 -1.0000 2539137 1580423147.20 151.4688 60.0026 32.0000 1.9882 1.9888 417.9226 418.0682 0.0219 -1.0000 -1.0000 2539199 1580423147.30 151.4688 60.0026 32.0000 1.9868 1.9874 418.0062 418.1518 0.0218 -1.0000 -1.0000 2539262 1580423147.40 151.4688 60.0026 32.0000 1.9864 1.9870 418.2626 418.4079 0.0218 -1.0000 -1.0000 2539402 1580423147.50 151.4688 60.0026 32.0000 1.9870 1.9876 418.2317 418.3773 0.0219 -1.0000 -1.0000 2539465 1580423147.60 151.4688 60.0026 32.0000 1.9868 1.9873 418.1539 418.2990 0.0218 -1.0000 -1.0000 2539528 1580423147.70 151.4688 60.0026 32.0000 1.9881 1.9887 418.0814 418.2268 0.0219 -1.0000 -1.0000 2539590 1580423147.80 151.4688 60.0026 32.0000 1.9870 1.9876 418.0533 418.1992 0.0219 -1.0000 -1.0000 2539652 1580423147.90 151.4688 60.0026 32.0000 1.9876 1.9882 418.1347 418.2804 0.0219 -1.0000 -1.0000 2540387 1580423148.00 151.4728 60.0026 32.0000 1.9868 1.9874 418.2394 418.3855 0.0219 -1.0000 -1.0000 2540465 1580423148.10 151.5096 60.0026 32.0000 1.9873 1.9879 418.1039 418.2499 0.0220 -1.0000 -1.0000 2540528 1580423148.20 151.5096 60.0026 32.0000 1.9875 1.9881 418.0100 418.1564 0.0220 -1.0000 -1.0000 2540590 1580423148.30 151.5096 60.0026 32.0000 1.9878 1.9883 417.9718 418.1179 0.0219 -1.0000 -1.0000 2540668 1580423148.40 151.5096 60.0026 32.0000 1.9876 1.9882 418.0033 418.1488 0.0218 -1.0000 -1.0000 2540887 1580423148.50 151.5096 60.0026 32.0000 1.9868 1.9874 418.2032 418.3481 0.0217 -1.0000 -1.0000 2540949 1580423148.60 151.5096 60.0026 32.0000 1.9876 1.9882 418.2443 418.3897 0.0219 -1.0000 -1.0000 2541028 1580423148.70 151.5096 60.0026 32.0000 1.9877 1.9883 418.1327 418.2788 0.0219 -1.0000 -1.0000 2541090 1580423148.80 151.5393 60.0026 32.0000 1.9878 1.9883 418.0226 418.1698 0.0220 -1.0000 -1.0000 2541152 1580423148.90 151.5393 60.0026 32.0000 1.9871 1.9876 418.0906 418.2364 0.0218 -1.0000 -1.0000 2541496 1580423149.00 151.5393 60.0026 32.0000 1.9867 1.9873 418.1987 418.3435 0.0217 -1.0000 -1.0000 2541559 1580423149.10 151.5538 60.0026 32.0000 1.9874 1.9879 418.1427 418.2878 0.0218 -1.0000 -1.0000 2541637 1580423149.20 151.5717 60.0026 32.0000 1.9877 1.9883 417.9772 418.1240 0.0219 -1.0000 -1.0000 2541699 1580423149.30 151.5191 60.0016 32.0000 1.9872 1.9878 418.0248 418.1694 0.0217 -1.0000 -1.0000 2541762 1580423149.40 151.5191 60.0016 32.0000 1.9870 1.9876 418.0657 418.2105 0.0218 -1.0000 -1.0000 2541825 1580423149.50 151.5191 60.0016 32.0000 1.9867 1.9873 418.1823 418.3275 0.0219 -1.0000 -1.0000 2541887 1580423149.60 151.5191 60.0016 32.0000 1.9873 1.9878 418.1009 418.2476 0.0220 -1.0000 -1.0000 2541949 1580423149.70 151.5191 60.0016 32.0000 1.9877 1.9883 417.9293 418.0753 0.0219 -1.0000 -1.0000 2542028 1580423149.80 151.5191 60.0016 32.0000 1.9882 1.9888 417.8317 417.9781 0.0219 -1.0000 -1.0000 2542090 1580423149.90 151.5191 60.0016 32.0000 1.9865 1.9870 418.0117 418.1558 0.0217 -1.0000 -1.0000 2542152 1580423150.00 151.5191 60.0016 32.0000 1.9864 1.9869 418.0833 418.2284 0.0218 -1.0000 -1.0000 2542231 1580423150.10 151.5191 60.0016 32.0000 1.9873 1.9879 418.0000 418.1450 0.0218 -1.0000 -1.0000 2542293 1580423150.20 151.4811 60.0016 32.0000 1.9883 1.9889 417.9221 418.0682 0.0219 -1.0000 -1.0000 2542356 1580423150.30 151.4764 60.0016 32.0000 1.9881 1.9887 417.9231 418.0691 0.0220 -1.0000 -1.0000 2542434 1580423150.40 151.4764 60.0016 32.0000 1.9877 1.9883 418.0410 418.1870 0.0219 -1.0000 -1.0000 2542496 1580423150.50 151.4764 60.0016 32.0000 1.9873 1.9879 418.1442 418.2896 0.0218 -1.0000 -1.0000 2542652 1580423150.60 151.4764 60.0016 32.0000 1.9865 1.9870 418.1223 418.2673 0.0217 -1.0000 -1.0000 2542715 1580423150.70 151.4764 60.0016 32.0000 1.9868 1.9874 418.1041 418.2486 0.0218 -1.0000 -1.0000 2542777 1580423150.80 151.4764 60.0016 32.0000 1.9878 1.9884 417.8879 418.0337 0.0218 -1.0000 -1.0000 2542840 1580423150.90 151.4764 60.0016 32.0000 1.9876 1.9881 417.9543 418.1012 0.0221 -1.0000 -1.0000 2542918 1580423151.00 151.4656 60.0016 32.0000 1.9875 1.9881 417.9980 418.1431 0.0218 -1.0000 -1.0000 2543262 1580423151.10 151.4255 60.0016 32.0000 1.9873 1.9879 418.1027 418.2478 0.0217 -1.0000 -1.0000 2543340 1580423151.20 151.4255 60.0016 32.0000 1.9870 1.9876 418.1221 418.2671 0.0218 -1.0000 -1.0000 2543402 1580423151.30 151.4255 60.0016 32.0000 1.9874 1.9879 417.8862 418.0312 0.0218 -1.0000 -1.0000 2543465 1580423151.40 151.4255 60.0016 32.0000 1.9877 1.9883 417.8837 418.0288 0.0217 -1.0000 -1.0000 2543528 1580423151.50 151.4255 60.0016 32.0000 1.9872 1.9878 417.9226 418.0685 0.0220 -1.0000 -1.0000 2543715 1580423151.60 151.4222 60.0016 32.0000 1.9863 1.9869 418.2100 418.3563 0.0220 -1.0000 -1.0000 2543778 1580423151.70 151.4222 60.0016 32.0000 1.9871 1.9876 418.2014 418.3471 0.0218 -1.0000 -1.0000 2543856 1580423151.80 151.4222 60.0016 32.0000 1.9879 1.9884 418.0814 418.2280 0.0220 -1.0000 -1.0000 2543918 1580423151.90 151.4810 60.0016 32.0000 1.9882 1.9887 417.9904 418.1354 0.0218 -1.0000 -1.0000 2543981 1580423152.00 151.4810 60.0016 32.0000 1.9870 1.9875 418.0166 418.1622 0.0219 -1.0000 -1.0000 2544215 1580423152.10 151.4810 60.0016 32.0000 1.9871 1.9877 418.1058 418.2520 0.0219 -1.0000 -1.0000 2544278 1580423152.20 151.4810 60.0016 32.0000 1.9867 1.9873 418.1878 418.3327 0.0218 -1.0000 -1.0000 2544340 1580423152.30 151.4810 60.0016 32.0000 1.9876 1.9882 417.9477 418.0937 0.0219 -1.0000 -1.0000 2544402 1580423152.40 151.4932 60.0016 32.0000 1.9878 1.9884 417.8687 418.0139 0.0218 -1.0000 -1.0000 2544465 1580423152.50 151.4932 60.0016 32.0000 1.9874 1.9880 418.0235 418.1689 0.0218 -1.0000 -1.0000 2544699 1580423152.60 151.4932 60.0016 32.0000 1.9865 1.9871 418.1249 418.2709 0.0220 -1.0000 -1.0000 2544778 1580423152.70 151.4932 60.0016 32.0000 1.9865 1.9871 418.1968 418.3432 0.0219 -1.0000 -1.0000 2544840 1580423152.80 151.4932 60.0016 32.0000 1.9870 1.9876 417.8959 418.0409 0.0219 -1.0000 -1.0000 2544902 1580423152.90 151.4932 60.0016 32.0000 1.9877 1.9882 417.9099 418.0551 0.0217 -1.0000 -1.0000 2544981 1580423153.00 151.5213 60.0016 32.0000 1.9877 1.9883 418.0392 418.1852 0.0220 -1.0000 -1.0000 2545168 1580423153.10 151.5213 60.0016 32.0000 1.9871 1.9877 418.1920 418.3375 0.0218 -1.0000 -1.0000 2545231 1580423153.20 151.5213 60.0016 32.0000 1.9863 1.9868 418.1473 418.2926 0.0218 -1.0000 -1.0000 2545293 1580423153.30 151.5213 60.0016 32.0000 1.9873 1.9879 418.0034 418.1492 0.0219 -1.0000 -1.0000 2545356 1580423153.40 151.5213 60.0016 32.0000 1.9873 1.9879 417.9581 418.1042 0.0219 -1.0000 -1.0000 2545434 1580423153.50 151.5028 60.0016 32.0000 1.9866 1.9872 418.1251 418.2698 0.0218 -1.0000 -1.0000 2545652 1580423153.60 151.5005 60.0016 32.0000 1.9858 1.9864 418.1077 418.2521 0.0216 -1.0000 -1.0000 2545715 1580423153.70 151.5005 60.0016 32.0000 1.9867 1.9872 418.1148 418.2618 0.0220 -1.0000 -1.0000 2545793 1580423153.80 151.5005 60.0016 32.0000 1.9867 1.9873 417.9466 418.0930 0.0220 -1.0000 -1.0000 2545856 1580423153.90 151.5005 60.0016 32.0000 1.9873 1.9878 417.8975 418.0431 0.0218 -1.0000 -1.0000 2545934 1580423154.00 151.5005 60.0016 32.0000 1.9876 1.9881 418.0127 418.1578 0.0218 -1.0000 -1.0000 2546012 1580423154.10 151.5005 60.0016 32.0000 1.9868 1.9874 418.1381 418.2831 0.0218 -1.0000 -1.0000 2546434 1580423154.20 151.4995 60.0016 32.0000 1.9866 1.9872 418.2419 418.3871 0.0218 -1.0000 -1.0000 2546496 1580423154.30 151.4853 60.0016 32.0000 1.9870 1.9876 418.0667 418.2112 0.0218 -1.0000 -1.0000 2546574 1580423154.40 151.4853 60.0016 32.0000 1.9876 1.9882 417.9831 418.1286 0.0218 -1.0000 -1.0000 2546637 1580423154.50 151.4853 60.0016 32.0000 1.9873 1.9878 418.0848 418.2304 0.0219 -1.0000 -1.0000 2546699 1580423154.60 151.4853 60.0016 32.0000 1.9869 1.9874 418.2490 418.3943 0.0218 -1.0000 -1.0000 2547152 1580423154.70 151.4853 60.0016 32.0000 1.9867 1.9873 418.2000 418.3453 0.0219 -1.0000 -1.0000 2547215 1580423154.80 151.4853 60.0016 32.0000 1.9872 1.9878 418.0124 418.1578 0.0218 -1.0000 -1.0000 2547278 1580423154.90 151.4549 60.0022 32.0000 1.9881 1.9887 418.0347 418.1797 0.0218 -1.0000 -1.0000 2547340 1580423155.00 151.4549 60.0022 32.0000 1.9874 1.9880 418.0260 418.1724 0.0219 -1.0000 -1.0000 2547402 1580423155.10 151.4549 60.0022 32.0000 1.9865 1.9870 417.9720 418.1176 0.0219 -1.0000 -1.0000 2547496 1580423155.20 151.4549 60.0022 32.0000 1.9867 1.9873 418.1207 418.2666 0.0219 -1.0000 -1.0000 2547559 1580423155.30 151.4531 60.0022 32.0000 1.9864 1.9870 418.1172 418.2631 0.0218 -1.0000 -1.0000 2547622 1580423155.40 151.4168 60.0022 32.0000 1.9873 1.9879 418.0029 418.1491 0.0219 -1.0000 -1.0000 2547684 1580423155.50 151.4168 60.0022 32.0000 1.9873 1.9878 418.0117 418.1572 0.0219 -1.0000 -1.0000 2547746 1580423155.60 151.4168 60.0022 32.0000 1.9881 1.9887 418.1491 418.2947 0.0218 -1.0000 -1.0000 2547809 1580423155.70 151.5085 60.0022 32.0000 1.9871 1.9877 418.1544 418.2999 0.0218 -1.0000 -1.0000 2547887 1580423155.80 151.5085 60.0022 32.0000 1.9866 1.9871 418.1938 418.3387 0.0218 -1.0000 -1.0000 2547965 1580423155.90 151.5085 60.0022 32.0000 1.9874 1.9880 418.0269 418.1731 0.0219 -1.0000 -1.0000 2548028 1580423156.00 151.5085 60.0022 32.0000 1.9878 1.9883 417.9611 418.1066 0.0218 -1.0000 -1.0000 2548106 1580423156.10 151.5085 60.0022 32.0000 1.9879 1.9884 418.0620 418.2070 0.0218 -1.0000 -1.0000 2548168 1580423156.20 151.5103 60.0022 32.0000 1.9873 1.9879 418.1339 418.2791 0.0218 -1.0000 -1.0000 2548231 1580423156.30 151.5112 60.0022 32.0000 1.9869 1.9875 418.1037 418.2501 0.0220 -1.0000 -1.0000 2548309 1580423156.40 151.5112 60.0022 32.0000 1.9866 1.9872 418.1201 418.2662 0.0219 -1.0000 -1.0000 2548371 1580423156.50 151.5112 60.0022 32.0000 1.9874 1.9880 417.9999 418.1456 0.0219 -1.0000 -1.0000 2548434 1580423156.60 151.5112 60.0022 32.0000 1.9873 1.9879 417.9035 418.0496 0.0219 -1.0000 -1.0000 2549231 1580423156.70 151.5112 60.0022 32.0000 1.9866 1.9871 418.0158 418.1609 0.0218 -1.0000 -1.0000 2549293 1580423156.80 151.5112 60.0022 32.0000 1.9866 1.9871 418.1788 418.3251 0.0220 -1.0000 -1.0000 2549356 1580423156.90 151.5412 60.0022 32.0000 1.9871 1.9877 418.0942 418.2413 0.0221 -1.0000 -1.0000 2549418 1580423157.00 151.5412 60.0022 32.0000 1.9879 1.9884 418.0357 418.1821 0.0220 -1.0000 -1.0000 2549481 1580423157.10 151.5412 60.0022 32.0000 1.9874 1.9880 418.0228 418.1683 0.0218 -1.0000 -1.0000 2549684 1580423157.20 151.5412 60.0022 32.0000 1.9866 1.9872 418.1359 418.2819 0.0219 -1.0000 -1.0000 2549746 1580423157.30 151.5412 60.0022 32.0000 1.9866 1.9872 418.1474 418.2940 0.0220 -1.0000 -1.0000 2549809 1580423157.40 151.4724 60.0022 32.0000 1.9865 1.9871 418.2137 418.3588 0.0217 -1.0000 -1.0000 2549887 1580423157.50 151.4586 60.0022 32.0000 1.9867 1.9873 418.1638 418.3096 0.0219 -1.0000 -1.0000 2549949 1580423157.60 151.4586 60.0022 32.0000 1.9871 1.9876 417.9914 418.1373 0.0219 -1.0000 -1.0000 2550028 1580423157.70 151.4586 60.0022 32.0000 1.9873 1.9879 417.9574 418.1021 0.0217 -1.0000 -1.0000 2550137 1580423157.80 151.4586 60.0022 32.0000 1.9877 1.9882 417.9458 418.0911 0.0218 -1.0000 -1.0000 2550199 1580423157.90 151.4322 60.0022 32.0000 1.9864 1.9870 418.2058 418.3510 0.0218 -1.0000 -1.0000 2550262 1580423158.00 151.4006 60.0022 32.0000 1.9874 1.9880 418.1437 418.2902 0.0220 -1.0000 -1.0000 2550324 1580423158.10 151.4006 60.0022 32.0000 1.9874 1.9879 418.0955 418.2409 0.0218 -1.0000 -1.0000 2550402 1580423158.20 151.4006 60.0022 32.0000 1.9867 1.9873 418.0263 418.1714 0.0217 -1.0000 -1.0000 2550449 1580423158.30 151.4006 60.0022 32.0000 1.9864 1.9869 418.1694 418.3143 0.0218 -1.0000 -1.0000 2550527 1580423158.40 151.4006 60.0022 32.0000 1.9861 1.9867 418.2289 418.3743 0.0218 -1.0000 -1.0000 2550590 1580423158.50 151.4006 60.0022 32.0000 1.9869 1.9874 418.2098 418.3540 0.0216 -1.0000 -1.0000 2550652 1580423158.60 151.4006 60.0022 32.0000 1.9879 1.9884 417.9939 418.1391 0.0219 -1.0000 -1.0000 2550731 1580423158.70 151.4006 60.0022 32.0000 1.9876 1.9882 417.9500 418.0954 0.0218 -1.0000 -1.0000 2550902 1580423158.80 151.4006 60.0022 32.0000 1.9872 1.9877 418.0302 418.1755 0.0218 -1.0000 -1.0000 2550965 1580423158.90 151.4006 60.0022 32.0000 1.9873 1.9878 418.0408 418.1870 0.0219 -1.0000 -1.0000 2551043 1580423159.00 151.3989 60.0022 32.0000 1.9878 1.9883 418.0657 418.2112 0.0218 -1.0000 -1.0000 2551106 1580423159.10 151.3986 60.0022 32.0000 1.9879 1.9885 417.9810 418.1266 0.0218 -1.0000 -1.0000 2551168 1580423159.20 151.3986 60.0022 32.0000 1.9867 1.9873 417.9848 418.1306 0.0219 -1.0000 -1.0000 2551418 1580423159.30 151.3986 60.0022 32.0000 1.9865 1.9871 418.1157 418.2613 0.0218 -1.0000 -1.0000 2551481 1580423159.40 151.3986 60.0022 32.0000 1.9867 1.9873 418.1833 418.3285 0.0218 -1.0000 -1.0000 2551543 1580423159.50 151.3986 60.0022 32.0000 1.9881 1.9887 418.0560 418.2014 0.0218 -1.0000 -1.0000 2551606 1580423159.60 151.5171 60.0022 32.0000 1.9882 1.9888 417.9983 418.1444 0.0219 -1.0000 -1.0000 2551684 1580423159.70 151.5171 60.0022 32.0000 1.9869 1.9875 417.9965 418.1422 0.0219 -1.0000 -1.0000 2551918 1580423159.80 151.5171 60.0022 32.0000 1.9869 1.9875 418.1740 418.3196 0.0218 -1.0000 -1.0000 2551981 1580423159.90 151.5171 60.0022 32.0000 1.9864 1.9870 418.1355 418.2815 0.0219 -1.0000 -1.0000 2552043 1580423160.00 151.5171 60.0022 32.0000 1.9867 1.9873 418.1802 418.3263 0.0219 -1.0000 -1.0000 2552122 1580423160.10 151.4998 60.0030 32.0000 1.9871 1.9877 417.9633 418.1092 0.0219 -1.0000 -1.0000 2552184 1580423160.20 151.4998 60.0030 32.0000 1.9877 1.9882 417.9728 418.1181 0.0218 -1.0000 -1.0000 2552434 1580423160.30 151.4998 60.0030 32.0000 1.9870 1.9875 418.0613 418.2068 0.0219 -1.0000 -1.0000 2552512 1580423160.40 151.4998 60.0030 32.0000 1.9863 1.9868 418.0585 418.2046 0.0219 -1.0000 -1.0000 2552574 1580423160.50 151.4998 60.0030 32.0000 1.9868 1.9874 417.9997 418.1454 0.0218 -1.0000 -1.0000 2552637 1580423160.60 151.5045 60.0030 32.0000 1.9874 1.9880 417.8704 418.0154 0.0217 -1.0000 -1.0000 2552699 1580423160.70 151.5088 60.0030 32.0000 1.9872 1.9878 417.8196 417.9645 0.0218 -1.0000 -1.0000 2553199 1580423160.80 151.5088 60.0030 32.0000 1.9869 1.9874 417.9975 418.1428 0.0218 -1.0000 -1.0000 2553262 1580423160.90 151.5088 60.0030 32.0000 1.9863 1.9868 418.1238 418.2696 0.0219 -1.0000 -1.0000 2553340 1580423161.00 151.5088 60.0030 32.0000 1.9861 1.9867 418.0947 418.2403 0.0218 -1.0000 -1.0000 2553402 1580423161.10 151.5088 60.0030 32.0000 1.9868 1.9874 418.1629 418.3087 0.0219 -1.0000 -1.0000 2553465 1580423161.20 151.5131 60.0030 32.0000 1.9873 1.9879 418.0524 418.1987 0.0220 -1.0000 -1.0000 2553652 1580423161.30 151.5131 60.0030 32.0000 1.9869 1.9875 418.0163 418.1617 0.0217 -1.0000 -1.0000 2553715 1580423161.40 151.5131 60.0030 32.0000 1.9863 1.9869 418.1499 418.2957 0.0218 -1.0000 -1.0000 2553793 1580423161.50 151.5131 60.0030 32.0000 1.9864 1.9870 418.1784 418.3229 0.0218 -1.0000 -1.0000 2553856 1580423161.60 151.5131 60.0030 32.0000 1.9869 1.9875 418.0156 418.1614 0.0219 -1.0000 -1.0000 2553918 1580423161.70 151.4413 60.0030 32.0000 1.9876 1.9882 417.9823 418.1275 0.0218 -1.0000 -1.0000 2554199 1580423161.80 151.4413 60.0030 32.0000 1.9879 1.9884 417.9336 418.0786 0.0218 -1.0000 -1.0000 2554262 1580423161.90 151.4413 60.0030 32.0000 1.9859 1.9864 418.0101 418.1563 0.0220 -1.0000 -1.0000 2554324 1580423162.00 151.4413 60.0030 32.0000 1.9865 1.9871 418.1622 418.3075 0.0218 -1.0000 -1.0000 2554387 1580423162.10 151.4413 60.0030 32.0000 1.9869 1.9874 418.1777 418.3239 0.0219 -1.0000 -1.0000 2554465 1580423162.20 151.4437 60.0030 32.0000 1.9873 1.9879 418.1727 418.3183 0.0219 -1.0000 -1.0000 2554528 1580423162.30 151.4554 60.0030 32.0000 1.9876 1.9881 418.0083 418.1539 0.0218 -1.0000 -1.0000 2554668 1580423162.40 151.4554 60.0030 32.0000 1.9875 1.9881 418.1213 418.2667 0.0218 -1.0000 -1.0000 2554731 1580423162.50 151.4554 60.0030 32.0000 1.9870 1.9876 418.1446 418.2902 0.0219 -1.0000 -1.0000 2554809 1580423162.60 151.4554 60.0030 32.0000 1.9870 1.9875 418.1790 418.3239 0.0218 -1.0000 -1.0000 2554887 1580423162.70 151.4554 60.0030 32.0000 1.9880 1.9886 418.0994 418.2462 0.0220 -1.0000 -1.0000 2554949 1580423162.80 151.4719 60.0030 32.0000 1.9872 1.9878 417.9832 418.1286 0.0218 -1.0000 -1.0000 2555152 1580423162.90 151.4719 60.0030 32.0000 1.9877 1.9882 417.9992 418.1441 0.0217 -1.0000 -1.0000 2555231 1580423163.00 151.4719 60.0030 32.0000 1.9871 1.9876 417.9762 418.1216 0.0219 -1.0000 -1.0000 2555293 1580423163.10 151.4719 60.0030 32.0000 1.9869 1.9875 418.1511 418.2974 0.0220 -1.0000 -1.0000 2555356 1580423163.20 151.4719 60.0030 32.0000 1.9872 1.9877 418.1959 418.3420 0.0219 -1.0000 -1.0000 2555434 1580423163.30 151.4832 60.0030 32.0000 1.9874 1.9880 418.0949 418.2406 0.0218 -1.0000 -1.0000 2555668 1580423163.40 151.5193 60.0030 32.0000 1.9878 1.9884 417.9440 418.0897 0.0219 -1.0000 -1.0000 2555746 1580423163.50 151.5193 60.0030 32.0000 1.9877 1.9883 418.2307 418.3771 0.0220 -1.0000 -1.0000 2555809 1580423163.60 151.5193 60.0030 32.0000 1.9864 1.9870 418.1465 418.2923 0.0219 -1.0000 -1.0000 2555872 1580423163.70 151.5193 60.0030 32.0000 1.9870 1.9876 418.1490 418.2943 0.0218 -1.0000 -1.0000 2555934 1580423163.80 151.5193 60.0030 32.0000 1.9878 1.9884 417.9419 418.0880 0.0219 -1.0000 -1.0000 2556168 1580423163.90 151.4754 60.0030 32.0000 1.9877 1.9883 417.9570 418.1029 0.0219 -1.0000 -1.0000 2556231 1580423164.00 151.4754 60.0030 32.0000 1.9870 1.9875 418.0732 418.2190 0.0219 -1.0000 -1.0000 2556293 1580423164.10 151.4754 60.0030 32.0000 1.9866 1.9872 418.1699 418.3157 0.0219 -1.0000 -1.0000 2556356 1580423164.20 151.4754 60.0030 32.0000 1.9870 1.9876 418.1381 418.2833 0.0218 -1.0000 -1.0000 2556418 1580423164.30 151.4754 60.0030 32.0000 1.9876 1.9881 417.9186 418.0646 0.0219 -1.0000 -1.0000 2556496 1580423164.40 151.5997 60.0030 32.0000 1.9877 1.9883 417.9205 418.0657 0.0218 -1.0000 -1.0000 2556559 1580423164.50 151.5997 60.0030 32.0000 1.9870 1.9875 418.0650 418.2105 0.0218 -1.0000 -1.0000 2556621 1580423164.60 151.5997 60.0030 32.0000 1.9864 1.9869 418.1145 418.2601 0.0219 -1.0000 -1.0000 2556699 1580423164.70 151.5997 60.0030 32.0000 1.9874 1.9880 417.9493 418.0954 0.0220 -1.0000 -1.0000 2556762 1580423164.80 151.5997 60.0030 32.0000 1.9878 1.9884 417.9138 418.0597 0.0219 -1.0000 -1.0000 2556840 1580423164.90 151.5915 60.0030 32.0000 1.9866 1.9871 418.1002 418.2464 0.0220 -1.0000 -1.0000 2556918 1580423165.00 151.5345 60.0035 32.0000 1.9870 1.9876 418.1718 418.3176 0.0218 -1.0000 -1.0000 2556981 1580423165.10 151.5345 60.0035 32.0000 1.9867 1.9873 418.1698 418.3163 0.0219 -1.0000 -1.0000 2557059 1580423165.20 151.5345 60.0035 32.0000 1.9873 1.9879 418.1208 418.2663 0.0219 -1.0000 -1.0000 2557121 1580423165.30 151.5345 60.0035 32.0000 1.9873 1.9879 418.0270 418.1732 0.0219 -1.0000 -1.0000 2557184 1580423165.40 151.5345 60.0035 32.0000 1.9866 1.9872 417.9872 418.1330 0.0219 -1.0000 -1.0000 2557434 1580423165.50 151.5209 60.0035 32.0000 1.9869 1.9875 418.0347 418.1804 0.0219 -1.0000 -1.0000 2557496 1580423165.60 151.5209 60.0035 32.0000 1.9859 1.9865 418.1050 418.2518 0.0221 -1.0000 -1.0000 2557559 1580423165.70 151.5209 60.0035 32.0000 1.9873 1.9879 418.1983 418.3436 0.0218 -1.0000 -1.0000 2557622 1580423165.80 151.5209 60.0035 32.0000 1.9871 1.9877 417.9927 418.1373 0.0218 -1.0000 -1.0000 2557684 1580423165.90 151.5209 60.0035 32.0000 1.9869 1.9875 417.9581 418.1036 0.0218 -1.0000 -1.0000 2557918 1580423166.00 151.5034 60.0035 32.0000 1.9865 1.9870 418.0119 418.1572 0.0219 -1.0000 -1.0000 2557981 1580423166.10 151.4612 60.0035 32.0000 1.9864 1.9869 418.1737 418.3197 0.0218 -1.0000 -1.0000 2558043 1580423166.20 151.4612 60.0035 32.0000 1.9862 1.9868 418.1856 418.3332 0.0222 -1.0000 -1.0000 2558106 1580423166.30 151.4612 60.0035 32.0000 1.9870 1.9875 418.1576 418.3025 0.0218 -1.0000 -1.0000 2558184 1580423166.40 151.4612 60.0035 32.0000 1.9874 1.9880 418.0448 418.1907 0.0220 -1.0000 -1.0000 2558402 1580423166.50 151.4612 60.0035 32.0000 1.9873 1.9879 417.9782 418.1231 0.0217 -1.0000 -1.0000 2558465 1580423166.60 151.4775 60.0035 32.0000 1.9875 1.9880 418.0795 418.2252 0.0218 -1.0000 -1.0000 2558543 1580423166.70 151.4775 60.0035 32.0000 1.9866 1.9872 418.2239 418.3697 0.0219 -1.0000 -1.0000 2558606 1580423166.80 151.4775 60.0035 32.0000 1.9866 1.9872 418.1598 418.3047 0.0217 -1.0000 -1.0000 2558668 1580423166.90 151.4775 60.0035 32.0000 1.9872 1.9877 418.0107 418.1551 0.0217 -1.0000 -1.0000 2558934 1580423167.00 151.4775 60.0035 32.0000 1.9868 1.9874 417.9530 418.0983 0.0218 -1.0000 -1.0000 2558996 1580423167.10 151.4279 60.0035 32.0000 1.9859 1.9864 418.1274 418.2729 0.0219 -1.0000 -1.0000 2559074 1580423167.20 151.4255 60.0035 32.0000 1.9864 1.9870 418.2188 418.3636 0.0218 -1.0000 -1.0000 2559137 1580423167.30 151.4255 60.0035 32.0000 1.9871 1.9876 418.0987 418.2450 0.0220 -1.0000 -1.0000 2559199 1580423167.40 151.4255 60.0035 32.0000 1.9867 1.9873 418.1098 418.2564 0.0220 -1.0000 -1.0000 2559449 1580423167.50 151.4255 60.0035 32.0000 1.9874 1.9880 417.9388 418.0845 0.0218 -1.0000 -1.0000 2559512 1580423167.60 151.4359 60.0035 32.0000 1.9872 1.9878 418.0203 418.1655 0.0218 -1.0000 -1.0000 2559575 1580423167.70 151.4957 60.0035 32.0000 1.9870 1.9876 418.0980 418.2452 0.0221 -1.0000 -1.0000 2559637 1580423167.80 151.4957 60.0035 32.0000 1.9869 1.9875 418.2794 418.4250 0.0219 -1.0000 -1.0000 2559699 1580423167.90 151.4957 60.0035 32.0000 1.9874 1.9880 418.2221 418.3679 0.0219 -1.0000 -1.0000 2559965 1580423168.00 151.4957 60.0035 32.0000 1.9874 1.9879 417.9729 418.1180 0.0218 -1.0000 -1.0000 2600043 1580423168.10 151.4957 60.0035 32.0000 1.9870 1.9876 418.0484 418.1939 0.0218 -1.0000 -1.0000 2600106 1580423168.20 151.4815 60.0035 32.0000 1.9864 1.9870 418.1055 418.2510 0.0219 -1.0000 -1.0000 2600168 1580423168.30 151.4815 60.0035 32.0000 1.9868 1.9874 418.1525 418.2988 0.0220 -1.0000 -1.0000 2600246 1580423168.40 151.4815 60.0035 32.0000 1.9877 1.9883 417.9505 418.0961 0.0219 -1.0000 -1.0000 2600668 1580423168.50 151.4815 60.0035 32.0000 1.9877 1.9883 417.9531 418.0991 0.0219 -1.0000 -1.0000 2600731 1580423168.60 151.4815 60.0035 32.0000 1.9865 1.9871 418.0494 418.1945 0.0217 -1.0000 -1.0000 2600809 1580423168.70 151.5256 60.0035 32.0000 1.9865 1.9871 418.1366 418.2816 0.0217 -1.0000 -1.0000 2600871 1580423168.80 151.5446 60.0035 32.0000 1.9868 1.9874 418.1752 418.3195 0.0217 -1.0000 -1.0000 2600934 1580423168.90 151.5446 60.0035 32.0000 1.9873 1.9878 418.0947 418.2392 0.0217 -1.0000 -1.0000 2601012 1580423169.00 151.5446 60.0035 32.0000 1.9873 1.9879 417.9857 418.1305 0.0218 -1.0000 -1.0000 2601184 1580423169.10 151.5446 60.0035 32.0000 1.9876 1.9881 417.9886 418.1348 0.0219 -1.0000 -1.0000 2601246 1580423169.20 151.5446 60.0035 32.0000 1.9862 1.9867 418.2012 418.3473 0.0220 -1.0000 -1.0000 2601309 1580423169.30 151.5241 60.0035 32.0000 1.9865 1.9871 418.2647 418.4108 0.0219 -1.0000 -1.0000 2601371 1580423169.40 151.5241 60.0035 32.0000 1.9858 1.9864 418.0574 418.2034 0.0220 -1.0000 -1.0000 2601449 1580423169.50 151.5241 60.0035 32.0000 1.9872 1.9878 417.9797 418.1265 0.0220 -1.0000 -1.0000 2601684 1580423169.60 151.5241 60.0035 32.0000 1.9878 1.9884 417.9248 418.0705 0.0219 -1.0000 -1.0000 2601746 1580423169.70 151.5241 60.0035 32.0000 1.9883 1.9889 417.9780 418.1243 0.0219 -1.0000 -1.0000 2601824 1580423169.80 151.5327 60.0035 32.0000 1.9874 1.9880 418.0297 418.1755 0.0219 -1.0000 -1.0000 2601887 1580423169.90 151.5342 60.0035 32.0000 1.9864 1.9870 418.1772 418.3234 0.0219 -1.0000 -1.0000 2601949 1580423170.00 151.5342 60.0035 32.0000 1.9858 1.9864 418.1167 418.2612 0.0217 -1.0000 -1.0000 2602199 1580423170.10 151.5342 60.0035 32.0000 1.9867 1.9873 418.1586 418.3050 0.0220 -1.0000 -1.0000 2602262 1580423170.20 151.5342 60.0035 32.0000 1.9877 1.9883 417.9488 418.0950 0.0219 -1.0000 -1.0000 2602324 1580423170.30 151.5297 60.0035 32.0000 1.9864 1.9869 418.0254 418.1702 0.0217 -1.0000 -1.0000 2602387 1580423170.40 151.4379 60.0035 32.0000 1.9866 1.9872 418.1183 418.2638 0.0219 -1.0000 -1.0000 2602449 1580423170.50 151.4379 60.0035 32.0000 1.9865 1.9871 418.1188 418.2651 0.0220 -1.0000 -1.0000 2602731 1580423170.60 151.4379 60.0035 32.0000 1.9877 1.9883 417.9820 418.1276 0.0218 -1.0000 -1.0000 2602809 1580423170.70 151.4379 60.0035 32.0000 1.9876 1.9881 417.9678 418.1136 0.0219 -1.0000 -1.0000 2602871 1580423170.80 151.4379 60.0035 32.0000 1.9873 1.9878 417.9189 418.0647 0.0219 -1.0000 -1.0000 2602934 1580423170.90 151.4818 60.0035 32.0000 1.9864 1.9869 418.0003 418.1458 0.0218 -1.0000 -1.0000 2603012 1580423171.00 151.4818 60.0035 32.0000 1.9870 1.9875 418.1683 418.3132 0.0218 -1.0000 -1.0000 2603262 1580423171.10 151.4818 60.0035 32.0000 1.9868 1.9874 418.1216 418.2678 0.0219 -1.0000 -1.0000 2603340 1580423171.20 151.4818 60.0035 32.0000 1.9872 1.9878 418.0834 418.2289 0.0218 -1.0000 -1.0000 2603402 1580423171.30 151.4818 60.0035 32.0000 1.9876 1.9881 417.9787 418.1253 0.0219 -1.0000 -1.0000 2603465 1580423171.40 151.4713 60.0035 32.0000 1.9867 1.9873 418.1512 418.2962 0.0218 -1.0000 -1.0000 2603528 1580423171.50 151.4584 60.0035 32.0000 1.9860 1.9866 418.1725 418.3182 0.0219 -1.0000 -1.0000 2604606 1580423171.60 151.4584 60.0035 32.0000 1.9871 1.9876 418.1273 418.2720 0.0217 -1.0000 -1.0000 2604668 1580423171.70 151.4584 60.0035 32.0000 1.9876 1.9881 417.9880 418.1332 0.0218 -1.0000 -1.0000 2604731 1580423171.80 151.4584 60.0035 32.0000 1.9882 1.9888 417.9233 418.0684 0.0218 -1.0000 -1.0000 2604793 1580423171.90 151.4584 60.0035 32.0000 1.9875 1.9880 417.9951 418.1412 0.0219 -1.0000 -1.0000 2604856 1580423172.00 151.5113 60.0035 32.0000 1.9869 1.9875 418.0854 418.2312 0.0218 -1.0000 -1.0000 2604934 1580423172.10 151.5113 60.0035 32.0000 1.9874 1.9879 418.1667 418.3120 0.0219 -1.0000 -1.0000 2604996 1580423172.20 151.5113 60.0035 32.0000 1.9878 1.9884 418.0131 418.1586 0.0219 -1.0000 -1.0000 2605059 1580423172.30 151.5113 60.0035 32.0000 1.9882 1.9887 417.9977 418.1432 0.0218 -1.0000 -1.0000 2605137 1580423172.40 151.5113 60.0035 32.0000 1.9877 1.9883 417.9379 418.0832 0.0219 -1.0000 -1.0000 2605199 1580423172.50 151.5239 60.0035 32.0000 1.9869 1.9875 418.0932 418.2381 0.0218 -1.0000 -1.0000 2605262 1580423172.60 151.5378 60.0035 32.0000 1.9866 1.9872 418.1656 418.3108 0.0217 -1.0000 -1.0000 2605325 1580423172.70 151.5378 60.0035 32.0000 1.9872 1.9878 418.0588 418.2041 0.0219 -1.0000 -1.0000 2605402 1580423172.80 151.5378 60.0035 32.0000 1.9877 1.9883 417.8982 418.0437 0.0218 -1.0000 -1.0000 2605465 1580423172.90 151.5378 60.0035 32.0000 1.9874 1.9880 417.9546 418.0991 0.0217 -1.0000 -1.0000 2605543 1580423173.00 151.5378 60.0035 32.0000 1.9872 1.9877 418.0596 418.2058 0.0220 -1.0000 -1.0000 2605606 1580423173.10 151.5286 60.0035 32.0000 1.9872 1.9877 418.0850 418.2298 0.0217 -1.0000 -1.0000 2605684 1580423173.20 151.5286 60.0035 32.0000 1.9877 1.9883 418.1602 418.3055 0.0218 -1.0000 -1.0000 2605746 1580423173.30 151.5286 60.0035 32.0000 1.9871 1.9876 418.0952 418.2418 0.0221 -1.0000 -1.0000 2605809 1580423173.40 151.5286 60.0035 32.0000 1.9879 1.9885 417.9784 418.1227 0.0217 -1.0000 -1.0000 2605887 1580423173.50 151.5286 60.0035 32.0000 1.9878 1.9883 417.9099 418.0553 0.0218 -1.0000 -1.0000 2605965 1580423173.60 151.5367 60.0035 32.0000 1.9876 1.9882 418.0644 418.2099 0.0218 -1.0000 -1.0000 2606028 1580423173.70 151.5400 60.0035 32.0000 1.9867 1.9873 418.1390 418.2834 0.0217 -1.0000 -1.0000 2606090 1580423173.80 151.5400 60.0035 32.0000 1.9868 1.9873 418.0808 418.2262 0.0218 -1.0000 -1.0000 2606152 1580423173.90 151.5400 60.0035 32.0000 1.9872 1.9878 417.9763 418.1210 0.0217 -1.0000 -1.0000 2606215 1580423174.00 151.5400 60.0035 32.0000 1.9873 1.9879 417.9019 418.0481 0.0220 -1.0000 -1.0000 2606293 1580423174.10 151.5400 60.0035 32.0000 1.9876 1.9882 417.9316 418.0779 0.0220 -1.0000 -1.0000 2606356 1580423174.20 151.5244 60.0035 32.0000 1.9871 1.9877 418.0968 418.2433 0.0220 -1.0000 -1.0000 2606418 1580423174.30 151.5244 60.0035 32.0000 1.9864 1.9869 418.1174 418.2634 0.0219 -1.0000 -1.0000 2606512 1580423174.40 151.5244 60.0035 32.0000 1.9864 1.9870 418.0739 418.2196 0.0219 -1.0000 -1.0000 2606574 1580423174.50 151.5244 60.0035 32.0000 1.9875 1.9880 417.9426 418.0878 0.0218 -1.0000 -1.0000 2606637 1580423174.60 151.5244 60.0035 32.0000 1.9877 1.9883 417.9075 418.0534 0.0220 -1.0000 -1.0000 2606715 1580423174.70 151.5290 60.0035 32.0000 1.9869 1.9874 417.9759 418.1223 0.0219 -1.0000 -1.0000 2606778 1580423174.80 151.5373 60.0036 32.0000 1.9878 1.9884 418.0725 418.2182 0.0218 -1.0000 -1.0000 2606840 1580423174.90 151.5373 60.0036 32.0000 1.9880 1.9886 418.0240 418.1689 0.0218 -1.0000 -1.0000 2606903 1580423175.00 151.5373 60.0036 32.0000 1.9877 1.9883 417.8553 418.0014 0.0220 -1.0000 -1.0000 2606965 1580423175.10 151.5373 60.0036 32.0000 1.9872 1.9878 418.0169 418.1633 0.0219 -1.0000 -1.0000 2607825 1580423175.20 151.5373 60.0036 32.0000 1.9870 1.9876 418.2070 418.3524 0.0218 -1.0000 -1.0000 2607887 1580423175.30 151.4221 60.0036 32.0000 1.9872 1.9878 418.1581 418.3032 0.0217 -1.0000 -1.0000 2607949 1580423175.40 151.4221 60.0036 32.0000 1.9876 1.9882 418.0976 418.2432 0.0219 -1.0000 -1.0000 2608028 1580423175.50 151.4221 60.0036 32.0000 1.9884 1.9890 417.9709 418.1151 0.0217 -1.0000 -1.0000 2608090 1580423175.60 151.4221 60.0036 32.0000 1.9869 1.9875 418.0051 418.1511 0.0219 -1.0000 -1.0000 2608152 1580423175.70 151.4221 60.0036 32.0000 1.9875 1.9880 418.0170 418.1625 0.0218 -1.0000 -1.0000 2608231 1580423175.80 151.4145 60.0036 32.0000 1.9875 1.9880 418.0680 418.2141 0.0219 -1.0000 -1.0000 2608293 1580423175.90 151.4107 60.0036 32.0000 1.9880 1.9886 418.0192 418.1645 0.0218 -1.0000 -1.0000 2608356 1580423176.00 151.4107 60.0036 32.0000 1.9880 1.9886 417.9270 418.0726 0.0219 -1.0000 -1.0000 2608434 1580423176.10 151.4107 60.0036 32.0000 1.9873 1.9879 417.9693 418.1155 0.0219 -1.0000 -1.0000 2608496 1580423176.20 151.4107 60.0036 32.0000 1.9868 1.9874 418.0599 418.2056 0.0218 -1.0000 -1.0000 2608559 1580423176.30 151.4107 60.0036 32.0000 1.9864 1.9869 418.1294 418.2752 0.0219 -1.0000 -1.0000 2608621 1580423176.40 151.4684 60.0036 32.0000 1.9876 1.9882 418.1754 418.3206 0.0218 -1.0000 -1.0000 2608684 1580423176.50 151.4684 60.0036 32.0000 1.9861 1.9867 418.0539 418.2001 0.0220 -1.0000 -1.0000 2608746 1580423176.60 151.4684 60.0036 32.0000 1.9873 1.9878 417.9609 418.1059 0.0217 -1.0000 -1.0000 2608824 1580423176.70 151.4684 60.0036 32.0000 1.9878 1.9884 417.9023 418.0481 0.0219 -1.0000 -1.0000 2608949 1580423176.80 151.4684 60.0036 32.0000 1.9873 1.9879 417.9895 418.1360 0.0220 -1.0000 -1.0000 2609012 1580423176.90 151.5118 60.0036 32.0000 1.9871 1.9877 418.0096 418.1560 0.0220 -1.0000 -1.0000 2609090 1580423177.00 151.5118 60.0036 32.0000 1.9872 1.9878 418.0572 418.2033 0.0219 -1.0000 -1.0000 2609152 1580423177.10 151.5118 60.0036 32.0000 1.9882 1.9888 417.9334 418.0790 0.0218 -1.0000 -1.0000 2609231 1580423177.20 151.5118 60.0036 32.0000 1.9883 1.9888 417.9463 418.0923 0.0219 -1.0000 -1.0000 2609449 1580423177.30 151.5118 60.0036 32.0000 1.9868 1.9874 418.1800 418.3249 0.0219 -1.0000 -1.0000 2609512 1580423177.40 151.5217 60.0036 32.0000 1.9863 1.9869 418.1830 418.3305 0.0220 -1.0000 -1.0000 2609590 1580423177.50 151.5726 60.0036 32.0000 1.9872 1.9878 418.1329 418.2782 0.0218 -1.0000 -1.0000 2609652 1580423177.60 151.5726 60.0036 32.0000 1.9879 1.9885 417.9206 418.0665 0.0219 -1.0000 -1.0000 2609715 1580423177.70 151.5726 60.0036 32.0000 1.9877 1.9883 417.9377 418.0830 0.0218 -1.0000 -1.0000 2609934 1580423177.80 151.5726 60.0036 32.0000 1.9874 1.9879 417.9317 418.0774 0.0219 -1.0000 -1.0000 2610090 1580423177.90 151.5726 60.0036 32.0000 1.9869 1.9875 418.0389 418.1850 0.0220 -1.0000 -1.0000 2610152 1580423178.00 151.5695 60.0036 32.0000 1.9864 1.9870 418.1023 418.2482 0.0218 -1.0000 -1.0000 2610231 1580423178.10 151.5695 60.0036 32.0000 1.9871 1.9877 417.9716 418.1163 0.0217 -1.0000 -1.0000 2610293 1580423178.20 151.5695 60.0036 32.0000 1.9876 1.9881 417.8478 417.9950 0.0220 -1.0000 -1.0000 2610715 1580423178.30 151.5695 60.0036 32.0000 1.9871 1.9876 418.0431 418.1880 0.0217 -1.0000 -1.0000 2610793 1580423178.40 151.5695 60.0036 32.0000 1.9869 1.9875 418.1384 418.2831 0.0217 -1.0000 -1.0000 2610840 1580423178.50 151.5868 60.0036 32.0000 1.9864 1.9870 418.0449 418.1894 0.0218 -1.0000 -1.0000 2610903 1580423178.60 151.5947 60.0036 32.0000 1.9877 1.9883 418.0156 418.1615 0.0218 -1.0000 -1.0000 2610981 1580423178.70 151.5947 60.0036 32.0000 1.9881 1.9886 417.8181 417.9645 0.0221 -1.0000 -1.0000 2611215 1580423178.80 151.5947 60.0036 32.0000 1.9879 1.9884 417.9696 418.1141 0.0218 -1.0000 -1.0000 2611278 1580423178.90 151.5947 60.0036 32.0000 1.9870 1.9876 418.1766 418.3224 0.0218 -1.0000 -1.0000 2611356 1580423179.00 151.5947 60.0036 32.0000 1.9873 1.9879 418.2387 418.3845 0.0219 -1.0000 -1.0000 2611418 1580423179.10 151.7433 60.0036 32.0000 1.9878 1.9884 418.1391 418.2857 0.0219 -1.0000 -1.0000 2611496 1580423179.20 151.7433 60.0036 32.0000 1.9890 1.9896 418.0720 418.2171 0.0218 -1.0000 -1.0000 2611715 1580423179.30 151.7433 60.0036 32.0000 1.9885 1.9891 418.1851 418.3308 0.0219 -1.0000 -1.0000 2611778 1580423179.40 151.7433 60.0036 32.0000 1.9888 1.9894 418.3216 418.4671 0.0218 -1.0000 -1.0000 2611840 1580423179.50 151.7433 60.0036 32.0000 1.9884 1.9890 418.2762 418.4218 0.0218 -1.0000 -1.0000 2611903 1580423179.60 151.6616 60.0035 32.0000 1.9894 1.9900 418.1837 418.3281 0.0217 -1.0000 -1.0000 2611981 1580423179.70 151.6360 60.0035 32.0000 1.9892 1.9898 418.0471 418.1928 0.0220 -1.0000 -1.0000 2612168 1580423179.80 151.6360 60.0035 32.0000 1.9898 1.9903 417.9897 418.1364 0.0219 -1.0000 -1.0000 2612231 1580423179.90 151.6360 60.0035 32.0000 1.9887 1.9893 418.0606 418.2066 0.0220 -1.0000 -1.0000 2612293 1580423180.00 151.6360 60.0035 32.0000 1.9876 1.9882 418.2378 418.3836 0.0219 -1.0000 -1.0000 2612356 1580423180.10 151.6360 60.0035 32.0000 1.9883 1.9888 418.2662 418.4116 0.0218 -1.0000 -1.0000 2612418 1580423180.20 151.4701 60.0035 32.0000 1.9880 1.9886 418.1614 418.3077 0.0220 -1.0000 -1.0000 2612715 1580423180.30 151.4701 60.0035 32.0000 1.9883 1.9888 418.0314 418.1769 0.0219 -1.0000 -1.0000 2612778 1580423180.40 151.4701 60.0035 32.0000 1.9877 1.9883 418.1391 418.2847 0.0218 -1.0000 -1.0000 2612840 1580423180.50 151.4701 60.0035 32.0000 1.9871 1.9877 418.2180 418.3637 0.0219 -1.0000 -1.0000 2612903 1580423180.60 151.4701 60.0035 32.0000 1.9876 1.9882 418.1769 418.3229 0.0219 -1.0000 -1.0000 2612981 1580423180.70 151.5307 60.0035 32.0000 1.9881 1.9887 418.0239 418.1695 0.0218 -1.0000 -1.0000 2613043 1580423180.80 151.5480 60.0035 32.0000 1.9878 1.9883 417.9566 418.1017 0.0218 -1.0000 -1.0000 2613168 1580423180.90 151.5480 60.0035 32.0000 1.9877 1.9883 418.0263 418.1712 0.0217 -1.0000 -1.0000 2613246 1580423181.00 151.5480 60.0035 32.0000 1.9877 1.9883 418.0437 418.1884 0.0218 -1.0000 -1.0000 2613309 1580423181.10 151.5480 60.0035 32.0000 1.9874 1.9880 418.1251 418.2714 0.0220 -1.0000 -1.0000 2613387 1580423181.20 151.5480 60.0035 32.0000 1.9870 1.9875 418.0068 418.1531 0.0220 -1.0000 -1.0000 2613449 1580423181.30 151.5301 60.0035 32.0000 1.9882 1.9888 417.9038 418.0502 0.0219 -1.0000 -1.0000 2613668 1580423181.40 151.5301 60.0035 32.0000 1.9877 1.9883 417.9117 418.0576 0.0219 -1.0000 -1.0000 2613746 1580423181.50 151.5301 60.0035 32.0000 1.9869 1.9874 418.1189 418.2636 0.0218 -1.0000 -1.0000 2613809 1580423181.60 151.5301 60.0035 32.0000 1.9863 1.9869 418.1284 418.2744 0.0219 -1.0000 -1.0000 2613871 1580423181.70 151.5301 60.0035 32.0000 1.9874 1.9879 418.0225 418.1681 0.0219 -1.0000 -1.0000 2613934 1580423181.80 151.4965 60.0035 32.0000 1.9871 1.9876 417.8513 417.9958 0.0217 -1.0000 -1.0000 2614449 1580423181.90 151.4965 60.0035 32.0000 1.9866 1.9872 417.9741 418.1190 0.0218 -1.0000 -1.0000 2614512 1580423182.00 151.4965 60.0035 32.0000 1.9861 1.9866 418.0952 418.2408 0.0219 -1.0000 -1.0000 2614574 1580423182.10 151.4965 60.0035 32.0000 1.9860 1.9866 418.1875 418.3323 0.0217 -1.0000 -1.0000 2614637 1580423182.20 151.4965 60.0035 32.0000 1.9862 1.9868 418.0036 418.1490 0.0219 -1.0000 -1.0000 2614699 1580423182.30 151.5045 60.0035 32.0000 1.9873 1.9878 417.9163 418.0627 0.0220 -1.0000 -1.0000 2614778 1580423182.40 151.5119 60.0035 32.0000 1.9866 1.9871 417.9422 418.0876 0.0218 -1.0000 -1.0000 2614840 1580423182.50 151.5119 60.0035 32.0000 1.9864 1.9870 418.0876 418.2327 0.0218 -1.0000 -1.0000 2614903 1580423182.60 151.5119 60.0035 32.0000 1.9866 1.9872 418.0415 418.1859 0.0217 -1.0000 -1.0000 2614981 1580423182.70 151.5119 60.0035 32.0000 1.9874 1.9880 417.8484 417.9938 0.0219 -1.0000 -1.0000 2615043 1580423182.80 151.5119 60.0035 32.0000 1.9876 1.9882 417.9399 418.0863 0.0220 -1.0000 -1.0000 2615090 1580423182.90 151.4836 60.0035 32.0000 1.9876 1.9882 418.0149 418.1605 0.0218 -1.0000 -1.0000 2615168 1580423183.00 151.4836 60.0035 32.0000 1.9865 1.9871 418.0983 418.2444 0.0219 -1.0000 -1.0000 2615231 1580423183.10 151.4836 60.0035 32.0000 1.9861 1.9866 418.0884 418.2340 0.0218 -1.0000 -1.0000 2615324 1580423183.20 151.4836 60.0035 32.0000 1.9863 1.9869 418.2099 418.3553 0.0218 -1.0000 -1.0000 2615387 1580423183.30 151.4836 60.0035 32.0000 1.9875 1.9881 418.0957 418.2412 0.0218 -1.0000 -1.0000 2615449 1580423183.40 151.4068 60.0035 32.0000 1.9875 1.9881 417.9091 418.0540 0.0218 -1.0000 -1.0000 2615528 1580423183.50 151.4029 60.0035 32.0000 1.9873 1.9879 417.9706 418.1161 0.0219 -1.0000 -1.0000 2615590 1580423183.60 151.4029 60.0035 32.0000 1.9863 1.9869 418.0287 418.1744 0.0219 -1.0000 -1.0000 2615652 1580423183.70 151.4029 60.0035 32.0000 1.9861 1.9867 418.0715 418.2171 0.0219 -1.0000 -1.0000 2615731 1580423183.80 151.4029 60.0035 32.0000 1.9873 1.9879 417.9605 418.1062 0.0219 -1.0000 -1.0000 2615949 1580423183.90 151.4029 60.0035 32.0000 1.9875 1.9881 417.8955 418.0403 0.0218 -1.0000 -1.0000 2616012 1580423184.00 151.4029 60.0035 32.0000 1.9865 1.9871 417.9437 418.0897 0.0219 -1.0000 -1.0000 2616090 1580423184.10 151.4089 60.0035 32.0000 1.9864 1.9869 418.0408 418.1870 0.0220 -1.0000 -1.0000 2616152 1580423184.20 151.4089 60.0035 32.0000 1.9868 1.9874 418.1024 418.2473 0.0218 -1.0000 -1.0000 2616215 1580423184.30 151.4089 60.0035 32.0000 1.9869 1.9874 418.1546 418.3012 0.0220 -1.0000 -1.0000 2617199 1580423184.40 151.4089 60.0035 32.0000 1.9874 1.9880 418.0003 418.1461 0.0219 -1.0000 -1.0000 2617293 1580423184.50 151.4089 60.0035 32.0000 1.9878 1.9884 417.9502 418.0966 0.0219 -1.0000 -1.0000 2617356 1580423184.60 151.5279 60.0033 32.0000 1.9873 1.9878 417.9900 418.1351 0.0218 -1.0000 -1.0000 2617434 1580423184.70 151.5279 60.0033 32.0000 1.9865 1.9871 417.9876 418.1326 0.0218 -1.0000 -1.0000 2617496 1580423184.80 151.5279 60.0033 32.0000 1.9864 1.9869 418.1217 418.2674 0.0218 -1.0000 -1.0000 2617559 1580423184.90 151.5279 60.0033 32.0000 1.9884 1.9890 417.9931 418.1380 0.0217 -1.0000 -1.0000 2617637 1580423185.00 151.5279 60.0033 32.0000 1.9877 1.9882 418.0056 418.1508 0.0218 -1.0000 -1.0000 2617699 1580423185.10 151.5254 60.0033 32.0000 1.9877 1.9883 417.9677 418.1129 0.0218 -1.0000 -1.0000 2617778 1580423185.20 151.5182 60.0033 32.0000 1.9863 1.9868 418.1223 418.2684 0.0219 -1.0000 -1.0000 2617840 1580423185.30 151.5182 60.0033 32.0000 1.9868 1.9874 418.1007 418.2470 0.0220 -1.0000 -1.0000 2617903 1580423185.40 151.5182 60.0033 32.0000 1.9869 1.9875 418.1147 418.2605 0.0218 -1.0000 -1.0000 2617965 1580423185.50 151.5182 60.0033 32.0000 1.9864 1.9869 417.9757 418.1211 0.0219 -1.0000 -1.0000 2618028 1580423185.60 151.5182 60.0033 32.0000 1.9873 1.9878 417.8958 418.0413 0.0218 -1.0000 -1.0000 2618090 1580423185.70 151.5610 60.0033 32.0000 1.9881 1.9886 418.0171 418.1616 0.0217 -1.0000 -1.0000 2618168 1580423185.80 151.5610 60.0033 32.0000 1.9867 1.9873 418.1564 418.3012 0.0218 -1.0000 -1.0000 2618231 1580423185.90 151.5610 60.0033 32.0000 1.9867 1.9873 418.1345 418.2797 0.0218 -1.0000 -1.0000 2618293 1580423186.00 151.5610 60.0033 32.0000 1.9872 1.9878 418.0315 418.1777 0.0219 -1.0000 -1.0000 2618371 1580423186.10 151.5610 60.0033 32.0000 1.9871 1.9877 417.9424 418.0879 0.0218 -1.0000 -1.0000 2618434 1580423186.20 151.5394 60.0033 32.0000 1.9878 1.9884 417.8765 418.0227 0.0219 -1.0000 -1.0000 2618496 1580423186.30 151.5394 60.0033 32.0000 1.9869 1.9875 417.9434 418.0888 0.0217 -1.0000 -1.0000 2618684 1580423186.40 151.5394 60.0033 32.0000 1.9860 1.9866 418.1378 418.2829 0.0219 -1.0000 -1.0000 2618746 1580423186.50 151.5394 60.0033 32.0000 1.9863 1.9869 418.1511 418.2956 0.0217 -1.0000 -1.0000 2618809 1580423186.60 151.5394 60.0033 32.0000 1.9871 1.9877 418.0668 418.2124 0.0219 -1.0000 -1.0000 2618887 1580423186.70 151.5394 60.0033 32.0000 1.9875 1.9880 417.9918 418.1378 0.0219 -1.0000 -1.0000 2618949 1580423186.80 151.4786 60.0033 32.0000 1.9877 1.9883 417.9655 418.1096 0.0217 -1.0000 -1.0000 2619012 1580423186.90 151.4786 60.0033 32.0000 1.9877 1.9883 418.0604 418.2062 0.0219 -1.0000 -1.0000 2619215 1580423187.00 151.4786 60.0033 32.0000 1.9867 1.9872 418.1030 418.2484 0.0218 -1.0000 -1.0000 2619278 1580423187.10 151.4786 60.0033 32.0000 1.9862 1.9868 418.0538 418.1984 0.0217 -1.0000 -1.0000 2619340 1580423187.20 151.4786 60.0033 32.0000 1.9873 1.9879 417.9603 418.1050 0.0218 -1.0000 -1.0000 2619403 1580423187.30 151.5321 60.0033 32.0000 1.9872 1.9878 417.8389 417.9841 0.0218 -1.0000 -1.0000 2619465 1580423187.40 151.5321 60.0033 32.0000 1.9877 1.9883 417.9395 418.0855 0.0219 -1.0000 -1.0000 2619746 1580423187.50 151.5321 60.0033 32.0000 1.9866 1.9872 418.0745 418.2195 0.0218 -1.0000 -1.0000 2619809 1580423187.60 151.5321 60.0033 32.0000 1.9867 1.9873 418.1834 418.3293 0.0219 -1.0000 -1.0000 2619872 1580423187.70 151.5321 60.0033 32.0000 1.9872 1.9877 418.1320 418.2778 0.0219 -1.0000 -1.0000 2619934 1580423187.80 151.5285 60.0033 32.0000 1.9873 1.9879 417.9937 418.1387 0.0217 -1.0000 -1.0000 2619996 1580423187.90 151.4612 60.0033 32.0000 1.9874 1.9880 417.8537 417.9989 0.0218 -1.0000 -1.0000 2620778 1580423188.00 151.4612 60.0033 32.0000 1.9871 1.9877 417.9915 418.1373 0.0219 -1.0000 -1.0000 2620872 1580423188.10 151.4612 60.0033 32.0000 1.9863 1.9868 418.0557 418.2015 0.0219 -1.0000 -1.0000 2620965 1580423188.20 151.4612 60.0033 32.0000 1.9872 1.9877 418.1057 418.2523 0.0220 -1.0000 -1.0000 2621028 1580423188.30 151.4612 60.0033 32.0000 1.9878 1.9884 418.0327 418.1783 0.0218 -1.0000 -1.0000 2621106 1580423188.40 151.4360 60.0033 32.0000 1.9878 1.9883 417.9694 418.1143 0.0217 -1.0000 -1.0000 2621168 1580423188.50 151.4328 60.0033 32.0000 1.9879 1.9885 417.9617 418.1073 0.0219 -1.0000 -1.0000 2621231 1580423188.60 151.4328 60.0033 32.0000 1.9863 1.9868 418.1203 418.2664 0.0219 -1.0000 -1.0000 2621293 1580423188.70 151.4328 60.0033 32.0000 1.9871 1.9876 418.1302 418.2762 0.0219 -1.0000 -1.0000 2621356 1580423188.80 151.4328 60.0033 32.0000 1.9868 1.9874 418.1912 418.3375 0.0219 -1.0000 -1.0000 2621418 1580423188.90 151.4422 60.0033 32.0000 1.9875 1.9881 418.1466 418.2925 0.0219 -1.0000 -1.0000 2621496 1580423189.00 151.4615 60.0033 32.0000 1.9880 1.9886 418.0296 418.1748 0.0218 -1.0000 -1.0000 2621559 1580423189.10 151.4615 60.0033 32.0000 1.9874 1.9879 417.9930 418.1387 0.0219 -1.0000 -1.0000 2621637 1580423189.20 151.4615 60.0033 32.0000 1.9877 1.9883 418.1040 418.2492 0.0218 -1.0000 -1.0000 2621699 1580423189.30 151.4615 60.0033 32.0000 1.9876 1.9882 418.1687 418.3140 0.0218 -1.0000 -1.0000 2621762 1580423189.40 151.4615 60.0033 32.0000 1.9881 1.9887 418.0524 418.1982 0.0219 -1.0000 -1.0000 2621840 1580423189.50 151.5675 60.0033 32.0000 1.9882 1.9888 418.0140 418.1603 0.0219 -1.0000 -1.0000 2621903 1580423189.60 151.5675 60.0033 32.0000 1.9880 1.9885 417.9087 418.0541 0.0219 -1.0000 -1.0000 2621949 1580423189.70 151.5675 60.0033 32.0000 1.9876 1.9882 418.0858 418.2317 0.0219 -1.0000 -1.0000 2622028 1580423189.80 151.5675 60.0033 32.0000 1.9867 1.9872 418.2236 418.3695 0.0219 -1.0000 -1.0000 2622090 1580423189.90 151.5675 60.0033 32.0000 1.9877 1.9882 418.1879 418.3338 0.0219 -1.0000 -1.0000 2622168 1580423190.00 151.6122 60.0026 32.0000 1.9876 1.9881 418.0650 418.2101 0.0218 -1.0000 -1.0000 2622449 1580423190.10 151.6122 60.0026 32.0000 1.9881 1.9887 417.9447 418.0903 0.0219 -1.0000 -1.0000 2622512 1580423190.20 151.6122 60.0026 32.0000 1.9874 1.9880 417.9594 418.1046 0.0218 -1.0000 -1.0000 2622574 1580423190.30 151.6122 60.0026 32.0000 1.9874 1.9880 418.0541 418.1994 0.0218 -1.0000 -1.0000 2622652 1580423190.40 151.6122 60.0026 32.0000 1.9864 1.9869 418.1029 418.2490 0.0220 -1.0000 -1.0000 2622715 1580423190.50 151.6122 60.0026 32.0000 1.9872 1.9878 418.0115 418.1573 0.0218 -1.0000 -1.0000 2622981 1580423190.60 151.6122 60.0026 32.0000 1.9879 1.9884 417.9304 418.0754 0.0218 -1.0000 -1.0000 2623059 1580423190.70 151.5753 60.0026 32.0000 1.9870 1.9875 418.0252 418.1706 0.0218 -1.0000 -1.0000 2623121 1580423190.80 151.5753 60.0026 32.0000 1.9869 1.9874 418.1536 418.2991 0.0218 -1.0000 -1.0000 2623184 1580423190.90 151.5753 60.0026 32.0000 1.9874 1.9879 418.1501 418.2960 0.0219 -1.0000 -1.0000 2623262 1580423191.00 151.5753 60.0026 32.0000 1.9875 1.9880 418.0483 418.1938 0.0219 -1.0000 -1.0000 2623481 1580423191.10 151.5753 60.0026 32.0000 1.9878 1.9884 418.0108 418.1574 0.0220 -1.0000 -1.0000 2623559 1580423191.20 151.5498 60.0026 32.0000 1.9877 1.9882 417.9253 418.0712 0.0219 -1.0000 -1.0000 2623622 1580423191.30 151.4999 60.0026 32.0000 1.9864 1.9870 418.0586 418.2039 0.0218 -1.0000 -1.0000 2623684 1580423191.40 151.4999 60.0026 32.0000 1.9865 1.9871 418.1453 418.2908 0.0219 -1.0000 -1.0000 2623762 1580423191.50 151.4999 60.0026 32.0000 1.9873 1.9879 418.1398 418.2855 0.0219 -1.0000 -1.0000 2623872 1580423191.60 151.4999 60.0026 32.0000 1.9877 1.9883 417.9478 418.0940 0.0220 -1.0000 -1.0000 2623934 1580423191.70 151.4999 60.0026 32.0000 1.9872 1.9878 417.9423 418.0891 0.0220 -1.0000 -1.0000 2624012 1580423191.80 151.4615 60.0026 32.0000 1.9876 1.9882 418.0435 418.1895 0.0219 -1.0000 -1.0000 2624075 1580423191.90 151.4615 60.0026 32.0000 1.9875 1.9881 418.1962 418.3422 0.0219 -1.0000 -1.0000 2624137 1580423192.00 151.4615 60.0026 32.0000 1.9869 1.9874 418.1208 418.2672 0.0220 -1.0000 -1.0000 2624199 1580423192.10 151.4615 60.0026 32.0000 1.9874 1.9880 417.9013 418.0478 0.0220 -1.0000 -1.0000 2624528 1580423192.20 151.4615 60.0026 32.0000 1.9877 1.9882 417.9293 418.0747 0.0218 -1.0000 -1.0000 2624590 1580423192.30 151.4691 60.0026 32.0000 1.9871 1.9877 418.0536 418.1985 0.0217 -1.0000 -1.0000 2624652 1580423192.40 151.4700 60.0026 32.0000 1.9870 1.9876 418.0396 418.1847 0.0218 -1.0000 -1.0000 2624715 1580423192.50 151.4700 60.0026 32.0000 1.9875 1.9881 418.0758 418.2217 0.0219 -1.0000 -1.0000 2624778 1580423192.60 151.4700 60.0026 32.0000 1.9873 1.9879 418.0216 418.1667 0.0217 -1.0000 -1.0000 2625199 1580423192.70 151.4700 60.0026 32.0000 1.9875 1.9881 417.9291 418.0750 0.0219 -1.0000 -1.0000 2625262 1580423192.80 151.4700 60.0026 32.0000 1.9875 1.9880 418.0124 418.1577 0.0218 -1.0000 -1.0000 2625325 1580423192.90 151.4333 60.0026 32.0000 1.9872 1.9877 418.0973 418.2432 0.0219 -1.0000 -1.0000 2625403 1580423193.00 151.4333 60.0026 32.0000 1.9871 1.9877 418.0174 418.1632 0.0219 -1.0000 -1.0000 2625465 1580423193.10 151.4333 60.0026 32.0000 1.9876 1.9882 417.9417 418.0878 0.0219 -1.0000 -1.0000 2625684 1580423193.20 151.4333 60.0026 32.0000 1.9876 1.9881 417.9845 418.1299 0.0218 -1.0000 -1.0000 2625746 1580423193.30 151.4333 60.0026 32.0000 1.9867 1.9872 418.0856 418.2314 0.0219 -1.0000 -1.0000 2625793 1580423193.40 151.4333 60.0026 32.0000 1.9871 1.9877 418.1274 418.2715 0.0217 -1.0000 -1.0000 2625871 1580423193.50 151.4902 60.0026 32.0000 1.9875 1.9881 418.0975 418.2433 0.0219 -1.0000 -1.0000 2625934 1580423193.60 151.4902 60.0026 32.0000 1.9877 1.9882 417.9724 418.1187 0.0219 -1.0000 -1.0000 2626184 1580423193.70 151.4902 60.0026 32.0000 1.9878 1.9884 417.8510 417.9971 0.0220 -1.0000 -1.0000 2626246 1580423193.80 151.4902 60.0026 32.0000 1.9873 1.9879 418.0286 418.1750 0.0219 -1.0000 -1.0000 2626309 1580423193.90 151.4902 60.0026 32.0000 1.9877 1.9883 418.1632 418.3096 0.0220 -1.0000 -1.0000 2626371 1580423194.00 151.4983 60.0026 32.0000 1.9879 1.9884 418.0573 418.2043 0.0220 -1.0000 -1.0000 2626449 1580423194.10 151.5424 60.0026 32.0000 1.9877 1.9883 417.9658 418.1117 0.0219 -1.0000 -1.0000 2626528 1580423194.20 151.5424 60.0026 32.0000 1.9867 1.9873 418.0673 418.2126 0.0218 -1.0000 -1.0000 2626699 1580423194.30 151.5424 60.0026 32.0000 1.9859 1.9864 418.0767 418.2224 0.0219 -1.0000 -1.0000 2626778 1580423194.40 151.5424 60.0026 32.0000 1.9869 1.9875 418.0956 418.2417 0.0219 -1.0000 -1.0000 2626840 1580423194.50 151.5424 60.0026 32.0000 1.9876 1.9882 418.0588 418.2043 0.0218 -1.0000 -1.0000 2626903 1580423194.60 151.5493 60.0023 32.0000 1.9877 1.9883 417.8960 418.0418 0.0219 -1.0000 -1.0000 2626965 1580423194.70 151.5493 60.0023 32.0000 1.9867 1.9873 417.9762 418.1216 0.0218 -1.0000 -1.0000 2627028 1580423194.80 151.5493 60.0023 32.0000 1.9861 1.9867 418.0745 418.2198 0.0218 -1.0000 -1.0000 2627090 1580423194.90 151.5493 60.0023 32.0000 1.9863 1.9869 418.1533 418.2990 0.0219 -1.0000 -1.0000 2627168 1580423195.00 151.5493 60.0023 32.0000 1.9876 1.9882 417.9043 418.0505 0.0220 -1.0000 -1.0000 2627231 1580423195.10 151.5243 60.0023 32.0000 1.9873 1.9879 417.8725 418.0186 0.0219 -1.0000 -1.0000 2627309 1580423195.20 151.5136 60.0023 32.0000 1.9876 1.9882 417.9933 418.1375 0.0217 -1.0000 -1.0000 2627449 1580423195.30 151.5136 60.0023 32.0000 1.9859 1.9865 418.1619 418.3078 0.0219 -1.0000 -1.0000 2627512 1580423195.40 151.5136 60.0023 32.0000 1.9865 1.9871 418.0644 418.2102 0.0219 -1.0000 -1.0000 2627590 1580423195.50 151.5136 60.0023 32.0000 1.9870 1.9876 417.9168 418.0629 0.0219 -1.0000 -1.0000 2627652 1580423195.60 151.5136 60.0023 32.0000 1.9879 1.9885 417.9490 418.0946 0.0218 -1.0000 -1.0000 2627715 1580423195.70 151.4352 60.0023 32.0000 1.9866 1.9872 417.9103 418.0555 0.0218 -1.0000 -1.0000 2627949 1580423195.80 151.4352 60.0023 32.0000 1.9865 1.9871 418.0062 418.1511 0.0218 -1.0000 -1.0000 2628012 1580423195.90 151.4352 60.0023 32.0000 1.9863 1.9869 418.0709 418.2162 0.0218 -1.0000 -1.0000 2628075 1580423196.00 151.4352 60.0023 32.0000 1.9865 1.9870 418.0954 418.2418 0.0220 -1.0000 -1.0000 2628152 1580423196.10 151.4352 60.0023 32.0000 1.9868 1.9873 417.9104 418.0562 0.0219 -1.0000 -1.0000 2628215 1580423196.20 151.4352 60.0023 32.0000 1.9876 1.9881 417.8668 418.0131 0.0220 -1.0000 -1.0000 2628465 1580423196.30 151.4398 60.0023 32.0000 1.9872 1.9878 417.9499 418.0948 0.0217 -1.0000 -1.0000 2628528 1580423196.40 151.4524 60.0023 32.0000 1.9862 1.9868 418.0924 418.2370 0.0217 -1.0000 -1.0000 2628590 1580423196.50 151.4524 60.0023 32.0000 1.9867 1.9873 418.0782 418.2237 0.0219 -1.0000 -1.0000 2628652 1580423196.60 151.4524 60.0023 32.0000 1.9870 1.9875 418.1245 418.2704 0.0219 -1.0000 -1.0000 2628731 1580423196.70 151.4524 60.0023 32.0000 1.9864 1.9870 418.0267 418.1722 0.0219 -1.0000 -1.0000 2628949 1580423196.80 151.4524 60.0023 32.0000 1.9877 1.9883 417.9307 418.0765 0.0219 -1.0000 -1.0000 2629012 1580423196.90 151.4240 60.0023 32.0000 1.9878 1.9883 417.9549 418.1012 0.0220 -1.0000 -1.0000 2629090 1580423197.00 151.4240 60.0023 32.0000 1.9877 1.9883 418.1044 418.2499 0.0219 -1.0000 -1.0000 2629152 1580423197.10 151.4240 60.0023 32.0000 1.9862 1.9868 418.1450 418.2914 0.0220 -1.0000 -1.0000 2629231 1580423197.20 151.4240 60.0023 32.0000 1.9871 1.9877 417.9133 418.0590 0.0218 -1.0000 -1.0000 2630200 1580423197.30 151.4240 60.0023 32.0000 1.9874 1.9879 417.9758 418.1219 0.0219 -1.0000 -1.0000 2630262 1580423197.40 151.4760 60.0023 32.0000 1.9876 1.9881 418.0771 418.2232 0.0220 -1.0000 -1.0000 2630340 1580423197.50 151.4760 60.0023 32.0000 1.9875 1.9881 418.1925 418.3389 0.0219 -1.0000 -1.0000 2630403 1580423197.60 151.4760 60.0023 32.0000 1.9880 1.9886 418.1789 418.3244 0.0218 -1.0000 -1.0000 2630465 1580423197.70 151.4760 60.0023 32.0000 1.9869 1.9875 418.0175 418.1627 0.0218 -1.0000 -1.0000 2630543 1580423197.80 151.4760 60.0023 32.0000 1.9880 1.9886 417.9195 418.0657 0.0220 -1.0000 -1.0000 2630606 1580423197.90 151.4897 60.0023 32.0000 1.9877 1.9883 417.9822 418.1281 0.0219 -1.0000 -1.0000 2630668 1580423198.00 151.5553 60.0023 32.0000 1.9873 1.9879 418.0497 418.1955 0.0218 -1.0000 -1.0000 2630731 1580423198.10 151.5553 60.0023 32.0000 1.9860 1.9866 418.2868 418.4319 0.0218 -1.0000 -1.0000 2630793 1580423198.20 151.5553 60.0023 32.0000 1.9873 1.9878 418.1368 418.2827 0.0219 -1.0000 -1.0000 2630856 1580423198.30 151.5553 60.0023 32.0000 1.9867 1.9873 418.0299 418.1757 0.0219 -1.0000 -1.0000 2631231 1580423198.40 151.5553 60.0023 32.0000 1.9871 1.9877 417.9877 418.1336 0.0219 -1.0000 -1.0000 2631293 1580423198.50 151.5553 60.0023 32.0000 1.9869 1.9875 417.9935 418.1403 0.0220 -1.0000 -1.0000 2631356 1580423198.60 151.5482 60.0023 32.0000 1.9863 1.9869 418.1033 418.2485 0.0218 -1.0000 -1.0000 2631434 1580423198.70 151.5482 60.0023 32.0000 1.9864 1.9870 418.1557 418.3012 0.0219 -1.0000 -1.0000 2631496 1580423198.80 151.5482 60.0023 32.0000 1.9867 1.9872 418.0906 418.2371 0.0220 -1.0000 -1.0000 2631543 1580423198.90 151.5482 60.0023 32.0000 1.9872 1.9878 417.9916 418.1376 0.0219 -1.0000 -1.0000 2631622 1580423199.00 151.5482 60.0023 32.0000 1.9870 1.9876 417.9593 418.1051 0.0220 -1.0000 -1.0000 2631684 1580423199.10 151.5482 60.0023 32.0000 1.9867 1.9873 417.9784 418.1251 0.0219 -1.0000 -1.0000 2631762 1580423199.20 151.5482 60.0023 32.0000 1.9870 1.9876 418.0873 418.2327 0.0218 -1.0000 -1.0000 2631825 1580423199.30 151.5482 60.0023 32.0000 1.9866 1.9872 418.1412 418.2866 0.0218 -1.0000 -1.0000 2632324 1580423199.40 151.5482 60.0023 32.0000 1.9867 1.9872 418.0536 418.1988 0.0219 -1.0000 -1.0000 2632403 1580423199.50 151.5482 60.0023 32.0000 1.9884 1.9889 417.9314 418.0784 0.0221 -1.0000 -1.0000 2632465 1580423199.60 151.5482 60.0023 32.0000 1.9868 1.9873 418.0562 418.2011 0.0217 -1.0000 -1.0000 2632528 1580423199.70 151.4686 60.0031 32.0000 1.9855 1.9861 418.0964 418.2427 0.0219 -1.0000 -1.0000 2632606 1580423199.80 151.4686 60.0031 32.0000 1.9863 1.9869 418.0425 418.1875 0.0218 -1.0000 -1.0000 2632668 1580423199.90 151.4686 60.0031 32.0000 1.9868 1.9874 417.9907 418.1368 0.0219 -1.0000 -1.0000 2632731 1580423200.00 151.4686 60.0031 32.0000 1.9873 1.9879 417.9326 418.0773 0.0219 -1.0000 -1.0000 2632793 1580423200.10 151.4686 60.0031 32.0000 1.9872 1.9878 417.9196 418.0654 0.0219 -1.0000 -1.0000 2632856 1580423200.20 151.4686 60.0031 32.0000 1.9866 1.9872 418.0802 418.2262 0.0219 -1.0000 -1.0000 2632918 1580423200.30 151.4686 60.0031 32.0000 1.9863 1.9868 418.1577 418.3032 0.0218 -1.0000 -1.0000 2632996 1580423200.40 151.4686 60.0031 32.0000 1.9869 1.9875 418.0431 418.1882 0.0217 -1.0000 -1.0000 2633059 1580423200.50 151.4686 60.0031 32.0000 1.9871 1.9876 417.9291 418.0740 0.0218 -1.0000 -1.0000 2633121 1580423200.60 151.4686 60.0031 32.0000 1.9870 1.9876 418.0035 418.1488 0.0218 -1.0000 -1.0000 2633184 1580423200.70 151.4686 60.0031 32.0000 1.9862 1.9867 418.0541 418.1997 0.0219 -1.0000 -1.0000 2633246 1580423200.80 151.4647 60.0031 32.0000 1.9867 1.9873 418.1596 418.3059 0.0220 -1.0000 -1.0000 2633434 1580423200.90 151.4604 60.0031 32.0000 1.9876 1.9882 418.0482 418.1944 0.0219 -1.0000 -1.0000 2633512 1580423201.00 151.4604 60.0031 32.0000 1.9878 1.9884 417.9100 418.0559 0.0219 -1.0000 -1.0000 2633574 1580423201.10 151.4604 60.0031 32.0000 1.9874 1.9880 417.9388 418.0835 0.0217 -1.0000 -1.0000 2633652 1580423201.20 151.4245 60.0031 32.0000 1.9870 1.9875 418.0188 418.1637 0.0218 -1.0000 -1.0000 2633715 1580423201.30 151.4245 60.0031 32.0000 1.9876 1.9882 418.0414 418.1867 0.0218 -1.0000 -1.0000 2633903 1580423201.40 151.4245 60.0031 32.0000 1.9871 1.9877 418.0998 418.2454 0.0219 -1.0000 -1.0000 2633981 1580423201.50 151.4245 60.0031 32.0000 1.9870 1.9875 418.1169 418.2630 0.0219 -1.0000 -1.0000 2634043 1580423201.60 151.4245 60.0031 32.0000 1.9884 1.9889 417.9623 418.1073 0.0217 -1.0000 -1.0000 2634106 1580423201.70 151.4245 60.0031 32.0000 1.9874 1.9879 418.0565 418.2021 0.0219 -1.0000 -1.0000 2634168 1580423201.80 151.4245 60.0031 32.0000 1.9869 1.9875 418.1963 418.3417 0.0217 -1.0000 -1.0000 2634231 1580423201.90 151.4787 60.0031 32.0000 1.9875 1.9881 418.1892 418.3349 0.0220 -1.0000 -1.0000 2634293 1580423202.00 151.4914 60.0031 32.0000 1.9882 1.9887 418.0864 418.2327 0.0219 -1.0000 -1.0000 2634371 1580423202.10 151.4914 60.0031 32.0000 1.9882 1.9887 417.9376 418.0834 0.0219 -1.0000 -1.0000 2634434 1580423202.20 151.4914 60.0031 32.0000 1.9878 1.9883 417.8781 418.0241 0.0220 -1.0000 -1.0000 2634496 1580423202.30 151.4914 60.0031 32.0000 1.9868 1.9874 418.0218 418.1675 0.0219 -1.0000 -1.0000 2634559 1580423202.40 151.4914 60.0031 32.0000 1.9869 1.9875 418.1189 418.2650 0.0219 -1.0000 -1.0000 2635137 1580423202.50 151.5496 60.0031 32.0000 1.9881 1.9887 418.0221 418.1678 0.0218 -1.0000 -1.0000 2635200 1580423202.60 151.5496 60.0031 32.0000 1.9884 1.9890 418.0407 418.1861 0.0219 -1.0000 -1.0000 2635278 1580423202.70 151.5496 60.0031 32.0000 1.9879 1.9885 417.8986 418.0451 0.0221 -1.0000 -1.0000 2635340 1580423202.80 151.5496 60.0031 32.0000 1.9876 1.9882 418.0157 418.1624 0.0219 -1.0000 -1.0000 2635403 1580423202.90 151.5496 60.0031 32.0000 1.9874 1.9880 418.1714 418.3172 0.0219 -1.0000 -1.0000 2635481 1580423203.00 151.5413 60.0031 32.0000 1.9871 1.9877 418.0823 418.2283 0.0219 -1.0000 -1.0000 2635543 1580423203.10 151.5394 60.0031 32.0000 1.9876 1.9882 417.8792 418.0249 0.0218 -1.0000 -1.0000 2635622 1580423203.20 151.5394 60.0031 32.0000 1.9867 1.9873 417.8673 418.0123 0.0218 -1.0000 -1.0000 2635684 1580423203.30 151.5394 60.0031 32.0000 1.9869 1.9874 418.0606 418.2057 0.0218 -1.0000 -1.0000 2635746 1580423203.40 151.5394 60.0031 32.0000 1.9866 1.9871 418.2051 418.3508 0.0219 -1.0000 -1.0000 2635809 1580423203.50 151.5394 60.0031 32.0000 1.9871 1.9876 418.0909 418.2364 0.0219 -1.0000 -1.0000 2635872 1580423203.60 151.5451 60.0031 32.0000 1.9877 1.9883 417.8767 418.0233 0.0220 -1.0000 -1.0000 2635934 1580423203.70 151.5451 60.0031 32.0000 1.9871 1.9877 417.8959 418.0417 0.0219 -1.0000 -1.0000 2636012 1580423203.80 151.5451 60.0031 32.0000 1.9870 1.9876 418.0092 418.1557 0.0220 -1.0000 -1.0000 2636075 1580423203.90 151.5451 60.0031 32.0000 1.9871 1.9877 418.1220 418.2680 0.0219 -1.0000 -1.0000 2636215 1580423204.00 151.5451 60.0031 32.0000 1.9873 1.9879 417.9338 418.0802 0.0220 -1.0000 -1.0000 2636278 1580423204.10 151.5451 60.0031 32.0000 1.9869 1.9874 417.8969 418.0430 0.0219 -1.0000 -1.0000 2636340 1580423204.20 151.5128 60.0031 32.0000 1.9873 1.9878 417.9057 418.0512 0.0219 -1.0000 -1.0000 2636403 1580423204.30 151.5128 60.0031 32.0000 1.9864 1.9870 418.0986 418.2444 0.0219 -1.0000 -1.0000 2636481 1580423204.40 151.5128 60.0031 32.0000 1.9867 1.9873 418.1657 418.3117 0.0219 -1.0000 -1.0000 2636715 1580423204.50 151.5128 60.0031 32.0000 1.9863 1.9868 418.1170 418.2629 0.0219 -1.0000 -1.0000 2636778 1580423204.60 151.5128 60.0031 32.0000 1.9875 1.9880 418.1115 418.2571 0.0219 -1.0000 -1.0000 2636840 1580423204.70 151.5059 60.0031 32.0000 1.9876 1.9882 417.9371 418.0831 0.0219 -1.0000 -1.0000 2636903 1580423204.80 151.4729 60.0035 32.0000 1.9879 1.9884 417.9058 418.0516 0.0219 -1.0000 -1.0000 2636965 1580423204.90 151.4729 60.0035 32.0000 1.9869 1.9875 418.0606 418.2065 0.0219 -1.0000 -1.0000 2637043 1580423205.00 151.4729 60.0035 32.0000 1.9868 1.9874 418.1356 418.2813 0.0219 -1.0000 -1.0000 2637465 1580423205.10 151.4729 60.0035 32.0000 1.9872 1.9878 418.0993 418.2451 0.0219 -1.0000 -1.0000 2637528 1580423205.20 151.4729 60.0035 32.0000 1.9876 1.9882 418.0474 418.1932 0.0218 -1.0000 -1.0000 2637590 1580423205.30 151.5207 60.0035 32.0000 1.9890 1.9895 417.9556 418.1021 0.0220 -1.0000 -1.0000 2637652 1580423205.40 151.5207 60.0035 32.0000 1.9873 1.9879 418.0316 418.1774 0.0219 -1.0000 -1.0000 2637731 1580423205.50 151.5207 60.0035 32.0000 1.9877 1.9882 418.1332 418.2796 0.0220 -1.0000 -1.0000 2637965 1580423205.60 151.5207 60.0035 32.0000 1.9874 1.9880 418.2172 418.3637 0.0220 -1.0000 -1.0000 2638028 1580423205.70 151.5207 60.0035 32.0000 1.9875 1.9881 418.2101 418.3557 0.0218 -1.0000 -1.0000 2638106 1580423205.80 151.5300 60.0035 32.0000 1.9878 1.9883 418.0066 418.1528 0.0220 -1.0000 -1.0000 2638152 1580423205.90 151.5342 60.0035 32.0000 1.9880 1.9886 417.9802 418.1263 0.0219 -1.0000 -1.0000 2638231 1580423206.00 151.5342 60.0035 32.0000 1.9884 1.9890 417.9734 418.1197 0.0220 -1.0000 -1.0000 2638543 1580423206.10 151.5342 60.0035 32.0000 1.9876 1.9882 418.0853 418.2314 0.0219 -1.0000 -1.0000 2638606 1580423206.20 151.5342 60.0035 32.0000 1.9875 1.9881 418.1301 418.2761 0.0219 -1.0000 -1.0000 2638668 1580423206.30 151.5342 60.0035 32.0000 1.9881 1.9887 417.9846 418.1307 0.0219 -1.0000 -1.0000 2638746 1580423206.40 151.5342 60.0035 32.0000 1.9875 1.9881 417.8165 417.9620 0.0219 -1.0000 -1.0000 2638809 1580423206.50 151.5355 60.0035 32.0000 1.9869 1.9875 417.9734 418.1192 0.0219 -1.0000 -1.0000 2638949 1580423206.60 151.5449 60.0035 32.0000 1.9869 1.9875 418.0661 418.2119 0.0218 -1.0000 -1.0000 2639012 1580423206.70 151.5449 60.0035 32.0000 1.9864 1.9870 418.1619 418.3088 0.0220 -1.0000 -1.0000 2639074 1580423206.80 151.5449 60.0035 32.0000 1.9867 1.9872 418.0455 418.1900 0.0218 -1.0000 -1.0000 2639137 1580423206.90 151.5643 60.0035 32.0000 1.9877 1.9883 417.9353 418.0805 0.0217 -1.0000 -1.0000 2639215 1580423207.00 151.5643 60.0035 32.0000 1.9878 1.9884 417.9506 418.0956 0.0218 -1.0000 -1.0000 2639778 1580423207.10 151.5643 60.0035 32.0000 1.9872 1.9878 417.9969 418.1418 0.0218 -1.0000 -1.0000 2639856 1580423207.20 151.5643 60.0035 32.0000 1.9869 1.9875 418.1898 418.3351 0.0218 -1.0000 -1.0000 2639918 1580423207.30 151.5643 60.0035 32.0000 1.9870 1.9875 418.0117 418.1570 0.0218 -1.0000 -1.0000 2639981 1580423207.40 151.5499 60.0035 32.0000 1.9872 1.9878 417.8614 418.0078 0.0220 -1.0000 -1.0000 2640043 1580423207.50 151.5177 60.0035 32.0000 1.9876 1.9882 417.9092 418.0548 0.0218 -1.0000 -1.0000 2640122 1580423207.60 151.5177 60.0035 32.0000 1.9873 1.9878 418.0155 418.1607 0.0218 -1.0000 -1.0000 2640200 1580423207.70 151.5177 60.0035 32.0000 1.9862 1.9868 418.1557 418.3013 0.0219 -1.0000 -1.0000 2640262 1580423207.80 151.5177 60.0035 32.0000 1.9867 1.9873 418.0721 418.2179 0.0219 -1.0000 -1.0000 2640324 1580423207.90 151.5177 60.0035 32.0000 1.9859 1.9865 418.1411 418.2858 0.0218 -1.0000 -1.0000 2640387 1580423208.00 151.5177 60.0035 32.0000 1.9869 1.9875 417.9802 418.1261 0.0219 -1.0000 -1.0000 2640465 1580423208.10 151.4624 60.0035 32.0000 1.9867 1.9873 417.8909 418.0361 0.0218 -1.0000 -1.0000 2640528 1580423208.20 151.4624 60.0035 32.0000 1.9865 1.9871 418.0797 418.2251 0.0219 -1.0000 -1.0000 2640590 1580423208.30 151.4624 60.0035 32.0000 1.9864 1.9870 418.1443 418.2903 0.0219 -1.0000 -1.0000 2640668 1580423208.40 151.4624 60.0035 32.0000 1.9868 1.9874 418.0488 418.1943 0.0219 -1.0000 -1.0000 2640731 1580423208.50 151.4624 60.0035 32.0000 1.9874 1.9880 417.9385 418.0834 0.0218 -1.0000 -1.0000 2641231 1580423208.60 151.4812 60.0035 32.0000 1.9875 1.9881 417.9600 418.1058 0.0219 -1.0000 -1.0000 2641309 1580423208.70 151.5001 60.0035 32.0000 1.9874 1.9880 418.1214 418.2677 0.0220 -1.0000 -1.0000 2641372 1580423208.80 151.5001 60.0035 32.0000 1.9866 1.9872 418.2040 418.3510 0.0220 -1.0000 -1.0000 2641434 1580423208.90 151.5001 60.0035 32.0000 1.9867 1.9872 418.1018 418.2473 0.0218 -1.0000 -1.0000 2641496 1580423209.00 151.5001 60.0035 32.0000 1.9880 1.9885 418.0455 418.1902 0.0217 -1.0000 -1.0000 2641559 1580423209.10 151.5001 60.0035 32.0000 1.9875 1.9881 417.9200 418.0666 0.0220 -1.0000 -1.0000 2641700 1580423209.20 151.4932 60.0035 32.0000 1.9864 1.9870 418.0365 418.1824 0.0219 -1.0000 -1.0000 2641762 1580423209.30 151.4913 60.0035 32.0000 1.9870 1.9876 418.1967 418.3424 0.0219 -1.0000 -1.0000 2641825 1580423209.40 151.4913 60.0035 32.0000 1.9866 1.9872 418.2092 418.3562 0.0220 -1.0000 -1.0000 2641903 1580423209.50 151.4913 60.0035 32.0000 1.9878 1.9884 418.0965 418.2426 0.0220 -1.0000 -1.0000 2641965 1580423209.60 151.4913 60.0035 32.0000 1.9874 1.9880 417.9831 418.1295 0.0219 -1.0000 -1.0000 2642200 1580423209.70 151.4913 60.0035 32.0000 1.9866 1.9871 418.1692 418.3142 0.0218 -1.0000 -1.0000 2642262 1580423209.80 151.4995 60.0030 32.0000 1.9859 1.9865 418.1216 418.2675 0.0219 -1.0000 -1.0000 2642324 1580423209.90 151.4995 60.0030 32.0000 1.9869 1.9875 418.0758 418.2225 0.0221 -1.0000 -1.0000 2642387 1580423210.00 151.4995 60.0030 32.0000 1.9872 1.9878 417.9112 418.0575 0.0219 -1.0000 -1.0000 2642465 1580423210.10 151.4995 60.0030 32.0000 1.9874 1.9880 417.9225 418.0670 0.0218 -1.0000 -1.0000 2642684 1580423210.20 151.4995 60.0030 32.0000 1.9881 1.9887 417.9150 418.0615 0.0220 -1.0000 -1.0000 2642746 1580423210.30 151.4995 60.0030 32.0000 1.9869 1.9874 418.1133 418.2592 0.0218 -1.0000 -1.0000 2642824 1580423210.40 151.4995 60.0030 32.0000 1.9866 1.9872 418.1671 418.3120 0.0218 -1.0000 -1.0000 2642887 1580423210.50 151.5151 60.0030 32.0000 1.9866 1.9872 418.1489 418.2948 0.0219 -1.0000 -1.0000 2642949 1580423210.60 151.5151 60.0030 32.0000 1.9875 1.9881 418.0636 418.2094 0.0219 -1.0000 -1.0000 2643809 1580423210.70 151.5151 60.0030 32.0000 1.9872 1.9878 418.0208 418.1663 0.0219 -1.0000 -1.0000 2643887 1580423210.80 151.5151 60.0030 32.0000 1.9862 1.9867 418.1965 418.3429 0.0220 -1.0000 -1.0000 2643949 1580423210.90 151.5151 60.0030 32.0000 1.9860 1.9865 418.1774 418.3214 0.0217 -1.0000 -1.0000 2644012 1580423211.00 151.4918 60.0030 32.0000 1.9874 1.9879 418.0803 418.2253 0.0218 -1.0000 -1.0000 2644075 1580423211.10 151.4918 60.0030 32.0000 1.9872 1.9877 417.9561 418.1023 0.0220 -1.0000 -1.0000 2644152 1580423211.20 151.4918 60.0030 32.0000 1.9872 1.9878 417.8905 418.0355 0.0218 -1.0000 -1.0000 2644215 1580423211.30 151.4918 60.0030 32.0000 1.9864 1.9870 417.9427 418.0890 0.0220 -1.0000 -1.0000 2644278 1580423211.40 151.4918 60.0030 32.0000 1.9861 1.9866 418.0785 418.2248 0.0219 -1.0000 -1.0000 2644356 1580423211.50 151.4939 60.0030 32.0000 1.9865 1.9871 418.0905 418.2369 0.0219 -1.0000 -1.0000 2644418 1580423211.60 151.5001 60.0030 32.0000 1.9867 1.9872 418.0486 418.1944 0.0219 -1.0000 -1.0000 2644481 1580423211.70 151.5001 60.0030 32.0000 1.9874 1.9880 418.0093 418.1535 0.0217 -1.0000 -1.0000 2644559 1580423211.80 151.5001 60.0030 32.0000 1.9866 1.9871 418.3261 418.4720 0.0219 -1.0000 -1.0000 2644621 1580423211.90 151.5001 60.0030 32.0000 1.9865 1.9871 418.1711 418.3165 0.0218 -1.0000 -1.0000 2644684 1580423212.00 151.5001 60.0030 32.0000 1.9870 1.9875 418.1729 418.3185 0.0219 -1.0000 -1.0000 2644762 1580423212.10 151.4903 60.0030 32.0000 1.9877 1.9883 418.0858 418.2316 0.0219 -1.0000 -1.0000 2644824 1580423212.20 151.4324 60.0030 32.0000 1.9873 1.9879 417.9425 418.0881 0.0218 -1.0000 -1.0000 2644887 1580423212.30 151.4324 60.0030 32.0000 1.9873 1.9879 417.9118 418.0581 0.0220 -1.0000 -1.0000 2644981 1580423212.40 151.4324 60.0030 32.0000 1.9873 1.9879 417.9546 418.1000 0.0218 -1.0000 -1.0000 2645043 1580423212.50 151.4324 60.0030 32.0000 1.9870 1.9876 418.1585 418.3043 0.0219 -1.0000 -1.0000 2645106 1580423212.60 151.4324 60.0030 32.0000 1.9871 1.9876 418.1678 418.3151 0.0221 -1.0000 -1.0000 2645184 1580423212.70 151.4324 60.0030 32.0000 1.9871 1.9877 418.1462 418.2924 0.0219 -1.0000 -1.0000 2645246 1580423212.80 151.4324 60.0030 32.0000 1.9873 1.9879 418.0776 418.2237 0.0219 -1.0000 -1.0000 2645309 1580423212.90 151.4324 60.0030 32.0000 1.9872 1.9878 418.0250 418.1708 0.0219 -1.0000 -1.0000 2645372 1580423213.00 151.4324 60.0030 32.0000 1.9872 1.9878 418.1322 418.2786 0.0220 -1.0000 -1.0000 2645434 1580423213.10 151.4324 60.0030 32.0000 1.9858 1.9863 418.1631 418.3093 0.0219 -1.0000 -1.0000 2645512 1580423213.20 151.4324 60.0030 32.0000 1.9878 1.9884 418.2087 418.3544 0.0219 -1.0000 -1.0000 2645575 1580423213.30 151.4379 60.0030 32.0000 1.9879 1.9885 418.0447 418.1903 0.0218 -1.0000 -1.0000 2645637 1580423213.40 151.4621 60.0030 32.0000 1.9878 1.9884 417.9844 418.1296 0.0218 -1.0000 -1.0000 2645715 1580423213.50 151.4621 60.0030 32.0000 1.9878 1.9884 418.0361 418.1818 0.0219 -1.0000 -1.0000 2645778 1580423213.60 151.4621 60.0030 32.0000 1.9868 1.9874 418.0340 418.1800 0.0219 -1.0000 -1.0000 2645840 1580423213.70 151.4621 60.0030 32.0000 1.9866 1.9871 418.1570 418.3036 0.0220 -1.0000 -1.0000 2645981 1580423213.80 151.4621 60.0030 32.0000 1.9875 1.9881 418.2008 418.3474 0.0219 -1.0000 -1.0000 2646043 1580423213.90 151.5075 60.0030 32.0000 1.9873 1.9879 418.0792 418.2244 0.0219 -1.0000 -1.0000 2646106 1580423214.00 151.5444 60.0030 32.0000 1.9872 1.9877 418.0177 418.1631 0.0218 -1.0000 -1.0000 2646168 1580423214.10 151.5444 60.0030 32.0000 1.9868 1.9874 418.1616 418.3083 0.0219 -1.0000 -1.0000 2646231 1580423214.20 151.5444 60.0030 32.0000 1.9871 1.9877 418.1715 418.3164 0.0218 -1.0000 -1.0000 2646465 1580423214.30 151.5444 60.0030 32.0000 1.9869 1.9874 418.1649 418.3099 0.0218 -1.0000 -1.0000 2646528 1580423214.40 151.5444 60.0030 32.0000 1.9876 1.9881 418.0348 418.1808 0.0219 -1.0000 -1.0000 2646590 1580423214.50 151.5729 60.0030 32.0000 1.9886 1.9892 417.9249 418.0707 0.0219 -1.0000 -1.0000 2646652 1580423214.60 151.5729 60.0030 32.0000 1.9880 1.9885 417.9307 418.0761 0.0218 -1.0000 -1.0000 2646731 1580423214.70 151.5729 60.0030 32.0000 1.9872 1.9878 418.0293 418.1740 0.0218 -1.0000 -1.0000 2646981 1580423214.80 151.5729 60.0030 32.0000 1.9862 1.9867 418.1519 418.2971 0.0218 -1.0000 -1.0000 2647043 1580423214.90 151.5729 60.0030 32.0000 1.9868 1.9873 418.1733 418.3188 0.0219 -1.0000 -1.0000 2647106 1580423215.00 151.5453 60.0032 32.0000 1.9872 1.9878 418.0371 418.1835 0.0219 -1.0000 -1.0000 2647168 1580423215.10 151.5296 60.0033 32.0000 1.9879 1.9885 418.1118 418.2573 0.0218 -1.0000 -1.0000 2647246 1580423215.20 151.5296 60.0033 32.0000 1.9868 1.9874 418.1996 418.3450 0.0218 -1.0000 -1.0000 2647981 1580423215.30 151.5296 60.0033 32.0000 1.9861 1.9867 418.1387 418.2840 0.0219 -1.0000 -1.0000 2648043 1580423215.40 151.5296 60.0033 32.0000 1.9869 1.9874 418.1778 418.3243 0.0220 -1.0000 -1.0000 2648122 1580423215.50 151.5296 60.0033 32.0000 1.9874 1.9880 418.0078 418.1537 0.0219 -1.0000 -1.0000 2648184 1580423215.60 151.4452 60.0033 32.0000 1.9882 1.9888 417.9217 418.0677 0.0219 -1.0000 -1.0000 2648246 1580423215.70 151.4452 60.0033 32.0000 1.9873 1.9879 417.9213 418.0669 0.0219 -1.0000 -1.0000 2648309 1580423215.80 151.4452 60.0033 32.0000 1.9872 1.9878 417.9649 418.1113 0.0219 -1.0000 -1.0000 2648371 1580423215.90 151.4452 60.0033 32.0000 1.9872 1.9878 418.2051 418.3502 0.0218 -1.0000 -1.0000 2648434 1580423216.00 151.4452 60.0033 32.0000 1.9875 1.9880 418.0992 418.2451 0.0220 -1.0000 -1.0000 2648528 1580423216.10 151.4386 60.0033 32.0000 1.9871 1.9877 418.0974 418.2428 0.0219 -1.0000 -1.0000 2648590 1580423216.20 151.4386 60.0033 32.0000 1.9875 1.9881 418.0127 418.1586 0.0219 -1.0000 -1.0000 2648684 1580423216.30 151.4386 60.0033 32.0000 1.9873 1.9879 418.1698 418.3157 0.0219 -1.0000 -1.0000 2648762 1580423216.40 151.4386 60.0033 32.0000 1.9863 1.9869 418.1693 418.3147 0.0218 -1.0000 -1.0000 2648824 1580423216.50 151.4386 60.0033 32.0000 1.9865 1.9871 418.2144 418.3598 0.0219 -1.0000 -1.0000 2648887 1580423216.60 151.4373 60.0033 32.0000 1.9875 1.9881 418.0488 418.1938 0.0217 -1.0000 -1.0000 2648949 1580423216.70 151.4362 60.0033 32.0000 1.9879 1.9885 418.0644 418.2102 0.0219 -1.0000 -1.0000 2649184 1580423216.80 151.4362 60.0033 32.0000 1.9879 1.9885 417.9826 418.1286 0.0219 -1.0000 -1.0000 2649246 1580423216.90 151.4362 60.0033 32.0000 1.9873 1.9879 418.0652 418.2097 0.0217 -1.0000 -1.0000 2649324 1580423217.00 151.4362 60.0033 32.0000 1.9868 1.9873 418.1741 418.3194 0.0218 -1.0000 -1.0000 2649387 1580423217.10 151.4362 60.0033 32.0000 1.9870 1.9875 418.1820 418.3272 0.0218 -1.0000 -1.0000 2649465 1580423217.20 151.4362 60.0033 32.0000 1.9870 1.9876 418.2753 418.4208 0.0219 -1.0000 -1.0000 2649700 1580423217.30 151.4500 60.0033 32.0000 1.9871 1.9876 418.1155 418.2613 0.0219 -1.0000 -1.0000 2649762 1580423217.40 151.4500 60.0033 32.0000 1.9875 1.9881 418.0883 418.2342 0.0219 -1.0000 -1.0000 2649840 1580423217.50 151.4500 60.0033 32.0000 1.9862 1.9868 418.1419 418.2872 0.0218 -1.0000 -1.0000 2649903 1580423217.60 151.4500 60.0033 32.0000 1.9865 1.9871 418.1298 418.2765 0.0221 -1.0000 -1.0000 2649965 1580423217.70 151.4500 60.0033 32.0000 1.9870 1.9875 418.1959 418.3416 0.0217 -1.0000 -1.0000 2650043 1580423217.80 151.4525 60.0033 32.0000 1.9870 1.9876 418.0721 418.2168 0.0217 -1.0000 -1.0000 2650106 1580423217.90 151.4538 60.0033 32.0000 1.9876 1.9881 418.0510 418.1961 0.0218 -1.0000 -1.0000 2650168 1580423218.00 151.4538 60.0033 32.0000 1.9879 1.9885 417.9882 418.1333 0.0218 -1.0000 -1.0000 2650246 1580423218.10 151.4538 60.0033 32.0000 1.9876 1.9882 418.1319 418.2760 0.0217 -1.0000 -1.0000 2650309 1580423218.20 151.4538 60.0033 32.0000 1.9872 1.9877 418.0885 418.2335 0.0218 -1.0000 -1.0000 2650371 1580423218.30 151.4538 60.0033 32.0000 1.9865 1.9871 418.2288 418.3752 0.0220 -1.0000 -1.0000 2650434 1580423218.40 151.4958 60.0033 32.0000 1.9872 1.9878 418.2024 418.3486 0.0219 -1.0000 -1.0000 2650496 1580423218.50 151.4958 60.0033 32.0000 1.9869 1.9875 418.0089 418.1542 0.0218 -1.0000 -1.0000 2650559 1580423218.60 151.4958 60.0033 32.0000 1.9875 1.9881 418.1053 418.2511 0.0219 -1.0000 -1.0000 2650637 1580423218.70 151.4958 60.0033 32.0000 1.9874 1.9879 418.1903 418.3363 0.0219 -1.0000 -1.0000 2650699 1580423218.80 151.4958 60.0033 32.0000 1.9867 1.9873 418.1935 418.3392 0.0218 -1.0000 -1.0000 2651434 1580423218.90 151.5632 60.0033 32.0000 1.9866 1.9872 418.0871 418.2326 0.0219 -1.0000 -1.0000 2651512 1580423219.00 151.5632 60.0033 32.0000 1.9876 1.9881 418.0177 418.1633 0.0218 -1.0000 -1.0000 2651575 1580423219.10 151.5632 60.0033 32.0000 1.9883 1.9888 418.0247 418.1695 0.0217 -1.0000 -1.0000 2651637 1580423219.20 151.5632 60.0033 32.0000 1.9876 1.9882 418.1850 418.3303 0.0218 -1.0000 -1.0000 2651700 1580423219.30 151.5632 60.0033 32.0000 1.9869 1.9875 418.3069 418.4529 0.0219 -1.0000 -1.0000 2651762 1580423219.40 151.5632 60.0033 32.0000 1.9858 1.9864 418.2373 418.3827 0.0218 -1.0000 -1.0000 2651856 1580423219.50 151.5632 60.0033 32.0000 1.9869 1.9875 418.0882 418.2335 0.0218 -1.0000 -1.0000 2651918 1580423219.60 151.5632 60.0033 32.0000 1.9863 1.9868 417.9982 418.1431 0.0218 -1.0000 -1.0000 2651981 1580423219.70 151.5632 60.0033 32.0000 1.9867 1.9873 418.2062 418.3524 0.0220 -1.0000 -1.0000 2652043 1580423219.80 151.5632 60.0033 32.0000 1.9865 1.9870 418.2390 418.3848 0.0218 -1.0000 -1.0000 2652106 1580423219.90 151.5632 60.0033 32.0000 1.9870 1.9876 418.1098 418.2553 0.0218 -1.0000 -1.0000 2652168 1580423220.00 151.4709 60.0030 32.0000 1.9880 1.9886 417.9203 418.0652 0.0219 -1.0000 -1.0000 2652246 1580423220.10 151.4709 60.0030 32.0000 1.9866 1.9871 418.0197 418.1660 0.0219 -1.0000 -1.0000 2652309 1580423220.20 151.4709 60.0030 32.0000 1.9870 1.9875 418.1295 418.2754 0.0219 -1.0000 -1.0000 2652371 1580423220.30 151.4709 60.0030 32.0000 1.9859 1.9865 418.1862 418.3317 0.0218 -1.0000 -1.0000 2652481 1580423220.40 151.4709 60.0030 32.0000 1.9865 1.9871 418.1940 418.3392 0.0218 -1.0000 -1.0000 2652543 1580423220.50 151.4709 60.0030 32.0000 1.9870 1.9876 417.9621 418.1081 0.0219 -1.0000 -1.0000 2652606 1580423220.60 151.4430 60.0030 32.0000 1.9876 1.9882 417.9576 418.1025 0.0218 -1.0000 -1.0000 2652668 1580423220.70 151.4364 60.0030 32.0000 1.9865 1.9871 418.0055 418.1515 0.0219 -1.0000 -1.0000 2652731 1580423220.80 151.4364 60.0030 32.0000 1.9860 1.9866 418.1491 418.2949 0.0219 -1.0000 -1.0000 2652981 1580423220.90 151.4364 60.0030 32.0000 1.9866 1.9871 418.1255 418.2710 0.0218 -1.0000 -1.0000 2653043 1580423221.00 151.4364 60.0030 32.0000 1.9869 1.9874 417.9842 418.1288 0.0217 -1.0000 -1.0000 2653106 1580423221.10 151.4364 60.0030 32.0000 1.9863 1.9869 417.9509 418.0953 0.0217 -1.0000 -1.0000 2653184 1580423221.20 151.4250 60.0030 32.0000 1.9871 1.9877 418.0270 418.1718 0.0217 -1.0000 -1.0000 2653246 1580423221.30 151.4250 60.0030 32.0000 1.9862 1.9867 418.1188 418.2648 0.0220 -1.0000 -1.0000 2654278 1580423221.40 151.4250 60.0030 32.0000 1.9867 1.9873 418.1853 418.3298 0.0217 -1.0000 -1.0000 2654356 1580423221.50 151.4250 60.0030 32.0000 1.9877 1.9882 418.0439 418.1887 0.0218 -1.0000 -1.0000 2654418 1580423221.60 151.4250 60.0030 32.0000 1.9872 1.9878 418.0011 418.1473 0.0220 -1.0000 -1.0000 2654481 1580423221.70 151.4100 60.0030 32.0000 1.9878 1.9883 417.9241 418.0704 0.0219 -1.0000 -1.0000 2654543 1580423221.80 151.4100 60.0030 32.0000 1.9869 1.9874 418.0121 418.1576 0.0219 -1.0000 -1.0000 2654621 1580423221.90 151.4100 60.0030 32.0000 1.9866 1.9871 418.1788 418.3249 0.0219 -1.0000 -1.0000 2654684 1580423222.00 151.4100 60.0030 32.0000 1.9872 1.9877 418.0704 418.2161 0.0219 -1.0000 -1.0000 2654746 1580423222.10 151.4100 60.0030 32.0000 1.9884 1.9890 417.9265 418.0724 0.0219 -1.0000 -1.0000 2654809 1580423222.20 151.4100 60.0030 32.0000 1.9880 1.9886 417.9682 418.1142 0.0219 -1.0000 -1.0000 2654871 1580423222.30 151.4100 60.0030 32.0000 1.9870 1.9876 418.0861 418.2327 0.0219 -1.0000 -1.0000 2654949 1580423222.40 151.4100 60.0030 32.0000 1.9871 1.9877 418.2073 418.3525 0.0219 -1.0000 -1.0000 2655012 1580423222.50 151.4100 60.0030 32.0000 1.9871 1.9877 418.2198 418.3657 0.0219 -1.0000 -1.0000 2655074 1580423222.60 151.4100 60.0030 32.0000 1.9875 1.9880 418.1852 418.3305 0.0218 -1.0000 -1.0000 2655152 1580423222.70 151.4100 60.0030 32.0000 1.9877 1.9882 417.9850 418.1299 0.0218 -1.0000 -1.0000 2655215 1580423222.80 151.5487 60.0030 32.0000 1.9876 1.9881 417.9709 418.1168 0.0219 -1.0000 -1.0000 2655278 1580423222.90 151.5487 60.0030 32.0000 1.9871 1.9877 417.9704 418.1161 0.0218 -1.0000 -1.0000 2655356 1580423223.00 151.5487 60.0030 32.0000 1.9868 1.9874 418.1539 418.2988 0.0218 -1.0000 -1.0000 2655418 1580423223.10 151.5487 60.0030 32.0000 1.9872 1.9878 418.1289 418.2739 0.0218 -1.0000 -1.0000 2655481 1580423223.20 151.5487 60.0030 32.0000 1.9876 1.9882 418.0628 418.2097 0.0220 -1.0000 -1.0000 2655543 1580423223.30 151.5553 60.0030 32.0000 1.9876 1.9881 417.9244 418.0696 0.0218 -1.0000 -1.0000 2655606 1580423223.40 151.5601 60.0030 32.0000 1.9871 1.9876 418.0425 418.1876 0.0218 -1.0000 -1.0000 2655684 1580423223.50 151.5601 60.0030 32.0000 1.9863 1.9869 418.1111 418.2568 0.0219 -1.0000 -1.0000 2655746 1580423223.60 151.5601 60.0030 32.0000 1.9875 1.9881 418.1850 418.3306 0.0219 -1.0000 -1.0000 2655809 1580423223.70 151.5601 60.0030 32.0000 1.9878 1.9884 418.0526 418.1973 0.0217 -1.0000 -1.0000 2655887 1580423223.80 151.5601 60.0030 32.0000 1.9874 1.9880 417.9357 418.0809 0.0218 -1.0000 -1.0000 2655949 1580423223.90 151.5503 60.0030 32.0000 1.9880 1.9886 417.9195 418.0646 0.0219 -1.0000 -1.0000 2656168 1580423224.00 151.5503 60.0030 32.0000 1.9868 1.9874 418.0125 418.1577 0.0218 -1.0000 -1.0000 2656246 1580423224.10 151.5503 60.0030 32.0000 1.9870 1.9876 418.1284 418.2739 0.0219 -1.0000 -1.0000 2656309 1580423224.20 151.5503 60.0030 32.0000 1.9870 1.9876 418.0849 418.2309 0.0219 -1.0000 -1.0000 2656371 1580423224.30 151.5503 60.0030 32.0000 1.9879 1.9885 417.9697 418.1157 0.0220 -1.0000 -1.0000 2656449 1580423224.40 151.5353 60.0030 32.0000 1.9877 1.9883 417.9443 418.0901 0.0219 -1.0000 -1.0000 2656731 1580423224.50 151.4938 60.0030 32.0000 1.9872 1.9878 418.0582 418.2042 0.0219 -1.0000 -1.0000 2656793 1580423224.60 151.4938 60.0030 32.0000 1.9869 1.9874 418.1723 418.3182 0.0219 -1.0000 -1.0000 2656856 1580423224.70 151.4938 60.0030 32.0000 1.9866 1.9872 418.1294 418.2748 0.0219 -1.0000 -1.0000 2656918 1580423224.80 151.4938 60.0030 32.0000 1.9878 1.9884 418.0760 418.2218 0.0219 -1.0000 -1.0000 2656981 1580423224.90 151.4938 60.0030 32.0000 1.9873 1.9878 417.9102 418.0553 0.0218 -1.0000 -1.0000 2657231 1580423225.00 151.4461 60.0025 32.0000 1.9873 1.9879 417.9423 418.0873 0.0218 -1.0000 -1.0000 2657293 1580423225.10 151.4461 60.0025 32.0000 1.9872 1.9877 418.1085 418.2541 0.0219 -1.0000 -1.0000 2657372 1580423225.20 151.4461 60.0025 32.0000 1.9875 1.9881 418.1568 418.3022 0.0218 -1.0000 -1.0000 2657434 1580423225.30 151.4461 60.0025 32.0000 1.9881 1.9887 418.0208 418.1658 0.0218 -1.0000 -1.0000 2657497 1580423225.40 151.4461 60.0025 32.0000 1.9876 1.9882 417.9111 418.0565 0.0218 -1.0000 -1.0000 2657778 1580423225.50 151.4793 60.0025 32.0000 1.9876 1.9881 417.9094 418.0552 0.0219 -1.0000 -1.0000 2657840 1580423225.60 151.4940 60.0025 32.0000 1.9872 1.9877 418.1736 418.3201 0.0219 -1.0000 -1.0000 2657918 1580423225.70 151.4940 60.0025 32.0000 1.9870 1.9876 418.2007 418.3461 0.0218 -1.0000 -1.0000 2657981 1580423225.80 151.4940 60.0025 32.0000 1.9874 1.9880 418.1562 418.3014 0.0218 -1.0000 -1.0000 2658043 1580423225.90 151.4940 60.0025 32.0000 1.9883 1.9889 418.1236 418.2688 0.0218 -1.0000 -1.0000 2658106 1580423226.00 151.4987 60.0025 32.0000 1.9879 1.9885 417.9453 418.0904 0.0217 -1.0000 -1.0000 2658184 1580423226.10 151.4481 60.0025 32.0000 1.9876 1.9882 417.9607 418.1053 0.0218 -1.0000 -1.0000 2658246 1580423226.20 151.4481 60.0025 32.0000 1.9874 1.9880 418.0679 418.2143 0.0219 -1.0000 -1.0000 2658309 1580423226.30 151.4481 60.0025 32.0000 1.9872 1.9877 418.0237 418.1693 0.0218 -1.0000 -1.0000 2658387 1580423226.40 151.4481 60.0025 32.0000 1.9881 1.9886 417.9687 418.1134 0.0218 -1.0000 -1.0000 2658715 1580423226.50 151.4481 60.0025 32.0000 1.9881 1.9887 417.9166 418.0625 0.0218 -1.0000 -1.0000 2658778 1580423226.60 151.4687 60.0025 32.0000 1.9875 1.9881 417.9381 418.0832 0.0219 -1.0000 -1.0000 2658856 1580423226.70 151.4701 60.0025 32.0000 1.9868 1.9873 418.1697 418.3152 0.0218 -1.0000 -1.0000 2658918 1580423226.80 151.4701 60.0025 32.0000 1.9869 1.9875 418.1320 418.2772 0.0218 -1.0000 -1.0000 2658981 1580423226.90 151.4701 60.0025 32.0000 1.9863 1.9868 418.1101 418.2553 0.0218 -1.0000 -1.0000 2659168 1580423227.00 151.4701 60.0025 32.0000 1.9874 1.9880 418.1104 418.2567 0.0219 -1.0000 -1.0000 2659231 1580423227.10 151.4701 60.0025 32.0000 1.9883 1.9888 417.9289 418.0750 0.0220 -1.0000 -1.0000 2659309 1580423227.20 151.5327 60.0025 32.0000 1.9869 1.9875 418.0183 418.1647 0.0220 -1.0000 -1.0000 2659372 1580423227.30 151.5327 60.0025 32.0000 1.9872 1.9877 418.0934 418.2392 0.0219 -1.0000 -1.0000 2659434 1580423227.40 151.5327 60.0025 32.0000 1.9867 1.9873 418.1617 418.3071 0.0218 -1.0000 -1.0000 2659731 1580423227.50 151.5327 60.0025 32.0000 1.9868 1.9873 418.0740 418.2193 0.0218 -1.0000 -1.0000 2659778 1580423227.60 151.5327 60.0025 32.0000 1.9874 1.9880 417.9522 418.0976 0.0218 -1.0000 -1.0000 2659856 1580423227.70 151.5185 60.0025 32.0000 1.9875 1.9880 417.9530 418.0980 0.0218 -1.0000 -1.0000 2659918 1580423227.80 151.5185 60.0025 32.0000 1.9867 1.9873 417.9503 418.0950 0.0217 -1.0000 -1.0000 2659981 1580423227.90 151.5185 60.0025 32.0000 1.9865 1.9870 418.1868 418.3319 0.0218 -1.0000 -1.0000 2700043 1580423228.00 151.5185 60.0025 32.0000 1.9864 1.9869 418.0891 418.2346 0.0218 -1.0000 -1.0000 2701027 1580423228.10 151.5185 60.0025 32.0000 1.9875 1.9881 418.0336 418.1790 0.0218 -1.0000 -1.0000 2701090 1580423228.20 151.5183 60.0025 32.0000 1.9879 1.9885 417.9202 418.0649 0.0218 -1.0000 -1.0000 2701153 1580423228.30 151.5182 60.0025 32.0000 1.9874 1.9880 418.0747 418.2200 0.0218 -1.0000 -1.0000 2701231 1580423228.40 151.5182 60.0025 32.0000 1.9859 1.9865 418.1695 418.3155 0.0219 -1.0000 -1.0000 2701293 1580423228.50 151.5182 60.0025 32.0000 1.9866 1.9872 418.1822 418.3277 0.0218 -1.0000 -1.0000 2701356 1580423228.60 151.5182 60.0025 32.0000 1.9879 1.9884 417.9269 418.0727 0.0219 -1.0000 -1.0000 2701434 1580423228.70 151.5182 60.0025 32.0000 1.9870 1.9876 417.9044 418.0496 0.0218 -1.0000 -1.0000 2701496 1580423228.80 151.5182 60.0025 32.0000 1.9866 1.9872 418.0502 418.1970 0.0220 -1.0000 -1.0000 2701559 1580423228.90 151.5182 60.0025 32.0000 1.9861 1.9867 418.1168 418.2624 0.0219 -1.0000 -1.0000 2701621 1580423229.00 151.4538 60.0025 32.0000 1.9869 1.9875 418.1285 418.2743 0.0219 -1.0000 -1.0000 2701684 1580423229.10 151.4538 60.0025 32.0000 1.9873 1.9879 418.1115 418.2560 0.0218 -1.0000 -1.0000 2701762 1580423229.20 151.4538 60.0025 32.0000 1.9876 1.9882 418.0432 418.1890 0.0219 -1.0000 -1.0000 2701824 1580423229.30 151.4943 60.0021 32.0000 1.9876 1.9882 417.9424 418.0876 0.0218 -1.0000 -1.0000 2701887 1580423229.40 151.4972 60.0020 32.0000 1.9867 1.9873 417.9538 418.0996 0.0219 -1.0000 -1.0000 2701965 1580423229.50 151.4972 60.0020 32.0000 1.9875 1.9880 418.1122 418.2574 0.0218 -1.0000 -1.0000 2702028 1580423229.60 151.4972 60.0020 32.0000 1.9871 1.9877 418.1674 418.3124 0.0218 -1.0000 -1.0000 2702090 1580423229.70 151.4972 60.0020 32.0000 1.9876 1.9881 417.9163 418.0621 0.0219 -1.0000 -1.0000 2702168 1580423229.80 151.4972 60.0020 32.0000 1.9875 1.9880 417.8466 417.9919 0.0218 -1.0000 -1.0000 2702231 1580423229.90 151.4972 60.0020 32.0000 1.9869 1.9875 417.9754 418.1214 0.0219 -1.0000 -1.0000 2702293 1580423230.00 151.4972 60.0020 32.0000 1.9868 1.9874 418.1166 418.2623 0.0219 -1.0000 -1.0000 2702356 1580423230.10 151.4972 60.0020 32.0000 1.9877 1.9883 418.1845 418.3303 0.0218 -1.0000 -1.0000 2702418 1580423230.20 151.4972 60.0020 32.0000 1.9882 1.9887 418.0872 418.2319 0.0218 -1.0000 -1.0000 2702481 1580423230.30 151.4972 60.0020 32.0000 1.9871 1.9877 418.0866 418.2327 0.0219 -1.0000 -1.0000 2702559 1580423230.40 151.4972 60.0020 32.0000 1.9877 1.9882 417.9858 418.1316 0.0219 -1.0000 -1.0000 2702621 1580423230.50 151.4972 60.0020 32.0000 1.9874 1.9880 417.9949 418.1406 0.0219 -1.0000 -1.0000 2702715 1580423230.60 151.4972 60.0020 32.0000 1.9869 1.9875 418.1158 418.2616 0.0219 -1.0000 -1.0000 2702793 1580423230.70 151.4673 60.0020 32.0000 1.9867 1.9873 418.2168 418.3625 0.0218 -1.0000 -1.0000 2702856 1580423230.80 151.4673 60.0020 32.0000 1.9876 1.9882 417.9569 418.1020 0.0218 -1.0000 -1.0000 2702918 1580423230.90 151.4673 60.0020 32.0000 1.9875 1.9881 417.9547 418.1006 0.0219 -1.0000 -1.0000 2702997 1580423231.00 151.4673 60.0020 32.0000 1.9865 1.9870 418.0527 418.1988 0.0220 -1.0000 -1.0000 2703215 1580423231.10 151.4814 60.0020 32.0000 1.9868 1.9874 418.1186 418.2641 0.0218 -1.0000 -1.0000 2703293 1580423231.20 151.5089 60.0020 32.0000 1.9875 1.9880 418.1185 418.2644 0.0219 -1.0000 -1.0000 2703356 1580423231.30 151.5089 60.0020 32.0000 1.9873 1.9879 417.9917 418.1366 0.0217 -1.0000 -1.0000 2703418 1580423231.40 151.5089 60.0020 32.0000 1.9872 1.9878 417.9810 418.1263 0.0218 -1.0000 -1.0000 2703497 1580423231.50 151.5089 60.0020 32.0000 1.9862 1.9868 418.0089 418.1546 0.0219 -1.0000 -1.0000 2703543 1580423231.60 151.5089 60.0020 32.0000 1.9864 1.9870 418.1464 418.2923 0.0219 -1.0000 -1.0000 2703731 1580423231.70 151.5163 60.0020 32.0000 1.9869 1.9875 418.1975 418.3426 0.0218 -1.0000 -1.0000 2703793 1580423231.80 151.5165 60.0020 32.0000 1.9867 1.9873 418.1077 418.2537 0.0220 -1.0000 -1.0000 2703856 1580423231.90 151.5165 60.0020 32.0000 1.9871 1.9877 417.9791 418.1256 0.0220 -1.0000 -1.0000 2703918 1580423232.00 151.5165 60.0020 32.0000 1.9870 1.9876 417.9715 418.1161 0.0217 -1.0000 -1.0000 2703997 1580423232.10 151.5165 60.0020 32.0000 1.9866 1.9872 418.1164 418.2606 0.0217 -1.0000 -1.0000 2704481 1580423232.20 151.5165 60.0020 32.0000 1.9867 1.9873 418.1825 418.3279 0.0219 -1.0000 -1.0000 2704543 1580423232.30 151.5022 60.0020 32.0000 1.9874 1.9880 418.1082 418.2544 0.0219 -1.0000 -1.0000 2704621 1580423232.40 151.5022 60.0020 32.0000 1.9871 1.9876 417.9528 418.0982 0.0218 -1.0000 -1.0000 2704684 1580423232.50 151.5022 60.0020 32.0000 1.9875 1.9881 417.9142 418.0597 0.0219 -1.0000 -1.0000 2704746 1580423232.60 151.5022 60.0020 32.0000 1.9875 1.9880 417.9128 418.0582 0.0219 -1.0000 -1.0000 2705481 1580423232.70 151.5022 60.0020 32.0000 1.9860 1.9865 418.1344 418.2801 0.0218 -1.0000 -1.0000 2705543 1580423232.80 151.5143 60.0020 32.0000 1.9866 1.9872 418.1893 418.3335 0.0216 -1.0000 -1.0000 2705606 1580423232.90 151.5143 60.0020 32.0000 1.9870 1.9876 418.1768 418.3221 0.0218 -1.0000 -1.0000 2705684 1580423233.00 151.5143 60.0020 32.0000 1.9868 1.9874 418.0176 418.1629 0.0217 -1.0000 -1.0000 2705746 1580423233.10 151.5143 60.0020 32.0000 1.9874 1.9879 417.8369 417.9811 0.0217 -1.0000 -1.0000 2705809 1580423233.20 151.5143 60.0020 32.0000 1.9873 1.9879 418.0261 418.1720 0.0219 -1.0000 -1.0000 2705872 1580423233.30 151.5143 60.0020 32.0000 1.9870 1.9876 418.1090 418.2540 0.0217 -1.0000 -1.0000 2705934 1580423233.40 151.4521 60.0020 32.0000 1.9871 1.9877 418.1835 418.3281 0.0217 -1.0000 -1.0000 2706012 1580423233.50 151.4517 60.0020 32.0000 1.9868 1.9873 417.9127 418.0588 0.0219 -1.0000 -1.0000 2706075 1580423233.60 151.4517 60.0020 32.0000 1.9883 1.9889 418.0047 418.1507 0.0219 -1.0000 -1.0000 2706137 1580423233.70 151.4517 60.0020 32.0000 1.9880 1.9886 418.0321 418.1787 0.0220 -1.0000 -1.0000 2706215 1580423233.80 151.4517 60.0020 32.0000 1.9871 1.9877 418.0603 418.2071 0.0220 -1.0000 -1.0000 2706278 1580423233.90 151.5024 60.0020 32.0000 1.9865 1.9871 418.2270 418.3731 0.0219 -1.0000 -1.0000 2706340 1580423234.00 151.5024 60.0020 32.0000 1.9866 1.9872 418.1582 418.3037 0.0218 -1.0000 -1.0000 2706403 1580423234.10 151.5024 60.0020 32.0000 1.9877 1.9883 418.1780 418.3236 0.0218 -1.0000 -1.0000 2706465 1580423234.20 151.5024 60.0020 32.0000 1.9882 1.9888 418.0602 418.2055 0.0219 -1.0000 -1.0000 2706528 1580423234.30 151.5024 60.0020 32.0000 1.9872 1.9878 418.1404 418.2867 0.0219 -1.0000 -1.0000 2706606 1580423234.40 151.5024 60.0020 32.0000 1.9864 1.9870 418.0545 418.1999 0.0217 -1.0000 -1.0000 2706668 1580423234.50 151.5024 60.0020 32.0000 1.9869 1.9875 418.1647 418.3095 0.0218 -1.0000 -1.0000 2706731 1580423234.60 151.5024 60.0020 32.0000 1.9873 1.9879 418.1019 418.2471 0.0218 -1.0000 -1.0000 2706981 1580423234.70 151.5024 60.0020 32.0000 1.9875 1.9881 418.0471 418.1926 0.0218 -1.0000 -1.0000 2707043 1580423234.80 151.5024 60.0020 32.0000 1.9885 1.9891 418.0680 418.2135 0.0219 -1.0000 -1.0000 2707106 1580423234.90 151.5024 60.0020 32.0000 1.9879 1.9885 418.0511 418.1965 0.0218 -1.0000 -1.0000 2707168 1580423235.00 151.5430 60.0033 32.0000 1.9865 1.9871 418.1783 418.3236 0.0218 -1.0000 -1.0000 2707231 1580423235.10 151.5430 60.0033 32.0000 1.9871 1.9877 418.2085 418.3538 0.0218 -1.0000 -1.0000 2707309 1580423235.20 151.5430 60.0033 32.0000 1.9875 1.9880 418.1836 418.3295 0.0219 -1.0000 -1.0000 2707684 1580423235.30 151.5430 60.0033 32.0000 1.9874 1.9880 417.9591 418.1044 0.0218 -1.0000 -1.0000 2707746 1580423235.40 151.5430 60.0033 32.0000 1.9880 1.9886 418.0246 418.1700 0.0219 -1.0000 -1.0000 2707825 1580423235.50 151.5430 60.0033 32.0000 1.9877 1.9883 418.1141 418.2586 0.0218 -1.0000 -1.0000 2707887 1580423235.60 151.5388 60.0033 32.0000 1.9866 1.9872 418.2212 418.3675 0.0220 -1.0000 -1.0000 2707949 1580423235.70 151.5707 60.0033 32.0000 1.9873 1.9879 418.1242 418.2702 0.0219 -1.0000 -1.0000 2708028 1580423235.80 151.5707 60.0033 32.0000 1.9874 1.9880 418.0933 418.2396 0.0219 -1.0000 -1.0000 2708090 1580423235.90 151.5707 60.0033 32.0000 1.9882 1.9888 418.0981 418.2437 0.0218 -1.0000 -1.0000 2708152 1580423236.00 151.5707 60.0033 32.0000 1.9883 1.9888 418.0192 418.1647 0.0218 -1.0000 -1.0000 2708231 1580423236.10 151.5707 60.0033 32.0000 1.9876 1.9882 418.1453 418.2906 0.0218 -1.0000 -1.0000 2708293 1580423236.20 151.5707 60.0033 32.0000 1.9869 1.9874 418.2131 418.3585 0.0219 -1.0000 -1.0000 2708356 1580423236.30 151.5714 60.0033 32.0000 1.9871 1.9877 418.2269 418.3725 0.0218 -1.0000 -1.0000 2708418 1580423236.40 151.5780 60.0033 32.0000 1.9872 1.9878 417.9891 418.1360 0.0220 -1.0000 -1.0000 2708481 1580423236.50 151.5780 60.0033 32.0000 1.9865 1.9871 417.9763 418.1212 0.0218 -1.0000 -1.0000 2708543 1580423236.60 151.5780 60.0033 32.0000 1.9863 1.9869 418.1535 418.2990 0.0218 -1.0000 -1.0000 2708621 1580423236.70 151.5772 60.0033 32.0000 1.9866 1.9872 418.2040 418.3504 0.0219 -1.0000 -1.0000 2708965 1580423236.80 151.5451 60.0033 32.0000 1.9870 1.9876 418.1579 418.3031 0.0219 -1.0000 -1.0000 2709028 1580423236.90 151.5451 60.0033 32.0000 1.9871 1.9877 418.0333 418.1795 0.0219 -1.0000 -1.0000 2709106 1580423237.00 151.5451 60.0033 32.0000 1.9873 1.9879 417.9326 418.0772 0.0217 -1.0000 -1.0000 2709168 1580423237.10 151.5451 60.0033 32.0000 1.9878 1.9884 418.0807 418.2253 0.0218 -1.0000 -1.0000 2709231 1580423237.20 151.5451 60.0033 32.0000 1.9868 1.9873 418.1947 418.3404 0.0219 -1.0000 -1.0000 2709512 1580423237.30 151.5451 60.0033 32.0000 1.9866 1.9872 418.1933 418.3393 0.0218 -1.0000 -1.0000 2709575 1580423237.40 151.5451 60.0033 32.0000 1.9864 1.9870 418.1537 418.2986 0.0218 -1.0000 -1.0000 2709652 1580423237.50 151.5451 60.0033 32.0000 1.9876 1.9881 417.9952 418.1405 0.0219 -1.0000 -1.0000 2709715 1580423237.60 151.5182 60.0033 32.0000 1.9876 1.9882 418.0018 418.1486 0.0221 -1.0000 -1.0000 2709778 1580423237.70 151.5182 60.0033 32.0000 1.9871 1.9877 418.1374 418.2837 0.0219 -1.0000 -1.0000 2710012 1580423237.80 151.5182 60.0033 32.0000 1.9869 1.9875 418.1832 418.3288 0.0219 -1.0000 -1.0000 2710075 1580423237.90 151.5182 60.0033 32.0000 1.9869 1.9875 418.2342 418.3796 0.0218 -1.0000 -1.0000 2710137 1580423238.00 151.5214 60.0033 32.0000 1.9875 1.9881 418.1151 418.2605 0.0218 -1.0000 -1.0000 2710215 1580423238.10 151.4427 60.0033 32.0000 1.9875 1.9881 417.9843 418.1301 0.0218 -1.0000 -1.0000 2710278 1580423238.20 151.4427 60.0033 32.0000 1.9860 1.9866 418.0301 418.1746 0.0217 -1.0000 -1.0000 2710965 1580423238.30 151.4427 60.0033 32.0000 1.9870 1.9876 418.0929 418.2384 0.0219 -1.0000 -1.0000 2711027 1580423238.40 151.4418 60.0033 32.0000 1.9871 1.9876 418.2308 418.3761 0.0218 -1.0000 -1.0000 2711090 1580423238.50 151.4371 60.0033 32.0000 1.9872 1.9878 418.1186 418.2641 0.0218 -1.0000 -1.0000 2711152 1580423238.60 151.4371 60.0033 32.0000 1.9870 1.9875 418.0491 418.1941 0.0218 -1.0000 -1.0000 2711231 1580423238.70 151.4371 60.0033 32.0000 1.9869 1.9874 418.0599 418.2044 0.0217 -1.0000 -1.0000 2711293 1580423238.80 151.4371 60.0033 32.0000 1.9867 1.9872 418.1910 418.3362 0.0218 -1.0000 -1.0000 2711356 1580423238.90 151.4371 60.0033 32.0000 1.9870 1.9875 418.2353 418.3803 0.0219 -1.0000 -1.0000 2711434 1580423239.00 151.4389 60.0033 32.0000 1.9876 1.9882 418.0555 418.2007 0.0218 -1.0000 -1.0000 2711497 1580423239.10 151.4389 60.0033 32.0000 1.9878 1.9883 417.8893 418.0352 0.0219 -1.0000 -1.0000 2711559 1580423239.20 151.4389 60.0033 32.0000 1.9877 1.9883 418.0592 418.2046 0.0218 -1.0000 -1.0000 2711622 1580423239.30 151.4389 60.0033 32.0000 1.9870 1.9876 418.1123 418.2582 0.0219 -1.0000 -1.0000 2711684 1580423239.40 151.4389 60.0033 32.0000 1.9865 1.9871 418.3267 418.4719 0.0218 -1.0000 -1.0000 2711762 1580423239.50 151.4389 60.0033 32.0000 1.9869 1.9874 418.1959 418.3411 0.0218 -1.0000 -1.0000 2711825 1580423239.60 151.5094 60.0022 32.0000 1.9876 1.9882 418.0692 418.2142 0.0218 -1.0000 -1.0000 2711887 1580423239.70 151.5094 60.0022 32.0000 1.9878 1.9884 418.0544 418.2000 0.0219 -1.0000 -1.0000 2711965 1580423239.80 151.5094 60.0022 32.0000 1.9868 1.9873 418.1101 418.2556 0.0217 -1.0000 -1.0000 2712200 1580423239.90 151.5094 60.0022 32.0000 1.9868 1.9874 418.2290 418.3734 0.0217 -1.0000 -1.0000 2712262 1580423240.00 151.5094 60.0022 32.0000 1.9861 1.9867 418.2387 418.3844 0.0218 -1.0000 -1.0000 2712340 1580423240.10 151.5094 60.0022 32.0000 1.9870 1.9876 418.2376 418.3838 0.0220 -1.0000 -1.0000 2712403 1580423240.20 151.4986 60.0022 32.0000 1.9874 1.9879 418.1594 418.3046 0.0218 -1.0000 -1.0000 2712465 1580423240.30 151.4879 60.0022 32.0000 1.9885 1.9890 417.9939 418.1391 0.0218 -1.0000 -1.0000 2712715 1580423240.40 151.4879 60.0022 32.0000 1.9878 1.9883 418.0416 418.1866 0.0217 -1.0000 -1.0000 2712777 1580423240.50 151.4879 60.0022 32.0000 1.9867 1.9873 418.1742 418.3194 0.0218 -1.0000 -1.0000 2712840 1580423240.60 151.4879 60.0022 32.0000 1.9869 1.9874 418.2529 418.3984 0.0218 -1.0000 -1.0000 2712903 1580423240.70 151.4879 60.0022 32.0000 1.9867 1.9873 418.1535 418.2985 0.0217 -1.0000 -1.0000 2712965 1580423240.80 151.5616 60.0022 32.0000 1.9869 1.9874 418.1448 418.2899 0.0218 -1.0000 -1.0000 2713215 1580423240.90 151.5616 60.0022 32.0000 1.9863 1.9869 417.9843 418.1296 0.0218 -1.0000 -1.0000 2713293 1580423241.00 151.5616 60.0022 32.0000 1.9860 1.9866 418.1244 418.2694 0.0218 -1.0000 -1.0000 2713356 1580423241.10 151.5616 60.0022 32.0000 1.9864 1.9870 418.2231 418.3690 0.0219 -1.0000 -1.0000 2713418 1580423241.20 151.5616 60.0022 32.0000 1.9880 1.9886 418.0465 418.1918 0.0218 -1.0000 -1.0000 2713481 1580423241.30 151.5370 60.0022 32.0000 1.9877 1.9883 417.9591 418.1042 0.0218 -1.0000 -1.0000 2713715 1580423241.40 151.5246 60.0022 32.0000 1.9876 1.9882 418.0291 418.1742 0.0218 -1.0000 -1.0000 2713793 1580423241.50 151.5246 60.0022 32.0000 1.9862 1.9868 418.0549 418.1999 0.0218 -1.0000 -1.0000 2713856 1580423241.60 151.5246 60.0022 32.0000 1.9866 1.9872 418.1103 418.2553 0.0218 -1.0000 -1.0000 2713918 1580423241.70 151.5246 60.0022 32.0000 1.9873 1.9879 418.0873 418.2329 0.0219 -1.0000 -1.0000 2713997 1580423241.80 151.5246 60.0022 32.0000 1.9875 1.9880 417.9982 418.1438 0.0218 -1.0000 -1.0000 2714059 1580423241.90 151.5195 60.0022 32.0000 1.9876 1.9882 417.9374 418.0823 0.0217 -1.0000 -1.0000 2714449 1580423242.00 151.5195 60.0022 32.0000 1.9868 1.9874 418.1520 418.2977 0.0219 -1.0000 -1.0000 2714527 1580423242.10 151.5195 60.0022 32.0000 1.9865 1.9871 418.1762 418.3214 0.0219 -1.0000 -1.0000 2714590 1580423242.20 151.5195 60.0022 32.0000 1.9870 1.9875 418.1954 418.3411 0.0218 -1.0000 -1.0000 2714652 1580423242.30 151.5195 60.0022 32.0000 1.9872 1.9878 417.9782 418.1229 0.0217 -1.0000 -1.0000 2714715 1580423242.40 151.4680 60.0022 32.0000 1.9875 1.9881 417.9283 418.0731 0.0218 -1.0000 -1.0000 2714793 1580423242.50 151.4658 60.0022 32.0000 1.9878 1.9884 417.9574 418.1031 0.0219 -1.0000 -1.0000 2714856 1580423242.60 151.4658 60.0022 32.0000 1.9866 1.9872 418.0475 418.1921 0.0217 -1.0000 -1.0000 2714918 1580423242.70 151.4658 60.0022 32.0000 1.9872 1.9877 418.1301 418.2755 0.0218 -1.0000 -1.0000 2714981 1580423242.80 151.4658 60.0022 32.0000 1.9867 1.9873 418.2729 418.4188 0.0219 -1.0000 -1.0000 2715043 1580423242.90 151.4520 60.0022 32.0000 1.9877 1.9882 418.0606 418.2066 0.0218 -1.0000 -1.0000 2715121 1580423243.00 151.4126 60.0022 32.0000 1.9876 1.9882 418.0051 418.1503 0.0218 -1.0000 -1.0000 2715184 1580423243.10 151.4126 60.0022 32.0000 1.9872 1.9878 418.0525 418.1986 0.0220 -1.0000 -1.0000 2715262 1580423243.20 151.4126 60.0022 32.0000 1.9858 1.9863 418.2792 418.4252 0.0218 -1.0000 -1.0000 2715324 1580423243.30 151.4126 60.0022 32.0000 1.9873 1.9879 418.1833 418.3283 0.0218 -1.0000 -1.0000 2715387 1580423243.40 151.4213 60.0022 32.0000 1.9872 1.9878 418.0585 418.2041 0.0218 -1.0000 -1.0000 2715496 1580423243.50 151.4243 60.0022 32.0000 1.9874 1.9879 417.9907 418.1361 0.0219 -1.0000 -1.0000 2715559 1580423243.60 151.4243 60.0022 32.0000 1.9878 1.9883 418.1014 418.2476 0.0219 -1.0000 -1.0000 2715621 1580423243.70 151.4243 60.0022 32.0000 1.9872 1.9878 418.2156 418.3616 0.0219 -1.0000 -1.0000 2715684 1580423243.80 151.4243 60.0022 32.0000 1.9878 1.9883 418.1812 418.3275 0.0219 -1.0000 -1.0000 2715746 1580423243.90 151.4243 60.0022 32.0000 1.9878 1.9884 418.1060 418.2522 0.0220 -1.0000 -1.0000 2715997 1580423244.00 151.4489 60.0022 32.0000 1.9879 1.9885 417.9783 418.1244 0.0219 -1.0000 -1.0000 2716074 1580423244.10 151.5179 60.0022 32.0000 1.9877 1.9882 418.0310 418.1773 0.0219 -1.0000 -1.0000 2716137 1580423244.20 151.5179 60.0022 32.0000 1.9873 1.9878 418.1281 418.2738 0.0219 -1.0000 -1.0000 2716200 1580423244.30 151.5179 60.0022 32.0000 1.9870 1.9875 418.1906 418.3364 0.0219 -1.0000 -1.0000 2716277 1580423244.40 151.5179 60.0022 32.0000 1.9876 1.9881 418.1298 418.2744 0.0217 -1.0000 -1.0000 2716762 1580423244.50 151.5179 60.0022 32.0000 1.9883 1.9888 418.0521 418.1974 0.0218 -1.0000 -1.0000 2716824 1580423244.60 151.5578 60.0021 32.0000 1.9867 1.9872 418.1850 418.3295 0.0216 -1.0000 -1.0000 2716903 1580423244.70 151.5578 60.0021 32.0000 1.9863 1.9868 418.2324 418.3779 0.0219 -1.0000 -1.0000 2716965 1580423244.80 151.5578 60.0021 32.0000 1.9867 1.9873 418.1448 418.2904 0.0218 -1.0000 -1.0000 2717012 1580423244.90 151.5578 60.0021 32.0000 1.9877 1.9883 417.9861 418.1311 0.0217 -1.0000 -1.0000 2717215 1580423245.00 151.5578 60.0021 32.0000 1.9872 1.9878 417.9557 418.1011 0.0218 -1.0000 -1.0000 2717262 1580423245.10 151.5697 60.0021 32.0000 1.9865 1.9871 418.0379 418.1831 0.0218 -1.0000 -1.0000 2717340 1580423245.20 151.5762 60.0021 32.0000 1.9866 1.9872 418.1109 418.2572 0.0220 -1.0000 -1.0000 2717403 1580423245.30 151.5762 60.0021 32.0000 1.9862 1.9867 418.1508 418.2959 0.0218 -1.0000 -1.0000 2717465 1580423245.40 151.5762 60.0021 32.0000 1.9879 1.9885 417.9979 418.1434 0.0218 -1.0000 -1.0000 2718449 1580423245.50 151.5762 60.0021 32.0000 1.9875 1.9881 417.9384 418.0834 0.0218 -1.0000 -1.0000 2718512 1580423245.60 151.5757 60.0021 32.0000 1.9872 1.9878 417.9867 418.1317 0.0218 -1.0000 -1.0000 2718574 1580423245.70 151.5501 60.0021 32.0000 1.9867 1.9872 418.1115 418.2572 0.0218 -1.0000 -1.0000 2718652 1580423245.80 151.5501 60.0021 32.0000 1.9858 1.9864 418.1692 418.3145 0.0218 -1.0000 -1.0000 2718715 1580423245.90 151.5501 60.0021 32.0000 1.9864 1.9869 418.2131 418.3589 0.0219 -1.0000 -1.0000 2718777 1580423246.00 151.5501 60.0021 32.0000 1.9870 1.9876 418.0726 418.2189 0.0220 -1.0000 -1.0000 2718856 1580423246.10 151.5501 60.0021 32.0000 1.9873 1.9878 417.9749 418.1201 0.0217 -1.0000 -1.0000 2718918 1580423246.20 151.4541 60.0021 32.0000 1.9878 1.9884 417.9016 418.0458 0.0217 -1.0000 -1.0000 2718981 1580423246.30 151.4541 60.0021 32.0000 1.9873 1.9879 418.0888 418.2340 0.0218 -1.0000 -1.0000 2719059 1580423246.40 151.4541 60.0021 32.0000 1.9867 1.9873 418.2420 418.3871 0.0218 -1.0000 -1.0000 2719121 1580423246.50 151.4541 60.0021 32.0000 1.9869 1.9875 418.0528 418.1984 0.0219 -1.0000 -1.0000 2719184 1580423246.60 151.4541 60.0021 32.0000 1.9872 1.9877 417.8910 418.0376 0.0220 -1.0000 -1.0000 2719246 1580423246.70 151.4587 60.0021 32.0000 1.9881 1.9887 417.9695 418.1151 0.0218 -1.0000 -1.0000 2719309 1580423246.80 151.5046 60.0021 32.0000 1.9876 1.9882 418.1131 418.2574 0.0217 -1.0000 -1.0000 2719372 1580423246.90 151.5046 60.0021 32.0000 1.9860 1.9866 418.2252 418.3706 0.0218 -1.0000 -1.0000 2719449 1580423247.00 151.5046 60.0021 32.0000 1.9872 1.9878 418.1650 418.3103 0.0218 -1.0000 -1.0000 2719731 1580423247.10 151.5046 60.0021 32.0000 1.9879 1.9885 417.9829 418.1272 0.0217 -1.0000 -1.0000 2719793 1580423247.20 151.5046 60.0021 32.0000 1.9862 1.9868 417.9747 418.1205 0.0220 -1.0000 -1.0000 2719856 1580423247.30 151.4594 60.0021 32.0000 1.9871 1.9877 418.1418 418.2878 0.0219 -1.0000 -1.0000 2719918 1580423247.40 151.4594 60.0021 32.0000 1.9866 1.9872 418.1899 418.3361 0.0219 -1.0000 -1.0000 2720012 1580423247.50 151.4594 60.0021 32.0000 1.9863 1.9868 418.1735 418.3189 0.0218 -1.0000 -1.0000 2720200 1580423247.60 151.4594 60.0021 32.0000 1.9871 1.9876 417.9953 418.1403 0.0218 -1.0000 -1.0000 2720262 1580423247.70 151.4594 60.0021 32.0000 1.9879 1.9885 418.0252 418.1709 0.0219 -1.0000 -1.0000 2720340 1580423247.80 151.4594 60.0021 32.0000 1.9873 1.9879 418.0144 418.1602 0.0219 -1.0000 -1.0000 2720403 1580423247.90 151.4587 60.0021 32.0000 1.9864 1.9870 418.1459 418.2925 0.0220 -1.0000 -1.0000 2720465 1580423248.00 151.4533 60.0021 32.0000 1.9867 1.9872 418.0728 418.2193 0.0220 -1.0000 -1.0000 2720527 1580423248.10 151.4533 60.0021 32.0000 1.9872 1.9878 418.0470 418.1931 0.0220 -1.0000 -1.0000 2720590 1580423248.20 151.4533 60.0021 32.0000 1.9877 1.9882 417.9547 418.1010 0.0219 -1.0000 -1.0000 2720652 1580423248.30 151.4533 60.0021 32.0000 1.9867 1.9873 417.9703 418.1158 0.0219 -1.0000 -1.0000 2720731 1580423248.40 151.4533 60.0021 32.0000 1.9869 1.9875 418.1950 418.3407 0.0219 -1.0000 -1.0000 2720809 1580423248.50 151.4737 60.0021 32.0000 1.9864 1.9870 418.1974 418.3431 0.0219 -1.0000 -1.0000 2720981 1580423248.60 151.5171 60.0021 32.0000 1.9874 1.9880 418.0124 418.1584 0.0219 -1.0000 -1.0000 2721059 1580423248.70 151.5171 60.0021 32.0000 1.9874 1.9880 417.9732 418.1188 0.0219 -1.0000 -1.0000 2721121 1580423248.80 151.5171 60.0021 32.0000 1.9868 1.9874 418.0188 418.1646 0.0219 -1.0000 -1.0000 2721184 1580423248.90 151.5171 60.0021 32.0000 1.9863 1.9869 418.0742 418.2202 0.0219 -1.0000 -1.0000 2721262 1580423249.00 151.5171 60.0021 32.0000 1.9863 1.9869 418.1325 418.2778 0.0218 -1.0000 -1.0000 2721497 1580423249.10 151.5759 60.0021 32.0000 1.9869 1.9875 417.9948 418.1403 0.0219 -1.0000 -1.0000 2721574 1580423249.20 151.5759 60.0021 32.0000 1.9874 1.9880 417.9409 418.0868 0.0219 -1.0000 -1.0000 2721637 1580423249.30 151.5759 60.0021 32.0000 1.9883 1.9889 417.9784 418.1237 0.0218 -1.0000 -1.0000 2721700 1580423249.40 151.5759 60.0021 32.0000 1.9866 1.9871 417.9703 418.1156 0.0218 -1.0000 -1.0000 2721777 1580423249.50 151.5759 60.0021 32.0000 1.9866 1.9871 418.0900 418.2364 0.0219 -1.0000 -1.0000 2721840 1580423249.60 151.5536 60.0020 32.0000 1.9869 1.9875 418.0736 418.2192 0.0218 -1.0000 -1.0000 2722012 1580423249.70 151.5335 60.0019 32.0000 1.9872 1.9877 417.9495 418.0954 0.0219 -1.0000 -1.0000 2722090 1580423249.80 151.5335 60.0019 32.0000 1.9879 1.9885 417.9194 418.0653 0.0219 -1.0000 -1.0000 2722152 1580423249.90 151.5335 60.0019 32.0000 1.9865 1.9871 418.1456 418.2912 0.0219 -1.0000 -1.0000 2722215 1580423250.00 151.5335 60.0019 32.0000 1.9877 1.9882 418.1154 418.2616 0.0219 -1.0000 -1.0000 2722293 1580423250.10 151.5335 60.0019 32.0000 1.9876 1.9881 418.0673 418.2133 0.0219 -1.0000 -1.0000 2722512 1580423250.20 151.5335 60.0019 32.0000 1.9873 1.9879 418.0298 418.1753 0.0218 -1.0000 -1.0000 2722574 1580423250.30 151.4605 60.0019 32.0000 1.9875 1.9881 417.9729 418.1177 0.0217 -1.0000 -1.0000 2722652 1580423250.40 151.4583 60.0019 32.0000 1.9873 1.9878 418.0902 418.2349 0.0218 -1.0000 -1.0000 2722715 1580423250.50 151.4583 60.0019 32.0000 1.9865 1.9871 418.0890 418.2348 0.0219 -1.0000 -1.0000 2722777 1580423250.60 151.4583 60.0019 32.0000 1.9865 1.9871 418.0462 418.1916 0.0218 -1.0000 -1.0000 2723481 1580423250.70 151.4583 60.0019 32.0000 1.9872 1.9877 418.0738 418.2201 0.0219 -1.0000 -1.0000 2723559 1580423250.80 151.4583 60.0019 32.0000 1.9874 1.9880 418.0100 418.1546 0.0217 -1.0000 -1.0000 2723622 1580423250.90 151.4216 60.0019 32.0000 1.9877 1.9882 417.8951 418.0408 0.0219 -1.0000 -1.0000 2723684 1580423251.00 151.4216 60.0019 32.0000 1.9871 1.9877 418.1029 418.2486 0.0219 -1.0000 -1.0000 2723746 1580423251.10 151.4216 60.0019 32.0000 1.9867 1.9873 418.2060 418.3516 0.0218 -1.0000 -1.0000 2723825 1580423251.20 151.4216 60.0019 32.0000 1.9866 1.9872 418.1047 418.2506 0.0219 -1.0000 -1.0000 2723903 1580423251.30 151.4216 60.0019 32.0000 1.9876 1.9882 417.9926 418.1383 0.0219 -1.0000 -1.0000 2723965 1580423251.40 151.4500 60.0019 32.0000 1.9875 1.9881 418.0139 418.1598 0.0219 -1.0000 -1.0000 2724027 1580423251.50 151.4571 60.0019 32.0000 1.9874 1.9879 417.9099 418.0555 0.0219 -1.0000 -1.0000 2724090 1580423251.60 151.4571 60.0019 32.0000 1.9863 1.9869 418.0369 418.1825 0.0218 -1.0000 -1.0000 2724152 1580423251.70 151.4571 60.0019 32.0000 1.9872 1.9878 418.0928 418.2383 0.0219 -1.0000 -1.0000 2724231 1580423251.80 151.4571 60.0019 32.0000 1.9872 1.9878 418.1875 418.3331 0.0218 -1.0000 -1.0000 2724309 1580423251.90 151.4571 60.0019 32.0000 1.9878 1.9884 418.0434 418.1888 0.0219 -1.0000 -1.0000 2724371 1580423252.00 151.5008 60.0019 32.0000 1.9881 1.9886 417.8860 418.0328 0.0221 -1.0000 -1.0000 2724434 1580423252.10 151.5884 60.0019 32.0000 1.9873 1.9878 418.1121 418.2578 0.0218 -1.0000 -1.0000 2724496 1580423252.20 151.5884 60.0019 32.0000 1.9871 1.9877 418.1310 418.2765 0.0219 -1.0000 -1.0000 2724559 1580423252.30 151.5884 60.0019 32.0000 1.9869 1.9875 418.1291 418.2746 0.0218 -1.0000 -1.0000 2724637 1580423252.40 151.5884 60.0019 32.0000 1.9874 1.9880 418.0198 418.1664 0.0219 -1.0000 -1.0000 2724699 1580423252.50 151.5884 60.0019 32.0000 1.9878 1.9884 417.9218 418.0670 0.0218 -1.0000 -1.0000 2724762 1580423252.60 151.5884 60.0019 32.0000 1.9877 1.9882 417.9921 418.1374 0.0218 -1.0000 -1.0000 2724949 1580423252.70 151.5884 60.0019 32.0000 1.9880 1.9885 417.9732 418.1186 0.0219 -1.0000 -1.0000 2725012 1580423252.80 151.5884 60.0019 32.0000 1.9868 1.9874 418.1124 418.2584 0.0219 -1.0000 -1.0000 2725074 1580423252.90 151.5884 60.0019 32.0000 1.9871 1.9876 418.1931 418.3386 0.0219 -1.0000 -1.0000 2725152 1580423253.00 151.5884 60.0019 32.0000 1.9872 1.9877 418.1761 418.3223 0.0220 -1.0000 -1.0000 2725215 1580423253.10 151.5838 60.0019 32.0000 1.9871 1.9877 417.9877 418.1336 0.0219 -1.0000 -1.0000 2725949 1580423253.20 151.5805 60.0019 32.0000 1.9871 1.9877 418.0223 418.1676 0.0218 -1.0000 -1.0000 2726012 1580423253.30 151.5805 60.0019 32.0000 1.9867 1.9872 418.1754 418.3215 0.0219 -1.0000 -1.0000 2726075 1580423253.40 151.5805 60.0019 32.0000 1.9869 1.9875 418.2010 418.3461 0.0217 -1.0000 -1.0000 2726152 1580423253.50 151.5805 60.0019 32.0000 1.9874 1.9879 418.0390 418.1834 0.0217 -1.0000 -1.0000 2726215 1580423253.60 151.5805 60.0019 32.0000 1.9873 1.9879 417.9434 418.0890 0.0219 -1.0000 -1.0000 2726277 1580423253.70 151.5397 60.0019 32.0000 1.9869 1.9875 417.9448 418.0909 0.0219 -1.0000 -1.0000 2726356 1580423253.80 151.5397 60.0019 32.0000 1.9866 1.9872 418.0252 418.1702 0.0218 -1.0000 -1.0000 2726418 1580423253.90 151.5397 60.0019 32.0000 1.9878 1.9883 418.1132 418.2594 0.0219 -1.0000 -1.0000 2726481 1580423254.00 151.5397 60.0019 32.0000 1.9874 1.9880 418.0507 418.1966 0.0219 -1.0000 -1.0000 2726559 1580423254.10 151.5397 60.0019 32.0000 1.9874 1.9879 417.8958 418.0420 0.0220 -1.0000 -1.0000 2726621 1580423254.20 151.5397 60.0019 32.0000 1.9875 1.9881 417.9335 418.0801 0.0219 -1.0000 -1.0000 2726684 1580423254.30 151.5397 60.0019 32.0000 1.9876 1.9882 418.0430 418.1879 0.0218 -1.0000 -1.0000 2726777 1580423254.40 151.5397 60.0019 32.0000 1.9869 1.9874 418.1006 418.2463 0.0219 -1.0000 -1.0000 2726840 1580423254.50 151.5397 60.0019 32.0000 1.9876 1.9881 417.9400 418.0832 0.0216 -1.0000 -1.0000 2726903 1580423254.60 151.5397 60.0019 32.0000 1.9878 1.9883 417.9411 418.0871 0.0220 -1.0000 -1.0000 2726981 1580423254.70 151.5397 60.0019 32.0000 1.9864 1.9870 418.0613 418.2077 0.0219 -1.0000 -1.0000 2727043 1580423254.80 151.4527 60.0017 32.0000 1.9867 1.9872 418.1423 418.2878 0.0219 -1.0000 -1.0000 2727106 1580423254.90 151.4527 60.0017 32.0000 1.9865 1.9871 418.2103 418.3564 0.0219 -1.0000 -1.0000 2727168 1580423255.00 151.4527 60.0017 32.0000 1.9875 1.9880 418.1175 418.2627 0.0218 -1.0000 -1.0000 2727246 1580423255.10 151.4527 60.0017 32.0000 1.9880 1.9886 417.9704 418.1162 0.0219 -1.0000 -1.0000 2727309 1580423255.20 151.4527 60.0017 32.0000 1.9881 1.9886 417.9058 418.0511 0.0219 -1.0000 -1.0000 2727543 1580423255.30 151.4527 60.0017 32.0000 1.9874 1.9879 417.9333 418.0796 0.0220 -1.0000 -1.0000 2727622 1580423255.40 151.4466 60.0017 32.0000 1.9877 1.9883 418.0556 418.2016 0.0219 -1.0000 -1.0000 2727700 1580423255.50 151.4459 60.0017 32.0000 1.9870 1.9876 418.1739 418.3194 0.0218 -1.0000 -1.0000 2727762 1580423255.60 151.4459 60.0017 32.0000 1.9879 1.9885 418.0605 418.2058 0.0218 -1.0000 -1.0000 2727825 1580423255.70 151.4459 60.0017 32.0000 1.9876 1.9882 417.9366 418.0816 0.0218 -1.0000 -1.0000 2727903 1580423255.80 151.4459 60.0017 32.0000 1.9872 1.9878 417.9685 418.1142 0.0219 -1.0000 -1.0000 2727949 1580423255.90 151.4459 60.0017 32.0000 1.9869 1.9875 418.1657 418.3121 0.0220 -1.0000 -1.0000 2728027 1580423256.00 151.4459 60.0017 32.0000 1.9872 1.9878 418.1741 418.3206 0.0220 -1.0000 -1.0000 2728106 1580423256.10 151.4459 60.0017 32.0000 1.9866 1.9872 418.2347 418.3812 0.0220 -1.0000 -1.0000 2728168 1580423256.20 151.4459 60.0017 32.0000 1.9873 1.9879 417.9901 418.1356 0.0218 -1.0000 -1.0000 2728231 1580423256.30 151.4459 60.0017 32.0000 1.9880 1.9886 417.9136 418.0584 0.0218 -1.0000 -1.0000 2728309 1580423256.40 151.4459 60.0017 32.0000 1.9872 1.9878 418.0166 418.1619 0.0218 -1.0000 -1.0000 2728371 1580423256.50 151.5118 60.0017 32.0000 1.9867 1.9872 418.0547 418.2001 0.0218 -1.0000 -1.0000 2728434 1580423256.60 151.5118 60.0017 32.0000 1.9869 1.9875 418.0923 418.2372 0.0217 -1.0000 -1.0000 2728512 1580423256.70 151.5118 60.0017 32.0000 1.9873 1.9879 417.9314 418.0760 0.0217 -1.0000 -1.0000 2728559 1580423256.80 151.5118 60.0017 32.0000 1.9868 1.9874 417.9756 418.1207 0.0218 -1.0000 -1.0000 2728996 1580423256.90 151.5167 60.0017 32.0000 1.9868 1.9873 418.1463 418.2909 0.0217 -1.0000 -1.0000 2729074 1580423257.00 151.5169 60.0017 32.0000 1.9868 1.9874 418.1200 418.2657 0.0219 -1.0000 -1.0000 2729137 1580423257.10 151.5169 60.0017 32.0000 1.9872 1.9878 417.9935 418.1396 0.0219 -1.0000 -1.0000 2729215 1580423257.20 151.5169 60.0017 32.0000 1.9875 1.9880 417.9367 418.0825 0.0218 -1.0000 -1.0000 2729277 1580423257.30 151.5169 60.0017 32.0000 1.9860 1.9866 417.9627 418.1079 0.0218 -1.0000 -1.0000 2729497 1580423257.40 151.5169 60.0017 32.0000 1.9867 1.9873 418.1407 418.2865 0.0219 -1.0000 -1.0000 2729559 1580423257.50 151.5169 60.0017 32.0000 1.9870 1.9876 418.1012 418.2469 0.0219 -1.0000 -1.0000 2729622 1580423257.60 151.5174 60.0017 32.0000 1.9870 1.9876 418.1292 418.2748 0.0219 -1.0000 -1.0000 2729684 1580423257.70 151.5174 60.0017 32.0000 1.9865 1.9871 418.0284 418.1738 0.0218 -1.0000 -1.0000 2729762 1580423257.80 151.5174 60.0017 32.0000 1.9863 1.9869 418.0587 418.2044 0.0219 -1.0000 -1.0000 2729981 1580423257.90 151.5174 60.0017 32.0000 1.9866 1.9872 418.1592 418.3043 0.0218 -1.0000 -1.0000 2730043 1580423258.00 151.5174 60.0017 32.0000 1.9867 1.9873 418.1298 418.2755 0.0219 -1.0000 -1.0000 2730122 1580423258.10 151.5697 60.0017 32.0000 1.9867 1.9873 418.0212 418.1662 0.0217 -1.0000 -1.0000 2730184 1580423258.20 151.5791 60.0017 32.0000 1.9876 1.9882 417.9007 418.0457 0.0218 -1.0000 -1.0000 2730246 1580423258.30 151.5791 60.0017 32.0000 1.9873 1.9878 417.9506 418.0959 0.0218 -1.0000 -1.0000 2730496 1580423258.40 151.5791 60.0017 32.0000 1.9871 1.9877 418.1687 418.3142 0.0219 -1.0000 -1.0000 2730559 1580423258.50 151.5791 60.0017 32.0000 1.9861 1.9867 418.2330 418.3790 0.0219 -1.0000 -1.0000 2730621 1580423258.60 151.5791 60.0017 32.0000 1.9869 1.9874 418.1242 418.2699 0.0219 -1.0000 -1.0000 2730699 1580423258.70 151.4255 60.0017 32.0000 1.9871 1.9877 417.9898 418.1354 0.0218 -1.0000 -1.0000 2730762 1580423258.80 151.4255 60.0017 32.0000 1.9875 1.9881 417.9815 418.1270 0.0219 -1.0000 -1.0000 2731293 1580423258.90 151.4255 60.0017 32.0000 1.9865 1.9870 418.1222 418.2681 0.0219 -1.0000 -1.0000 2731372 1580423259.00 151.4255 60.0017 32.0000 1.9867 1.9873 418.1402 418.2854 0.0218 -1.0000 -1.0000 2731434 1580423259.10 151.4255 60.0017 32.0000 1.9874 1.9880 417.9858 418.1312 0.0218 -1.0000 -1.0000 2731512 1580423259.20 151.4709 60.0017 32.0000 1.9876 1.9882 417.9624 418.1075 0.0218 -1.0000 -1.0000 2731574 1580423259.30 151.4713 60.0017 32.0000 1.9868 1.9874 418.0638 418.2095 0.0219 -1.0000 -1.0000 2731637 1580423259.40 151.4713 60.0017 32.0000 1.9868 1.9873 418.1296 418.2752 0.0219 -1.0000 -1.0000 2731700 1580423259.50 151.4713 60.0017 32.0000 1.9880 1.9886 418.1904 418.3367 0.0220 -1.0000 -1.0000 2731762 1580423259.60 151.4713 60.0017 32.0000 1.9882 1.9887 418.0414 418.1873 0.0219 -1.0000 -1.0000 2731824 1580423259.70 151.4508 60.0021 32.0000 1.9875 1.9881 417.9410 418.0856 0.0217 -1.0000 -1.0000 2731903 1580423259.80 151.4316 60.0025 32.0000 1.9884 1.9890 417.9331 418.0786 0.0219 -1.0000 -1.0000 2731981 1580423259.90 151.4316 60.0025 32.0000 1.9871 1.9876 418.0753 418.2207 0.0218 -1.0000 -1.0000 2732043 1580423260.00 151.4316 60.0025 32.0000 1.9862 1.9867 418.0946 418.2398 0.0218 -1.0000 -1.0000 2732122 1580423260.10 151.4316 60.0025 32.0000 1.9867 1.9872 418.0392 418.1849 0.0219 -1.0000 -1.0000 2732184 1580423260.20 151.4316 60.0025 32.0000 1.9878 1.9884 417.9831 418.1287 0.0218 -1.0000 -1.0000 2732246 1580423260.30 151.4692 60.0025 32.0000 1.9874 1.9880 417.9944 418.1399 0.0218 -1.0000 -1.0000 2732777 1580423260.40 151.4816 60.0025 32.0000 1.9870 1.9876 418.1177 418.2633 0.0219 -1.0000 -1.0000 2732840 1580423260.50 151.4816 60.0025 32.0000 1.9866 1.9871 418.1894 418.3354 0.0219 -1.0000 -1.0000 2732903 1580423260.60 151.4816 60.0025 32.0000 1.9867 1.9872 418.1002 418.2443 0.0216 -1.0000 -1.0000 2732981 1580423260.70 151.4816 60.0025 32.0000 1.9879 1.9885 418.0375 418.1820 0.0217 -1.0000 -1.0000 2733043 1580423260.80 151.4816 60.0025 32.0000 1.9877 1.9883 417.9064 418.0524 0.0219 -1.0000 -1.0000 2733106 1580423260.90 151.4816 60.0025 32.0000 1.9871 1.9876 417.9909 418.1363 0.0218 -1.0000 -1.0000 2733262 1580423261.00 151.4816 60.0025 32.0000 1.9871 1.9877 418.0224 418.1690 0.0221 -1.0000 -1.0000 2733324 1580423261.10 151.4816 60.0025 32.0000 1.9867 1.9873 418.1322 418.2782 0.0219 -1.0000 -1.0000 2733403 1580423261.20 151.4816 60.0025 32.0000 1.9867 1.9873 418.0681 418.2142 0.0219 -1.0000 -1.0000 2733465 1580423261.30 151.5536 60.0025 32.0000 1.9877 1.9882 418.0087 418.1536 0.0218 -1.0000 -1.0000 2733527 1580423261.40 151.5584 60.0025 32.0000 1.9874 1.9880 417.8924 418.0380 0.0219 -1.0000 -1.0000 2733715 1580423261.50 151.5579 60.0025 32.0000 1.9865 1.9871 417.9708 418.1164 0.0218 -1.0000 -1.0000 2733777 1580423261.60 151.5021 60.0025 32.0000 1.9866 1.9871 418.0756 418.2208 0.0218 -1.0000 -1.0000 2733840 1580423261.70 151.5021 60.0025 32.0000 1.9858 1.9864 418.1032 418.2495 0.0219 -1.0000 -1.0000 2733918 1580423261.80 151.5021 60.0025 32.0000 1.9853 1.9859 418.1154 418.2610 0.0219 -1.0000 -1.0000 2733981 1580423261.90 151.4636 60.0025 32.0000 1.9866 1.9871 418.0759 418.2217 0.0219 -1.0000 -1.0000 2734200 1580423262.00 151.4554 60.0025 32.0000 1.9874 1.9880 417.9758 418.1213 0.0218 -1.0000 -1.0000 2734277 1580423262.10 151.4554 60.0025 32.0000 1.9869 1.9874 417.8625 418.0073 0.0217 -1.0000 -1.0000 2734340 1580423262.20 151.4554 60.0025 32.0000 1.9864 1.9869 418.0893 418.2342 0.0218 -1.0000 -1.0000 2734403 1580423262.30 151.4554 60.0025 32.0000 1.9865 1.9871 418.1368 418.2815 0.0218 -1.0000 -1.0000 2734481 1580423262.40 151.4554 60.0025 32.0000 1.9869 1.9875 417.9923 418.1385 0.0219 -1.0000 -1.0000 2734856 1580423262.50 151.4691 60.0025 32.0000 1.9880 1.9886 417.9286 418.0747 0.0220 -1.0000 -1.0000 2734918 1580423262.60 151.4691 60.0025 32.0000 1.9873 1.9879 417.9784 418.1234 0.0217 -1.0000 -1.0000 2734981 1580423262.70 151.4691 60.0025 32.0000 1.9868 1.9874 418.0745 418.2192 0.0217 -1.0000 -1.0000 2735043 1580423262.80 151.4691 60.0025 32.0000 1.9864 1.9870 418.1957 418.3407 0.0218 -1.0000 -1.0000 2735106 1580423262.90 151.4691 60.0025 32.0000 1.9870 1.9875 418.0813 418.2274 0.0219 -1.0000 -1.0000 2735184 1580423263.00 151.3971 60.0025 32.0000 1.9870 1.9876 417.9486 418.0940 0.0218 -1.0000 -1.0000 2735246 1580423263.10 151.3971 60.0025 32.0000 1.9875 1.9881 417.9232 418.0688 0.0219 -1.0000 -1.0000 2735324 1580423263.20 151.3971 60.0025 32.0000 1.9871 1.9877 417.9495 418.0948 0.0218 -1.0000 -1.0000 2735387 1580423263.30 151.3971 60.0025 32.0000 1.9868 1.9874 417.9936 418.1397 0.0220 -1.0000 -1.0000 2735449 1580423263.40 151.3971 60.0025 32.0000 1.9864 1.9870 418.1413 418.2874 0.0219 -1.0000 -1.0000 2735512 1580423263.50 151.3971 60.0025 32.0000 1.9864 1.9869 418.1777 418.3229 0.0218 -1.0000 -1.0000 2735574 1580423263.60 151.3971 60.0025 32.0000 1.9873 1.9879 417.9672 418.1129 0.0219 -1.0000 -1.0000 2735637 1580423263.70 151.4031 60.0025 32.0000 1.9878 1.9884 417.9214 418.0668 0.0218 -1.0000 -1.0000 2735715 1580423263.80 151.4031 60.0025 32.0000 1.9870 1.9876 417.8326 417.9774 0.0218 -1.0000 -1.0000 2735777 1580423263.90 151.4031 60.0025 32.0000 1.9870 1.9876 418.0018 418.1476 0.0219 -1.0000 -1.0000 2736590 1580423264.00 151.4031 60.0025 32.0000 1.9863 1.9869 418.1538 418.2987 0.0218 -1.0000 -1.0000 2736652 1580423264.10 151.4072 60.0025 32.0000 1.9872 1.9878 417.9609 418.1065 0.0219 -1.0000 -1.0000 2736715 1580423264.20 151.3991 60.0025 32.0000 1.9874 1.9880 417.9473 418.0921 0.0217 -1.0000 -1.0000 2736777 1580423264.30 151.3991 60.0025 32.0000 1.9875 1.9880 417.8753 418.0205 0.0219 -1.0000 -1.0000 2736856 1580423264.40 151.3991 60.0025 32.0000 1.9871 1.9876 418.0404 418.1868 0.0220 -1.0000 -1.0000 2736918 1580423264.50 151.3991 60.0025 32.0000 1.9868 1.9873 418.2347 418.3807 0.0219 -1.0000 -1.0000 2736996 1580423264.60 151.3991 60.0025 32.0000 1.9872 1.9877 418.1650 418.3106 0.0219 -1.0000 -1.0000 2737074 1580423264.70 151.3991 60.0025 32.0000 1.9883 1.9888 417.9877 418.1332 0.0218 -1.0000 -1.0000 2737137 1580423264.80 151.3991 60.0025 32.0000 1.9877 1.9883 417.9737 418.1177 0.0216 -1.0000 -1.0000 2737199 1580423264.90 151.3991 60.0025 32.0000 1.9868 1.9874 418.0242 418.1704 0.0219 -1.0000 -1.0000 2737262 1580423265.00 151.3991 60.0025 32.0000 1.9864 1.9870 418.1747 418.3200 0.0218 -1.0000 -1.0000 2737324 1580423265.10 151.3991 60.0025 32.0000 1.9872 1.9878 418.2263 418.3719 0.0219 -1.0000 -1.0000 2737403 1580423265.20 151.4879 60.0022 32.0000 1.9868 1.9874 418.1106 418.2565 0.0219 -1.0000 -1.0000 2737512 1580423265.30 151.4879 60.0022 32.0000 1.9871 1.9877 418.0232 418.1688 0.0218 -1.0000 -1.0000 2737574 1580423265.40 151.4879 60.0022 32.0000 1.9875 1.9880 417.9214 418.0667 0.0218 -1.0000 -1.0000 2737715 1580423265.50 151.5254 60.0022 32.0000 1.9867 1.9873 418.1414 418.2871 0.0219 -1.0000 -1.0000 2737777 1580423265.60 151.5392 60.0022 32.0000 1.9864 1.9870 418.2649 418.4104 0.0218 -1.0000 -1.0000 2737840 1580423265.70 151.5392 60.0022 32.0000 1.9865 1.9871 418.0825 418.2281 0.0219 -1.0000 -1.0000 2737918 1580423265.80 151.5392 60.0022 32.0000 1.9879 1.9885 418.0394 418.1853 0.0219 -1.0000 -1.0000 2737981 1580423265.90 151.5392 60.0022 32.0000 1.9875 1.9881 417.9344 418.0799 0.0219 -1.0000 -1.0000 2738043 1580423266.00 151.5392 60.0022 32.0000 1.9869 1.9875 417.9930 418.1387 0.0219 -1.0000 -1.0000 2738231 1580423266.10 151.5392 60.0022 32.0000 1.9861 1.9866 418.2031 418.3492 0.0219 -1.0000 -1.0000 2738293 1580423266.20 151.5392 60.0022 32.0000 1.9858 1.9864 418.1713 418.3169 0.0218 -1.0000 -1.0000 2738356 1580423266.30 151.5075 60.0022 32.0000 1.9865 1.9870 418.0318 418.1766 0.0217 -1.0000 -1.0000 2738418 1580423266.40 151.5075 60.0022 32.0000 1.9877 1.9882 418.0511 418.1962 0.0218 -1.0000 -1.0000 2738496 1580423266.50 151.5075 60.0022 32.0000 1.9878 1.9883 417.9143 418.0596 0.0218 -1.0000 -1.0000 2738715 1580423266.60 151.5075 60.0022 32.0000 1.9866 1.9872 417.9848 418.1321 0.0220 -1.0000 -1.0000 2738793 1580423266.70 151.5075 60.0022 32.0000 1.9859 1.9865 418.2230 418.3687 0.0218 -1.0000 -1.0000 2738856 1580423266.80 151.5075 60.0022 32.0000 1.9862 1.9868 418.1629 418.3081 0.0218 -1.0000 -1.0000 2738918 1580423266.90 151.5075 60.0022 32.0000 1.9867 1.9873 418.1040 418.2511 0.0220 -1.0000 -1.0000 2738996 1580423267.00 151.4950 60.0022 32.0000 1.9876 1.9882 417.9949 418.1403 0.0218 -1.0000 -1.0000 2739215 1580423267.10 151.5329 60.0022 32.0000 1.9871 1.9877 417.9824 418.1282 0.0219 -1.0000 -1.0000 2739293 1580423267.20 151.5329 60.0022 32.0000 1.9868 1.9873 418.0155 418.1615 0.0219 -1.0000 -1.0000 2739356 1580423267.30 151.5304 60.0022 32.0000 1.9863 1.9869 418.1391 418.2850 0.0219 -1.0000 -1.0000 2739418 1580423267.40 151.4875 60.0022 32.0000 1.9876 1.9881 418.1634 418.3090 0.0218 -1.0000 -1.0000 2739497 1580423267.50 151.4875 60.0022 32.0000 1.9872 1.9878 418.1083 418.2538 0.0219 -1.0000 -1.0000 2739965 1580423267.60 151.4875 60.0022 32.0000 1.9869 1.9875 418.0262 418.1727 0.0220 -1.0000 -1.0000 2740027 1580423267.70 151.4875 60.0022 32.0000 1.9879 1.9885 418.0072 418.1521 0.0217 -1.0000 -1.0000 2740106 1580423267.80 151.4875 60.0022 32.0000 1.9867 1.9873 418.2350 418.3803 0.0217 -1.0000 -1.0000 2740168 1580423267.90 151.4581 60.0022 32.0000 1.9863 1.9869 418.1959 418.3405 0.0218 -1.0000 -1.0000 2740231 1580423268.00 151.4581 60.0022 32.0000 1.9869 1.9874 418.1365 418.2822 0.0218 -1.0000 -1.0000 2740465 1580423268.10 151.4581 60.0022 32.0000 1.9875 1.9881 418.0103 418.1554 0.0219 -1.0000 -1.0000 2740527 1580423268.20 151.4581 60.0022 32.0000 1.9877 1.9883 417.9474 418.0938 0.0220 -1.0000 -1.0000 2740590 1580423268.30 151.4581 60.0022 32.0000 1.9868 1.9874 418.0859 418.2309 0.0217 -1.0000 -1.0000 2740652 1580423268.40 151.4581 60.0022 32.0000 1.9868 1.9874 418.2236 418.3696 0.0219 -1.0000 -1.0000 2740715 1580423268.50 151.4581 60.0022 32.0000 1.9867 1.9873 418.1550 418.3007 0.0219 -1.0000 -1.0000 2740777 1580423268.60 151.4581 60.0022 32.0000 1.9875 1.9881 418.0449 418.1895 0.0217 -1.0000 -1.0000 2740856 1580423268.70 151.4664 60.0022 32.0000 1.9880 1.9886 417.9409 418.0860 0.0218 -1.0000 -1.0000 2740918 1580423268.80 151.4404 60.0022 32.0000 1.9877 1.9883 417.9896 418.1359 0.0220 -1.0000 -1.0000 2740981 1580423268.90 151.4404 60.0022 32.0000 1.9873 1.9879 418.1484 418.2944 0.0219 -1.0000 -1.0000 2741059 1580423269.00 151.5057 60.0022 32.0000 1.9871 1.9877 418.1760 418.3223 0.0220 -1.0000 -1.0000 2741277 1580423269.10 151.5057 60.0022 32.0000 1.9882 1.9887 417.9608 418.1065 0.0218 -1.0000 -1.0000 2741356 1580423269.20 151.5057 60.0022 32.0000 1.9877 1.9883 417.9357 418.0807 0.0218 -1.0000 -1.0000 2741418 1580423269.30 151.5057 60.0022 32.0000 1.9866 1.9872 418.0634 418.2083 0.0218 -1.0000 -1.0000 2741481 1580423269.40 151.5057 60.0022 32.0000 1.9866 1.9872 418.1845 418.3300 0.0218 -1.0000 -1.0000 2741574 1580423269.50 151.5218 60.0022 32.0000 1.9867 1.9873 418.1544 418.3007 0.0220 -1.0000 -1.0000 2741637 1580423269.60 151.5266 60.0022 32.0000 1.9869 1.9874 418.0077 418.1534 0.0219 -1.0000 -1.0000 2741762 1580423269.70 151.5266 60.0022 32.0000 1.9875 1.9881 417.9321 418.0779 0.0219 -1.0000 -1.0000 2741840 1580423269.80 151.5266 60.0022 32.0000 1.9873 1.9878 417.9284 418.0735 0.0218 -1.0000 -1.0000 2741903 1580423269.90 151.5266 60.0022 32.0000 1.9862 1.9867 418.0291 418.1741 0.0218 -1.0000 -1.0000 2741981 1580423270.00 151.5266 60.0022 32.0000 1.9864 1.9870 418.0469 418.1918 0.0218 -1.0000 -1.0000 2742043 1580423270.10 151.5487 60.0022 32.0000 1.9875 1.9880 417.9273 418.0726 0.0218 -1.0000 -1.0000 2742277 1580423270.20 151.5487 60.0022 32.0000 1.9877 1.9883 417.9084 418.0545 0.0220 -1.0000 -1.0000 2742340 1580423270.30 151.5487 60.0022 32.0000 1.9877 1.9883 417.9349 418.0811 0.0219 -1.0000 -1.0000 2742403 1580423270.40 151.5487 60.0022 32.0000 1.9864 1.9870 418.1547 418.2998 0.0218 -1.0000 -1.0000 2742481 1580423270.50 151.5487 60.0022 32.0000 1.9868 1.9874 418.2195 418.3653 0.0218 -1.0000 -1.0000 2742543 1580423270.60 151.5487 60.0022 32.0000 1.9867 1.9873 418.0908 418.2364 0.0219 -1.0000 -1.0000 2742777 1580423270.70 151.4564 60.0022 32.0000 1.9874 1.9880 417.9499 418.0949 0.0217 -1.0000 -1.0000 2742840 1580423270.80 151.4564 60.0022 32.0000 1.9872 1.9878 417.9359 418.0812 0.0218 -1.0000 -1.0000 2742903 1580423270.90 151.4564 60.0022 32.0000 1.9868 1.9874 418.0293 418.1752 0.0219 -1.0000 -1.0000 2742965 1580423271.00 151.4564 60.0022 32.0000 1.9858 1.9863 418.1115 418.2572 0.0219 -1.0000 -1.0000 2743043 1580423271.10 151.4564 60.0022 32.0000 1.9866 1.9872 418.0494 418.1948 0.0218 -1.0000 -1.0000 2743277 1580423271.20 151.4564 60.0022 32.0000 1.9872 1.9878 417.9539 418.0989 0.0218 -1.0000 -1.0000 2743340 1580423271.30 151.4524 60.0022 32.0000 1.9872 1.9878 417.9635 418.1091 0.0218 -1.0000 -1.0000 2743403 1580423271.40 151.4524 60.0022 32.0000 1.9866 1.9872 418.1520 418.2972 0.0218 -1.0000 -1.0000 2743481 1580423271.50 151.4524 60.0022 32.0000 1.9868 1.9874 418.1294 418.2747 0.0218 -1.0000 -1.0000 2743543 1580423271.60 151.4524 60.0022 32.0000 1.9867 1.9872 418.0732 418.2187 0.0218 -1.0000 -1.0000 2743762 1580423271.70 151.4524 60.0022 32.0000 1.9877 1.9883 417.9051 418.0504 0.0218 -1.0000 -1.0000 2743840 1580423271.80 151.4757 60.0022 32.0000 1.9877 1.9883 417.9447 418.0905 0.0219 -1.0000 -1.0000 2743903 1580423271.90 151.4814 60.0022 32.0000 1.9873 1.9878 418.1550 418.3002 0.0218 -1.0000 -1.0000 2743965 1580423272.00 151.4814 60.0022 32.0000 1.9872 1.9878 418.1888 418.3338 0.0218 -1.0000 -1.0000 2744043 1580423272.10 151.4814 60.0022 32.0000 1.9877 1.9883 418.1707 418.3156 0.0218 -1.0000 -1.0000 2744418 1580423272.20 151.4814 60.0022 32.0000 1.9876 1.9882 417.9929 418.1385 0.0219 -1.0000 -1.0000 2744481 1580423272.30 151.4814 60.0022 32.0000 1.9875 1.9880 418.1010 418.2462 0.0218 -1.0000 -1.0000 2744559 1580423272.40 151.5297 60.0022 32.0000 1.9864 1.9870 418.1628 418.3091 0.0220 -1.0000 -1.0000 2744621 1580423272.50 151.5297 60.0022 32.0000 1.9864 1.9870 418.1725 418.3192 0.0219 -1.0000 -1.0000 2744684 1580423272.60 151.5297 60.0022 32.0000 1.9875 1.9881 418.1143 418.2603 0.0219 -1.0000 -1.0000 2744746 1580423272.70 151.5297 60.0022 32.0000 1.9883 1.9888 418.0174 418.1632 0.0218 -1.0000 -1.0000 2745543 1580423272.80 151.5297 60.0022 32.0000 1.9882 1.9887 417.9586 418.1027 0.0217 -1.0000 -1.0000 2745606 1580423272.90 151.4750 60.0022 32.0000 1.9880 1.9886 418.0818 418.2265 0.0218 -1.0000 -1.0000 2745668 1580423273.00 151.4707 60.0022 32.0000 1.9868 1.9873 418.2466 418.3924 0.0219 -1.0000 -1.0000 2745731 1580423273.10 151.4707 60.0022 32.0000 1.9875 1.9881 418.2000 418.3454 0.0218 -1.0000 -1.0000 2745809 1580423273.20 151.4707 60.0022 32.0000 1.9882 1.9887 418.0440 418.1893 0.0218 -1.0000 -1.0000 2745871 1580423273.30 151.4707 60.0022 32.0000 1.9874 1.9879 417.9926 418.1381 0.0219 -1.0000 -1.0000 2745934 1580423273.40 151.4707 60.0022 32.0000 1.9872 1.9878 418.0826 418.2283 0.0219 -1.0000 -1.0000 2746012 1580423273.50 151.5497 60.0022 32.0000 1.9865 1.9871 418.1919 418.3370 0.0218 -1.0000 -1.0000 2746074 1580423273.60 151.5497 60.0022 32.0000 1.9875 1.9881 418.2068 418.3532 0.0219 -1.0000 -1.0000 2746137 1580423273.70 151.5497 60.0022 32.0000 1.9879 1.9885 417.9971 418.1427 0.0219 -1.0000 -1.0000 2746200 1580423273.80 151.5497 60.0022 32.0000 1.9877 1.9883 417.9600 418.1054 0.0218 -1.0000 -1.0000 2746277 1580423273.90 151.5497 60.0022 32.0000 1.9872 1.9878 418.0088 418.1531 0.0218 -1.0000 -1.0000 2746340 1580423274.00 151.4501 60.0022 32.0000 1.9871 1.9877 418.0900 418.2362 0.0219 -1.0000 -1.0000 2746403 1580423274.10 151.4501 60.0022 32.0000 1.9866 1.9872 418.2104 418.3572 0.0220 -1.0000 -1.0000 2746465 1580423274.20 151.4501 60.0022 32.0000 1.9871 1.9876 418.0245 418.1706 0.0219 -1.0000 -1.0000 2746527 1580423274.30 151.4501 60.0022 32.0000 1.9874 1.9880 417.9106 418.0567 0.0220 -1.0000 -1.0000 2746606 1580423274.40 151.4501 60.0022 32.0000 1.9873 1.9878 417.9998 418.1453 0.0218 -1.0000 -1.0000 2746668 1580423274.50 151.4501 60.0022 32.0000 1.9866 1.9872 418.0304 418.1757 0.0218 -1.0000 -1.0000 2746731 1580423274.60 151.4501 60.0022 32.0000 1.9867 1.9873 418.1812 418.3277 0.0221 -1.0000 -1.0000 2746793 1580423274.70 151.4501 60.0022 32.0000 1.9871 1.9877 418.0517 418.1964 0.0217 -1.0000 -1.0000 2746981 1580423274.80 151.4501 60.0022 32.0000 1.9872 1.9878 417.9807 418.1262 0.0219 -1.0000 -1.0000 2747043 1580423274.90 151.4501 60.0022 32.0000 1.9872 1.9877 417.8821 418.0275 0.0218 -1.0000 -1.0000 2747106 1580423275.00 151.4501 60.0022 32.0000 1.9870 1.9876 417.9752 418.1205 0.0218 -1.0000 -1.0000 2747168 1580423275.10 151.5290 60.0022 32.0000 1.9863 1.9869 418.1554 418.3013 0.0219 -1.0000 -1.0000 2747246 1580423275.20 151.4936 60.0022 32.0000 1.9869 1.9875 418.1174 418.2635 0.0219 -1.0000 -1.0000 2748027 1580423275.30 151.4936 60.0022 32.0000 1.9875 1.9880 417.8498 417.9946 0.0218 -1.0000 -1.0000 2748090 1580423275.40 151.4936 60.0022 32.0000 1.9873 1.9879 417.9406 418.0862 0.0218 -1.0000 -1.0000 2748152 1580423275.50 151.4936 60.0022 32.0000 1.9870 1.9876 418.0565 418.2026 0.0220 -1.0000 -1.0000 2748215 1580423275.60 151.4936 60.0022 32.0000 1.9871 1.9877 418.0490 418.1948 0.0219 -1.0000 -1.0000 2748277 1580423275.70 151.4529 60.0022 32.0000 1.9875 1.9880 418.1319 418.2776 0.0219 -1.0000 -1.0000 2748371 1580423275.80 151.4529 60.0022 32.0000 1.9882 1.9888 417.9452 418.0916 0.0220 -1.0000 -1.0000 2748434 1580423275.90 151.4529 60.0022 32.0000 1.9881 1.9887 417.9480 418.0934 0.0218 -1.0000 -1.0000 2748496 1580423276.00 151.4529 60.0022 32.0000 1.9873 1.9879 418.0252 418.1703 0.0218 -1.0000 -1.0000 2748559 1580423276.10 151.4529 60.0022 32.0000 1.9861 1.9867 418.2017 418.3478 0.0220 -1.0000 -1.0000 2748637 1580423276.20 151.4529 60.0022 32.0000 1.9873 1.9879 418.2305 418.3754 0.0218 -1.0000 -1.0000 2748731 1580423276.30 151.4529 60.0022 32.0000 1.9872 1.9877 418.1571 418.3035 0.0220 -1.0000 -1.0000 2748809 1580423276.40 151.4550 60.0022 32.0000 1.9879 1.9885 417.9794 418.1255 0.0219 -1.0000 -1.0000 2748871 1580423276.50 151.5369 60.0022 32.0000 1.9883 1.9888 417.9156 418.0626 0.0220 -1.0000 -1.0000 2748934 1580423276.60 151.5369 60.0022 32.0000 1.9874 1.9879 418.0424 418.1876 0.0218 -1.0000 -1.0000 2749012 1580423276.70 151.5383 60.0022 32.0000 1.9870 1.9876 418.0961 418.2415 0.0218 -1.0000 -1.0000 2749074 1580423276.80 151.6107 60.0022 32.0000 1.9872 1.9878 418.1502 418.2958 0.0218 -1.0000 -1.0000 2749121 1580423276.90 151.6107 60.0022 32.0000 1.9879 1.9884 417.9020 418.0473 0.0219 -1.0000 -1.0000 2749215 1580423277.00 151.6107 60.0022 32.0000 1.9875 1.9881 418.0187 418.1649 0.0219 -1.0000 -1.0000 2749277 1580423277.10 151.6107 60.0022 32.0000 1.9875 1.9880 418.1745 418.3201 0.0218 -1.0000 -1.0000 2749340 1580423277.20 151.6107 60.0022 32.0000 1.9865 1.9871 418.1946 418.3397 0.0217 -1.0000 -1.0000 2749403 1580423277.30 151.6107 60.0022 32.0000 1.9873 1.9878 418.1552 418.2998 0.0217 -1.0000 -1.0000 2749512 1580423277.40 151.5683 60.0022 32.0000 1.9873 1.9878 418.0267 418.1723 0.0218 -1.0000 -1.0000 2749574 1580423277.50 151.5634 60.0022 32.0000 1.9876 1.9882 417.9570 418.1026 0.0219 -1.0000 -1.0000 2749653 1580423277.60 151.5634 60.0022 32.0000 1.9872 1.9878 418.0017 418.1468 0.0218 -1.0000 -1.0000 2749731 1580423277.70 151.5634 60.0022 32.0000 1.9861 1.9867 418.1034 418.2486 0.0218 -1.0000 -1.0000 2749809 1580423277.80 151.5634 60.0022 32.0000 1.9870 1.9875 418.2158 418.3615 0.0219 -1.0000 -1.0000 2750027 1580423277.90 151.5489 60.0022 32.0000 1.9875 1.9881 418.0007 418.1468 0.0219 -1.0000 -1.0000 2750090 1580423278.00 151.5080 60.0022 32.0000 1.9878 1.9883 417.9108 418.0569 0.0219 -1.0000 -1.0000 2750168 1580423278.10 151.5080 60.0022 32.0000 1.9876 1.9882 418.0263 418.1721 0.0220 -1.0000 -1.0000 2750231 1580423278.20 151.5080 60.0022 32.0000 1.9867 1.9873 418.1413 418.2878 0.0220 -1.0000 -1.0000 2750293 1580423278.30 151.5080 60.0022 32.0000 1.9871 1.9877 418.1536 418.2991 0.0218 -1.0000 -1.0000 2751090 1580423278.40 151.5080 60.0022 32.0000 1.9873 1.9878 417.9939 418.1393 0.0219 -1.0000 -1.0000 2751153 1580423278.50 151.4581 60.0022 32.0000 1.9878 1.9884 417.9708 418.1165 0.0219 -1.0000 -1.0000 2751215 1580423278.60 151.4581 60.0022 32.0000 1.9881 1.9886 418.0314 418.1773 0.0219 -1.0000 -1.0000 2751277 1580423278.70 151.4581 60.0022 32.0000 1.9871 1.9876 418.1505 418.2963 0.0219 -1.0000 -1.0000 2751340 1580423278.80 151.4581 60.0022 32.0000 1.9866 1.9872 418.2459 418.3916 0.0218 -1.0000 -1.0000 2751403 1580423278.90 151.4581 60.0022 32.0000 1.9867 1.9873 418.1893 418.3347 0.0219 -1.0000 -1.0000 2751481 1580423279.00 151.4446 60.0022 32.0000 1.9873 1.9879 418.0250 418.1707 0.0218 -1.0000 -1.0000 2751543 1580423279.10 151.4429 60.0022 32.0000 1.9876 1.9882 417.9937 418.1397 0.0219 -1.0000 -1.0000 2751621 1580423279.20 151.4429 60.0022 32.0000 1.9869 1.9875 418.1650 418.3099 0.0217 -1.0000 -1.0000 2751684 1580423279.30 151.4429 60.0022 32.0000 1.9868 1.9874 418.2001 418.3460 0.0220 -1.0000 -1.0000 2751746 1580423279.40 151.4429 60.0022 32.0000 1.9869 1.9875 418.1622 418.3087 0.0220 -1.0000 -1.0000 2751809 1580423279.50 151.4429 60.0022 32.0000 1.9873 1.9879 418.0327 418.1786 0.0219 -1.0000 -1.0000 2751871 1580423279.60 151.4965 60.0023 32.0000 1.9874 1.9880 418.0340 418.1797 0.0219 -1.0000 -1.0000 2751934 1580423279.70 151.4965 60.0023 32.0000 1.9879 1.9885 418.0147 418.1595 0.0218 -1.0000 -1.0000 2752012 1580423279.80 151.4965 60.0023 32.0000 1.9866 1.9872 418.1103 418.2573 0.0220 -1.0000 -1.0000 2752184 1580423279.90 151.4965 60.0023 32.0000 1.9869 1.9875 418.1509 418.2969 0.0219 -1.0000 -1.0000 2752246 1580423280.00 151.4965 60.0023 32.0000 1.9867 1.9873 418.2169 418.3622 0.0219 -1.0000 -1.0000 2752324 1580423280.10 151.4965 60.0023 32.0000 1.9879 1.9885 418.0254 418.1715 0.0219 -1.0000 -1.0000 2752387 1580423280.20 151.5233 60.0023 32.0000 1.9877 1.9883 417.9824 418.1276 0.0218 -1.0000 -1.0000 2752449 1580423280.30 151.5233 60.0023 32.0000 1.9868 1.9873 418.0974 418.2412 0.0217 -1.0000 -1.0000 2752527 1580423280.40 151.5233 60.0023 32.0000 1.9868 1.9874 418.1244 418.2701 0.0219 -1.0000 -1.0000 2752590 1580423280.50 151.5233 60.0023 32.0000 1.9868 1.9874 418.1803 418.3266 0.0220 -1.0000 -1.0000 2752653 1580423280.60 151.5233 60.0023 32.0000 1.9879 1.9885 417.9662 418.1118 0.0218 -1.0000 -1.0000 2752715 1580423280.70 151.5191 60.0023 32.0000 1.9876 1.9881 417.9535 418.0991 0.0219 -1.0000 -1.0000 2752777 1580423280.80 151.5073 60.0023 32.0000 1.9873 1.9879 417.8930 418.0384 0.0218 -1.0000 -1.0000 2753309 1580423280.90 151.5073 60.0023 32.0000 1.9868 1.9873 418.1843 418.3295 0.0218 -1.0000 -1.0000 2753387 1580423281.00 151.5073 60.0023 32.0000 1.9868 1.9874 418.1451 418.2897 0.0218 -1.0000 -1.0000 2753449 1580423281.10 151.5073 60.0023 32.0000 1.9872 1.9877 418.0302 418.1760 0.0219 -1.0000 -1.0000 2753512 1580423281.20 151.5073 60.0023 32.0000 1.9875 1.9881 417.8585 418.0043 0.0219 -1.0000 -1.0000 2753574 1580423281.30 151.5464 60.0023 32.0000 1.9863 1.9869 418.1880 418.3347 0.0221 -1.0000 -1.0000 2753762 1580423281.40 151.5464 60.0023 32.0000 1.9866 1.9871 418.1865 418.3333 0.0220 -1.0000 -1.0000 2753840 1580423281.50 151.5464 60.0023 32.0000 1.9864 1.9869 418.1860 418.3316 0.0219 -1.0000 -1.0000 2753903 1580423281.60 151.5464 60.0023 32.0000 1.9865 1.9871 417.9357 418.0830 0.0220 -1.0000 -1.0000 2753965 1580423281.70 151.5464 60.0023 32.0000 1.9878 1.9884 417.9100 418.0554 0.0219 -1.0000 -1.0000 2754043 1580423281.80 151.5200 60.0023 32.0000 1.9865 1.9871 417.9366 418.0827 0.0220 -1.0000 -1.0000 2754106 1580423281.90 151.5200 60.0023 32.0000 1.9863 1.9869 418.1409 418.2874 0.0220 -1.0000 -1.0000 2754324 1580423282.00 151.5200 60.0023 32.0000 1.9869 1.9874 418.0546 418.2008 0.0220 -1.0000 -1.0000 2754403 1580423282.10 151.5200 60.0023 32.0000 1.9871 1.9877 417.8434 417.9892 0.0218 -1.0000 -1.0000 2754465 1580423282.20 151.5200 60.0023 32.0000 1.9875 1.9881 417.9301 418.0759 0.0219 -1.0000 -1.0000 2754527 1580423282.30 151.5200 60.0023 32.0000 1.9876 1.9882 417.9266 418.0722 0.0219 -1.0000 -1.0000 2754606 1580423282.40 151.4863 60.0023 32.0000 1.9870 1.9876 418.0415 418.1880 0.0220 -1.0000 -1.0000 2754856 1580423282.50 151.4863 60.0023 32.0000 1.9870 1.9876 418.0437 418.1893 0.0219 -1.0000 -1.0000 2754918 1580423282.60 151.4863 60.0023 32.0000 1.9871 1.9877 418.0178 418.1648 0.0221 -1.0000 -1.0000 2754996 1580423282.70 151.4863 60.0023 32.0000 1.9874 1.9880 417.9314 418.0779 0.0220 -1.0000 -1.0000 2755059 1580423282.80 151.4863 60.0023 32.0000 1.9867 1.9873 417.9857 418.1313 0.0219 -1.0000 -1.0000 2755121 1580423282.90 151.4877 60.0023 32.0000 1.9861 1.9867 418.2175 418.3637 0.0219 -1.0000 -1.0000 2755309 1580423283.00 151.5159 60.0023 32.0000 1.9861 1.9867 418.1847 418.3306 0.0219 -1.0000 -1.0000 2755356 1580423283.10 151.5159 60.0023 32.0000 1.9874 1.9880 418.0637 418.2095 0.0219 -1.0000 -1.0000 2755434 1580423283.20 151.5159 60.0023 32.0000 1.9876 1.9881 417.9240 418.0694 0.0218 -1.0000 -1.0000 2755497 1580423283.30 151.5159 60.0023 32.0000 1.9870 1.9876 417.8587 418.0040 0.0218 -1.0000 -1.0000 2755559 1580423283.40 151.5159 60.0023 32.0000 1.9863 1.9868 417.9891 418.1338 0.0217 -1.0000 -1.0000 2755824 1580423283.50 151.4476 60.0023 32.0000 1.9862 1.9867 418.0928 418.2377 0.0218 -1.0000 -1.0000 2755887 1580423283.60 151.4476 60.0023 32.0000 1.9874 1.9880 417.9865 418.1324 0.0219 -1.0000 -1.0000 2755965 1580423283.70 151.4476 60.0023 32.0000 1.9874 1.9880 417.9394 418.0848 0.0218 -1.0000 -1.0000 2756027 1580423283.80 151.4476 60.0023 32.0000 1.9868 1.9874 417.8925 418.0377 0.0218 -1.0000 -1.0000 2756090 1580423283.90 151.4476 60.0023 32.0000 1.9864 1.9870 418.1136 418.2588 0.0218 -1.0000 -1.0000 2756262 1580423284.00 151.4697 60.0023 32.0000 1.9866 1.9871 418.2542 418.4003 0.0219 -1.0000 -1.0000 2756340 1580423284.10 151.4827 60.0023 32.0000 1.9870 1.9876 418.2033 418.3487 0.0218 -1.0000 -1.0000 2756402 1580423284.20 151.4827 60.0023 32.0000 1.9872 1.9878 418.0866 418.2321 0.0219 -1.0000 -1.0000 2756465 1580423284.30 151.4827 60.0023 32.0000 1.9875 1.9880 417.9242 418.0704 0.0219 -1.0000 -1.0000 2756543 1580423284.40 151.4827 60.0023 32.0000 1.9876 1.9882 418.0037 418.1495 0.0219 -1.0000 -1.0000 2756762 1580423284.50 151.4827 60.0023 32.0000 1.9870 1.9876 417.9364 418.0825 0.0219 -1.0000 -1.0000 2756824 1580423284.60 151.4427 60.0022 32.0000 1.9870 1.9876 418.0356 418.1801 0.0217 -1.0000 -1.0000 2756903 1580423284.70 151.4427 60.0022 32.0000 1.9878 1.9884 418.0667 418.2116 0.0219 -1.0000 -1.0000 2756965 1580423284.80 151.4427 60.0022 32.0000 1.9879 1.9884 417.9674 418.1123 0.0217 -1.0000 -1.0000 2757027 1580423284.90 151.4427 60.0022 32.0000 1.9872 1.9878 417.9232 418.0691 0.0219 -1.0000 -1.0000 2757106 1580423285.00 151.4427 60.0022 32.0000 1.9869 1.9875 418.0714 418.2172 0.0218 -1.0000 -1.0000 2757277 1580423285.10 151.5311 60.0022 32.0000 1.9866 1.9872 418.2935 418.4387 0.0218 -1.0000 -1.0000 2757356 1580423285.20 151.5311 60.0022 32.0000 1.9870 1.9875 418.1545 418.2991 0.0217 -1.0000 -1.0000 2757403 1580423285.30 151.5311 60.0022 32.0000 1.9868 1.9873 418.1721 418.3170 0.0217 -1.0000 -1.0000 2757465 1580423285.40 151.5311 60.0022 32.0000 1.9869 1.9874 418.0344 418.1788 0.0217 -1.0000 -1.0000 2757543 1580423285.50 151.5311 60.0022 32.0000 1.9869 1.9875 418.0060 418.1515 0.0218 -1.0000 -1.0000 2757824 1580423285.60 151.5411 60.0022 32.0000 1.9869 1.9875 417.9838 418.1294 0.0219 -1.0000 -1.0000 2757887 1580423285.70 151.5968 60.0022 32.0000 1.9874 1.9879 417.9908 418.1365 0.0219 -1.0000 -1.0000 2757965 1580423285.80 151.5968 60.0022 32.0000 1.9865 1.9871 418.1633 418.3088 0.0218 -1.0000 -1.0000 2758027 1580423285.90 151.5968 60.0022 32.0000 1.9874 1.9879 418.0906 418.2363 0.0219 -1.0000 -1.0000 2758090 1580423286.00 151.5968 60.0022 32.0000 1.9877 1.9883 417.9257 418.0709 0.0218 -1.0000 -1.0000 2758277 1580423286.10 151.5968 60.0022 32.0000 1.9866 1.9872 418.0663 418.2119 0.0219 -1.0000 -1.0000 2758340 1580423286.20 151.5258 60.0022 32.0000 1.9867 1.9873 418.0453 418.1903 0.0217 -1.0000 -1.0000 2758403 1580423286.30 151.5258 60.0022 32.0000 1.9869 1.9875 418.2792 418.4246 0.0218 -1.0000 -1.0000 2758465 1580423286.40 151.5258 60.0022 32.0000 1.9857 1.9862 418.1610 418.3064 0.0219 -1.0000 -1.0000 2758543 1580423286.50 151.5258 60.0022 32.0000 1.9873 1.9878 418.1402 418.2868 0.0220 -1.0000 -1.0000 2758762 1580423286.60 151.5258 60.0022 32.0000 1.9876 1.9881 417.9910 418.1370 0.0219 -1.0000 -1.0000 2758840 1580423286.70 151.5258 60.0022 32.0000 1.9873 1.9879 417.9478 418.0934 0.0219 -1.0000 -1.0000 2758903 1580423286.80 151.5198 60.0022 32.0000 1.9864 1.9870 418.1105 418.2558 0.0218 -1.0000 -1.0000 2758965 1580423286.90 151.5198 60.0022 32.0000 1.9863 1.9869 418.0090 418.1545 0.0218 -1.0000 -1.0000 2759043 1580423287.00 151.5198 60.0022 32.0000 1.9870 1.9876 418.0000 418.1458 0.0219 -1.0000 -1.0000 2759262 1580423287.10 151.5198 60.0022 32.0000 1.9873 1.9878 417.9108 418.0563 0.0218 -1.0000 -1.0000 2759340 1580423287.20 151.5198 60.0022 32.0000 1.9868 1.9874 418.1012 418.2462 0.0217 -1.0000 -1.0000 2759403 1580423287.30 151.4369 60.0022 32.0000 1.9861 1.9867 418.1881 418.3330 0.0218 -1.0000 -1.0000 2759465 1580423287.40 151.4348 60.0022 32.0000 1.9869 1.9874 418.0817 418.2264 0.0217 -1.0000 -1.0000 2759543 1580423287.50 151.4348 60.0022 32.0000 1.9874 1.9879 417.8882 418.0337 0.0219 -1.0000 -1.0000 2800012 1580423287.60 151.4348 60.0022 32.0000 1.9872 1.9878 418.0128 418.1593 0.0220 -1.0000 -1.0000 2800074 1580423287.70 151.4348 60.0022 32.0000 1.9865 1.9871 418.2189 418.3649 0.0219 -1.0000 -1.0000 2800153 1580423287.80 151.4645 60.0022 32.0000 1.9866 1.9872 418.2627 418.4097 0.0220 -1.0000 -1.0000 2800215 1580423287.90 151.4879 60.0022 32.0000 1.9868 1.9874 418.1698 418.3146 0.0218 -1.0000 -1.0000 2800277 1580423288.00 151.4879 60.0022 32.0000 1.9876 1.9881 418.0626 418.2086 0.0219 -1.0000 -1.0000 2800528 1580423288.10 151.4879 60.0022 32.0000 1.9874 1.9880 418.1155 418.2601 0.0216 -1.0000 -1.0000 2800590 1580423288.20 151.4879 60.0022 32.0000 1.9876 1.9881 418.0760 418.2213 0.0219 -1.0000 -1.0000 2800653 1580423288.30 151.4879 60.0022 32.0000 1.9871 1.9876 418.1750 418.3216 0.0220 -1.0000 -1.0000 2800715 1580423288.40 151.4865 60.0022 32.0000 1.9879 1.9885 418.1031 418.2485 0.0218 -1.0000 -1.0000 2800778 1580423288.50 151.4865 60.0022 32.0000 1.9887 1.9893 418.0881 418.2345 0.0219 -1.0000 -1.0000 2800871 1580423288.60 151.4865 60.0022 32.0000 1.9880 1.9886 418.0594 418.2047 0.0218 -1.0000 -1.0000 2801059 1580423288.70 151.4865 60.0022 32.0000 1.9875 1.9880 418.1742 418.3201 0.0219 -1.0000 -1.0000 2801121 1580423288.80 151.4865 60.0022 32.0000 1.9874 1.9880 418.1998 418.3449 0.0218 -1.0000 -1.0000 2801184 1580423288.90 151.4515 60.0022 32.0000 1.9871 1.9877 418.1090 418.2545 0.0218 -1.0000 -1.0000 2801246 1580423289.00 151.4509 60.0022 32.0000 1.9876 1.9882 417.9744 418.1196 0.0218 -1.0000 -1.0000 2801309 1580423289.10 151.4509 60.0022 32.0000 1.9879 1.9884 418.0393 418.1854 0.0219 -1.0000 -1.0000 2801809 1580423289.20 151.4509 60.0022 32.0000 1.9873 1.9879 418.2059 418.3516 0.0219 -1.0000 -1.0000 2801871 1580423289.30 151.4509 60.0022 32.0000 1.9875 1.9881 418.2127 418.3584 0.0218 -1.0000 -1.0000 2801965 1580423289.40 151.4742 60.0022 32.0000 1.9875 1.9881 418.0749 418.2199 0.0218 -1.0000 -1.0000 2802043 1580423289.50 151.5384 60.0022 32.0000 1.9872 1.9878 418.0414 418.1872 0.0218 -1.0000 -1.0000 2802106 1580423289.60 151.5384 60.0022 32.0000 1.9869 1.9875 418.2061 418.3510 0.0218 -1.0000 -1.0000 2802168 1580423289.70 151.5384 60.0022 32.0000 1.9866 1.9872 418.2381 418.3840 0.0219 -1.0000 -1.0000 2802231 1580423289.80 151.5384 60.0022 32.0000 1.9871 1.9877 418.1946 418.3404 0.0219 -1.0000 -1.0000 2802293 1580423289.90 151.5384 60.0022 32.0000 1.9883 1.9889 418.0846 418.2304 0.0219 -1.0000 -1.0000 2802356 1580423290.00 151.5642 60.0022 32.0000 1.9881 1.9887 417.9693 418.1147 0.0218 -1.0000 -1.0000 2802434 1580423290.10 151.5785 60.0022 32.0000 1.9875 1.9881 418.1675 418.3121 0.0218 -1.0000 -1.0000 2802715 1580423290.20 151.5785 60.0022 32.0000 1.9866 1.9872 418.2467 418.3923 0.0218 -1.0000 -1.0000 2802777 1580423290.30 151.5785 60.0022 32.0000 1.9870 1.9876 418.1216 418.2670 0.0219 -1.0000 -1.0000 2802856 1580423290.40 151.5785 60.0022 32.0000 1.9877 1.9883 417.9475 418.0923 0.0218 -1.0000 -1.0000 2802918 1580423290.50 151.5785 60.0022 32.0000 1.9883 1.9888 418.0714 418.2170 0.0219 -1.0000 -1.0000 2802965 1580423290.60 151.5608 60.0022 32.0000 1.9866 1.9872 418.1594 418.3054 0.0219 -1.0000 -1.0000 2803215 1580423290.70 151.5598 60.0022 32.0000 1.9877 1.9883 418.1814 418.3273 0.0219 -1.0000 -1.0000 2803277 1580423290.80 151.5504 60.0022 32.0000 1.9881 1.9887 417.9827 418.1295 0.0219 -1.0000 -1.0000 2803340 1580423290.90 151.5314 60.0022 32.0000 1.9878 1.9884 418.0056 418.1511 0.0219 -1.0000 -1.0000 2803418 1580423291.00 151.5314 60.0022 32.0000 1.9873 1.9879 418.0830 418.2293 0.0219 -1.0000 -1.0000 2803465 1580423291.10 151.5314 60.0022 32.0000 1.9870 1.9875 418.1511 418.2963 0.0218 -1.0000 -1.0000 2803543 1580423291.20 151.5314 60.0022 32.0000 1.9866 1.9872 418.2419 418.3865 0.0217 -1.0000 -1.0000 2803731 1580423291.30 151.5314 60.0022 32.0000 1.9863 1.9869 418.3032 418.4498 0.0219 -1.0000 -1.0000 2803793 1580423291.40 151.5314 60.0022 32.0000 1.9868 1.9874 418.1710 418.3165 0.0219 -1.0000 -1.0000 2803871 1580423291.50 151.5314 60.0022 32.0000 1.9873 1.9879 418.0715 418.2169 0.0218 -1.0000 -1.0000 2803934 1580423291.60 151.5314 60.0022 32.0000 1.9864 1.9870 418.0915 418.2369 0.0218 -1.0000 -1.0000 2803997 1580423291.70 151.5093 60.0022 32.0000 1.9862 1.9867 418.2537 418.3992 0.0218 -1.0000 -1.0000 2804059 1580423291.80 151.5080 60.0022 32.0000 1.9874 1.9879 418.2609 418.4063 0.0219 -1.0000 -1.0000 2804121 1580423291.90 151.5080 60.0022 32.0000 1.9869 1.9875 417.9678 418.1125 0.0218 -1.0000 -1.0000 2804184 1580423292.00 151.5080 60.0022 32.0000 1.9872 1.9878 417.9685 418.1146 0.0219 -1.0000 -1.0000 2804262 1580423292.10 151.5080 60.0022 32.0000 1.9869 1.9874 418.0753 418.2209 0.0219 -1.0000 -1.0000 2804324 1580423292.20 151.5021 60.0022 32.0000 1.9860 1.9866 418.2661 418.4109 0.0217 -1.0000 -1.0000 2804387 1580423292.30 151.4400 60.0022 32.0000 1.9872 1.9877 418.2322 418.3774 0.0217 -1.0000 -1.0000 2804465 1580423292.40 151.4400 60.0022 32.0000 1.9876 1.9882 418.1269 418.2725 0.0219 -1.0000 -1.0000 2804527 1580423292.50 151.4400 60.0022 32.0000 1.9883 1.9889 418.0190 418.1639 0.0217 -1.0000 -1.0000 2804590 1580423292.60 151.4400 60.0022 32.0000 1.9874 1.9880 418.1178 418.2624 0.0218 -1.0000 -1.0000 2804684 1580423292.70 151.4400 60.0022 32.0000 1.9875 1.9881 418.2162 418.3621 0.0219 -1.0000 -1.0000 2805059 1580423292.80 151.4434 60.0022 32.0000 1.9873 1.9878 418.2655 418.4123 0.0220 -1.0000 -1.0000 2805121 1580423292.90 151.4436 60.0022 32.0000 1.9876 1.9882 418.1889 418.3347 0.0218 -1.0000 -1.0000 2805199 1580423293.00 151.4436 60.0022 32.0000 1.9880 1.9886 418.1400 418.2855 0.0219 -1.0000 -1.0000 2805262 1580423293.10 151.4436 60.0022 32.0000 1.9880 1.9886 417.9460 418.0911 0.0218 -1.0000 -1.0000 2805340 1580423293.20 151.4436 60.0022 32.0000 1.9878 1.9883 418.0163 418.1613 0.0218 -1.0000 -1.0000 2805559 1580423293.30 151.4436 60.0022 32.0000 1.9870 1.9876 418.0911 418.2372 0.0219 -1.0000 -1.0000 2805621 1580423293.40 151.4264 60.0022 32.0000 1.9868 1.9874 418.2193 418.3641 0.0217 -1.0000 -1.0000 2805700 1580423293.50 151.4264 60.0022 32.0000 1.9871 1.9877 418.2522 418.3972 0.0218 -1.0000 -1.0000 2805762 1580423293.60 151.4264 60.0022 32.0000 1.9871 1.9877 418.1206 418.2663 0.0219 -1.0000 -1.0000 2805824 1580423293.70 151.4264 60.0022 32.0000 1.9873 1.9879 417.9808 418.1268 0.0219 -1.0000 -1.0000 2806090 1580423293.80 151.4264 60.0022 32.0000 1.9867 1.9872 418.0819 418.2277 0.0219 -1.0000 -1.0000 2806153 1580423293.90 151.4657 60.0022 32.0000 1.9870 1.9876 418.1520 418.2973 0.0218 -1.0000 -1.0000 2806215 1580423294.00 151.4657 60.0022 32.0000 1.9868 1.9874 418.1830 418.3292 0.0220 -1.0000 -1.0000 2806277 1580423294.10 151.4657 60.0022 32.0000 1.9867 1.9873 418.2424 418.3892 0.0220 -1.0000 -1.0000 2806356 1580423294.20 151.4657 60.0022 32.0000 1.9869 1.9875 418.1514 418.2972 0.0218 -1.0000 -1.0000 2806684 1580423294.30 151.4657 60.0022 32.0000 1.9875 1.9880 418.0970 418.2425 0.0219 -1.0000 -1.0000 2806746 1580423294.40 151.4671 60.0022 32.0000 1.9881 1.9887 418.1159 418.2618 0.0219 -1.0000 -1.0000 2806809 1580423294.50 151.5356 60.0022 32.0000 1.9869 1.9874 418.0653 418.2102 0.0218 -1.0000 -1.0000 2806887 1580423294.60 151.5356 60.0022 32.0000 1.9865 1.9871 418.1964 418.3422 0.0219 -1.0000 -1.0000 2806965 1580423294.70 151.5356 60.0022 32.0000 1.9868 1.9874 418.2350 418.3811 0.0219 -1.0000 -1.0000 2807027 1580423294.80 151.5356 60.0022 32.0000 1.9873 1.9878 417.9842 418.1293 0.0217 -1.0000 -1.0000 2807090 1580423294.90 151.5356 60.0022 32.0000 1.9876 1.9882 417.9532 418.0980 0.0219 -1.0000 -1.0000 2807168 1580423295.00 151.4762 60.0020 32.0000 1.9873 1.9879 418.0622 418.2074 0.0217 -1.0000 -1.0000 2807231 1580423295.10 151.4762 60.0020 32.0000 1.9865 1.9871 418.1891 418.3347 0.0218 -1.0000 -1.0000 2807309 1580423295.20 151.4762 60.0020 32.0000 1.9864 1.9869 418.1698 418.3157 0.0219 -1.0000 -1.0000 2807543 1580423295.30 151.4762 60.0020 32.0000 1.9866 1.9872 418.0914 418.2366 0.0218 -1.0000 -1.0000 2807606 1580423295.40 151.4762 60.0020 32.0000 1.9862 1.9868 418.0682 418.2139 0.0219 -1.0000 -1.0000 2807668 1580423295.50 151.4776 60.0020 32.0000 1.9870 1.9876 417.9737 418.1196 0.0219 -1.0000 -1.0000 2807731 1580423295.60 151.4793 60.0020 32.0000 1.9862 1.9868 418.1275 418.2738 0.0220 -1.0000 -1.0000 2807793 1580423295.70 151.4793 60.0020 32.0000 1.9862 1.9868 418.1778 418.3233 0.0218 -1.0000 -1.0000 2807871 1580423295.80 151.4793 60.0020 32.0000 1.9863 1.9869 418.1898 418.3348 0.0217 -1.0000 -1.0000 2808262 1580423295.90 151.4793 60.0020 32.0000 1.9876 1.9882 418.0257 418.1708 0.0218 -1.0000 -1.0000 2808324 1580423296.00 151.4793 60.0020 32.0000 1.9877 1.9883 418.0320 418.1769 0.0218 -1.0000 -1.0000 2808387 1580423296.10 151.4916 60.0020 32.0000 1.9866 1.9872 418.0836 418.2289 0.0218 -1.0000 -1.0000 2808449 1580423296.20 151.4920 60.0020 32.0000 1.9867 1.9872 418.2129 418.3586 0.0219 -1.0000 -1.0000 2808512 1580423296.30 151.4920 60.0020 32.0000 1.9868 1.9874 418.0646 418.2101 0.0218 -1.0000 -1.0000 2809356 1580423296.40 151.4920 60.0020 32.0000 1.9880 1.9885 417.9355 418.0809 0.0218 -1.0000 -1.0000 2809418 1580423296.50 151.4920 60.0020 32.0000 1.9875 1.9880 418.0108 418.1555 0.0217 -1.0000 -1.0000 2809481 1580423296.60 151.4863 60.0020 32.0000 1.9868 1.9874 418.0212 418.1674 0.0219 -1.0000 -1.0000 2809559 1580423296.70 151.4336 60.0020 32.0000 1.9869 1.9874 418.1886 418.3332 0.0217 -1.0000 -1.0000 2809606 1580423296.80 151.4336 60.0020 32.0000 1.9869 1.9875 418.2213 418.3658 0.0217 -1.0000 -1.0000 2809684 1580423296.90 151.4336 60.0020 32.0000 1.9869 1.9874 418.0093 418.1543 0.0218 -1.0000 -1.0000 2809746 1580423297.00 151.4336 60.0020 32.0000 1.9875 1.9880 418.0698 418.2159 0.0219 -1.0000 -1.0000 2809809 1580423297.10 151.4336 60.0020 32.0000 1.9867 1.9873 418.1355 418.2811 0.0218 -1.0000 -1.0000 2809887 1580423297.20 151.4299 60.0020 32.0000 1.9866 1.9871 418.2127 418.3578 0.0218 -1.0000 -1.0000 2809965 1580423297.30 151.4299 60.0020 32.0000 1.9872 1.9877 418.2022 418.3480 0.0219 -1.0000 -1.0000 2810027 1580423297.40 151.4299 60.0020 32.0000 1.9877 1.9883 417.9376 418.0831 0.0218 -1.0000 -1.0000 2810090 1580423297.50 151.4299 60.0020 32.0000 1.9877 1.9882 417.9670 418.1118 0.0218 -1.0000 -1.0000 2810153 1580423297.60 151.4299 60.0020 32.0000 1.9871 1.9877 418.0885 418.2342 0.0218 -1.0000 -1.0000 2810215 1580423297.70 151.4709 60.0020 32.0000 1.9872 1.9878 418.2239 418.3691 0.0218 -1.0000 -1.0000 2810293 1580423297.80 151.5437 60.0020 32.0000 1.9875 1.9880 418.2314 418.3765 0.0218 -1.0000 -1.0000 2810356 1580423297.90 151.5437 60.0020 32.0000 1.9867 1.9873 418.0821 418.2284 0.0219 -1.0000 -1.0000 2810449 1580423298.00 151.5437 60.0020 32.0000 1.9879 1.9885 418.0390 418.1841 0.0218 -1.0000 -1.0000 2810512 1580423298.10 151.5437 60.0020 32.0000 1.9882 1.9888 417.9697 418.1145 0.0218 -1.0000 -1.0000 2810574 1580423298.20 151.5437 60.0020 32.0000 1.9866 1.9872 418.2088 418.3542 0.0218 -1.0000 -1.0000 2810637 1580423298.30 151.5437 60.0020 32.0000 1.9869 1.9875 418.1831 418.3278 0.0217 -1.0000 -1.0000 2810715 1580423298.40 151.5437 60.0020 32.0000 1.9874 1.9879 418.2510 418.3973 0.0219 -1.0000 -1.0000 2810777 1580423298.50 151.5437 60.0020 32.0000 1.9882 1.9887 418.0158 418.1615 0.0219 -1.0000 -1.0000 2810840 1580423298.60 151.5437 60.0020 32.0000 1.9871 1.9877 418.0491 418.1946 0.0218 -1.0000 -1.0000 2810918 1580423298.70 151.5437 60.0020 32.0000 1.9867 1.9873 418.0708 418.2168 0.0219 -1.0000 -1.0000 2810981 1580423298.80 151.5536 60.0020 32.0000 1.9870 1.9875 418.1672 418.3123 0.0218 -1.0000 -1.0000 2811043 1580423298.90 151.5576 60.0020 32.0000 1.9874 1.9879 418.0993 418.2446 0.0218 -1.0000 -1.0000 2811121 1580423299.00 151.5576 60.0020 32.0000 1.9886 1.9892 418.0923 418.2366 0.0217 -1.0000 -1.0000 2811184 1580423299.10 151.5576 60.0020 32.0000 1.9878 1.9884 417.9876 418.1329 0.0218 -1.0000 -1.0000 2811246 1580423299.20 151.5576 60.0020 32.0000 1.9871 1.9877 417.9538 418.0995 0.0219 -1.0000 -1.0000 2811309 1580423299.30 151.5576 60.0020 32.0000 1.9866 1.9872 418.1057 418.2511 0.0218 -1.0000 -1.0000 2811371 1580423299.40 151.5476 60.0020 32.0000 1.9872 1.9878 418.0354 418.1816 0.0220 -1.0000 -1.0000 2812324 1580423299.50 151.5476 60.0020 32.0000 1.9882 1.9887 417.9920 418.1384 0.0219 -1.0000 -1.0000 2812387 1580423299.60 151.5476 60.0020 32.0000 1.9877 1.9882 417.9879 418.1343 0.0219 -1.0000 -1.0000 2812449 1580423299.70 151.5476 60.0020 32.0000 1.9868 1.9874 418.1316 418.2771 0.0218 -1.0000 -1.0000 2812527 1580423299.80 151.5476 60.0020 32.0000 1.9867 1.9873 418.1031 418.2481 0.0217 -1.0000 -1.0000 2812590 1580423299.90 151.5396 60.0019 32.0000 1.9867 1.9873 418.2451 418.3901 0.0218 -1.0000 -1.0000 2812653 1580423300.00 151.5344 60.0019 32.0000 1.9872 1.9878 418.1472 418.2926 0.0219 -1.0000 -1.0000 2812731 1580423300.10 151.5344 60.0019 32.0000 1.9871 1.9876 417.9540 418.0995 0.0218 -1.0000 -1.0000 2812777 1580423300.20 151.5344 60.0019 32.0000 1.9876 1.9882 417.9621 418.1076 0.0218 -1.0000 -1.0000 2812840 1580423300.30 151.5344 60.0019 32.0000 1.9867 1.9873 418.0122 418.1576 0.0219 -1.0000 -1.0000 2812918 1580423300.40 151.5344 60.0019 32.0000 1.9868 1.9874 418.1529 418.2989 0.0219 -1.0000 -1.0000 2812981 1580423300.50 151.4993 60.0019 32.0000 1.9876 1.9882 418.1199 418.2654 0.0218 -1.0000 -1.0000 2813043 1580423300.60 151.4993 60.0019 32.0000 1.9874 1.9880 417.9391 418.0847 0.0219 -1.0000 -1.0000 2813121 1580423300.70 151.4993 60.0019 32.0000 1.9872 1.9878 418.0022 418.1478 0.0219 -1.0000 -1.0000 2813184 1580423300.80 151.4993 60.0019 32.0000 1.9862 1.9868 418.1567 418.3025 0.0219 -1.0000 -1.0000 2813246 1580423300.90 151.4993 60.0019 32.0000 1.9871 1.9877 418.1517 418.2966 0.0218 -1.0000 -1.0000 2813309 1580423301.00 151.4678 60.0019 32.0000 1.9862 1.9868 418.1555 418.3015 0.0219 -1.0000 -1.0000 2813371 1580423301.10 151.4678 60.0019 32.0000 1.9868 1.9874 418.0963 418.2427 0.0220 -1.0000 -1.0000 2813450 1580423301.20 151.4678 60.0019 32.0000 1.9876 1.9882 418.0240 418.1698 0.0219 -1.0000 -1.0000 2813512 1580423301.30 151.4678 60.0019 32.0000 1.9871 1.9877 417.9355 418.0806 0.0218 -1.0000 -1.0000 2813574 1580423301.40 151.4678 60.0019 32.0000 1.9872 1.9877 418.0820 418.2281 0.0219 -1.0000 -1.0000 2813653 1580423301.50 151.4636 60.0019 32.0000 1.9869 1.9875 418.2048 418.3504 0.0218 -1.0000 -1.0000 2813715 1580423301.60 151.4255 60.0019 32.0000 1.9873 1.9879 418.0551 418.2004 0.0218 -1.0000 -1.0000 2813777 1580423301.70 151.4255 60.0019 32.0000 1.9873 1.9878 417.8896 418.0362 0.0220 -1.0000 -1.0000 2813840 1580423301.80 151.4255 60.0019 32.0000 1.9874 1.9880 417.9754 418.1212 0.0219 -1.0000 -1.0000 2813903 1580423301.90 151.4255 60.0019 32.0000 1.9867 1.9873 418.1486 418.2943 0.0219 -1.0000 -1.0000 2814027 1580423302.00 151.4255 60.0019 32.0000 1.9866 1.9871 418.1227 418.2686 0.0219 -1.0000 -1.0000 2814106 1580423302.10 151.4470 60.0019 32.0000 1.9865 1.9870 418.0685 418.2138 0.0217 -1.0000 -1.0000 2814168 1580423302.20 151.4470 60.0019 32.0000 1.9869 1.9874 417.9232 418.0696 0.0220 -1.0000 -1.0000 2814231 1580423302.30 151.4470 60.0019 32.0000 1.9877 1.9882 417.9654 418.1105 0.0218 -1.0000 -1.0000 2814309 1580423302.40 151.4470 60.0019 32.0000 1.9876 1.9882 417.9653 418.1115 0.0220 -1.0000 -1.0000 2814950 1580423302.50 151.4470 60.0019 32.0000 1.9872 1.9878 418.0985 418.2441 0.0218 -1.0000 -1.0000 2815012 1580423302.60 151.4956 60.0019 32.0000 1.9872 1.9878 418.1404 418.2863 0.0219 -1.0000 -1.0000 2815090 1580423302.70 151.5799 60.0019 32.0000 1.9882 1.9888 417.9757 418.1215 0.0218 -1.0000 -1.0000 2815153 1580423302.80 151.5799 60.0019 32.0000 1.9882 1.9887 417.9529 418.0987 0.0219 -1.0000 -1.0000 2815215 1580423302.90 151.5799 60.0019 32.0000 1.9886 1.9892 418.0336 418.1790 0.0218 -1.0000 -1.0000 2815293 1580423303.00 151.5799 60.0019 32.0000 1.9876 1.9881 418.2398 418.3854 0.0218 -1.0000 -1.0000 2815356 1580423303.10 151.5799 60.0019 32.0000 1.9868 1.9874 418.2734 418.4196 0.0220 -1.0000 -1.0000 2815418 1580423303.20 151.5496 60.0019 32.0000 1.9874 1.9880 418.1757 418.3220 0.0219 -1.0000 -1.0000 2815481 1580423303.30 151.5496 60.0019 32.0000 1.9874 1.9880 418.1004 418.2456 0.0219 -1.0000 -1.0000 2815559 1580423303.40 151.5496 60.0019 32.0000 1.9879 1.9885 418.0321 418.1778 0.0219 -1.0000 -1.0000 2815621 1580423303.50 151.5496 60.0019 32.0000 1.9882 1.9888 417.9917 418.1371 0.0218 -1.0000 -1.0000 2815684 1580423303.60 151.5496 60.0019 32.0000 1.9880 1.9885 418.1576 418.3028 0.0218 -1.0000 -1.0000 2815746 1580423303.70 151.5923 60.0019 32.0000 1.9869 1.9874 418.2436 418.3901 0.0220 -1.0000 -1.0000 2815824 1580423303.80 151.5968 60.0019 32.0000 1.9875 1.9881 418.0341 418.1801 0.0219 -1.0000 -1.0000 2815887 1580423303.90 151.5968 60.0019 32.0000 1.9880 1.9886 418.0539 418.1999 0.0219 -1.0000 -1.0000 2815950 1580423304.00 151.5968 60.0019 32.0000 1.9875 1.9881 418.0484 418.1940 0.0219 -1.0000 -1.0000 2816309 1580423304.10 151.5968 60.0019 32.0000 1.9865 1.9871 418.1598 418.3056 0.0219 -1.0000 -1.0000 2816371 1580423304.20 151.5968 60.0019 32.0000 1.9866 1.9872 418.1457 418.2917 0.0219 -1.0000 -1.0000 2816434 1580423304.30 151.5571 60.0019 32.0000 1.9877 1.9882 418.0553 418.2013 0.0219 -1.0000 -1.0000 2816496 1580423304.40 151.5571 60.0019 32.0000 1.9879 1.9885 417.9855 418.1301 0.0218 -1.0000 -1.0000 2816559 1580423304.50 151.5571 60.0019 32.0000 1.9880 1.9886 418.0351 418.1810 0.0218 -1.0000 -1.0000 2816793 1580423304.60 151.5571 60.0019 32.0000 1.9867 1.9873 418.1710 418.3170 0.0220 -1.0000 -1.0000 2816856 1580423304.70 151.5571 60.0019 32.0000 1.9860 1.9866 418.1744 418.3195 0.0218 -1.0000 -1.0000 2816918 1580423304.80 151.4614 60.0022 32.0000 1.9868 1.9873 418.2033 418.3486 0.0218 -1.0000 -1.0000 2816981 1580423304.90 151.4614 60.0022 32.0000 1.9868 1.9874 418.0919 418.2376 0.0219 -1.0000 -1.0000 2817059 1580423305.00 151.4614 60.0022 32.0000 1.9864 1.9870 418.2086 418.3547 0.0219 -1.0000 -1.0000 2817293 1580423305.10 151.4614 60.0022 32.0000 1.9865 1.9871 418.2082 418.3528 0.0218 -1.0000 -1.0000 2817371 1580423305.20 151.4614 60.0022 32.0000 1.9867 1.9873 418.1937 418.3388 0.0217 -1.0000 -1.0000 2817434 1580423305.30 151.4705 60.0022 32.0000 1.9871 1.9877 417.9844 418.1297 0.0218 -1.0000 -1.0000 2817497 1580423305.40 151.4905 60.0022 32.0000 1.9877 1.9883 418.0105 418.1566 0.0220 -1.0000 -1.0000 2817559 1580423305.50 151.4905 60.0022 32.0000 1.9865 1.9871 418.0661 418.2117 0.0218 -1.0000 -1.0000 2817621 1580423305.60 151.4905 60.0022 32.0000 1.9867 1.9873 418.0931 418.2380 0.0217 -1.0000 -1.0000 2817793 1580423305.70 151.4905 60.0022 32.0000 1.9868 1.9874 418.1035 418.2472 0.0217 -1.0000 -1.0000 2817871 1580423305.80 151.4905 60.0022 32.0000 1.9874 1.9879 417.9885 418.1334 0.0217 -1.0000 -1.0000 2817934 1580423305.90 151.4968 60.0022 32.0000 1.9876 1.9882 418.0385 418.1840 0.0219 -1.0000 -1.0000 2817997 1580423306.00 151.4968 60.0022 32.0000 1.9868 1.9873 418.1252 418.2701 0.0218 -1.0000 -1.0000 2818074 1580423306.10 151.4968 60.0022 32.0000 1.9869 1.9874 418.1684 418.3145 0.0220 -1.0000 -1.0000 2819121 1580423306.20 151.4968 60.0022 32.0000 1.9877 1.9883 418.1128 418.2586 0.0218 -1.0000 -1.0000 2819184 1580423306.30 151.4968 60.0022 32.0000 1.9875 1.9881 417.9687 418.1145 0.0219 -1.0000 -1.0000 2819246 1580423306.40 151.4929 60.0022 32.0000 1.9870 1.9876 418.1013 418.2467 0.0218 -1.0000 -1.0000 2819309 1580423306.50 151.4925 60.0022 32.0000 1.9867 1.9872 418.1817 418.3269 0.0218 -1.0000 -1.0000 2819371 1580423306.60 151.4925 60.0022 32.0000 1.9868 1.9874 418.2681 418.4138 0.0219 -1.0000 -1.0000 2819449 1580423306.70 151.4925 60.0022 32.0000 1.9867 1.9873 418.0453 418.1912 0.0219 -1.0000 -1.0000 2819512 1580423306.80 151.4925 60.0022 32.0000 1.9881 1.9887 418.0007 418.1457 0.0217 -1.0000 -1.0000 2819574 1580423306.90 151.4978 60.0022 32.0000 1.9874 1.9880 417.9868 418.1320 0.0218 -1.0000 -1.0000 2819653 1580423307.00 151.5403 60.0022 32.0000 1.9870 1.9876 418.2105 418.3561 0.0219 -1.0000 -1.0000 2819715 1580423307.10 151.5403 60.0022 32.0000 1.9866 1.9872 418.3131 418.4581 0.0217 -1.0000 -1.0000 2819793 1580423307.20 151.5403 60.0022 32.0000 1.9871 1.9876 417.9853 418.1309 0.0219 -1.0000 -1.0000 2819856 1580423307.30 151.5403 60.0022 32.0000 1.9871 1.9877 417.9654 418.1116 0.0219 -1.0000 -1.0000 2819918 1580423307.40 151.5403 60.0022 32.0000 1.9873 1.9879 418.0234 418.1686 0.0218 -1.0000 -1.0000 2819997 1580423307.50 151.5403 60.0022 32.0000 1.9875 1.9881 418.1881 418.3330 0.0218 -1.0000 -1.0000 2820059 1580423307.60 151.5756 60.0022 32.0000 1.9866 1.9872 418.1921 418.3376 0.0218 -1.0000 -1.0000 2820121 1580423307.70 151.5756 60.0022 32.0000 1.9866 1.9872 418.1785 418.3239 0.0218 -1.0000 -1.0000 2820184 1580423307.80 151.5756 60.0022 32.0000 1.9871 1.9877 418.1102 418.2563 0.0219 -1.0000 -1.0000 2820246 1580423307.90 151.5756 60.0022 32.0000 1.9874 1.9879 417.9729 418.1191 0.0220 -1.0000 -1.0000 2820309 1580423308.00 151.5756 60.0022 32.0000 1.9874 1.9880 418.0635 418.2095 0.0219 -1.0000 -1.0000 2820387 1580423308.10 151.5674 60.0022 32.0000 1.9868 1.9874 418.1278 418.2728 0.0218 -1.0000 -1.0000 2820481 1580423308.20 151.5590 60.0022 32.0000 1.9868 1.9874 418.2582 418.4036 0.0218 -1.0000 -1.0000 2820543 1580423308.30 151.5590 60.0022 32.0000 1.9868 1.9874 417.9800 418.1247 0.0217 -1.0000 -1.0000 2820621 1580423308.40 151.5590 60.0022 32.0000 1.9874 1.9880 417.9830 418.1288 0.0219 -1.0000 -1.0000 2820684 1580423308.50 151.5590 60.0022 32.0000 1.9873 1.9879 418.0168 418.1628 0.0218 -1.0000 -1.0000 2820746 1580423308.60 151.5590 60.0022 32.0000 1.9865 1.9871 418.1308 418.2757 0.0217 -1.0000 -1.0000 2820809 1580423308.70 151.5327 60.0022 32.0000 1.9868 1.9873 418.1968 418.3427 0.0219 -1.0000 -1.0000 2820871 1580423308.80 151.5327 60.0022 32.0000 1.9871 1.9877 418.0871 418.2330 0.0218 -1.0000 -1.0000 2820934 1580423308.90 151.5327 60.0022 32.0000 1.9875 1.9881 417.9517 418.0972 0.0219 -1.0000 -1.0000 2821012 1580423309.00 151.5327 60.0022 32.0000 1.9872 1.9878 417.9567 418.1020 0.0218 -1.0000 -1.0000 2821074 1580423309.10 151.5327 60.0022 32.0000 1.9862 1.9867 418.2707 418.4159 0.0218 -1.0000 -1.0000 2821153 1580423309.20 151.4672 60.0022 32.0000 1.9860 1.9866 418.1981 418.3437 0.0219 -1.0000 -1.0000 2821543 1580423309.30 151.4458 60.0022 32.0000 1.9867 1.9873 418.1801 418.3264 0.0219 -1.0000 -1.0000 2821653 1580423309.40 151.4458 60.0022 32.0000 1.9867 1.9873 418.1192 418.2642 0.0217 -1.0000 -1.0000 2821731 1580423309.50 151.4458 60.0022 32.0000 1.9872 1.9878 418.1019 418.2466 0.0218 -1.0000 -1.0000 2821809 1580423309.60 151.4458 60.0022 32.0000 1.9867 1.9873 418.2046 418.3507 0.0219 -1.0000 -1.0000 2821856 1580423309.70 151.4458 60.0022 32.0000 1.9868 1.9873 418.2090 418.3552 0.0219 -1.0000 -1.0000 2821965 1580423309.80 151.4951 60.0022 32.0000 1.9868 1.9874 418.0838 418.2299 0.0219 -1.0000 -1.0000 2822027 1580423309.90 151.4951 60.0022 32.0000 1.9875 1.9880 417.9157 418.0616 0.0219 -1.0000 -1.0000 2822090 1580423310.00 151.4951 60.0022 32.0000 1.9879 1.9885 417.9197 418.0657 0.0220 -1.0000 -1.0000 2822168 1580423310.10 151.4951 60.0022 32.0000 1.9871 1.9877 417.9730 418.1190 0.0219 -1.0000 -1.0000 2822231 1580423310.20 151.4951 60.0022 32.0000 1.9868 1.9874 418.0430 418.1890 0.0219 -1.0000 -1.0000 2822527 1580423310.30 151.4951 60.0022 32.0000 1.9871 1.9876 418.2235 418.3691 0.0219 -1.0000 -1.0000 2822606 1580423310.40 151.4285 60.0022 32.0000 1.9869 1.9875 418.2653 418.4125 0.0221 -1.0000 -1.0000 2822668 1580423310.50 151.4285 60.0022 32.0000 1.9871 1.9877 418.1398 418.2861 0.0219 -1.0000 -1.0000 2822731 1580423310.60 151.4285 60.0022 32.0000 1.9881 1.9887 418.0875 418.2330 0.0218 -1.0000 -1.0000 2822809 1580423310.70 151.4285 60.0022 32.0000 1.9872 1.9878 418.1820 418.3273 0.0218 -1.0000 -1.0000 2823043 1580423310.80 151.4285 60.0022 32.0000 1.9872 1.9877 418.1592 418.3044 0.0218 -1.0000 -1.0000 2823106 1580423310.90 151.4438 60.0022 32.0000 1.9881 1.9887 417.9595 418.1058 0.0220 -1.0000 -1.0000 2823184 1580423311.00 151.4512 60.0022 32.0000 1.9876 1.9882 418.0154 418.1611 0.0218 -1.0000 -1.0000 2823246 1580423311.10 151.4512 60.0022 32.0000 1.9871 1.9877 418.0676 418.2130 0.0218 -1.0000 -1.0000 2823309 1580423311.20 151.4512 60.0022 32.0000 1.9865 1.9871 418.1365 418.2824 0.0219 -1.0000 -1.0000 2823543 1580423311.30 151.4512 60.0022 32.0000 1.9872 1.9878 418.2131 418.3594 0.0220 -1.0000 -1.0000 2823606 1580423311.40 151.4512 60.0022 32.0000 1.9877 1.9883 418.0599 418.2063 0.0220 -1.0000 -1.0000 2823684 1580423311.50 151.5017 60.0022 32.0000 1.9877 1.9883 418.0218 418.1685 0.0219 -1.0000 -1.0000 2823746 1580423311.60 151.5017 60.0022 32.0000 1.9883 1.9888 417.9800 418.1254 0.0218 -1.0000 -1.0000 2823809 1580423311.70 151.5017 60.0022 32.0000 1.9873 1.9878 418.2002 418.3454 0.0219 -1.0000 -1.0000 2824043 1580423311.80 151.5017 60.0022 32.0000 1.9864 1.9870 418.1904 418.3367 0.0219 -1.0000 -1.0000 2824106 1580423311.90 151.5017 60.0022 32.0000 1.9867 1.9873 418.1956 418.3413 0.0219 -1.0000 -1.0000 2824168 1580423312.00 151.5176 60.0022 32.0000 1.9879 1.9885 418.0377 418.1832 0.0219 -1.0000 -1.0000 2824246 1580423312.10 151.5198 60.0022 32.0000 1.9878 1.9884 418.1008 418.2469 0.0219 -1.0000 -1.0000 2824309 1580423312.20 151.5198 60.0022 32.0000 1.9876 1.9882 418.0788 418.2247 0.0219 -1.0000 -1.0000 2825106 1580423312.30 151.5198 60.0022 32.0000 1.9875 1.9881 418.0927 418.2386 0.0219 -1.0000 -1.0000 2825184 1580423312.40 151.5198 60.0022 32.0000 1.9860 1.9866 418.1883 418.3337 0.0218 -1.0000 -1.0000 2825246 1580423312.50 151.5198 60.0022 32.0000 1.9874 1.9880 418.1427 418.2884 0.0219 -1.0000 -1.0000 2825309 1580423312.60 151.5369 60.0022 32.0000 1.9870 1.9876 418.0826 418.2280 0.0218 -1.0000 -1.0000 2825387 1580423312.70 151.5369 60.0022 32.0000 1.9878 1.9883 417.9151 418.0604 0.0219 -1.0000 -1.0000 2825450 1580423312.80 151.5369 60.0022 32.0000 1.9873 1.9878 418.1208 418.2663 0.0218 -1.0000 -1.0000 2825512 1580423312.90 151.5369 60.0022 32.0000 1.9868 1.9873 418.1958 418.3411 0.0218 -1.0000 -1.0000 2825590 1580423313.00 151.5369 60.0022 32.0000 1.9864 1.9869 418.1843 418.3298 0.0219 -1.0000 -1.0000 2825653 1580423313.10 151.5373 60.0022 32.0000 1.9875 1.9881 418.0700 418.2166 0.0220 -1.0000 -1.0000 2825715 1580423313.20 151.5373 60.0022 32.0000 1.9869 1.9875 417.9630 418.1084 0.0218 -1.0000 -1.0000 2825777 1580423313.30 151.5373 60.0022 32.0000 1.9870 1.9876 418.0281 418.1738 0.0219 -1.0000 -1.0000 2825840 1580423313.40 151.5373 60.0022 32.0000 1.9868 1.9874 418.1733 418.3189 0.0218 -1.0000 -1.0000 2825918 1580423313.50 151.5373 60.0022 32.0000 1.9868 1.9873 418.2174 418.3628 0.0218 -1.0000 -1.0000 2825981 1580423313.60 151.5267 60.0022 32.0000 1.9868 1.9874 418.1219 418.2676 0.0218 -1.0000 -1.0000 2826043 1580423313.70 151.4631 60.0022 32.0000 1.9873 1.9879 417.9490 418.0943 0.0219 -1.0000 -1.0000 2826121 1580423313.80 151.4631 60.0022 32.0000 1.9867 1.9873 417.9307 418.0773 0.0220 -1.0000 -1.0000 2826215 1580423313.90 151.4631 60.0022 32.0000 1.9874 1.9879 418.0571 418.2029 0.0218 -1.0000 -1.0000 2826277 1580423314.00 151.4631 60.0022 32.0000 1.9872 1.9877 418.1069 418.2532 0.0220 -1.0000 -1.0000 2826340 1580423314.10 151.4631 60.0022 32.0000 1.9879 1.9884 418.0961 418.2422 0.0220 -1.0000 -1.0000 2826403 1580423314.20 151.4662 60.0022 32.0000 1.9877 1.9883 418.0460 418.1922 0.0219 -1.0000 -1.0000 2826465 1580423314.30 151.4662 60.0022 32.0000 1.9875 1.9880 418.0899 418.2364 0.0220 -1.0000 -1.0000 2826715 1580423314.40 151.4662 60.0022 32.0000 1.9867 1.9873 418.0842 418.2296 0.0219 -1.0000 -1.0000 2826777 1580423314.50 151.4662 60.0022 32.0000 1.9877 1.9882 418.2090 418.3551 0.0219 -1.0000 -1.0000 2826840 1580423314.60 151.4662 60.0022 32.0000 1.9871 1.9876 418.1557 418.3022 0.0220 -1.0000 -1.0000 2826918 1580423314.70 151.4570 60.0021 32.0000 1.9879 1.9884 417.9623 418.1079 0.0218 -1.0000 -1.0000 2826981 1580423314.80 151.4333 60.0018 32.0000 1.9877 1.9882 418.0810 418.2269 0.0220 -1.0000 -1.0000 2827746 1580423314.90 151.4333 60.0018 32.0000 1.9868 1.9874 418.1840 418.3302 0.0219 -1.0000 -1.0000 2827840 1580423315.00 151.4333 60.0018 32.0000 1.9869 1.9875 418.2077 418.3535 0.0219 -1.0000 -1.0000 2827903 1580423315.10 151.4333 60.0018 32.0000 1.9874 1.9880 417.9578 418.1033 0.0219 -1.0000 -1.0000 2827965 1580423315.20 151.4333 60.0018 32.0000 1.9873 1.9879 417.9847 418.1306 0.0219 -1.0000 -1.0000 2828027 1580423315.30 151.5240 60.0018 32.0000 1.9874 1.9880 418.1085 418.2540 0.0218 -1.0000 -1.0000 2828090 1580423315.40 151.5240 60.0018 32.0000 1.9873 1.9879 418.2337 418.3785 0.0218 -1.0000 -1.0000 2828168 1580423315.50 151.5240 60.0018 32.0000 1.9871 1.9877 418.0837 418.2298 0.0219 -1.0000 -1.0000 2828231 1580423315.60 151.5240 60.0018 32.0000 1.9880 1.9885 418.0087 418.1556 0.0220 -1.0000 -1.0000 2828309 1580423315.70 151.5240 60.0018 32.0000 1.9878 1.9884 417.8634 418.0083 0.0218 -1.0000 -1.0000 2828371 1580423315.80 151.5041 60.0018 32.0000 1.9865 1.9870 418.0488 418.1939 0.0218 -1.0000 -1.0000 2828449 1580423315.90 151.4984 60.0018 32.0000 1.9862 1.9867 418.1665 418.3117 0.0219 -1.0000 -1.0000 2828543 1580423316.00 151.4984 60.0018 32.0000 1.9862 1.9868 418.1984 418.3449 0.0219 -1.0000 -1.0000 2828621 1580423316.10 151.4984 60.0018 32.0000 1.9866 1.9872 418.1429 418.2897 0.0221 -1.0000 -1.0000 2828684 1580423316.20 151.4984 60.0018 32.0000 1.9871 1.9877 418.0167 418.1625 0.0218 -1.0000 -1.0000 2828746 1580423316.30 151.5076 60.0018 32.0000 1.9861 1.9867 418.0722 418.2169 0.0218 -1.0000 -1.0000 2828856 1580423316.40 151.5694 60.0018 32.0000 1.9863 1.9869 418.2015 418.3474 0.0220 -1.0000 -1.0000 2828918 1580423316.50 151.5694 60.0018 32.0000 1.9863 1.9869 418.1716 418.3168 0.0218 -1.0000 -1.0000 2828981 1580423316.60 151.5694 60.0018 32.0000 1.9869 1.9875 418.0152 418.1610 0.0220 -1.0000 -1.0000 2829059 1580423316.70 151.5694 60.0018 32.0000 1.9877 1.9883 418.0071 418.1535 0.0219 -1.0000 -1.0000 2829121 1580423316.80 151.5694 60.0018 32.0000 1.9871 1.9877 417.9073 418.0526 0.0218 -1.0000 -1.0000 2829184 1580423316.90 151.5694 60.0018 32.0000 1.9855 1.9861 418.0799 418.2254 0.0218 -1.0000 -1.0000 2829262 1580423317.00 151.5252 60.0018 32.0000 1.9861 1.9867 418.1687 418.3148 0.0220 -1.0000 -1.0000 2829324 1580423317.10 151.5252 60.0018 32.0000 1.9863 1.9869 418.2480 418.3940 0.0219 -1.0000 -1.0000 2829403 1580423317.20 151.5252 60.0018 32.0000 1.9873 1.9878 418.1073 418.2520 0.0217 -1.0000 -1.0000 2829465 1580423317.30 151.5252 60.0018 32.0000 1.9873 1.9879 418.1253 418.2710 0.0220 -1.0000 -1.0000 2829527 1580423317.40 151.5252 60.0018 32.0000 1.9865 1.9871 418.1711 418.3169 0.0218 -1.0000 -1.0000 2829590 1580423317.50 151.5229 60.0018 32.0000 1.9868 1.9873 418.1491 418.2937 0.0218 -1.0000 -1.0000 2829653 1580423317.60 151.5149 60.0018 32.0000 1.9869 1.9875 418.2085 418.3546 0.0219 -1.0000 -1.0000 2829715 1580423317.70 151.5149 60.0018 32.0000 1.9876 1.9881 418.0550 418.1995 0.0216 -1.0000 -1.0000 2829793 1580423317.80 151.5149 60.0018 32.0000 1.9872 1.9878 417.9599 418.1064 0.0219 -1.0000 -1.0000 2829856 1580423317.90 151.5149 60.0018 32.0000 1.9866 1.9872 418.1137 418.2596 0.0219 -1.0000 -1.0000 2830293 1580423318.00 151.5149 60.0018 32.0000 1.9866 1.9872 418.1332 418.2782 0.0218 -1.0000 -1.0000 2830371 1580423318.10 151.4732 60.0018 32.0000 1.9865 1.9871 418.2217 418.3678 0.0220 -1.0000 -1.0000 2830434 1580423318.20 151.4732 60.0018 32.0000 1.9874 1.9880 418.0672 418.2128 0.0217 -1.0000 -1.0000 2830496 1580423318.30 151.4732 60.0018 32.0000 1.9869 1.9875 417.9719 418.1173 0.0219 -1.0000 -1.0000 2830559 1580423318.40 151.4732 60.0018 32.0000 1.9873 1.9879 417.9756 418.1216 0.0218 -1.0000 -1.0000 2830793 1580423318.50 151.4732 60.0018 32.0000 1.9860 1.9866 418.1905 418.3364 0.0220 -1.0000 -1.0000 2830856 1580423318.60 151.4725 60.0018 32.0000 1.9865 1.9871 418.2469 418.3928 0.0219 -1.0000 -1.0000 2830934 1580423318.70 151.4709 60.0018 32.0000 1.9873 1.9879 418.1423 418.2882 0.0219 -1.0000 -1.0000 2830996 1580423318.80 151.4709 60.0018 32.0000 1.9875 1.9881 418.0843 418.2300 0.0219 -1.0000 -1.0000 2831059 1580423318.90 151.4709 60.0018 32.0000 1.9871 1.9877 418.0783 418.2239 0.0218 -1.0000 -1.0000 2831121 1580423319.00 151.4709 60.0018 32.0000 1.9869 1.9875 418.0831 418.2283 0.0218 -1.0000 -1.0000 2831309 1580423319.10 151.4709 60.0018 32.0000 1.9868 1.9873 418.2055 418.3505 0.0218 -1.0000 -1.0000 2831371 1580423319.20 151.4351 60.0018 32.0000 1.9872 1.9877 418.1868 418.3328 0.0219 -1.0000 -1.0000 2831434 1580423319.30 151.4351 60.0018 32.0000 1.9881 1.9887 418.0356 418.1811 0.0219 -1.0000 -1.0000 2831497 1580423319.40 151.4351 60.0018 32.0000 1.9883 1.9889 417.9975 418.1433 0.0219 -1.0000 -1.0000 2831574 1580423319.50 151.4351 60.0018 32.0000 1.9876 1.9882 417.9581 418.1026 0.0217 -1.0000 -1.0000 2831856 1580423319.60 151.4351 60.0018 32.0000 1.9874 1.9879 418.2555 418.4009 0.0218 -1.0000 -1.0000 2831918 1580423319.70 151.4652 60.0022 32.0000 1.9877 1.9883 418.1380 418.2837 0.0219 -1.0000 -1.0000 2831996 1580423319.80 151.4889 60.0025 32.0000 1.9874 1.9880 418.0676 418.2128 0.0218 -1.0000 -1.0000 2832059 1580423319.90 151.4889 60.0025 32.0000 1.9875 1.9881 417.9636 418.1093 0.0219 -1.0000 -1.0000 2832121 1580423320.00 151.4889 60.0025 32.0000 1.9871 1.9877 418.1397 418.2861 0.0220 -1.0000 -1.0000 2832496 1580423320.10 151.4889 60.0025 32.0000 1.9868 1.9873 418.1394 418.2859 0.0220 -1.0000 -1.0000 2832559 1580423320.20 151.4889 60.0025 32.0000 1.9872 1.9878 418.2487 418.3949 0.0219 -1.0000 -1.0000 2832621 1580423320.30 151.4889 60.0025 32.0000 1.9874 1.9879 418.1570 418.3029 0.0219 -1.0000 -1.0000 2832699 1580423320.40 151.5443 60.0025 32.0000 1.9877 1.9883 417.9944 418.1411 0.0220 -1.0000 -1.0000 2832762 1580423320.50 151.5443 60.0025 32.0000 1.9876 1.9882 418.0140 418.1605 0.0218 -1.0000 -1.0000 2833012 1580423320.60 151.5443 60.0025 32.0000 1.9873 1.9878 418.0975 418.2419 0.0217 -1.0000 -1.0000 2833074 1580423320.70 151.5443 60.0025 32.0000 1.9870 1.9876 418.1111 418.2562 0.0218 -1.0000 -1.0000 2833137 1580423320.80 151.5443 60.0025 32.0000 1.9879 1.9885 418.0677 418.2136 0.0219 -1.0000 -1.0000 2833199 1580423320.90 151.5457 60.0025 32.0000 1.9873 1.9878 417.9451 418.0906 0.0219 -1.0000 -1.0000 2833277 1580423321.00 151.5593 60.0025 32.0000 1.9868 1.9874 417.9735 418.1199 0.0220 -1.0000 -1.0000 2833497 1580423321.10 151.5593 60.0025 32.0000 1.9866 1.9872 418.1608 418.3074 0.0220 -1.0000 -1.0000 2833574 1580423321.20 151.5593 60.0025 32.0000 1.9865 1.9871 418.2136 418.3593 0.0219 -1.0000 -1.0000 2833637 1580423321.30 151.5593 60.0025 32.0000 1.9865 1.9871 418.1810 418.3271 0.0220 -1.0000 -1.0000 2833700 1580423321.40 151.5593 60.0025 32.0000 1.9874 1.9880 418.1253 418.2719 0.0220 -1.0000 -1.0000 2833777 1580423321.50 151.5636 60.0025 32.0000 1.9880 1.9885 417.9799 418.1266 0.0220 -1.0000 -1.0000 2833965 1580423321.60 151.5636 60.0025 32.0000 1.9871 1.9877 418.0295 418.1746 0.0218 -1.0000 -1.0000 2834027 1580423321.70 151.5636 60.0025 32.0000 1.9871 1.9877 418.1860 418.3313 0.0218 -1.0000 -1.0000 2834090 1580423321.80 151.5636 60.0025 32.0000 1.9861 1.9867 418.0701 418.2156 0.0219 -1.0000 -1.0000 2834153 1580423321.90 151.5636 60.0025 32.0000 1.9876 1.9882 417.9076 418.0529 0.0218 -1.0000 -1.0000 2834215 1580423322.00 151.5628 60.0025 32.0000 1.9877 1.9882 417.9792 418.1250 0.0218 -1.0000 -1.0000 2834465 1580423322.10 151.4859 60.0025 32.0000 1.9871 1.9877 418.1542 418.2993 0.0218 -1.0000 -1.0000 2834527 1580423322.20 151.4859 60.0025 32.0000 1.9862 1.9867 418.1762 418.3219 0.0219 -1.0000 -1.0000 2834590 1580423322.30 151.4859 60.0025 32.0000 1.9867 1.9873 418.0225 418.1673 0.0218 -1.0000 -1.0000 2834668 1580423322.40 151.4859 60.0025 32.0000 1.9879 1.9885 417.9402 418.0863 0.0220 -1.0000 -1.0000 2834731 1580423322.50 151.4859 60.0025 32.0000 1.9876 1.9882 417.9815 418.1276 0.0219 -1.0000 -1.0000 2834793 1580423322.60 151.4842 60.0025 32.0000 1.9875 1.9880 418.1577 418.3028 0.0218 -1.0000 -1.0000 2835465 1580423322.70 151.4834 60.0025 32.0000 1.9865 1.9871 418.2135 418.3597 0.0219 -1.0000 -1.0000 2835527 1580423322.80 151.4834 60.0025 32.0000 1.9864 1.9870 418.1678 418.3139 0.0220 -1.0000 -1.0000 2835590 1580423322.90 151.4834 60.0025 32.0000 1.9867 1.9872 418.1598 418.3057 0.0219 -1.0000 -1.0000 2835653 1580423323.00 151.4834 60.0025 32.0000 1.9873 1.9879 417.9815 418.1263 0.0218 -1.0000 -1.0000 2835731 1580423323.10 151.4834 60.0025 32.0000 1.9876 1.9882 418.0937 418.2393 0.0219 -1.0000 -1.0000 2835887 1580423323.20 151.4159 60.0025 32.0000 1.9874 1.9879 418.1298 418.2753 0.0218 -1.0000 -1.0000 2835950 1580423323.30 151.4159 60.0025 32.0000 1.9874 1.9879 418.2069 418.3525 0.0218 -1.0000 -1.0000 2836012 1580423323.40 151.4159 60.0025 32.0000 1.9878 1.9884 418.1520 418.2972 0.0218 -1.0000 -1.0000 2836090 1580423323.50 151.4159 60.0025 32.0000 1.9873 1.9879 418.0443 418.1902 0.0220 -1.0000 -1.0000 2836153 1580423323.60 151.4159 60.0025 32.0000 1.9874 1.9880 418.0134 418.1604 0.0220 -1.0000 -1.0000 2836215 1580423323.70 151.3827 60.0025 32.0000 1.9873 1.9879 418.1747 418.3206 0.0219 -1.0000 -1.0000 2836293 1580423323.80 151.3827 60.0025 32.0000 1.9867 1.9873 418.2096 418.3556 0.0219 -1.0000 -1.0000 2836356 1580423323.90 151.3827 60.0025 32.0000 1.9868 1.9874 418.1708 418.3165 0.0219 -1.0000 -1.0000 2836418 1580423324.00 151.3827 60.0025 32.0000 1.9873 1.9879 418.0429 418.1884 0.0218 -1.0000 -1.0000 2836481 1580423324.10 151.3827 60.0025 32.0000 1.9873 1.9879 418.1182 418.2647 0.0219 -1.0000 -1.0000 2836543 1580423324.20 151.4131 60.0025 32.0000 1.9873 1.9878 418.2551 418.4006 0.0218 -1.0000 -1.0000 2836606 1580423324.30 151.4989 60.0025 32.0000 1.9874 1.9880 418.2530 418.3983 0.0218 -1.0000 -1.0000 2836684 1580423324.40 151.5132 60.0025 32.0000 1.9873 1.9879 418.1538 418.2997 0.0219 -1.0000 -1.0000 2836746 1580423324.50 151.5509 60.0026 32.0000 1.9878 1.9884 417.9844 418.1298 0.0219 -1.0000 -1.0000 2836809 1580423324.60 151.5509 60.0026 32.0000 1.9876 1.9882 418.0340 418.1802 0.0219 -1.0000 -1.0000 2836887 1580423324.70 151.5509 60.0026 32.0000 1.9870 1.9876 418.0385 418.1842 0.0219 -1.0000 -1.0000 2836949 1580423324.80 151.5509 60.0026 32.0000 1.9870 1.9876 418.1014 418.2471 0.0219 -1.0000 -1.0000 2837012 1580423324.90 151.5509 60.0026 32.0000 1.9867 1.9872 418.2456 418.3913 0.0219 -1.0000 -1.0000 2837074 1580423325.00 151.5509 60.0026 32.0000 1.9874 1.9880 418.0584 418.2041 0.0218 -1.0000 -1.0000 2837137 1580423325.10 151.5509 60.0026 32.0000 1.9876 1.9881 418.0441 418.1884 0.0216 -1.0000 -1.0000 2837574 1580423325.20 151.5509 60.0026 32.0000 1.9877 1.9882 418.0999 418.2456 0.0219 -1.0000 -1.0000 2837637 1580423325.30 151.5509 60.0026 32.0000 1.9868 1.9874 418.1680 418.3125 0.0217 -1.0000 -1.0000 2837700 1580423325.40 151.5500 60.0026 32.0000 1.9858 1.9864 418.2185 418.3639 0.0218 -1.0000 -1.0000 2837777 1580423325.50 151.5500 60.0026 32.0000 1.9870 1.9875 418.0178 418.1631 0.0218 -1.0000 -1.0000 2837840 1580423325.60 151.5500 60.0026 32.0000 1.9876 1.9882 417.8932 418.0379 0.0218 -1.0000 -1.0000 2838074 1580423325.70 151.5500 60.0026 32.0000 1.9880 1.9885 417.8938 418.0395 0.0219 -1.0000 -1.0000 2838153 1580423325.80 151.5500 60.0026 32.0000 1.9870 1.9876 417.8999 418.0451 0.0218 -1.0000 -1.0000 2838215 1580423325.90 151.5500 60.0026 32.0000 1.9865 1.9871 418.0895 418.2352 0.0219 -1.0000 -1.0000 2838277 1580423326.00 151.5245 60.0026 32.0000 1.9864 1.9869 418.1083 418.2537 0.0218 -1.0000 -1.0000 2838340 1580423326.10 151.5245 60.0026 32.0000 1.9867 1.9873 418.1004 418.2457 0.0218 -1.0000 -1.0000 2838543 1580423326.20 151.5245 60.0026 32.0000 1.9877 1.9883 417.9745 418.1199 0.0218 -1.0000 -1.0000 2838606 1580423326.30 151.5245 60.0026 32.0000 1.9870 1.9876 418.0637 418.2091 0.0219 -1.0000 -1.0000 2838684 1580423326.40 151.5245 60.0026 32.0000 1.9864 1.9869 418.1561 418.3030 0.0221 -1.0000 -1.0000 2838746 1580423326.50 151.5078 60.0026 32.0000 1.9864 1.9870 418.2417 418.3876 0.0219 -1.0000 -1.0000 2838793 1580423326.60 151.4536 60.0026 32.0000 1.9872 1.9878 418.0816 418.2273 0.0219 -1.0000 -1.0000 2838871 1580423326.70 151.4536 60.0026 32.0000 1.9874 1.9880 417.9613 418.1066 0.0218 -1.0000 -1.0000 2839074 1580423326.80 151.4536 60.0026 32.0000 1.9874 1.9880 418.0571 418.2032 0.0219 -1.0000 -1.0000 2839137 1580423326.90 151.4536 60.0026 32.0000 1.9862 1.9868 418.1171 418.2631 0.0219 -1.0000 -1.0000 2839199 1580423327.00 151.4536 60.0026 32.0000 1.9866 1.9871 418.1662 418.3130 0.0220 -1.0000 -1.0000 2839277 1580423327.10 151.3883 60.0026 32.0000 1.9868 1.9874 418.1229 418.2687 0.0218 -1.0000 -1.0000 2839340 1580423327.20 151.3883 60.0026 32.0000 1.9872 1.9878 418.0118 418.1569 0.0218 -1.0000 -1.0000 2839809 1580423327.30 151.3883 60.0026 32.0000 1.9872 1.9878 417.9407 418.0865 0.0218 -1.0000 -1.0000 2839887 1580423327.40 151.3883 60.0026 32.0000 1.9874 1.9880 417.9725 418.1176 0.0218 -1.0000 -1.0000 2839950 1580423327.50 151.3883 60.0026 32.0000 1.9866 1.9872 418.2324 418.3778 0.0217 -1.0000 -1.0000 2840012 1580423327.60 151.3883 60.0026 32.0000 1.9864 1.9870 418.1903 418.3375 0.0220 -1.0000 -1.0000 2840074 1580423327.70 151.4056 60.0026 32.0000 1.9863 1.9869 418.1433 418.2888 0.0218 -1.0000 -1.0000 2840309 1580423327.80 151.4212 60.0026 32.0000 1.9873 1.9878 418.0138 418.1592 0.0219 -1.0000 -1.0000 2840371 1580423327.90 151.4212 60.0026 32.0000 1.9872 1.9878 418.0215 418.1676 0.0220 -1.0000 -1.0000 2840434 1580423328.00 151.4212 60.0026 32.0000 1.9870 1.9876 418.0962 418.2426 0.0220 -1.0000 -1.0000 2840512 1580423328.10 151.4212 60.0026 32.0000 1.9870 1.9876 418.1246 418.2701 0.0218 -1.0000 -1.0000 2840574 1580423328.20 151.4212 60.0026 32.0000 1.9868 1.9874 418.2939 418.4389 0.0218 -1.0000 -1.0000 2840637 1580423328.30 151.4422 60.0026 32.0000 1.9868 1.9874 418.2143 418.3604 0.0219 -1.0000 -1.0000 2840715 1580423328.40 151.4422 60.0026 32.0000 1.9874 1.9880 418.0835 418.2286 0.0218 -1.0000 -1.0000 2840777 1580423328.50 151.4422 60.0026 32.0000 1.9878 1.9884 417.9860 418.1321 0.0219 -1.0000 -1.0000 2840840 1580423328.60 151.4422 60.0026 32.0000 1.9861 1.9867 418.2427 418.3885 0.0218 -1.0000 -1.0000 2840903 1580423328.70 151.4422 60.0026 32.0000 1.9866 1.9872 418.2503 418.3952 0.0217 -1.0000 -1.0000 2841215 1580423328.80 151.4855 60.0026 32.0000 1.9876 1.9882 418.1598 418.3055 0.0219 -1.0000 -1.0000 2841277 1580423328.90 151.4950 60.0026 32.0000 1.9872 1.9878 418.0628 418.2091 0.0220 -1.0000 -1.0000 2841356 1580423329.00 151.4950 60.0026 32.0000 1.9875 1.9881 417.8993 418.0452 0.0218 -1.0000 -1.0000 2841418 1580423329.10 151.4950 60.0026 32.0000 1.9877 1.9882 417.9591 418.1037 0.0217 -1.0000 -1.0000 2841496 1580423329.20 151.4950 60.0026 32.0000 1.9867 1.9872 418.0555 418.2002 0.0218 -1.0000 -1.0000 2841809 1580423329.30 151.4973 60.0026 32.0000 1.9861 1.9866 418.1858 418.3303 0.0217 -1.0000 -1.0000 2841871 1580423329.40 151.5292 60.0026 32.0000 1.9873 1.9879 418.1098 418.2550 0.0218 -1.0000 -1.0000 2841950 1580423329.50 151.5292 60.0026 32.0000 1.9874 1.9880 418.1231 418.2694 0.0220 -1.0000 -1.0000 2842012 1580423329.60 151.5292 60.0026 32.0000 1.9867 1.9873 418.0416 418.1863 0.0218 -1.0000 -1.0000 2842074 1580423329.70 151.5292 60.0026 32.0000 1.9866 1.9871 418.0694 418.2151 0.0219 -1.0000 -1.0000 2842153 1580423329.80 151.5292 60.0026 32.0000 1.9862 1.9868 418.1469 418.2930 0.0220 -1.0000 -1.0000 2842215 1580423329.90 151.5292 60.0026 32.0000 1.9865 1.9871 418.2167 418.3618 0.0218 -1.0000 -1.0000 2842277 1580423330.00 151.5241 60.0024 32.0000 1.9870 1.9876 418.1193 418.2647 0.0218 -1.0000 -1.0000 2842340 1580423330.10 151.5230 60.0024 32.0000 1.9882 1.9888 417.9435 418.0891 0.0219 -1.0000 -1.0000 2842403 1580423330.20 151.5230 60.0024 32.0000 1.9871 1.9877 417.9858 418.1310 0.0218 -1.0000 -1.0000 2842465 1580423330.30 151.5230 60.0024 32.0000 1.9870 1.9876 418.1693 418.3148 0.0218 -1.0000 -1.0000 2842606 1580423330.40 151.5230 60.0024 32.0000 1.9866 1.9872 418.2165 418.3614 0.0217 -1.0000 -1.0000 2842668 1580423330.50 151.5230 60.0024 32.0000 1.9874 1.9880 418.0473 418.1923 0.0218 -1.0000 -1.0000 2842731 1580423330.60 151.5238 60.0024 32.0000 1.9867 1.9872 418.0184 418.1650 0.0220 -1.0000 -1.0000 2842809 1580423330.70 151.5238 60.0024 32.0000 1.9876 1.9881 417.9059 418.0522 0.0220 -1.0000 -1.0000 2842871 1580423330.80 151.5238 60.0024 32.0000 1.9870 1.9876 418.1569 418.3020 0.0217 -1.0000 -1.0000 2843606 1580423330.90 151.5238 60.0024 32.0000 1.9867 1.9873 418.1646 418.3092 0.0217 -1.0000 -1.0000 2843668 1580423331.00 151.5238 60.0024 32.0000 1.9861 1.9867 418.0947 418.2406 0.0220 -1.0000 -1.0000 2843747 1580423331.10 151.5238 60.0024 32.0000 1.9874 1.9880 417.9611 418.1071 0.0219 -1.0000 -1.0000 2843824 1580423331.20 151.4905 60.0024 32.0000 1.9875 1.9881 417.9327 418.0791 0.0219 -1.0000 -1.0000 2843887 1580423331.30 151.4655 60.0024 32.0000 1.9869 1.9875 418.0273 418.1729 0.0219 -1.0000 -1.0000 2843950 1580423331.40 151.4655 60.0024 32.0000 1.9872 1.9877 418.1371 418.2823 0.0218 -1.0000 -1.0000 2844027 1580423331.50 151.4655 60.0024 32.0000 1.9870 1.9876 418.1734 418.3192 0.0219 -1.0000 -1.0000 2844090 1580423331.60 151.4655 60.0024 32.0000 1.9869 1.9875 418.1011 418.2459 0.0217 -1.0000 -1.0000 2844153 1580423331.70 151.4655 60.0024 32.0000 1.9872 1.9878 417.9810 418.1263 0.0219 -1.0000 -1.0000 2844215 1580423331.80 151.5146 60.0024 32.0000 1.9886 1.9892 417.9365 418.0829 0.0219 -1.0000 -1.0000 2844371 1580423331.90 151.5146 60.0024 32.0000 1.9876 1.9881 418.1250 418.2711 0.0219 -1.0000 -1.0000 2844434 1580423332.00 151.5146 60.0024 32.0000 1.9870 1.9876 418.1473 418.2935 0.0219 -1.0000 -1.0000 2844496 1580423332.10 151.5146 60.0024 32.0000 1.9879 1.9884 418.1852 418.3306 0.0218 -1.0000 -1.0000 2844559 1580423332.20 151.5146 60.0024 32.0000 1.9870 1.9876 418.1201 418.2653 0.0218 -1.0000 -1.0000 2844621 1580423332.30 151.4622 60.0024 32.0000 1.9881 1.9886 417.9647 418.1100 0.0218 -1.0000 -1.0000 2844700 1580423332.40 151.4325 60.0024 32.0000 1.9880 1.9885 417.9742 418.1194 0.0218 -1.0000 -1.0000 2844762 1580423332.50 151.4325 60.0024 32.0000 1.9868 1.9873 418.1395 418.2850 0.0219 -1.0000 -1.0000 2844824 1580423332.60 151.4325 60.0024 32.0000 1.9876 1.9881 418.1888 418.3341 0.0218 -1.0000 -1.0000 2844903 1580423332.70 151.4325 60.0024 32.0000 1.9877 1.9883 418.1273 418.2727 0.0219 -1.0000 -1.0000 2844965 1580423332.80 151.4325 60.0024 32.0000 1.9877 1.9883 417.9803 418.1267 0.0220 -1.0000 -1.0000 2845043 1580423332.90 151.5161 60.0024 32.0000 1.9873 1.9879 417.9596 418.1048 0.0219 -1.0000 -1.0000 2845121 1580423333.00 151.5161 60.0024 32.0000 1.9870 1.9876 418.1220 418.2685 0.0219 -1.0000 -1.0000 2845184 1580423333.10 151.5161 60.0024 32.0000 1.9877 1.9883 418.0406 418.1864 0.0219 -1.0000 -1.0000 2845262 1580423333.20 151.5161 60.0024 32.0000 1.9881 1.9887 418.0170 418.1629 0.0219 -1.0000 -1.0000 2845324 1580423333.30 151.5161 60.0024 32.0000 1.9887 1.9893 418.0045 418.1488 0.0217 -1.0000 -1.0000 2845793 1580423333.40 151.5206 60.0024 32.0000 1.9869 1.9875 418.1242 418.2696 0.0218 -1.0000 -1.0000 2845871 1580423333.50 151.5206 60.0024 32.0000 1.9869 1.9874 418.1886 418.3337 0.0217 -1.0000 -1.0000 2845934 1580423333.60 151.5206 60.0024 32.0000 1.9873 1.9879 418.1757 418.3197 0.0217 -1.0000 -1.0000 2845997 1580423333.70 151.5206 60.0024 32.0000 1.9880 1.9885 418.0752 418.2214 0.0220 -1.0000 -1.0000 2846074 1580423333.80 151.5206 60.0024 32.0000 1.9884 1.9890 418.0140 418.1596 0.0218 -1.0000 -1.0000 2846309 1580423333.90 151.5206 60.0024 32.0000 1.9872 1.9878 417.9928 418.1378 0.0218 -1.0000 -1.0000 2846371 1580423334.00 151.5460 60.0024 32.0000 1.9872 1.9878 418.1228 418.2680 0.0218 -1.0000 -1.0000 2846434 1580423334.10 151.5798 60.0024 32.0000 1.9873 1.9879 418.1174 418.2632 0.0219 -1.0000 -1.0000 2846512 1580423334.20 151.5798 60.0024 32.0000 1.9884 1.9890 418.0385 418.1837 0.0218 -1.0000 -1.0000 2846574 1580423334.30 151.5798 60.0024 32.0000 1.9885 1.9890 417.9724 418.1174 0.0218 -1.0000 -1.0000 2846809 1580423334.40 151.5798 60.0024 32.0000 1.9872 1.9878 418.0108 418.1560 0.0218 -1.0000 -1.0000 2846871 1580423334.50 151.5798 60.0024 32.0000 1.9865 1.9871 418.1325 418.2781 0.0219 -1.0000 -1.0000 2846934 1580423334.60 151.5487 60.0029 32.0000 1.9862 1.9868 418.0825 418.2287 0.0219 -1.0000 -1.0000 2847012 1580423334.70 151.5487 60.0029 32.0000 1.9875 1.9881 418.0375 418.1818 0.0216 -1.0000 -1.0000 2847074 1580423334.80 151.5464 60.0029 32.0000 1.9875 1.9881 417.9784 418.1238 0.0218 -1.0000 -1.0000 2847137 1580423334.90 151.5306 60.0029 32.0000 1.9877 1.9882 418.0001 418.1454 0.0218 -1.0000 -1.0000 2847215 1580423335.00 151.5306 60.0029 32.0000 1.9863 1.9868 418.1375 418.2825 0.0217 -1.0000 -1.0000 2847277 1580423335.10 151.5376 60.0029 32.0000 1.9863 1.9869 418.1563 418.3010 0.0217 -1.0000 -1.0000 2847340 1580423335.20 151.5670 60.0029 32.0000 1.9861 1.9867 418.1550 418.3002 0.0219 -1.0000 -1.0000 2847418 1580423335.30 151.5670 60.0029 32.0000 1.9873 1.9878 417.9839 418.1303 0.0220 -1.0000 -1.0000 2847465 1580423335.40 151.5670 60.0029 32.0000 1.9878 1.9883 417.9513 418.0972 0.0219 -1.0000 -1.0000 2848231 1580423335.50 151.5670 60.0029 32.0000 1.9869 1.9875 417.9629 418.1089 0.0218 -1.0000 -1.0000 2848293 1580423335.60 151.5670 60.0029 32.0000 1.9868 1.9873 418.1208 418.2668 0.0220 -1.0000 -1.0000 2848387 1580423335.70 151.5157 60.0029 32.0000 1.9871 1.9876 418.0687 418.2142 0.0218 -1.0000 -1.0000 2848465 1580423335.80 151.5157 60.0029 32.0000 1.9870 1.9876 417.9174 418.0624 0.0219 -1.0000 -1.0000 2848543 1580423335.90 151.5157 60.0029 32.0000 1.9879 1.9885 417.9036 418.0497 0.0219 -1.0000 -1.0000 2848606 1580423336.00 151.5157 60.0029 32.0000 1.9871 1.9877 417.9712 418.1165 0.0219 -1.0000 -1.0000 2848684 1580423336.10 151.5157 60.0029 32.0000 1.9872 1.9878 418.1450 418.2910 0.0219 -1.0000 -1.0000 2848746 1580423336.20 151.5157 60.0029 32.0000 1.9867 1.9872 418.1443 418.2898 0.0218 -1.0000 -1.0000 2848809 1580423336.30 151.4490 60.0029 32.0000 1.9861 1.9867 418.1633 418.3088 0.0218 -1.0000 -1.0000 2848887 1580423336.40 151.4490 60.0029 32.0000 1.9874 1.9880 418.0244 418.1692 0.0218 -1.0000 -1.0000 2848965 1580423336.50 151.4490 60.0029 32.0000 1.9864 1.9870 418.0807 418.2260 0.0218 -1.0000 -1.0000 2849027 1580423336.60 151.4490 60.0029 32.0000 1.9865 1.9871 418.1131 418.2580 0.0218 -1.0000 -1.0000 2849106 1580423336.70 151.4490 60.0029 32.0000 1.9864 1.9870 418.1776 418.3231 0.0218 -1.0000 -1.0000 2849168 1580423336.80 151.4490 60.0029 32.0000 1.9881 1.9886 418.0527 418.1987 0.0219 -1.0000 -1.0000 2849215 1580423336.90 151.4601 60.0029 32.0000 1.9878 1.9883 417.8688 418.0144 0.0219 -1.0000 -1.0000 2849309 1580423337.00 151.4601 60.0029 32.0000 1.9873 1.9878 418.0601 418.2061 0.0219 -1.0000 -1.0000 2849371 1580423337.10 151.4601 60.0029 32.0000 1.9862 1.9868 418.1612 418.3062 0.0217 -1.0000 -1.0000 2849450 1580423337.20 151.4601 60.0029 32.0000 1.9866 1.9872 418.2863 418.4319 0.0219 -1.0000 -1.0000 2849512 1580423337.30 151.4601 60.0029 32.0000 1.9872 1.9878 418.1707 418.3168 0.0219 -1.0000 -1.0000 2849574 1580423337.40 151.4601 60.0029 32.0000 1.9875 1.9881 418.0617 418.2078 0.0219 -1.0000 -1.0000 2849965 1580423337.50 151.4601 60.0029 32.0000 1.9874 1.9879 417.9411 418.0868 0.0219 -1.0000 -1.0000 2850027 1580423337.60 151.4601 60.0029 32.0000 1.9867 1.9872 418.0808 418.2262 0.0218 -1.0000 -1.0000 2850090 1580423337.70 151.4601 60.0029 32.0000 1.9865 1.9871 418.1379 418.2838 0.0219 -1.0000 -1.0000 2850153 1580423337.80 151.4601 60.0029 32.0000 1.9869 1.9874 418.0918 418.2361 0.0217 -1.0000 -1.0000 2850215 1580423337.90 151.4751 60.0029 32.0000 1.9873 1.9878 418.0163 418.1615 0.0218 -1.0000 -1.0000 2850293 1580423338.00 151.5308 60.0029 32.0000 1.9877 1.9882 417.8845 418.0298 0.0218 -1.0000 -1.0000 2850371 1580423338.10 151.5308 60.0029 32.0000 1.9869 1.9874 417.9399 418.0847 0.0218 -1.0000 -1.0000 2850434 1580423338.20 151.5308 60.0029 32.0000 1.9863 1.9868 418.1547 418.2994 0.0217 -1.0000 -1.0000 2850496 1580423338.30 151.5308 60.0029 32.0000 1.9862 1.9867 418.1661 418.3104 0.0216 -1.0000 -1.0000 2850590 1580423338.40 151.5308 60.0029 32.0000 1.9868 1.9874 418.0743 418.2212 0.0220 -1.0000 -1.0000 2850809 1580423338.50 151.5385 60.0029 32.0000 1.9874 1.9880 417.9871 418.1324 0.0218 -1.0000 -1.0000 2850871 1580423338.60 151.5846 60.0029 32.0000 1.9875 1.9881 417.9670 418.1126 0.0219 -1.0000 -1.0000 2850949 1580423338.70 151.5846 60.0029 32.0000 1.9871 1.9877 418.2345 418.3802 0.0219 -1.0000 -1.0000 2851012 1580423338.80 151.5846 60.0029 32.0000 1.9873 1.9879 418.1645 418.3105 0.0219 -1.0000 -1.0000 2851074 1580423338.90 151.5846 60.0029 32.0000 1.9867 1.9872 418.0968 418.2423 0.0218 -1.0000 -1.0000 2851309 1580423339.00 151.5846 60.0029 32.0000 1.9870 1.9875 417.9060 418.0509 0.0217 -1.0000 -1.0000 2851371 1580423339.10 151.5687 60.0029 32.0000 1.9873 1.9879 417.9819 418.1268 0.0218 -1.0000 -1.0000 2851450 1580423339.20 151.5661 60.0029 32.0000 1.9863 1.9869 418.1015 418.2465 0.0217 -1.0000 -1.0000 2851512 1580423339.30 151.5661 60.0029 32.0000 1.9865 1.9871 418.1883 418.3331 0.0218 -1.0000 -1.0000 2851574 1580423339.40 151.5661 60.0029 32.0000 1.9869 1.9874 418.1638 418.3102 0.0220 -1.0000 -1.0000 2851637 1580423339.50 151.5661 60.0029 32.0000 1.9874 1.9879 417.9134 418.0605 0.0221 -1.0000 -1.0000 2851887 1580423339.60 151.5629 60.0029 32.0000 1.9874 1.9880 417.8400 417.9857 0.0218 -1.0000 -1.0000 2851950 1580423339.70 151.5354 60.0028 32.0000 1.9865 1.9871 417.9999 418.1446 0.0218 -1.0000 -1.0000 2852027 1580423339.80 151.5354 60.0028 32.0000 1.9863 1.9869 418.0634 418.2087 0.0218 -1.0000 -1.0000 2852090 1580423339.90 151.5354 60.0028 32.0000 1.9866 1.9872 418.1306 418.2771 0.0220 -1.0000 -1.0000 2852153 1580423340.00 151.5354 60.0028 32.0000 1.9873 1.9879 417.9682 418.1141 0.0219 -1.0000 -1.0000 2853043 1580423340.10 151.5354 60.0028 32.0000 1.9870 1.9875 417.9131 418.0584 0.0218 -1.0000 -1.0000 2853106 1580423340.20 151.5354 60.0028 32.0000 1.9859 1.9865 418.0706 418.2166 0.0219 -1.0000 -1.0000 2853168 1580423340.30 151.5243 60.0028 32.0000 1.9861 1.9867 418.1169 418.2622 0.0218 -1.0000 -1.0000 2853246 1580423340.40 151.5217 60.0028 32.0000 1.9863 1.9869 418.1397 418.2856 0.0220 -1.0000 -1.0000 2853309 1580423340.50 151.5217 60.0028 32.0000 1.9873 1.9879 418.0565 418.2035 0.0220 -1.0000 -1.0000 2853371 1580423340.60 151.5217 60.0028 32.0000 1.9876 1.9882 417.9971 418.1423 0.0218 -1.0000 -1.0000 2853450 1580423340.70 151.5217 60.0028 32.0000 1.9876 1.9881 418.0629 418.2086 0.0219 -1.0000 -1.0000 2853512 1580423340.80 151.5217 60.0028 32.0000 1.9868 1.9874 418.1809 418.3270 0.0219 -1.0000 -1.0000 2853574 1580423340.90 151.4739 60.0028 32.0000 1.9868 1.9873 418.1610 418.3067 0.0219 -1.0000 -1.0000 2853637 1580423341.00 151.4739 60.0028 32.0000 1.9878 1.9884 418.0298 418.1762 0.0220 -1.0000 -1.0000 2853715 1580423341.10 151.4739 60.0028 32.0000 1.9872 1.9878 418.0033 418.1485 0.0218 -1.0000 -1.0000 2853778 1580423341.20 151.4739 60.0028 32.0000 1.9871 1.9877 417.9663 418.1119 0.0219 -1.0000 -1.0000 2853840 1580423341.30 151.4739 60.0028 32.0000 1.9866 1.9872 418.1218 418.2673 0.0218 -1.0000 -1.0000 2853903 1580423341.40 151.5241 60.0028 32.0000 1.9867 1.9873 418.2494 418.3946 0.0218 -1.0000 -1.0000 2853981 1580423341.50 151.5241 60.0028 32.0000 1.9875 1.9881 418.1702 418.3156 0.0218 -1.0000 -1.0000 2854043 1580423341.60 151.5241 60.0028 32.0000 1.9871 1.9877 418.1065 418.2526 0.0219 -1.0000 -1.0000 2854106 1580423341.70 151.5241 60.0028 32.0000 1.9871 1.9876 417.9792 418.1245 0.0218 -1.0000 -1.0000 2854168 1580423341.80 151.5241 60.0028 32.0000 1.9874 1.9880 418.0191 418.1634 0.0216 -1.0000 -1.0000 2854231 1580423341.90 151.5241 60.0028 32.0000 1.9869 1.9875 418.1115 418.2567 0.0218 -1.0000 -1.0000 2854293 1580423342.00 151.5241 60.0028 32.0000 1.9862 1.9868 418.1934 418.3395 0.0219 -1.0000 -1.0000 2854590 1580423342.10 151.5241 60.0028 32.0000 1.9875 1.9881 417.9220 418.0679 0.0219 -1.0000 -1.0000 2854668 1580423342.20 151.5241 60.0028 32.0000 1.9881 1.9887 417.8966 418.0421 0.0218 -1.0000 -1.0000 2854731 1580423342.30 151.5241 60.0028 32.0000 1.9874 1.9880 418.0125 418.1581 0.0219 -1.0000 -1.0000 2854793 1580423342.40 151.5241 60.0028 32.0000 1.9876 1.9882 418.1585 418.3045 0.0219 -1.0000 -1.0000 2854871 1580423342.50 151.5241 60.0028 32.0000 1.9870 1.9875 418.1001 418.2465 0.0220 -1.0000 -1.0000 2854918 1580423342.60 151.5243 60.0028 32.0000 1.9874 1.9879 418.0495 418.1957 0.0219 -1.0000 -1.0000 2854996 1580423342.70 151.5277 60.0028 32.0000 1.9868 1.9874 417.9499 418.0958 0.0219 -1.0000 -1.0000 2855059 1580423342.80 151.5277 60.0028 32.0000 1.9873 1.9879 418.0162 418.1617 0.0218 -1.0000 -1.0000 2855121 1580423342.90 151.5277 60.0028 32.0000 1.9870 1.9876 418.0797 418.2256 0.0219 -1.0000 -1.0000 2855199 1580423343.00 151.5277 60.0028 32.0000 1.9862 1.9868 418.1090 418.2548 0.0219 -1.0000 -1.0000 2855293 1580423343.10 151.5277 60.0028 32.0000 1.9865 1.9870 418.2260 418.3709 0.0217 -1.0000 -1.0000 2855371 1580423343.20 151.5087 60.0028 32.0000 1.9871 1.9876 417.8722 418.0169 0.0218 -1.0000 -1.0000 2855450 1580423343.30 151.4826 60.0028 32.0000 1.9870 1.9876 417.9561 418.1011 0.0217 -1.0000 -1.0000 2855512 1580423343.40 151.4826 60.0028 32.0000 1.9864 1.9869 418.0800 418.2253 0.0219 -1.0000 -1.0000 2855574 1580423343.50 151.4826 60.0028 32.0000 1.9862 1.9868 418.1837 418.3293 0.0219 -1.0000 -1.0000 2855637 1580423343.60 151.4826 60.0028 32.0000 1.9863 1.9869 418.0494 418.1949 0.0218 -1.0000 -1.0000 2855700 1580423343.70 151.4826 60.0028 32.0000 1.9877 1.9882 417.8996 418.0461 0.0220 -1.0000 -1.0000 2855777 1580423343.80 151.4826 60.0028 32.0000 1.9877 1.9882 417.8796 418.0243 0.0218 -1.0000 -1.0000 2855840 1580423343.90 151.4826 60.0028 32.0000 1.9867 1.9873 417.9337 418.0787 0.0217 -1.0000 -1.0000 2855903 1580423344.00 151.4826 60.0028 32.0000 1.9860 1.9866 418.0586 418.2032 0.0217 -1.0000 -1.0000 2855981 1580423344.10 151.4826 60.0028 32.0000 1.9858 1.9864 418.0996 418.2448 0.0218 -1.0000 -1.0000 2856559 1580423344.20 151.4826 60.0028 32.0000 1.9866 1.9872 418.1441 418.2893 0.0219 -1.0000 -1.0000 2856621 1580423344.30 151.4806 60.0028 32.0000 1.9870 1.9875 417.9002 418.0455 0.0218 -1.0000 -1.0000 2856700 1580423344.40 151.4786 60.0028 32.0000 1.9871 1.9877 417.8662 418.0112 0.0218 -1.0000 -1.0000 2856762 1580423344.50 151.4786 60.0028 32.0000 1.9873 1.9878 417.9730 418.1180 0.0218 -1.0000 -1.0000 2856824 1580423344.60 151.4786 60.0028 32.0000 1.9867 1.9873 418.1841 418.3307 0.0220 -1.0000 -1.0000 2856887 1580423344.70 151.4786 60.0028 32.0000 1.9871 1.9877 418.0687 418.2148 0.0219 -1.0000 -1.0000 2856950 1580423344.80 151.4786 60.0028 32.0000 1.9876 1.9882 418.0596 418.2050 0.0218 -1.0000 -1.0000 2857012 1580423344.90 151.4786 60.0028 32.0000 1.9878 1.9883 418.0018 418.1483 0.0219 -1.0000 -1.0000 2857090 1580423345.00 151.4786 60.0028 32.0000 1.9877 1.9883 417.9996 418.1448 0.0218 -1.0000 -1.0000 2857153 1580423345.10 151.4786 60.0028 32.0000 1.9866 1.9871 418.0178 418.1634 0.0219 -1.0000 -1.0000 2857340 1580423345.20 151.4786 60.0028 32.0000 1.9873 1.9878 418.1261 418.2719 0.0219 -1.0000 -1.0000 2857403 1580423345.30 151.4786 60.0028 32.0000 1.9866 1.9872 418.1456 418.2909 0.0218 -1.0000 -1.0000 2857465 1580423345.40 151.4698 60.0028 32.0000 1.9869 1.9875 418.0564 418.2018 0.0219 -1.0000 -1.0000 2857543 1580423345.50 151.4698 60.0028 32.0000 1.9876 1.9882 417.9956 418.1421 0.0220 -1.0000 -1.0000 2857606 1580423345.60 151.4698 60.0028 32.0000 1.9878 1.9883 417.9052 418.0513 0.0219 -1.0000 -1.0000 2857809 1580423345.70 151.4698 60.0028 32.0000 1.9872 1.9878 418.0503 418.1970 0.0220 -1.0000 -1.0000 2857871 1580423345.80 151.4698 60.0028 32.0000 1.9869 1.9874 418.1541 418.3001 0.0219 -1.0000 -1.0000 2857934 1580423345.90 151.4698 60.0028 32.0000 1.9876 1.9882 418.1369 418.2823 0.0218 -1.0000 -1.0000 2857997 1580423346.00 151.5046 60.0028 32.0000 1.9884 1.9890 417.9805 418.1255 0.0218 -1.0000 -1.0000 2858074 1580423346.10 151.5046 60.0028 32.0000 1.9876 1.9881 417.9844 418.1298 0.0218 -1.0000 -1.0000 2858356 1580423346.20 151.5046 60.0028 32.0000 1.9867 1.9872 418.0934 418.2387 0.0219 -1.0000 -1.0000 2858418 1580423346.30 151.5046 60.0028 32.0000 1.9871 1.9877 418.1726 418.3179 0.0218 -1.0000 -1.0000 2858496 1580423346.40 151.5046 60.0028 32.0000 1.9871 1.9877 418.2197 418.3655 0.0218 -1.0000 -1.0000 2858559 1580423346.50 151.5315 60.0028 32.0000 1.9871 1.9877 418.0756 418.2209 0.0219 -1.0000 -1.0000 2858621 1580423346.60 151.5601 60.0028 32.0000 1.9873 1.9878 418.0193 418.1651 0.0219 -1.0000 -1.0000 2858871 1580423346.70 151.5601 60.0028 32.0000 1.9871 1.9876 418.0305 418.1757 0.0218 -1.0000 -1.0000 2858934 1580423346.80 151.5601 60.0028 32.0000 1.9863 1.9869 418.1404 418.2866 0.0219 -1.0000 -1.0000 2858996 1580423346.90 151.5601 60.0028 32.0000 1.9872 1.9878 418.0802 418.2261 0.0219 -1.0000 -1.0000 2859074 1580423347.00 151.5601 60.0028 32.0000 1.9873 1.9878 417.9684 418.1143 0.0219 -1.0000 -1.0000 2859137 1580423347.10 151.4630 60.0028 32.0000 1.9877 1.9883 417.9162 418.0622 0.0219 -1.0000 -1.0000 2859356 1580423347.20 151.4630 60.0028 32.0000 1.9875 1.9881 417.9030 418.0483 0.0218 -1.0000 -1.0000 2859418 1580423347.30 151.4630 60.0028 32.0000 1.9865 1.9871 418.1508 418.2970 0.0219 -1.0000 -1.0000 2859481 1580423347.40 151.4630 60.0028 32.0000 1.9865 1.9870 418.1271 418.2728 0.0218 -1.0000 -1.0000 2859559 1580423347.50 151.4630 60.0028 32.0000 1.9867 1.9873 418.0186 418.1633 0.0217 -1.0000 -1.0000 2859621 1580423347.60 151.5443 60.0028 32.0000 1.9874 1.9880 418.0669 418.2124 0.0218 -1.0000 -1.0000 2859809 1580423347.70 151.5443 60.0028 32.0000 1.9866 1.9871 418.0000 418.1454 0.0218 -1.0000 -1.0000 2859871 1580423347.80 151.5443 60.0028 32.0000 1.9858 1.9864 418.0399 418.1857 0.0219 -1.0000 -1.0000 2859934 1580423347.90 151.5443 60.0028 32.0000 1.9857 1.9863 418.1132 418.2590 0.0219 -1.0000 -1.0000 2859997 1580423348.00 151.5443 60.0028 32.0000 1.9865 1.9871 418.0798 418.2251 0.0218 -1.0000 -1.0000 2900074 1580423348.10 151.5420 60.0028 32.0000 1.9874 1.9879 417.9135 418.0589 0.0218 -1.0000 -1.0000 2900527 1580423348.20 151.5126 60.0028 32.0000 1.9877 1.9883 417.9075 418.0526 0.0218 -1.0000 -1.0000 2900590 1580423348.30 151.5126 60.0028 32.0000 1.9874 1.9879 417.9859 418.1314 0.0219 -1.0000 -1.0000 2900653 1580423348.40 151.5126 60.0028 32.0000 1.9866 1.9872 418.1464 418.2924 0.0219 -1.0000 -1.0000 2900715 1580423348.50 151.5126 60.0028 32.0000 1.9863 1.9868 418.0188 418.1644 0.0218 -1.0000 -1.0000 2900778 1580423348.60 151.5126 60.0028 32.0000 1.9877 1.9882 417.9320 418.0774 0.0219 -1.0000 -1.0000 2900856 1580423348.70 151.5126 60.0028 32.0000 1.9880 1.9886 417.9151 418.0601 0.0217 -1.0000 -1.0000 2900918 1580423348.80 151.5126 60.0028 32.0000 1.9870 1.9876 418.1520 418.2971 0.0218 -1.0000 -1.0000 2900981 1580423348.90 151.5126 60.0028 32.0000 1.9871 1.9877 418.1350 418.2808 0.0219 -1.0000 -1.0000 2901059 1580423349.00 151.5126 60.0028 32.0000 1.9870 1.9876 418.0732 418.2195 0.0220 -1.0000 -1.0000 2901106 1580423349.10 151.5126 60.0028 32.0000 1.9872 1.9878 417.9490 418.0943 0.0218 -1.0000 -1.0000 2901184 1580423349.20 151.4795 60.0028 32.0000 1.9878 1.9883 417.9428 418.0878 0.0218 -1.0000 -1.0000 2901246 1580423349.30 151.4673 60.0028 32.0000 1.9872 1.9878 418.0606 418.2063 0.0218 -1.0000 -1.0000 2901309 1580423349.40 151.4535 60.0028 32.0000 1.9863 1.9868 418.2450 418.3912 0.0219 -1.0000 -1.0000 2901387 1580423349.50 151.4535 60.0028 32.0000 1.9867 1.9872 418.0590 418.2048 0.0219 -1.0000 -1.0000 2901449 1580423349.60 151.4535 60.0028 32.0000 1.9877 1.9883 417.9569 418.1026 0.0218 -1.0000 -1.0000 2901512 1580423349.70 151.4535 60.0028 32.0000 1.9875 1.9881 417.9960 418.1417 0.0219 -1.0000 -1.0000 2901856 1580423349.80 151.4046 60.0022 32.0000 1.9871 1.9877 417.9879 418.1332 0.0218 -1.0000 -1.0000 2901918 1580423349.90 151.4046 60.0022 32.0000 1.9872 1.9877 418.0672 418.2131 0.0220 -1.0000 -1.0000 2901981 1580423350.00 151.4046 60.0022 32.0000 1.9873 1.9878 418.0290 418.1744 0.0218 -1.0000 -1.0000 2902059 1580423350.10 151.4046 60.0022 32.0000 1.9877 1.9883 417.9534 418.0998 0.0220 -1.0000 -1.0000 2902121 1580423350.20 151.4046 60.0022 32.0000 1.9874 1.9880 417.9690 418.1155 0.0220 -1.0000 -1.0000 2902340 1580423350.30 151.4046 60.0022 32.0000 1.9868 1.9873 418.0037 418.1495 0.0219 -1.0000 -1.0000 2902418 1580423350.40 151.4754 60.0022 32.0000 1.9865 1.9871 418.1513 418.2969 0.0218 -1.0000 -1.0000 2902481 1580423350.50 151.4947 60.0022 32.0000 1.9874 1.9880 418.1320 418.2781 0.0220 -1.0000 -1.0000 2902543 1580423350.60 151.4947 60.0022 32.0000 1.9880 1.9886 418.0380 418.1843 0.0219 -1.0000 -1.0000 2902606 1580423350.70 151.4947 60.0022 32.0000 1.9877 1.9883 417.9414 418.0875 0.0219 -1.0000 -1.0000 2902997 1580423350.80 151.4947 60.0022 32.0000 1.9868 1.9873 418.1198 418.2655 0.0220 -1.0000 -1.0000 2903059 1580423350.90 151.4947 60.0022 32.0000 1.9874 1.9880 418.2502 418.3956 0.0218 -1.0000 -1.0000 2903121 1580423351.00 151.4947 60.0022 32.0000 1.9873 1.9878 418.0859 418.2301 0.0217 -1.0000 -1.0000 2903184 1580423351.10 151.4947 60.0022 32.0000 1.9880 1.9885 418.0519 418.1971 0.0219 -1.0000 -1.0000 2903262 1580423351.20 151.4947 60.0022 32.0000 1.9876 1.9881 417.9926 418.1382 0.0219 -1.0000 -1.0000 2903543 1580423351.30 151.4947 60.0022 32.0000 1.9874 1.9880 417.9204 418.0664 0.0219 -1.0000 -1.0000 2903606 1580423351.40 151.4947 60.0022 32.0000 1.9868 1.9874 418.1551 418.3004 0.0218 -1.0000 -1.0000 2903668 1580423351.50 151.5101 60.0022 32.0000 1.9867 1.9873 418.1542 418.2991 0.0218 -1.0000 -1.0000 2903731 1580423351.60 151.5334 60.0022 32.0000 1.9873 1.9879 418.1392 418.2856 0.0219 -1.0000 -1.0000 2903793 1580423351.70 151.5400 60.0022 32.0000 1.9874 1.9879 417.9406 418.0862 0.0219 -1.0000 -1.0000 2903981 1580423351.80 151.5400 60.0022 32.0000 1.9872 1.9877 417.9807 418.1262 0.0218 -1.0000 -1.0000 2904043 1580423351.90 151.5400 60.0022 32.0000 1.9867 1.9872 418.0445 418.1900 0.0219 -1.0000 -1.0000 2904106 1580423352.00 151.5421 60.0022 32.0000 1.9862 1.9868 418.2043 418.3503 0.0219 -1.0000 -1.0000 2904184 1580423352.10 151.5437 60.0022 32.0000 1.9868 1.9874 418.2537 418.3985 0.0218 -1.0000 -1.0000 2904247 1580423352.20 151.5437 60.0022 32.0000 1.9873 1.9879 417.8410 417.9870 0.0219 -1.0000 -1.0000 2904590 1580423352.30 151.5437 60.0022 32.0000 1.9878 1.9883 417.9530 418.0987 0.0219 -1.0000 -1.0000 2904668 1580423352.40 151.5437 60.0022 32.0000 1.9866 1.9871 417.9897 418.1344 0.0217 -1.0000 -1.0000 2904731 1580423352.50 151.5467 60.0022 32.0000 1.9863 1.9868 418.1559 418.3011 0.0218 -1.0000 -1.0000 2904793 1580423352.60 151.5870 60.0022 32.0000 1.9869 1.9874 418.1594 418.3046 0.0218 -1.0000 -1.0000 2904871 1580423352.70 151.5870 60.0022 32.0000 1.9872 1.9878 417.9541 418.1000 0.0219 -1.0000 -1.0000 2904996 1580423352.80 151.5870 60.0022 32.0000 1.9882 1.9888 417.9512 418.0974 0.0219 -1.0000 -1.0000 2905059 1580423352.90 151.5870 60.0022 32.0000 1.9871 1.9876 418.0510 418.1962 0.0217 -1.0000 -1.0000 2905121 1580423353.00 151.5870 60.0022 32.0000 1.9867 1.9873 418.1420 418.2869 0.0218 -1.0000 -1.0000 2905184 1580423353.10 151.5418 60.0022 32.0000 1.9867 1.9873 418.1985 418.3439 0.0218 -1.0000 -1.0000 2905262 1580423353.20 151.5388 60.0022 32.0000 1.9872 1.9878 418.1586 418.3036 0.0218 -1.0000 -1.0000 2905324 1580423353.30 151.5388 60.0022 32.0000 1.9874 1.9880 417.9730 418.1183 0.0218 -1.0000 -1.0000 2905715 1580423353.40 151.5388 60.0022 32.0000 1.9873 1.9879 417.9696 418.1155 0.0219 -1.0000 -1.0000 2905793 1580423353.50 151.5388 60.0022 32.0000 1.9863 1.9869 418.0764 418.2227 0.0220 -1.0000 -1.0000 2905856 1580423353.60 151.5361 60.0022 32.0000 1.9866 1.9872 418.1154 418.2613 0.0219 -1.0000 -1.0000 2905918 1580423353.70 151.4922 60.0022 32.0000 1.9873 1.9879 418.0641 418.2090 0.0217 -1.0000 -1.0000 2905997 1580423353.80 151.4922 60.0022 32.0000 1.9871 1.9877 417.9461 418.0909 0.0218 -1.0000 -1.0000 2906231 1580423353.90 151.4922 60.0022 32.0000 1.9870 1.9875 417.9291 418.0744 0.0218 -1.0000 -1.0000 2906293 1580423354.00 151.4922 60.0022 32.0000 1.9868 1.9873 417.9676 418.1137 0.0219 -1.0000 -1.0000 2906371 1580423354.10 151.4922 60.0022 32.0000 1.9863 1.9869 418.1718 418.3171 0.0218 -1.0000 -1.0000 2906434 1580423354.20 151.5086 60.0022 32.0000 1.9868 1.9874 418.1681 418.3133 0.0218 -1.0000 -1.0000 2906496 1580423354.30 151.5086 60.0022 32.0000 1.9867 1.9872 418.2105 418.3572 0.0220 -1.0000 -1.0000 2906746 1580423354.40 151.5086 60.0022 32.0000 1.9883 1.9889 418.0851 418.2310 0.0218 -1.0000 -1.0000 2906809 1580423354.50 151.5086 60.0022 32.0000 1.9870 1.9875 418.1211 418.2674 0.0220 -1.0000 -1.0000 2906871 1580423354.60 151.5086 60.0022 32.0000 1.9871 1.9877 418.1702 418.3158 0.0219 -1.0000 -1.0000 2906949 1580423354.70 151.5086 60.0022 32.0000 1.9860 1.9866 418.2501 418.3956 0.0217 -1.0000 -1.0000 2907012 1580423354.80 151.5086 60.0022 32.0000 1.9869 1.9874 418.2933 418.4377 0.0217 -1.0000 -1.0000 2907246 1580423354.90 151.5086 60.0022 32.0000 1.9877 1.9883 418.1235 418.2694 0.0219 -1.0000 -1.0000 2907324 1580423355.00 151.5086 60.0022 32.0000 1.9883 1.9889 418.0037 418.1497 0.0220 -1.0000 -1.0000 2907387 1580423355.10 151.4827 60.0026 32.0000 1.9877 1.9882 417.9987 418.1440 0.0218 -1.0000 -1.0000 2907450 1580423355.20 151.4827 60.0026 32.0000 1.9869 1.9875 418.2142 418.3594 0.0218 -1.0000 -1.0000 2907512 1580423355.30 151.4488 60.0026 32.0000 1.9872 1.9878 418.2729 418.4182 0.0217 -1.0000 -1.0000 2907747 1580423355.40 151.4488 60.0026 32.0000 1.9878 1.9884 418.1693 418.3150 0.0219 -1.0000 -1.0000 2907824 1580423355.50 151.4488 60.0026 32.0000 1.9881 1.9887 418.0621 418.2096 0.0221 -1.0000 -1.0000 2907887 1580423355.60 151.4488 60.0026 32.0000 1.9867 1.9873 418.0787 418.2241 0.0217 -1.0000 -1.0000 2907950 1580423355.70 151.4488 60.0026 32.0000 1.9868 1.9874 418.1777 418.3229 0.0218 -1.0000 -1.0000 2908027 1580423355.80 151.4585 60.0026 32.0000 1.9867 1.9873 418.1775 418.3244 0.0220 -1.0000 -1.0000 2908247 1580423355.90 151.5116 60.0026 32.0000 1.9875 1.9880 418.0232 418.1695 0.0220 -1.0000 -1.0000 2908309 1580423356.00 151.5116 60.0026 32.0000 1.9880 1.9886 417.9982 418.1444 0.0219 -1.0000 -1.0000 2908387 1580423356.10 151.5116 60.0026 32.0000 1.9874 1.9879 418.1632 418.3092 0.0219 -1.0000 -1.0000 2908449 1580423356.20 151.5116 60.0026 32.0000 1.9862 1.9868 418.2562 418.4018 0.0218 -1.0000 -1.0000 2908512 1580423356.30 151.5116 60.0026 32.0000 1.9873 1.9879 418.0864 418.2313 0.0217 -1.0000 -1.0000 2908731 1580423356.40 151.5247 60.0026 32.0000 1.9876 1.9882 418.0156 418.1604 0.0217 -1.0000 -1.0000 2908793 1580423356.50 151.5247 60.0026 32.0000 1.9885 1.9890 417.9112 418.0561 0.0219 -1.0000 -1.0000 2908856 1580423356.60 151.5247 60.0026 32.0000 1.9868 1.9874 417.9998 418.1460 0.0219 -1.0000 -1.0000 2908934 1580423356.70 151.5247 60.0026 32.0000 1.9861 1.9867 418.1631 418.3091 0.0219 -1.0000 -1.0000 2908996 1580423356.80 151.5247 60.0026 32.0000 1.9872 1.9878 417.9534 418.0992 0.0219 -1.0000 -1.0000 2909059 1580423356.90 151.5293 60.0026 32.0000 1.9875 1.9881 417.9230 418.0696 0.0220 -1.0000 -1.0000 2909137 1580423357.00 151.5313 60.0026 32.0000 1.9873 1.9879 417.9363 418.0814 0.0217 -1.0000 -1.0000 2909200 1580423357.10 151.5313 60.0026 32.0000 1.9870 1.9876 418.1791 418.3237 0.0218 -1.0000 -1.0000 2909278 1580423357.20 151.5313 60.0026 32.0000 1.9864 1.9870 418.1866 418.3325 0.0219 -1.0000 -1.0000 2909340 1580423357.30 151.5313 60.0026 32.0000 1.9865 1.9871 418.1359 418.2820 0.0219 -1.0000 -1.0000 2909403 1580423357.40 151.5292 60.0026 32.0000 1.9878 1.9884 417.9953 418.1411 0.0219 -1.0000 -1.0000 2909590 1580423357.50 151.5123 60.0026 32.0000 1.9870 1.9876 417.9474 418.0929 0.0218 -1.0000 -1.0000 2909653 1580423357.60 151.5123 60.0026 32.0000 1.9867 1.9873 418.0902 418.2353 0.0218 -1.0000 -1.0000 2909715 1580423357.70 151.5123 60.0026 32.0000 1.9867 1.9872 418.1068 418.2516 0.0217 -1.0000 -1.0000 2909793 1580423357.80 151.5123 60.0026 32.0000 1.9866 1.9872 418.1383 418.2832 0.0217 -1.0000 -1.0000 2909856 1580423357.90 151.5123 60.0026 32.0000 1.9881 1.9886 417.9670 418.1121 0.0218 -1.0000 -1.0000 2910090 1580423358.00 151.5041 60.0026 32.0000 1.9873 1.9879 417.9315 418.0779 0.0219 -1.0000 -1.0000 2910168 1580423358.10 151.5041 60.0026 32.0000 1.9873 1.9879 418.1082 418.2532 0.0218 -1.0000 -1.0000 2910231 1580423358.20 151.5041 60.0026 32.0000 1.9863 1.9869 418.1061 418.2518 0.0219 -1.0000 -1.0000 2910293 1580423358.30 151.5041 60.0026 32.0000 1.9865 1.9870 418.2115 418.3568 0.0218 -1.0000 -1.0000 2910356 1580423358.40 151.5041 60.0026 32.0000 1.9866 1.9872 418.1251 418.2707 0.0219 -1.0000 -1.0000 2910590 1580423358.50 151.5041 60.0026 32.0000 1.9876 1.9882 418.0024 418.1483 0.0219 -1.0000 -1.0000 2910653 1580423358.60 151.5041 60.0026 32.0000 1.9876 1.9882 417.9588 418.1038 0.0218 -1.0000 -1.0000 2910731 1580423358.70 151.5041 60.0026 32.0000 1.9872 1.9878 418.0981 418.2435 0.0218 -1.0000 -1.0000 2910793 1580423358.80 151.5041 60.0026 32.0000 1.9865 1.9871 418.2079 418.3531 0.0218 -1.0000 -1.0000 2910856 1580423358.90 151.5041 60.0026 32.0000 1.9873 1.9879 418.1393 418.2849 0.0219 -1.0000 -1.0000 2911106 1580423359.00 151.4604 60.0026 32.0000 1.9875 1.9881 417.9890 418.1348 0.0219 -1.0000 -1.0000 2911168 1580423359.10 151.4576 60.0026 32.0000 1.9872 1.9877 418.0782 418.2233 0.0218 -1.0000 -1.0000 2911247 1580423359.20 151.4576 60.0026 32.0000 1.9874 1.9880 418.0502 418.1966 0.0219 -1.0000 -1.0000 2911309 1580423359.30 151.4576 60.0026 32.0000 1.9859 1.9864 418.1324 418.2781 0.0219 -1.0000 -1.0000 2911371 1580423359.40 151.4576 60.0026 32.0000 1.9877 1.9883 418.0840 418.2300 0.0219 -1.0000 -1.0000 2911606 1580423359.50 151.4576 60.0026 32.0000 1.9876 1.9881 417.9788 418.1224 0.0216 -1.0000 -1.0000 2911668 1580423359.60 151.4416 60.0025 32.0000 1.9879 1.9884 417.9370 418.0822 0.0219 -1.0000 -1.0000 2911731 1580423359.70 151.4416 60.0025 32.0000 1.9869 1.9875 418.1412 418.2861 0.0217 -1.0000 -1.0000 2911793 1580423359.80 151.4416 60.0025 32.0000 1.9863 1.9869 418.1614 418.3074 0.0219 -1.0000 -1.0000 2911871 1580423359.90 151.4416 60.0025 32.0000 1.9867 1.9872 418.1257 418.2714 0.0218 -1.0000 -1.0000 2912090 1580423360.00 151.4416 60.0025 32.0000 1.9868 1.9873 418.1375 418.2829 0.0219 -1.0000 -1.0000 2912168 1580423360.10 151.4425 60.0025 32.0000 1.9877 1.9883 417.9771 418.1235 0.0220 -1.0000 -1.0000 2912231 1580423360.20 151.4663 60.0025 32.0000 1.9877 1.9883 418.0317 418.1775 0.0219 -1.0000 -1.0000 2912293 1580423360.30 151.4663 60.0025 32.0000 1.9873 1.9879 418.1123 418.2575 0.0218 -1.0000 -1.0000 2912356 1580423360.40 151.4663 60.0025 32.0000 1.9870 1.9876 418.1739 418.3186 0.0218 -1.0000 -1.0000 2913418 1580423360.50 151.4663 60.0025 32.0000 1.9871 1.9877 418.0102 418.1553 0.0217 -1.0000 -1.0000 2913481 1580423360.60 151.4663 60.0025 32.0000 1.9869 1.9874 417.9074 418.0522 0.0218 -1.0000 -1.0000 2913559 1580423360.70 151.5058 60.0025 32.0000 1.9877 1.9883 417.9537 418.0990 0.0217 -1.0000 -1.0000 2913621 1580423360.80 151.5152 60.0025 32.0000 1.9873 1.9878 418.0509 418.1950 0.0216 -1.0000 -1.0000 2913684 1580423360.90 151.5152 60.0025 32.0000 1.9866 1.9872 418.1485 418.2945 0.0219 -1.0000 -1.0000 2913762 1580423361.00 151.5152 60.0025 32.0000 1.9870 1.9876 418.1760 418.3220 0.0220 -1.0000 -1.0000 2913824 1580423361.10 151.5152 60.0025 32.0000 1.9862 1.9868 418.1765 418.3233 0.0220 -1.0000 -1.0000 2913887 1580423361.20 151.5126 60.0025 32.0000 1.9870 1.9875 417.9463 418.0917 0.0218 -1.0000 -1.0000 2913950 1580423361.30 151.4926 60.0025 32.0000 1.9864 1.9870 417.9742 418.1181 0.0217 -1.0000 -1.0000 2914012 1580423361.40 151.4926 60.0025 32.0000 1.9863 1.9869 418.1089 418.2548 0.0219 -1.0000 -1.0000 2914090 1580423361.50 151.4926 60.0025 32.0000 1.9866 1.9872 418.0952 418.2398 0.0217 -1.0000 -1.0000 2914168 1580423361.60 151.4926 60.0025 32.0000 1.9872 1.9878 418.0004 418.1455 0.0217 -1.0000 -1.0000 2914231 1580423361.70 151.4926 60.0025 32.0000 1.9881 1.9886 417.9333 418.0782 0.0218 -1.0000 -1.0000 2914293 1580423361.80 151.5513 60.0025 32.0000 1.9879 1.9885 417.9732 418.1192 0.0219 -1.0000 -1.0000 2914356 1580423361.90 151.5252 60.0025 32.0000 1.9874 1.9880 418.0168 418.1625 0.0219 -1.0000 -1.0000 2914418 1580423362.00 151.5172 60.0025 32.0000 1.9862 1.9868 418.1324 418.2783 0.0218 -1.0000 -1.0000 2914497 1580423362.10 151.5172 60.0025 32.0000 1.9866 1.9871 418.1357 418.2806 0.0218 -1.0000 -1.0000 2914559 1580423362.20 151.5172 60.0025 32.0000 1.9864 1.9870 418.1470 418.2934 0.0220 -1.0000 -1.0000 2914621 1580423362.30 151.5172 60.0025 32.0000 1.9868 1.9874 418.0508 418.1970 0.0219 -1.0000 -1.0000 2914700 1580423362.40 151.5172 60.0025 32.0000 1.9877 1.9883 417.9161 418.0602 0.0217 -1.0000 -1.0000 2914762 1580423362.50 151.5172 60.0025 32.0000 1.9864 1.9870 418.0554 418.2017 0.0219 -1.0000 -1.0000 2914824 1580423362.60 151.5172 60.0025 32.0000 1.9871 1.9876 418.0772 418.2229 0.0218 -1.0000 -1.0000 2914887 1580423362.70 151.5172 60.0025 32.0000 1.9874 1.9880 418.1487 418.2943 0.0219 -1.0000 -1.0000 2914950 1580423362.80 151.5172 60.0025 32.0000 1.9873 1.9879 418.0248 418.1706 0.0219 -1.0000 -1.0000 2915012 1580423362.90 151.5480 60.0025 32.0000 1.9877 1.9883 417.9290 418.0745 0.0218 -1.0000 -1.0000 2915090 1580423363.00 151.5480 60.0025 32.0000 1.9875 1.9881 418.0579 418.2038 0.0219 -1.0000 -1.0000 2915371 1580423363.10 151.5480 60.0025 32.0000 1.9880 1.9885 418.1238 418.2691 0.0217 -1.0000 -1.0000 2915450 1580423363.20 151.5480 60.0025 32.0000 1.9863 1.9869 418.1385 418.2836 0.0219 -1.0000 -1.0000 2915512 1580423363.30 151.5480 60.0025 32.0000 1.9865 1.9871 418.2231 418.3683 0.0218 -1.0000 -1.0000 2915575 1580423363.40 151.5444 60.0025 32.0000 1.9868 1.9874 418.0627 418.2082 0.0218 -1.0000 -1.0000 2915637 1580423363.50 151.4813 60.0025 32.0000 1.9865 1.9871 418.0598 418.2046 0.0218 -1.0000 -1.0000 2915824 1580423363.60 151.4813 60.0025 32.0000 1.9860 1.9866 418.1492 418.2959 0.0220 -1.0000 -1.0000 2915887 1580423363.70 151.4813 60.0025 32.0000 1.9865 1.9871 418.1419 418.2876 0.0218 -1.0000 -1.0000 2915965 1580423363.80 151.4813 60.0025 32.0000 1.9870 1.9876 418.0357 418.1809 0.0218 -1.0000 -1.0000 2916027 1580423363.90 151.4813 60.0025 32.0000 1.9877 1.9883 417.8800 418.0259 0.0219 -1.0000 -1.0000 2916090 1580423364.00 151.4364 60.0025 32.0000 1.9871 1.9877 418.0048 418.1506 0.0219 -1.0000 -1.0000 2916637 1580423364.10 151.4314 60.0025 32.0000 1.9873 1.9878 418.1470 418.2922 0.0217 -1.0000 -1.0000 2916699 1580423364.20 151.4314 60.0025 32.0000 1.9869 1.9875 418.2119 418.3567 0.0217 -1.0000 -1.0000 2916762 1580423364.30 151.4314 60.0025 32.0000 1.9875 1.9881 418.0798 418.2247 0.0218 -1.0000 -1.0000 2916840 1580423364.40 151.4314 60.0025 32.0000 1.9872 1.9878 417.9838 418.1306 0.0221 -1.0000 -1.0000 2916903 1580423364.50 151.4410 60.0025 32.0000 1.9877 1.9883 417.9800 418.1257 0.0219 -1.0000 -1.0000 2916965 1580423364.60 151.4897 60.0025 32.0000 1.9872 1.9878 418.1736 418.3198 0.0219 -1.0000 -1.0000 2917075 1580423364.70 151.4897 60.0025 32.0000 1.9875 1.9881 418.1181 418.2640 0.0219 -1.0000 -1.0000 2917137 1580423364.80 151.4897 60.0025 32.0000 1.9878 1.9883 418.0093 418.1556 0.0220 -1.0000 -1.0000 2917184 1580423364.90 151.4897 60.0025 32.0000 1.9873 1.9878 417.9363 418.0816 0.0218 -1.0000 -1.0000 2917262 1580423365.00 151.4897 60.0025 32.0000 1.9870 1.9876 417.9880 418.1333 0.0219 -1.0000 -1.0000 2917324 1580423365.10 151.4897 60.0025 32.0000 1.9868 1.9873 418.1385 418.2840 0.0219 -1.0000 -1.0000 2917497 1580423365.20 151.4897 60.0025 32.0000 1.9867 1.9873 418.2043 418.3511 0.0220 -1.0000 -1.0000 2917559 1580423365.30 151.4897 60.0025 32.0000 1.9876 1.9882 418.1343 418.2803 0.0219 -1.0000 -1.0000 2917621 1580423365.40 151.4897 60.0025 32.0000 1.9881 1.9886 417.9762 418.1215 0.0218 -1.0000 -1.0000 2917700 1580423365.50 151.4841 60.0024 32.0000 1.9873 1.9879 417.8828 418.0285 0.0219 -1.0000 -1.0000 2917762 1580423365.60 151.5223 60.0020 32.0000 1.9877 1.9882 417.8961 418.0422 0.0219 -1.0000 -1.0000 2918090 1580423365.70 151.5478 60.0020 32.0000 1.9871 1.9877 417.9971 418.1433 0.0219 -1.0000 -1.0000 2918153 1580423365.80 151.5478 60.0020 32.0000 1.9862 1.9867 418.0952 418.2404 0.0218 -1.0000 -1.0000 2918215 1580423365.90 151.5478 60.0020 32.0000 1.9871 1.9877 417.9183 418.0634 0.0217 -1.0000 -1.0000 2918278 1580423366.00 151.5478 60.0020 32.0000 1.9874 1.9880 417.9482 418.0943 0.0221 -1.0000 -1.0000 2918356 1580423366.10 151.5468 60.0020 32.0000 1.9871 1.9877 418.0414 418.1884 0.0220 -1.0000 -1.0000 2918418 1580423366.20 151.5298 60.0020 32.0000 1.9864 1.9869 418.1315 418.2765 0.0217 -1.0000 -1.0000 2918481 1580423366.30 151.5298 60.0020 32.0000 1.9868 1.9874 418.1564 418.3012 0.0218 -1.0000 -1.0000 2918559 1580423366.40 151.5298 60.0020 32.0000 1.9870 1.9876 418.0651 418.2109 0.0219 -1.0000 -1.0000 2918621 1580423366.50 151.5298 60.0020 32.0000 1.9872 1.9878 418.0253 418.1710 0.0218 -1.0000 -1.0000 2918684 1580423366.60 151.5298 60.0020 32.0000 1.9873 1.9878 417.9445 418.0896 0.0218 -1.0000 -1.0000 2918809 1580423366.70 151.5461 60.0020 32.0000 1.9880 1.9885 417.9505 418.0958 0.0218 -1.0000 -1.0000 2918871 1580423366.80 151.5720 60.0020 32.0000 1.9870 1.9876 418.0024 418.1479 0.0218 -1.0000 -1.0000 2918934 1580423366.90 151.5720 60.0020 32.0000 1.9867 1.9873 418.1399 418.2859 0.0219 -1.0000 -1.0000 2919012 1580423367.00 151.5720 60.0020 32.0000 1.9870 1.9875 417.9575 418.1028 0.0218 -1.0000 -1.0000 2919075 1580423367.10 151.5720 60.0020 32.0000 1.9878 1.9883 417.9425 418.0876 0.0218 -1.0000 -1.0000 2920043 1580423367.20 151.5720 60.0020 32.0000 1.9866 1.9872 418.0204 418.1661 0.0219 -1.0000 -1.0000 2920106 1580423367.30 151.5603 60.0020 32.0000 1.9867 1.9873 418.1685 418.3136 0.0218 -1.0000 -1.0000 2920168 1580423367.40 151.5603 60.0020 32.0000 1.9863 1.9869 418.1903 418.3358 0.0219 -1.0000 -1.0000 2920247 1580423367.50 151.5603 60.0020 32.0000 1.9869 1.9874 418.0851 418.2309 0.0219 -1.0000 -1.0000 2920324 1580423367.60 151.5603 60.0020 32.0000 1.9876 1.9882 417.9382 418.0841 0.0219 -1.0000 -1.0000 2920403 1580423367.70 151.5603 60.0020 32.0000 1.9873 1.9878 417.8532 417.9983 0.0217 -1.0000 -1.0000 2920481 1580423367.80 151.5603 60.0020 32.0000 1.9871 1.9877 417.9727 418.1184 0.0219 -1.0000 -1.0000 2920543 1580423367.90 151.5603 60.0020 32.0000 1.9869 1.9875 418.0532 418.1990 0.0219 -1.0000 -1.0000 2920606 1580423368.00 151.5603 60.0020 32.0000 1.9861 1.9867 418.0960 418.2423 0.0220 -1.0000 -1.0000 2920668 1580423368.10 151.4422 60.0020 32.0000 1.9872 1.9878 418.0330 418.1794 0.0219 -1.0000 -1.0000 2920731 1580423368.20 151.4422 60.0020 32.0000 1.9874 1.9879 418.0010 418.1464 0.0219 -1.0000 -1.0000 2920793 1580423368.30 151.4422 60.0020 32.0000 1.9870 1.9875 418.0122 418.1577 0.0218 -1.0000 -1.0000 2920871 1580423368.40 151.4167 60.0020 32.0000 1.9871 1.9877 418.0845 418.2291 0.0218 -1.0000 -1.0000 2920934 1580423368.50 151.4167 60.0020 32.0000 1.9859 1.9865 418.1275 418.2733 0.0219 -1.0000 -1.0000 2920997 1580423368.60 151.4167 60.0020 32.0000 1.9871 1.9876 418.1471 418.2927 0.0219 -1.0000 -1.0000 2921075 1580423368.70 151.4167 60.0020 32.0000 1.9877 1.9883 417.9199 418.0659 0.0219 -1.0000 -1.0000 2921137 1580423368.80 151.4167 60.0020 32.0000 1.9878 1.9883 417.8943 418.0394 0.0218 -1.0000 -1.0000 2921200 1580423368.90 151.4167 60.0020 32.0000 1.9875 1.9880 417.8102 417.9556 0.0218 -1.0000 -1.0000 2921262 1580423369.00 151.4167 60.0020 32.0000 1.9871 1.9877 417.9417 418.0873 0.0218 -1.0000 -1.0000 2921324 1580423369.10 151.4167 60.0020 32.0000 1.9875 1.9880 418.2113 418.3567 0.0218 -1.0000 -1.0000 2921403 1580423369.20 151.4167 60.0020 32.0000 1.9870 1.9876 418.0800 418.2255 0.0219 -1.0000 -1.0000 2921840 1580423369.30 151.4167 60.0020 32.0000 1.9871 1.9876 417.9753 418.1214 0.0220 -1.0000 -1.0000 2921903 1580423369.40 151.4167 60.0020 32.0000 1.9867 1.9873 417.9424 418.0885 0.0219 -1.0000 -1.0000 2921981 1580423369.50 151.4167 60.0020 32.0000 1.9872 1.9877 418.0433 418.1885 0.0218 -1.0000 -1.0000 2922043 1580423369.60 151.4696 60.0018 32.0000 1.9869 1.9875 418.1451 418.2904 0.0219 -1.0000 -1.0000 2922106 1580423369.70 151.4696 60.0018 32.0000 1.9872 1.9877 418.1762 418.3230 0.0221 -1.0000 -1.0000 2922356 1580423369.80 151.4696 60.0018 32.0000 1.9876 1.9881 417.9196 418.0659 0.0220 -1.0000 -1.0000 2922418 1580423369.90 151.4696 60.0018 32.0000 1.9877 1.9883 417.8775 418.0236 0.0219 -1.0000 -1.0000 2922481 1580423370.00 151.4696 60.0018 32.0000 1.9873 1.9879 417.9602 418.1063 0.0219 -1.0000 -1.0000 2922559 1580423370.10 151.4795 60.0018 32.0000 1.9866 1.9872 418.0289 418.1742 0.0218 -1.0000 -1.0000 2922637 1580423370.20 151.5299 60.0018 32.0000 1.9869 1.9875 418.1216 418.2670 0.0219 -1.0000 -1.0000 2922700 1580423370.30 151.5299 60.0018 32.0000 1.9878 1.9884 417.9742 418.1195 0.0218 -1.0000 -1.0000 2922762 1580423370.40 151.5299 60.0018 32.0000 1.9877 1.9882 417.8650 418.0107 0.0219 -1.0000 -1.0000 2922824 1580423370.50 151.5299 60.0018 32.0000 1.9868 1.9874 417.9943 418.1396 0.0217 -1.0000 -1.0000 2922887 1580423370.60 151.5353 60.0018 32.0000 1.9871 1.9877 418.1368 418.2827 0.0220 -1.0000 -1.0000 2922965 1580423370.70 151.5377 60.0018 32.0000 1.9873 1.9879 418.1724 418.3183 0.0219 -1.0000 -1.0000 2923027 1580423370.80 151.5377 60.0018 32.0000 1.9870 1.9876 418.0755 418.2213 0.0219 -1.0000 -1.0000 2923262 1580423370.90 151.5377 60.0018 32.0000 1.9877 1.9882 417.9852 418.1311 0.0219 -1.0000 -1.0000 2923340 1580423371.00 151.5377 60.0018 32.0000 1.9873 1.9878 417.9811 418.1262 0.0219 -1.0000 -1.0000 2923403 1580423371.10 151.5377 60.0018 32.0000 1.9875 1.9881 417.9405 418.0860 0.0217 -1.0000 -1.0000 2923481 1580423371.20 151.5587 60.0018 32.0000 1.9865 1.9871 418.1405 418.2853 0.0218 -1.0000 -1.0000 2923543 1580423371.30 151.5611 60.0018 32.0000 1.9867 1.9873 418.1251 418.2709 0.0218 -1.0000 -1.0000 2923715 1580423371.40 151.5611 60.0018 32.0000 1.9873 1.9879 418.0040 418.1489 0.0217 -1.0000 -1.0000 2923793 1580423371.50 151.5611 60.0018 32.0000 1.9879 1.9885 417.9801 418.1254 0.0218 -1.0000 -1.0000 2923856 1580423371.60 151.5611 60.0018 32.0000 1.9872 1.9877 417.9068 418.0519 0.0218 -1.0000 -1.0000 2923918 1580423371.70 151.5611 60.0018 32.0000 1.9870 1.9876 418.0053 418.1501 0.0217 -1.0000 -1.0000 2923981 1580423371.80 151.4597 60.0018 32.0000 1.9862 1.9868 418.1256 418.2711 0.0219 -1.0000 -1.0000 2924715 1580423371.90 151.4597 60.0018 32.0000 1.9862 1.9868 418.2524 418.3974 0.0217 -1.0000 -1.0000 2924778 1580423372.00 151.4597 60.0018 32.0000 1.9873 1.9878 417.9968 418.1417 0.0218 -1.0000 -1.0000 2924856 1580423372.10 151.4597 60.0018 32.0000 1.9871 1.9877 417.8974 418.0427 0.0218 -1.0000 -1.0000 2924918 1580423372.20 151.4597 60.0018 32.0000 1.9876 1.9882 417.8670 418.0124 0.0218 -1.0000 -1.0000 2924981 1580423372.30 151.4575 60.0018 32.0000 1.9867 1.9873 418.0487 418.1939 0.0219 -1.0000 -1.0000 2925059 1580423372.40 151.4562 60.0018 32.0000 1.9873 1.9879 418.1393 418.2852 0.0219 -1.0000 -1.0000 2925121 1580423372.50 151.4562 60.0018 32.0000 1.9875 1.9881 418.0084 418.1527 0.0217 -1.0000 -1.0000 2925184 1580423372.60 151.4562 60.0018 32.0000 1.9876 1.9882 417.9755 418.1207 0.0218 -1.0000 -1.0000 2925247 1580423372.70 151.4562 60.0018 32.0000 1.9876 1.9882 418.0667 418.2115 0.0217 -1.0000 -1.0000 2925309 1580423372.80 151.4562 60.0018 32.0000 1.9867 1.9873 418.2104 418.3563 0.0219 -1.0000 -1.0000 2925387 1580423372.90 151.4115 60.0018 32.0000 1.9873 1.9878 418.1296 418.2749 0.0218 -1.0000 -1.0000 2925450 1580423373.00 151.4115 60.0018 32.0000 1.9877 1.9882 418.0902 418.2359 0.0219 -1.0000 -1.0000 2925543 1580423373.10 151.4115 60.0018 32.0000 1.9869 1.9875 418.0543 418.2001 0.0219 -1.0000 -1.0000 2925621 1580423373.20 151.4115 60.0018 32.0000 1.9878 1.9883 417.9801 418.1254 0.0218 -1.0000 -1.0000 2925684 1580423373.30 151.4115 60.0018 32.0000 1.9867 1.9873 418.1124 418.2581 0.0219 -1.0000 -1.0000 2925747 1580423373.40 151.4362 60.0018 32.0000 1.9871 1.9877 418.2625 418.4080 0.0219 -1.0000 -1.0000 2925809 1580423373.50 151.5103 60.0018 32.0000 1.9864 1.9870 418.1478 418.2940 0.0219 -1.0000 -1.0000 2925871 1580423373.60 151.5103 60.0018 32.0000 1.9871 1.9877 418.0489 418.1943 0.0218 -1.0000 -1.0000 2925934 1580423373.70 151.5103 60.0018 32.0000 1.9879 1.9885 417.8848 418.0297 0.0218 -1.0000 -1.0000 2926012 1580423373.80 151.5103 60.0018 32.0000 1.9879 1.9885 418.0859 418.2309 0.0218 -1.0000 -1.0000 2926075 1580423373.90 151.5103 60.0018 32.0000 1.9869 1.9875 418.1238 418.2695 0.0219 -1.0000 -1.0000 2926137 1580423374.00 151.5103 60.0018 32.0000 1.9870 1.9876 418.1999 418.3453 0.0218 -1.0000 -1.0000 2926215 1580423374.10 151.5103 60.0018 32.0000 1.9878 1.9884 418.2086 418.3548 0.0220 -1.0000 -1.0000 2926278 1580423374.20 151.5103 60.0018 32.0000 1.9875 1.9881 418.0533 418.1976 0.0217 -1.0000 -1.0000 2926340 1580423374.30 151.5103 60.0018 32.0000 1.9882 1.9888 417.9111 418.0565 0.0218 -1.0000 -1.0000 2926403 1580423374.40 151.5103 60.0018 32.0000 1.9871 1.9876 418.0178 418.1630 0.0218 -1.0000 -1.0000 2926840 1580423374.50 151.5472 60.0019 32.0000 1.9873 1.9879 418.0430 418.1891 0.0219 -1.0000 -1.0000 2926903 1580423374.60 151.5615 60.0019 32.0000 1.9868 1.9873 418.1012 418.2470 0.0218 -1.0000 -1.0000 2926981 1580423374.70 151.5615 60.0019 32.0000 1.9873 1.9879 417.9430 418.0880 0.0218 -1.0000 -1.0000 2927043 1580423374.80 151.5615 60.0019 32.0000 1.9874 1.9880 417.9855 418.1307 0.0218 -1.0000 -1.0000 2927106 1580423374.90 151.5615 60.0019 32.0000 1.9871 1.9877 418.0301 418.1760 0.0219 -1.0000 -1.0000 2927371 1580423375.00 151.5615 60.0019 32.0000 1.9869 1.9874 418.2259 418.3715 0.0219 -1.0000 -1.0000 2927434 1580423375.10 151.5615 60.0019 32.0000 1.9866 1.9871 418.1823 418.3280 0.0218 -1.0000 -1.0000 2927497 1580423375.20 151.5237 60.0019 32.0000 1.9874 1.9880 418.0552 418.2011 0.0219 -1.0000 -1.0000 2927559 1580423375.30 151.5237 60.0019 32.0000 1.9870 1.9876 417.9417 418.0873 0.0218 -1.0000 -1.0000 2927621 1580423375.40 151.5237 60.0019 32.0000 1.9868 1.9874 418.0521 418.1982 0.0220 -1.0000 -1.0000 2927840 1580423375.50 151.5237 60.0019 32.0000 1.9864 1.9870 418.0469 418.1920 0.0217 -1.0000 -1.0000 2927903 1580423375.60 151.5237 60.0019 32.0000 1.9875 1.9881 418.1851 418.3297 0.0218 -1.0000 -1.0000 2927965 1580423375.70 151.5518 60.0019 32.0000 1.9868 1.9874 418.1252 418.2716 0.0220 -1.0000 -1.0000 2928043 1580423375.80 151.5518 60.0019 32.0000 1.9868 1.9874 417.9389 418.0840 0.0218 -1.0000 -1.0000 2928106 1580423375.90 151.5518 60.0019 32.0000 1.9867 1.9873 417.9704 418.1162 0.0219 -1.0000 -1.0000 2928356 1580423376.00 151.5518 60.0019 32.0000 1.9868 1.9874 418.1041 418.2497 0.0219 -1.0000 -1.0000 2928418 1580423376.10 151.5518 60.0019 32.0000 1.9866 1.9871 418.1390 418.2847 0.0219 -1.0000 -1.0000 2928481 1580423376.20 151.5552 60.0019 32.0000 1.9874 1.9880 417.9945 418.1402 0.0218 -1.0000 -1.0000 2928543 1580423376.30 151.5627 60.0019 32.0000 1.9877 1.9882 418.0068 418.1520 0.0218 -1.0000 -1.0000 2928621 1580423376.40 151.5627 60.0019 32.0000 1.9873 1.9879 417.8808 418.0269 0.0219 -1.0000 -1.0000 2928918 1580423376.50 151.5627 60.0019 32.0000 1.9874 1.9879 418.0160 418.1607 0.0217 -1.0000 -1.0000 2928981 1580423376.60 151.5627 60.0019 32.0000 1.9865 1.9871 418.1447 418.2895 0.0217 -1.0000 -1.0000 2929059 1580423376.70 151.5627 60.0019 32.0000 1.9864 1.9869 418.1873 418.3328 0.0218 -1.0000 -1.0000 2929121 1580423376.80 151.4579 60.0019 32.0000 1.9873 1.9879 418.0533 418.1989 0.0218 -1.0000 -1.0000 2929184 1580423376.90 151.4579 60.0019 32.0000 1.9872 1.9878 418.0745 418.2200 0.0218 -1.0000 -1.0000 2929637 1580423377.00 151.4579 60.0019 32.0000 1.9866 1.9872 418.1362 418.2809 0.0217 -1.0000 -1.0000 2929700 1580423377.10 151.4579 60.0019 32.0000 1.9860 1.9865 418.1584 418.3047 0.0219 -1.0000 -1.0000 2929778 1580423377.20 151.4579 60.0019 32.0000 1.9873 1.9879 418.0829 418.2283 0.0218 -1.0000 -1.0000 2929840 1580423377.30 151.4559 60.0019 32.0000 1.9879 1.9885 417.8421 417.9880 0.0219 -1.0000 -1.0000 2929903 1580423377.40 151.4521 60.0019 32.0000 1.9876 1.9881 417.8852 418.0311 0.0219 -1.0000 -1.0000 2929997 1580423377.50 151.4521 60.0019 32.0000 1.9870 1.9876 417.9894 418.1350 0.0218 -1.0000 -1.0000 2930090 1580423377.60 151.4521 60.0019 32.0000 1.9866 1.9871 418.0587 418.2049 0.0220 -1.0000 -1.0000 2930152 1580423377.70 151.4521 60.0019 32.0000 1.9869 1.9874 418.1353 418.2819 0.0220 -1.0000 -1.0000 2930231 1580423377.80 151.4521 60.0019 32.0000 1.9879 1.9884 418.0413 418.1875 0.0219 -1.0000 -1.0000 2930293 1580423377.90 151.4521 60.0019 32.0000 1.9876 1.9882 417.9291 418.0753 0.0219 -1.0000 -1.0000 2930356 1580423378.00 151.4056 60.0019 32.0000 1.9867 1.9873 417.9189 418.0647 0.0219 -1.0000 -1.0000 2930715 1580423378.10 151.4056 60.0019 32.0000 1.9859 1.9864 418.1295 418.2751 0.0219 -1.0000 -1.0000 2930778 1580423378.20 151.4056 60.0019 32.0000 1.9867 1.9872 418.1407 418.2878 0.0221 -1.0000 -1.0000 2930840 1580423378.30 151.4056 60.0019 32.0000 1.9873 1.9879 418.0273 418.1735 0.0219 -1.0000 -1.0000 2930918 1580423378.40 151.4056 60.0019 32.0000 1.9868 1.9874 417.8981 418.0441 0.0219 -1.0000 -1.0000 2930981 1580423378.50 151.4442 60.0019 32.0000 1.9867 1.9872 418.0400 418.1849 0.0218 -1.0000 -1.0000 2931043 1580423378.60 151.4442 60.0019 32.0000 1.9873 1.9879 418.0037 418.1489 0.0218 -1.0000 -1.0000 2931121 1580423378.70 151.4442 60.0019 32.0000 1.9873 1.9879 418.0851 418.2301 0.0218 -1.0000 -1.0000 2931184 1580423378.80 151.4442 60.0019 32.0000 1.9875 1.9881 418.0843 418.2296 0.0218 -1.0000 -1.0000 2931262 1580423378.90 151.4442 60.0019 32.0000 1.9871 1.9876 418.0814 418.2272 0.0219 -1.0000 -1.0000 2931340 1580423379.00 151.4541 60.0019 32.0000 1.9877 1.9883 417.9488 418.0948 0.0219 -1.0000 -1.0000 2931590 1580423379.10 151.4887 60.0019 32.0000 1.9876 1.9882 418.0426 418.1879 0.0218 -1.0000 -1.0000 2931668 1580423379.20 151.4887 60.0019 32.0000 1.9871 1.9877 418.2601 418.4055 0.0218 -1.0000 -1.0000 2931731 1580423379.30 151.4887 60.0019 32.0000 1.9871 1.9877 418.1125 418.2580 0.0218 -1.0000 -1.0000 2931793 1580423379.40 151.4887 60.0019 32.0000 1.9870 1.9876 418.0856 418.2322 0.0220 -1.0000 -1.0000 2931871 1580423379.50 151.5463 60.0020 32.0000 1.9873 1.9879 417.9508 418.0969 0.0219 -1.0000 -1.0000 2932090 1580423379.60 151.5636 60.0020 32.0000 1.9876 1.9881 417.9946 418.1402 0.0219 -1.0000 -1.0000 2932153 1580423379.70 151.5636 60.0020 32.0000 1.9872 1.9877 418.0465 418.1915 0.0217 -1.0000 -1.0000 2932231 1580423379.80 151.5636 60.0020 32.0000 1.9867 1.9872 418.1561 418.3006 0.0217 -1.0000 -1.0000 2932387 1580423379.90 151.5636 60.0020 32.0000 1.9868 1.9874 418.1998 418.3449 0.0218 -1.0000 -1.0000 2932450 1580423380.00 151.5636 60.0020 32.0000 1.9877 1.9883 417.9844 418.1289 0.0217 -1.0000 -1.0000 2932512 1580423380.10 151.5636 60.0020 32.0000 1.9879 1.9885 417.8838 418.0291 0.0219 -1.0000 -1.0000 2932575 1580423380.20 151.5797 60.0020 32.0000 1.9881 1.9887 417.8596 418.0046 0.0218 -1.0000 -1.0000 2932637 1580423380.30 151.5835 60.0020 32.0000 1.9874 1.9880 418.1464 418.2913 0.0217 -1.0000 -1.0000 2932715 1580423380.40 151.5835 60.0020 32.0000 1.9862 1.9867 418.1261 418.2709 0.0217 -1.0000 -1.0000 2932778 1580423380.50 151.5835 60.0020 32.0000 1.9874 1.9880 418.0571 418.2022 0.0218 -1.0000 -1.0000 2933027 1580423380.60 151.5835 60.0020 32.0000 1.9871 1.9877 417.9329 418.0788 0.0219 -1.0000 -1.0000 2933090 1580423380.70 151.5835 60.0020 32.0000 1.9875 1.9881 417.8843 418.0313 0.0222 -1.0000 -1.0000 2933153 1580423380.80 151.5669 60.0020 32.0000 1.9873 1.9879 418.0451 418.1907 0.0218 -1.0000 -1.0000 2933215 1580423380.90 151.5455 60.0020 32.0000 1.9868 1.9874 418.1715 418.3174 0.0218 -1.0000 -1.0000 2933293 1580423381.00 151.5455 60.0020 32.0000 1.9866 1.9872 418.2050 418.3501 0.0218 -1.0000 -1.0000 2933356 1580423381.10 151.5455 60.0020 32.0000 1.9870 1.9876 418.0366 418.1822 0.0219 -1.0000 -1.0000 2933434 1580423381.20 151.5455 60.0020 32.0000 1.9874 1.9880 417.9622 418.1078 0.0218 -1.0000 -1.0000 2933497 1580423381.30 151.5455 60.0020 32.0000 1.9878 1.9884 417.9824 418.1267 0.0216 -1.0000 -1.0000 2933559 1580423381.40 151.5626 60.0020 32.0000 1.9870 1.9876 418.0942 418.2394 0.0218 -1.0000 -1.0000 2933621 1580423381.50 151.5626 60.0020 32.0000 1.9869 1.9875 418.1323 418.2782 0.0219 -1.0000 -1.0000 2933684 1580423381.60 151.5626 60.0020 32.0000 1.9882 1.9888 418.0750 418.2203 0.0218 -1.0000 -1.0000 2933965 1580423381.70 151.5626 60.0020 32.0000 1.9875 1.9881 417.8830 418.0285 0.0219 -1.0000 -1.0000 2934043 1580423381.80 151.5626 60.0020 32.0000 1.9878 1.9884 417.9990 418.1450 0.0219 -1.0000 -1.0000 2934106 1580423381.90 151.4748 60.0020 32.0000 1.9862 1.9867 418.0926 418.2375 0.0217 -1.0000 -1.0000 2934168 1580423382.00 151.4748 60.0020 32.0000 1.9867 1.9873 418.1605 418.3052 0.0218 -1.0000 -1.0000 2934231 1580423382.10 151.4748 60.0020 32.0000 1.9880 1.9886 418.1695 418.3150 0.0217 -1.0000 -1.0000 2934481 1580423382.20 151.4748 60.0020 32.0000 1.9871 1.9877 417.9900 418.1361 0.0221 -1.0000 -1.0000 2934543 1580423382.30 151.4748 60.0020 32.0000 1.9875 1.9881 417.9812 418.1260 0.0218 -1.0000 -1.0000 2934606 1580423382.40 151.4748 60.0020 32.0000 1.9884 1.9889 417.9404 418.0862 0.0219 -1.0000 -1.0000 2934668 1580423382.50 151.4748 60.0020 32.0000 1.9881 1.9887 418.0562 418.2023 0.0219 -1.0000 -1.0000 2934747 1580423382.60 151.5050 60.0020 32.0000 1.9873 1.9879 418.1156 418.2606 0.0218 -1.0000 -1.0000 2934840 1580423382.70 151.5211 60.0020 32.0000 1.9878 1.9884 417.9901 418.1364 0.0219 -1.0000 -1.0000 2934903 1580423382.80 151.5211 60.0020 32.0000 1.9880 1.9886 417.9703 418.1157 0.0219 -1.0000 -1.0000 2934965 1580423382.90 151.5211 60.0020 32.0000 1.9875 1.9881 417.9715 418.1186 0.0220 -1.0000 -1.0000 2935043 1580423383.00 151.5211 60.0020 32.0000 1.9875 1.9881 417.9725 418.1171 0.0216 -1.0000 -1.0000 2935106 1580423383.10 151.4984 60.0020 32.0000 1.9874 1.9879 418.0007 418.1457 0.0218 -1.0000 -1.0000 2935403 1580423383.20 151.4984 60.0020 32.0000 1.9865 1.9870 418.0687 418.2135 0.0217 -1.0000 -1.0000 2935465 1580423383.30 151.4984 60.0020 32.0000 1.9869 1.9875 418.1206 418.2654 0.0217 -1.0000 -1.0000 2935527 1580423383.40 151.4984 60.0020 32.0000 1.9880 1.9885 418.1394 418.2855 0.0219 -1.0000 -1.0000 2935606 1580423383.50 151.4984 60.0020 32.0000 1.9877 1.9882 417.9929 418.1386 0.0218 -1.0000 -1.0000 2935668 1580423383.60 151.4693 60.0020 32.0000 1.9867 1.9872 418.0289 418.1737 0.0217 -1.0000 -1.0000 2935840 1580423383.70 151.4592 60.0020 32.0000 1.9871 1.9876 418.1490 418.2942 0.0218 -1.0000 -1.0000 2935918 1580423383.80 151.4592 60.0020 32.0000 1.9869 1.9875 418.1627 418.3090 0.0219 -1.0000 -1.0000 2935981 1580423383.90 151.4592 60.0020 32.0000 1.9877 1.9883 417.9705 418.1155 0.0218 -1.0000 -1.0000 2936043 1580423384.00 151.4592 60.0020 32.0000 1.9879 1.9884 417.8793 418.0252 0.0219 -1.0000 -1.0000 2936121 1580423384.10 151.4592 60.0020 32.0000 1.9877 1.9882 417.8245 417.9694 0.0218 -1.0000 -1.0000 2936356 1580423384.20 151.4592 60.0020 32.0000 1.9873 1.9879 418.0284 418.1740 0.0219 -1.0000 -1.0000 2936418 1580423384.30 151.4592 60.0020 32.0000 1.9867 1.9873 418.0372 418.1828 0.0219 -1.0000 -1.0000 2936496 1580423384.40 151.4592 60.0020 32.0000 1.9865 1.9871 418.1675 418.3136 0.0219 -1.0000 -1.0000 2936559 1580423384.50 151.5593 60.0020 32.0000 1.9869 1.9874 418.0272 418.1734 0.0220 -1.0000 -1.0000 2936621 1580423384.60 151.5593 60.0020 32.0000 1.9873 1.9879 417.8511 417.9971 0.0219 -1.0000 -1.0000 2936856 1580423384.70 151.5593 60.0020 32.0000 1.9870 1.9876 417.9204 418.0657 0.0218 -1.0000 -1.0000 2936918 1580423384.80 151.5772 60.0023 32.0000 1.9862 1.9868 417.9957 418.1407 0.0218 -1.0000 -1.0000 2936981 1580423384.90 151.5794 60.0023 32.0000 1.9863 1.9869 418.1586 418.3035 0.0219 -1.0000 -1.0000 2937059 1580423385.00 151.5794 60.0023 32.0000 1.9868 1.9874 418.1064 418.2534 0.0221 -1.0000 -1.0000 2937121 1580423385.10 151.5794 60.0023 32.0000 1.9879 1.9884 417.9334 418.0798 0.0220 -1.0000 -1.0000 2937606 1580423385.20 151.5794 60.0023 32.0000 1.9875 1.9880 417.8644 418.0097 0.0218 -1.0000 -1.0000 2937668 1580423385.30 151.5794 60.0023 32.0000 1.9878 1.9884 417.9379 418.0831 0.0218 -1.0000 -1.0000 2937731 1580423385.40 151.5794 60.0023 32.0000 1.9869 1.9875 417.9742 418.1191 0.0218 -1.0000 -1.0000 2937809 1580423385.50 151.5794 60.0023 32.0000 1.9861 1.9867 418.0761 418.2217 0.0219 -1.0000 -1.0000 2937871 1580423385.60 151.5794 60.0023 32.0000 1.9866 1.9872 418.1270 418.2719 0.0217 -1.0000 -1.0000 2938090 1580423385.70 151.5794 60.0023 32.0000 1.9864 1.9870 418.0988 418.2446 0.0219 -1.0000 -1.0000 2938168 1580423385.80 151.5794 60.0023 32.0000 1.9873 1.9879 418.0472 418.1936 0.0219 -1.0000 -1.0000 2938231 1580423385.90 151.5794 60.0023 32.0000 1.9870 1.9876 418.0330 418.1790 0.0219 -1.0000 -1.0000 2938293 1580423386.00 151.5328 60.0023 32.0000 1.9858 1.9864 418.0904 418.2355 0.0218 -1.0000 -1.0000 2938371 1580423386.10 151.5374 60.0023 32.0000 1.9860 1.9865 418.1017 418.2474 0.0218 -1.0000 -1.0000 2938434 1580423386.20 151.5374 60.0023 32.0000 1.9869 1.9875 418.0048 418.1494 0.0217 -1.0000 -1.0000 2938606 1580423386.30 151.5374 60.0023 32.0000 1.9873 1.9878 417.9279 418.0735 0.0219 -1.0000 -1.0000 2938668 1580423386.40 151.5374 60.0023 32.0000 1.9876 1.9882 417.8683 418.0138 0.0218 -1.0000 -1.0000 2938731 1580423386.50 151.5282 60.0023 32.0000 1.9879 1.9884 417.9402 418.0849 0.0217 -1.0000 -1.0000 2938793 1580423386.60 151.4666 60.0023 32.0000 1.9869 1.9875 418.0823 418.2273 0.0218 -1.0000 -1.0000 2938887 1580423386.70 151.4666 60.0023 32.0000 1.9859 1.9864 418.1543 418.2993 0.0218 -1.0000 -1.0000 2939106 1580423386.80 151.4666 60.0023 32.0000 1.9865 1.9871 418.1161 418.2624 0.0220 -1.0000 -1.0000 2939168 1580423386.90 151.4666 60.0023 32.0000 1.9875 1.9881 418.0956 418.2404 0.0218 -1.0000 -1.0000 2939246 1580423387.00 151.4666 60.0023 32.0000 1.9874 1.9880 417.9477 418.0935 0.0219 -1.0000 -1.0000 2939309 1580423387.10 151.4572 60.0023 32.0000 1.9869 1.9875 418.0386 418.1847 0.0219 -1.0000 -1.0000 2939387 1580423387.20 151.4572 60.0023 32.0000 1.9864 1.9870 418.1805 418.3258 0.0218 -1.0000 -1.0000 2939481 1580423387.30 151.4572 60.0023 32.0000 1.9875 1.9880 418.0781 418.2229 0.0218 -1.0000 -1.0000 2939543 1580423387.40 151.4572 60.0023 32.0000 1.9875 1.9881 417.9027 418.0490 0.0220 -1.0000 -1.0000 2939621 1580423387.50 151.4572 60.0023 32.0000 1.9873 1.9879 417.9798 418.1262 0.0219 -1.0000 -1.0000 2939684 1580423387.60 151.4541 60.0023 32.0000 1.9871 1.9876 417.9722 418.1176 0.0218 -1.0000 -1.0000 2939747 1580423387.70 151.4189 60.0023 32.0000 1.9860 1.9866 418.1461 418.2910 0.0217 -1.0000 -1.0000 2940027 1580423387.80 151.4189 60.0023 32.0000 1.9867 1.9873 418.2192 418.3647 0.0218 -1.0000 -1.0000 2940090 1580423387.90 151.4189 60.0023 32.0000 1.9865 1.9871 418.1097 418.2546 0.0217 -1.0000 -1.0000 2940153 1580423388.00 151.4189 60.0023 32.0000 1.9870 1.9875 418.0640 418.2101 0.0219 -1.0000 -1.0000 2940231 1580423388.10 151.4189 60.0023 32.0000 1.9875 1.9881 418.0512 418.1972 0.0219 -1.0000 -1.0000 2940293 1580423388.20 151.4978 60.0023 32.0000 1.9863 1.9869 418.1736 418.3194 0.0219 -1.0000 -1.0000 2940481 1580423388.30 151.4978 60.0023 32.0000 1.9866 1.9872 418.1453 418.2911 0.0218 -1.0000 -1.0000 2940543 1580423388.40 151.4978 60.0023 32.0000 1.9872 1.9878 418.1213 418.2663 0.0218 -1.0000 -1.0000 2940606 1580423388.50 151.4978 60.0023 32.0000 1.9865 1.9871 417.9607 418.1059 0.0218 -1.0000 -1.0000 2940668 1580423388.60 151.4978 60.0023 32.0000 1.9878 1.9884 417.9431 418.0888 0.0219 -1.0000 -1.0000 2940747 1580423388.70 151.5252 60.0023 32.0000 1.9875 1.9880 417.9370 418.0822 0.0218 -1.0000 -1.0000 2941465 1580423388.80 151.5367 60.0023 32.0000 1.9865 1.9871 417.9855 418.1303 0.0217 -1.0000 -1.0000 2941527 1580423388.90 151.5367 60.0023 32.0000 1.9870 1.9876 418.1824 418.3269 0.0217 -1.0000 -1.0000 2941684 1580423389.00 151.5367 60.0023 32.0000 1.9868 1.9873 418.1951 418.3408 0.0218 -1.0000 -1.0000 2941747 1580423389.10 151.5367 60.0023 32.0000 1.9868 1.9873 418.0314 418.1769 0.0219 -1.0000 -1.0000 2941809 1580423389.20 151.5367 60.0023 32.0000 1.9867 1.9873 417.9704 418.1162 0.0219 -1.0000 -1.0000 2941872 1580423389.30 151.5367 60.0023 32.0000 1.9868 1.9873 418.1119 418.2575 0.0218 -1.0000 -1.0000 2941934 1580423389.40 151.5367 60.0023 32.0000 1.9872 1.9877 418.2047 418.3500 0.0218 -1.0000 -1.0000 2942012 1580423389.50 151.5367 60.0023 32.0000 1.9865 1.9870 418.0617 418.2084 0.0221 -1.0000 -1.0000 2942075 1580423389.60 151.5437 60.0023 32.0000 1.9872 1.9878 417.9257 418.0717 0.0219 -1.0000 -1.0000 2942137 1580423389.70 151.5724 60.0023 32.0000 1.9866 1.9871 417.9291 418.0746 0.0219 -1.0000 -1.0000 2942215 1580423389.80 151.5724 60.0023 32.0000 1.9872 1.9878 417.9466 418.0919 0.0218 -1.0000 -1.0000 2942278 1580423389.90 151.5724 60.0023 32.0000 1.9870 1.9875 418.0180 418.1636 0.0219 -1.0000 -1.0000 2942340 1580423390.00 151.5724 60.0023 32.0000 1.9867 1.9873 418.1562 418.3006 0.0215 -1.0000 -1.0000 2942418 1580423390.10 151.5724 60.0023 32.0000 1.9866 1.9872 418.2105 418.3564 0.0219 -1.0000 -1.0000 2942481 1580423390.20 151.5724 60.0023 32.0000 1.9857 1.9863 418.0951 418.2408 0.0218 -1.0000 -1.0000 2942543 1580423390.30 151.5629 60.0025 32.0000 1.9865 1.9870 417.8647 418.0089 0.0216 -1.0000 -1.0000 2942731 1580423390.40 151.5285 60.0030 32.0000 1.9872 1.9878 417.9192 418.0654 0.0219 -1.0000 -1.0000 2942793 1580423390.50 151.5285 60.0030 32.0000 1.9869 1.9875 417.9758 418.1204 0.0218 -1.0000 -1.0000 2942856 1580423390.60 151.5285 60.0030 32.0000 1.9865 1.9871 418.0612 418.2068 0.0219 -1.0000 -1.0000 2942918 1580423390.70 151.5285 60.0030 32.0000 1.9863 1.9869 418.2193 418.3653 0.0219 -1.0000 -1.0000 2942981 1580423390.80 151.5285 60.0030 32.0000 1.9876 1.9882 417.9712 418.1160 0.0217 -1.0000 -1.0000 2943043 1580423390.90 151.5073 60.0030 32.0000 1.9872 1.9878 417.9569 418.1027 0.0219 -1.0000 -1.0000 2943121 1580423391.00 151.5073 60.0030 32.0000 1.9868 1.9874 417.8545 418.0000 0.0218 -1.0000 -1.0000 2943184 1580423391.10 151.5073 60.0030 32.0000 1.9866 1.9871 418.0191 418.1638 0.0218 -1.0000 -1.0000 2943262 1580423391.20 151.5073 60.0030 32.0000 1.9866 1.9872 418.1546 418.3005 0.0219 -1.0000 -1.0000 2943324 1580423391.30 151.5073 60.0030 32.0000 1.9865 1.9871 418.2237 418.3693 0.0219 -1.0000 -1.0000 2943387 1580423391.40 151.4939 60.0030 32.0000 1.9862 1.9868 418.0301 418.1760 0.0219 -1.0000 -1.0000 2943465 1580423391.50 151.4747 60.0030 32.0000 1.9876 1.9882 417.8573 418.0028 0.0219 -1.0000 -1.0000 2943527 1580423391.60 151.4747 60.0030 32.0000 1.9874 1.9880 417.9503 418.0959 0.0219 -1.0000 -1.0000 2943590 1580423391.70 151.4747 60.0030 32.0000 1.9878 1.9884 418.0416 418.1879 0.0220 -1.0000 -1.0000 2943668 1580423391.80 151.4747 60.0030 32.0000 1.9875 1.9881 418.1263 418.2719 0.0218 -1.0000 -1.0000 2943887 1580423391.90 151.4747 60.0030 32.0000 1.9878 1.9884 418.0332 418.1782 0.0218 -1.0000 -1.0000 2943950 1580423392.00 151.4479 60.0030 32.0000 1.9881 1.9887 417.9882 418.1342 0.0219 -1.0000 -1.0000 2944027 1580423392.10 151.4479 60.0030 32.0000 1.9877 1.9882 417.9394 418.0850 0.0219 -1.0000 -1.0000 2944090 1580423392.20 151.4479 60.0030 32.0000 1.9871 1.9877 417.9937 418.1392 0.0218 -1.0000 -1.0000 2944153 1580423392.30 151.4479 60.0030 32.0000 1.9868 1.9874 418.0526 418.1980 0.0219 -1.0000 -1.0000 2944418 1580423392.40 151.4479 60.0030 32.0000 1.9871 1.9877 418.1273 418.2731 0.0218 -1.0000 -1.0000 2944481 1580423392.50 151.4370 60.0030 32.0000 1.9870 1.9876 418.0804 418.2247 0.0217 -1.0000 -1.0000 2944543 1580423392.60 151.4368 60.0030 32.0000 1.9878 1.9883 417.8948 418.0391 0.0217 -1.0000 -1.0000 2944606 1580423392.70 151.4368 60.0030 32.0000 1.9874 1.9880 417.9763 418.1211 0.0218 -1.0000 -1.0000 2944684 1580423392.80 151.4368 60.0030 32.0000 1.9872 1.9878 417.9875 418.1327 0.0218 -1.0000 -1.0000 2945747 1580423392.90 151.4368 60.0030 32.0000 1.9872 1.9878 418.1473 418.2925 0.0218 -1.0000 -1.0000 2945809 1580423393.00 151.4368 60.0030 32.0000 1.9871 1.9876 418.1152 418.2606 0.0218 -1.0000 -1.0000 2945887 1580423393.10 151.4368 60.0030 32.0000 1.9870 1.9876 418.0856 418.2304 0.0217 -1.0000 -1.0000 2945950 1580423393.20 151.4368 60.0030 32.0000 1.9881 1.9887 418.0051 418.1505 0.0219 -1.0000 -1.0000 2946012 1580423393.30 151.4803 60.0030 32.0000 1.9881 1.9887 417.9418 418.0872 0.0219 -1.0000 -1.0000 2946090 1580423393.40 151.4868 60.0030 32.0000 1.9872 1.9878 417.9586 418.1045 0.0219 -1.0000 -1.0000 2946152 1580423393.50 151.4868 60.0030 32.0000 1.9872 1.9878 418.1114 418.2573 0.0219 -1.0000 -1.0000 2946231 1580423393.60 151.4868 60.0030 32.0000 1.9871 1.9877 418.1172 418.2629 0.0218 -1.0000 -1.0000 2946309 1580423393.70 151.4868 60.0030 32.0000 1.9880 1.9885 417.9975 418.1423 0.0218 -1.0000 -1.0000 2946371 1580423393.80 151.5202 60.0030 32.0000 1.9875 1.9881 417.9657 418.1105 0.0218 -1.0000 -1.0000 2946434 1580423393.90 151.5202 60.0030 32.0000 1.9873 1.9879 417.9475 418.0939 0.0219 -1.0000 -1.0000 2946496 1580423394.00 151.5202 60.0030 32.0000 1.9871 1.9877 418.0502 418.1958 0.0219 -1.0000 -1.0000 2946575 1580423394.10 151.5352 60.0027 32.0000 1.9869 1.9875 418.1003 418.2449 0.0217 -1.0000 -1.0000 2946637 1580423394.20 151.5428 60.0025 32.0000 1.9867 1.9873 418.1978 418.3431 0.0218 -1.0000 -1.0000 2946700 1580423394.30 151.5428 60.0025 32.0000 1.9876 1.9882 418.1986 418.3431 0.0217 -1.0000 -1.0000 2946778 1580423394.40 151.5428 60.0025 32.0000 1.9884 1.9890 418.0022 418.1472 0.0219 -1.0000 -1.0000 2946840 1580423394.50 151.5428 60.0025 32.0000 1.9879 1.9884 417.8780 418.0238 0.0218 -1.0000 -1.0000 2946903 1580423394.60 151.5428 60.0025 32.0000 1.9875 1.9881 417.9449 418.0905 0.0219 -1.0000 -1.0000 2946981 1580423394.70 151.5428 60.0025 32.0000 1.9873 1.9879 417.9916 418.1378 0.0219 -1.0000 -1.0000 2947043 1580423394.80 151.5428 60.0025 32.0000 1.9876 1.9882 418.0902 418.2359 0.0219 -1.0000 -1.0000 2947106 1580423394.90 151.5428 60.0025 32.0000 1.9873 1.9879 417.9422 418.0878 0.0218 -1.0000 -1.0000 2947168 1580423395.00 151.5428 60.0025 32.0000 1.9871 1.9877 417.9218 418.0667 0.0218 -1.0000 -1.0000 2947247 1580423395.10 151.5428 60.0025 32.0000 1.9865 1.9871 417.9302 418.0762 0.0218 -1.0000 -1.0000 2947324 1580423395.20 151.5268 60.0025 32.0000 1.9867 1.9872 418.0600 418.2057 0.0219 -1.0000 -1.0000 2947387 1580423395.30 151.5266 60.0025 32.0000 1.9866 1.9871 418.1026 418.2477 0.0218 -1.0000 -1.0000 2947450 1580423395.40 151.5266 60.0025 32.0000 1.9869 1.9874 418.1650 418.3109 0.0220 -1.0000 -1.0000 2947637 1580423395.50 151.5266 60.0025 32.0000 1.9875 1.9881 417.9819 418.1293 0.0221 -1.0000 -1.0000 2947700 1580423395.60 151.5266 60.0025 32.0000 1.9872 1.9878 417.8576 418.0034 0.0219 -1.0000 -1.0000 2947762 1580423395.70 151.5266 60.0025 32.0000 1.9872 1.9878 417.9272 418.0729 0.0219 -1.0000 -1.0000 2947840 1580423395.80 151.5266 60.0025 32.0000 1.9870 1.9876 418.0070 418.1523 0.0218 -1.0000 -1.0000 2947903 1580423395.90 151.5266 60.0025 32.0000 1.9872 1.9877 418.0430 418.1875 0.0217 -1.0000 -1.0000 2948637 1580423396.00 151.5266 60.0025 32.0000 1.9873 1.9879 417.8938 418.0390 0.0219 -1.0000 -1.0000 2948715 1580423396.10 151.5266 60.0025 32.0000 1.9869 1.9875 417.8677 418.0135 0.0219 -1.0000 -1.0000 2948872 1580423396.20 151.5266 60.0025 32.0000 1.9867 1.9873 417.9502 418.0949 0.0218 -1.0000 -1.0000 2948934 1580423396.30 151.4947 60.0025 32.0000 1.9869 1.9875 418.1186 418.2641 0.0218 -1.0000 -1.0000 2949012 1580423396.40 151.4568 60.0025 32.0000 1.9871 1.9877 418.0603 418.2062 0.0219 -1.0000 -1.0000 2949075 1580423396.50 151.4568 60.0025 32.0000 1.9867 1.9873 418.0561 418.2018 0.0219 -1.0000 -1.0000 2949137 1580423396.60 151.4246 60.0025 32.0000 1.9868 1.9874 417.9699 418.1157 0.0219 -1.0000 -1.0000 2949200 1580423396.70 151.4246 60.0025 32.0000 1.9869 1.9875 417.8825 418.0276 0.0217 -1.0000 -1.0000 2949278 1580423396.80 151.4246 60.0025 32.0000 1.9874 1.9880 417.9941 418.1401 0.0219 -1.0000 -1.0000 2949356 1580423396.90 151.4732 60.0025 32.0000 1.9871 1.9876 418.1203 418.2659 0.0218 -1.0000 -1.0000 2949418 1580423397.00 151.4732 60.0025 32.0000 1.9872 1.9878 418.0658 418.2112 0.0218 -1.0000 -1.0000 2949481 1580423397.10 151.4732 60.0025 32.0000 1.9881 1.9887 417.9843 418.1292 0.0218 -1.0000 -1.0000 2949559 1580423397.20 151.4732 60.0025 32.0000 1.9869 1.9875 417.9203 418.0658 0.0219 -1.0000 -1.0000 2949621 1580423397.30 151.4732 60.0025 32.0000 1.9868 1.9873 417.9419 418.0878 0.0219 -1.0000 -1.0000 2949684 1580423397.40 151.4838 60.0025 32.0000 1.9871 1.9877 417.9935 418.1386 0.0218 -1.0000 -1.0000 2949747 1580423397.50 151.4838 60.0025 32.0000 1.9860 1.9865 418.0441 418.1898 0.0218 -1.0000 -1.0000 2949856 1580423397.60 151.4838 60.0025 32.0000 1.9860 1.9866 418.1134 418.2587 0.0218 -1.0000 -1.0000 2949918 1580423397.70 151.4838 60.0025 32.0000 1.9880 1.9886 418.0978 418.2432 0.0219 -1.0000 -1.0000 2949997 1580423397.80 151.4838 60.0025 32.0000 1.9876 1.9882 417.9353 418.0814 0.0219 -1.0000 -1.0000 2950059 1580423397.90 151.4838 60.0025 32.0000 1.9870 1.9876 417.9327 418.0783 0.0219 -1.0000 -1.0000 2950121 1580423398.00 151.4838 60.0025 32.0000 1.9880 1.9886 417.9780 418.1231 0.0218 -1.0000 -1.0000 2950450 1580423398.10 151.4838 60.0025 32.0000 1.9875 1.9881 418.0212 418.1663 0.0218 -1.0000 -1.0000 2950512 1580423398.20 151.4838 60.0025 32.0000 1.9876 1.9882 418.0150 418.1613 0.0220 -1.0000 -1.0000 2950575 1580423398.30 151.4838 60.0025 32.0000 1.9885 1.9890 417.9066 418.0518 0.0218 -1.0000 -1.0000 2950653 1580423398.40 151.4838 60.0025 32.0000 1.9879 1.9885 417.9645 418.1087 0.0217 -1.0000 -1.0000 2950715 1580423398.50 151.4269 60.0025 32.0000 1.9865 1.9870 418.0029 418.1482 0.0218 -1.0000 -1.0000 2951403 1580423398.60 151.4269 60.0025 32.0000 1.9864 1.9869 418.0529 418.1987 0.0219 -1.0000 -1.0000 2951481 1580423398.70 151.4269 60.0025 32.0000 1.9863 1.9869 418.1116 418.2576 0.0219 -1.0000 -1.0000 2951543 1580423398.80 151.4269 60.0025 32.0000 1.9872 1.9878 418.1214 418.2666 0.0218 -1.0000 -1.0000 2951606 1580423398.90 151.4269 60.0025 32.0000 1.9873 1.9878 417.8856 418.0311 0.0218 -1.0000 -1.0000 2951684 1580423399.00 151.4269 60.0025 32.0000 1.9872 1.9878 417.8768 418.0221 0.0218 -1.0000 -1.0000 2951747 1580423399.10 151.4902 60.0025 32.0000 1.9870 1.9876 418.0228 418.1686 0.0219 -1.0000 -1.0000 2951809 1580423399.20 151.4902 60.0025 32.0000 1.9864 1.9870 418.0355 418.1811 0.0219 -1.0000 -1.0000 2951887 1580423399.30 151.4902 60.0025 32.0000 1.9875 1.9881 418.0588 418.2038 0.0216 -1.0000 -1.0000 2951934 1580423399.40 151.4902 60.0025 32.0000 1.9870 1.9876 417.8716 418.0173 0.0219 -1.0000 -1.0000 2952012 1580423399.50 151.4902 60.0025 32.0000 1.9873 1.9879 417.9423 418.0873 0.0218 -1.0000 -1.0000 2952090 1580423399.60 151.5398 60.0022 32.0000 1.9862 1.9868 418.0103 418.1553 0.0218 -1.0000 -1.0000 2952153 1580423399.70 151.5523 60.0021 32.0000 1.9862 1.9867 418.1243 418.2698 0.0218 -1.0000 -1.0000 2952231 1580423399.80 151.5523 60.0021 32.0000 1.9863 1.9869 418.0724 418.2177 0.0218 -1.0000 -1.0000 2952293 1580423399.90 151.5523 60.0021 32.0000 1.9872 1.9878 418.0282 418.1740 0.0219 -1.0000 -1.0000 2952356 1580423400.00 151.5523 60.0021 32.0000 1.9877 1.9883 417.8784 418.0240 0.0219 -1.0000 -1.0000 2952434 1580423400.10 151.5523 60.0021 32.0000 1.9870 1.9876 417.8752 418.0205 0.0218 -1.0000 -1.0000 2952497 1580423400.20 151.5360 60.0021 32.0000 1.9865 1.9871 418.0076 418.1538 0.0220 -1.0000 -1.0000 2952559 1580423400.30 151.5360 60.0021 32.0000 1.9860 1.9866 418.0822 418.2266 0.0217 -1.0000 -1.0000 2952637 1580423400.40 151.5360 60.0021 32.0000 1.9871 1.9877 417.8655 418.0114 0.0219 -1.0000 -1.0000 2952684 1580423400.50 151.5360 60.0021 32.0000 1.9871 1.9877 417.8923 418.0375 0.0218 -1.0000 -1.0000 2952747 1580423400.60 151.5360 60.0021 32.0000 1.9866 1.9872 417.9112 418.0558 0.0217 -1.0000 -1.0000 2952856 1580423400.70 151.5360 60.0021 32.0000 1.9862 1.9868 418.1388 418.2840 0.0219 -1.0000 -1.0000 2952918 1580423400.80 151.5360 60.0021 32.0000 1.9861 1.9867 418.0724 418.2186 0.0219 -1.0000 -1.0000 2952981 1580423400.90 151.5360 60.0021 32.0000 1.9864 1.9870 418.1155 418.2615 0.0219 -1.0000 -1.0000 2953059 1580423401.00 151.5360 60.0021 32.0000 1.9880 1.9885 418.0508 418.1968 0.0219 -1.0000 -1.0000 2953121 1580423401.10 151.5360 60.0021 32.0000 1.9868 1.9873 417.9592 418.1050 0.0219 -1.0000 -1.0000 2953934 1580423401.20 151.5361 60.0021 32.0000 1.9865 1.9871 417.7615 417.9070 0.0219 -1.0000 -1.0000 2953997 1580423401.30 151.5451 60.0021 32.0000 1.9868 1.9874 418.0033 418.1490 0.0218 -1.0000 -1.0000 2954059 1580423401.40 151.5451 60.0021 32.0000 1.9865 1.9871 418.0150 418.1603 0.0218 -1.0000 -1.0000 2954137 1580423401.50 151.5451 60.0021 32.0000 1.9866 1.9872 417.9310 418.0760 0.0218 -1.0000 -1.0000 2954200 1580423401.60 151.5451 60.0021 32.0000 1.9871 1.9877 417.8351 417.9802 0.0218 -1.0000 -1.0000 2954262 1580423401.70 151.5451 60.0021 32.0000 1.9874 1.9880 417.8538 417.9981 0.0216 -1.0000 -1.0000 2954340 1580423401.80 151.5405 60.0021 32.0000 1.9871 1.9877 418.0080 418.1537 0.0219 -1.0000 -1.0000 2954402 1580423401.90 151.4673 60.0021 32.0000 1.9856 1.9861 418.1500 418.2955 0.0219 -1.0000 -1.0000 2954465 1580423402.00 151.4673 60.0021 32.0000 1.9862 1.9868 418.1827 418.3274 0.0217 -1.0000 -1.0000 2954543 1580423402.10 151.4673 60.0021 32.0000 1.9861 1.9867 418.1242 418.2686 0.0217 -1.0000 -1.0000 2954606 1580423402.20 151.4673 60.0021 32.0000 1.9872 1.9877 417.9457 418.0910 0.0218 -1.0000 -1.0000 2954668 1580423402.30 151.4673 60.0021 32.0000 1.9874 1.9879 417.9218 418.0671 0.0218 -1.0000 -1.0000 2954731 1580423402.40 151.4817 60.0021 32.0000 1.9865 1.9871 418.0578 418.2032 0.0218 -1.0000 -1.0000 2954793 1580423402.50 151.4817 60.0021 32.0000 1.9856 1.9862 418.0806 418.2252 0.0217 -1.0000 -1.0000 2954872 1580423402.60 151.4817 60.0021 32.0000 1.9862 1.9868 418.0449 418.1903 0.0218 -1.0000 -1.0000 2954965 1580423402.70 151.4817 60.0021 32.0000 1.9872 1.9878 417.9358 418.0811 0.0218 -1.0000 -1.0000 2955027 1580423402.80 151.4817 60.0021 32.0000 1.9869 1.9875 417.9449 418.0913 0.0220 -1.0000 -1.0000 2955090 1580423402.90 151.4817 60.0021 32.0000 1.9869 1.9874 417.9784 418.1248 0.0219 -1.0000 -1.0000 2955168 1580423403.00 151.4817 60.0021 32.0000 1.9868 1.9874 418.1515 418.2968 0.0218 -1.0000 -1.0000 2955231 1580423403.10 151.4817 60.0021 32.0000 1.9862 1.9867 418.1344 418.2791 0.0217 -1.0000 -1.0000 2955527 1580423403.20 151.4817 60.0021 32.0000 1.9871 1.9876 418.0070 418.1510 0.0216 -1.0000 -1.0000 2955590 1580423403.30 151.4817 60.0021 32.0000 1.9880 1.9885 417.9643 418.1098 0.0218 -1.0000 -1.0000 2955653 1580423403.40 151.4817 60.0021 32.0000 1.9872 1.9877 417.9426 418.0885 0.0219 -1.0000 -1.0000 2955731 1580423403.50 151.4817 60.0021 32.0000 1.9870 1.9876 417.9971 418.1427 0.0218 -1.0000 -1.0000 2955793 1580423403.60 151.4791 60.0021 32.0000 1.9866 1.9872 418.1375 418.2832 0.0219 -1.0000 -1.0000 2956027 1580423403.70 151.4791 60.0021 32.0000 1.9869 1.9874 418.0616 418.2074 0.0219 -1.0000 -1.0000 2956090 1580423403.80 151.4791 60.0021 32.0000 1.9880 1.9886 417.9170 418.0629 0.0219 -1.0000 -1.0000 2956152 1580423403.90 151.4791 60.0021 32.0000 1.9879 1.9885 417.8413 417.9864 0.0218 -1.0000 -1.0000 2956215 1580423404.00 151.4791 60.0021 32.0000 1.9874 1.9880 417.9860 418.1316 0.0219 -1.0000 -1.0000 2956293 1580423404.10 151.4791 60.0021 32.0000 1.9866 1.9871 418.1524 418.2976 0.0218 -1.0000 -1.0000 2956356 1580423404.20 151.5632 60.0021 32.0000 1.9869 1.9875 418.0811 418.2255 0.0217 -1.0000 -1.0000 2956981 1580423404.30 151.5632 60.0021 32.0000 1.9875 1.9880 418.0746 418.2201 0.0219 -1.0000 -1.0000 2957059 1580423404.40 151.5632 60.0021 32.0000 1.9876 1.9882 417.9286 418.0743 0.0219 -1.0000 -1.0000 2957121 1580423404.50 151.5632 60.0021 32.0000 1.9875 1.9880 417.9597 418.1051 0.0218 -1.0000 -1.0000 2957184 1580423404.60 151.5632 60.0021 32.0000 1.9872 1.9878 418.0280 418.1727 0.0217 -1.0000 -1.0000 2957262 1580423404.70 151.5559 60.0028 32.0000 1.9869 1.9875 418.1592 418.3040 0.0218 -1.0000 -1.0000 2957324 1580423404.80 151.5559 60.0028 32.0000 1.9864 1.9870 418.1132 418.2588 0.0219 -1.0000 -1.0000 2957387 1580423404.90 151.5559 60.0028 32.0000 1.9872 1.9878 417.9159 418.0618 0.0219 -1.0000 -1.0000 2957450 1580423405.00 151.5559 60.0028 32.0000 1.9868 1.9874 417.9199 418.0649 0.0218 -1.0000 -1.0000 2957512 1580423405.10 151.5559 60.0028 32.0000 1.9874 1.9880 418.0519 418.1975 0.0218 -1.0000 -1.0000 2957590 1580423405.20 151.5475 60.0028 32.0000 1.9863 1.9869 418.2037 418.3482 0.0216 -1.0000 -1.0000 2957652 1580423405.30 151.5455 60.0028 32.0000 1.9868 1.9874 418.0563 418.2009 0.0217 -1.0000 -1.0000 2957715 1580423405.40 151.5455 60.0028 32.0000 1.9872 1.9877 418.0291 418.1743 0.0218 -1.0000 -1.0000 2957793 1580423405.50 151.5455 60.0028 32.0000 1.9866 1.9872 417.9478 418.0935 0.0219 -1.0000 -1.0000 2957856 1580423405.60 151.5455 60.0028 32.0000 1.9869 1.9875 417.9584 418.1033 0.0218 -1.0000 -1.0000 2957918 1580423405.70 151.5455 60.0028 32.0000 1.9865 1.9870 418.0953 418.2411 0.0219 -1.0000 -1.0000 2957981 1580423405.80 151.5517 60.0028 32.0000 1.9863 1.9868 418.1872 418.3328 0.0219 -1.0000 -1.0000 2958043 1580423405.90 151.5517 60.0028 32.0000 1.9863 1.9868 418.1016 418.2473 0.0218 -1.0000 -1.0000 2958106 1580423406.00 151.5517 60.0028 32.0000 1.9870 1.9876 417.8646 418.0100 0.0219 -1.0000 -1.0000 2958184 1580423406.10 151.5517 60.0028 32.0000 1.9872 1.9877 417.9468 418.0924 0.0218 -1.0000 -1.0000 2958247 1580423406.20 151.5517 60.0028 32.0000 1.9866 1.9872 418.0348 418.1796 0.0217 -1.0000 -1.0000 2958371 1580423406.30 151.5517 60.0028 32.0000 1.9872 1.9878 418.1632 418.3078 0.0218 -1.0000 -1.0000 2958450 1580423406.40 151.5517 60.0028 32.0000 1.9869 1.9875 418.0875 418.2332 0.0218 -1.0000 -1.0000 2958512 1580423406.50 151.5517 60.0028 32.0000 1.9878 1.9884 418.0174 418.1633 0.0219 -1.0000 -1.0000 2958575 1580423406.60 151.5517 60.0028 32.0000 1.9883 1.9888 417.8951 418.0402 0.0218 -1.0000 -1.0000 2958652 1580423406.70 151.5517 60.0028 32.0000 1.9872 1.9878 417.9423 418.0882 0.0219 -1.0000 -1.0000 2958887 1580423406.80 151.5436 60.0028 32.0000 1.9868 1.9874 417.9521 418.0974 0.0218 -1.0000 -1.0000 2958949 1580423406.90 151.4860 60.0028 32.0000 1.9866 1.9872 418.1367 418.2820 0.0218 -1.0000 -1.0000 2959027 1580423407.00 151.4860 60.0028 32.0000 1.9867 1.9873 418.1333 418.2790 0.0219 -1.0000 -1.0000 2959090 1580423407.10 151.4860 60.0028 32.0000 1.9875 1.9881 417.9538 418.0998 0.0219 -1.0000 -1.0000 2959152 1580423407.20 151.4860 60.0028 32.0000 1.9874 1.9880 417.9237 418.0686 0.0218 -1.0000 -1.0000 3000215 1580423407.30 151.4860 60.0028 32.0000 1.9872 1.9878 418.0208 418.1660 0.0218 -1.0000 -1.0000 3000278 1580423407.40 151.4847 60.0028 32.0000 1.9866 1.9872 418.0551 418.2008 0.0218 -1.0000 -1.0000 3000356 1580423407.50 151.4548 60.0028 32.0000 1.9865 1.9871 418.1546 418.2997 0.0218 -1.0000 -1.0000 3000418 1580423407.60 151.4548 60.0028 32.0000 1.9872 1.9878 418.1286 418.2736 0.0217 -1.0000 -1.0000 3000481 1580423407.70 151.4548 60.0028 32.0000 1.9881 1.9887 418.0118 418.1566 0.0218 -1.0000 -1.0000 3000559 1580423407.80 151.4548 60.0028 32.0000 1.9872 1.9878 417.9701 418.1159 0.0219 -1.0000 -1.0000 3000621 1580423407.90 151.4548 60.0028 32.0000 1.9871 1.9876 417.9179 418.0627 0.0217 -1.0000 -1.0000 3000684 1580423408.00 151.4352 60.0028 32.0000 1.9871 1.9877 418.0427 418.1884 0.0219 -1.0000 -1.0000 3000777 1580423408.10 151.4352 60.0028 32.0000 1.9867 1.9873 418.1978 418.3436 0.0219 -1.0000 -1.0000 3000840 1580423408.20 151.4352 60.0028 32.0000 1.9864 1.9869 418.0432 418.1885 0.0218 -1.0000 -1.0000 3000902 1580423408.30 151.4352 60.0028 32.0000 1.9877 1.9883 417.8886 418.0347 0.0219 -1.0000 -1.0000 3000965 1580423408.40 151.4352 60.0028 32.0000 1.9877 1.9883 417.8935 418.0397 0.0219 -1.0000 -1.0000 3001028 1580423408.50 151.4417 60.0028 32.0000 1.9879 1.9885 417.9494 418.0953 0.0219 -1.0000 -1.0000 3001090 1580423408.60 151.4527 60.0028 32.0000 1.9872 1.9877 418.0444 418.1909 0.0219 -1.0000 -1.0000 3001168 1580423408.70 151.4527 60.0028 32.0000 1.9867 1.9873 418.0373 418.1814 0.0215 -1.0000 -1.0000 3001231 1580423408.80 151.4527 60.0028 32.0000 1.9866 1.9872 418.2491 418.3951 0.0219 -1.0000 -1.0000 3001402 1580423408.90 151.4527 60.0028 32.0000 1.9880 1.9886 418.0797 418.2256 0.0219 -1.0000 -1.0000 3001481 1580423409.00 151.4527 60.0028 32.0000 1.9874 1.9880 418.0017 418.1473 0.0219 -1.0000 -1.0000 3001543 1580423409.10 151.4527 60.0028 32.0000 1.9884 1.9890 417.8801 418.0240 0.0217 -1.0000 -1.0000 3001621 1580423409.20 151.4527 60.0028 32.0000 1.9869 1.9875 417.9760 418.1209 0.0217 -1.0000 -1.0000 3001684 1580423409.30 151.4527 60.0028 32.0000 1.9872 1.9877 418.0886 418.2334 0.0217 -1.0000 -1.0000 3001934 1580423409.40 151.4527 60.0028 32.0000 1.9879 1.9885 418.0536 418.1993 0.0219 -1.0000 -1.0000 3002012 1580423409.50 151.4527 60.0028 32.0000 1.9883 1.9889 417.9439 418.0886 0.0217 -1.0000 -1.0000 3002059 1580423409.60 151.4646 60.0027 32.0000 1.9876 1.9882 417.9073 418.0526 0.0219 -1.0000 -1.0000 3002121 1580423409.70 151.4651 60.0027 32.0000 1.9867 1.9872 418.0498 418.1951 0.0218 -1.0000 -1.0000 3002199 1580423409.80 151.4651 60.0027 32.0000 1.9870 1.9876 418.0890 418.2345 0.0218 -1.0000 -1.0000 3002481 1580423409.90 151.4651 60.0027 32.0000 1.9863 1.9869 418.2532 418.3982 0.0218 -1.0000 -1.0000 3002543 1580423410.00 151.4651 60.0027 32.0000 1.9871 1.9877 418.0721 418.2174 0.0218 -1.0000 -1.0000 3002621 1580423410.10 151.4651 60.0027 32.0000 1.9877 1.9882 417.9909 418.1358 0.0217 -1.0000 -1.0000 3002684 1580423410.20 151.4651 60.0027 32.0000 1.9882 1.9887 417.9652 418.1109 0.0219 -1.0000 -1.0000 3002747 1580423410.30 151.4944 60.0027 32.0000 1.9875 1.9881 417.9922 418.1380 0.0219 -1.0000 -1.0000 3002824 1580423410.40 151.5597 60.0027 32.0000 1.9873 1.9878 418.1128 418.2585 0.0219 -1.0000 -1.0000 3002887 1580423410.50 151.5597 60.0027 32.0000 1.9873 1.9879 418.1273 418.2720 0.0216 -1.0000 -1.0000 3002950 1580423410.60 151.5597 60.0027 32.0000 1.9872 1.9878 418.1083 418.2544 0.0219 -1.0000 -1.0000 3003012 1580423410.70 151.5597 60.0027 32.0000 1.9883 1.9889 418.0016 418.1471 0.0219 -1.0000 -1.0000 3003075 1580423410.80 151.5597 60.0027 32.0000 1.9875 1.9881 418.1149 418.2599 0.0217 -1.0000 -1.0000 3003137 1580423410.90 151.5923 60.0027 32.0000 1.9868 1.9874 418.1427 418.2881 0.0219 -1.0000 -1.0000 3003215 1580423411.00 151.5923 60.0027 32.0000 1.9866 1.9871 418.2226 418.3682 0.0218 -1.0000 -1.0000 3003278 1580423411.10 151.5923 60.0027 32.0000 1.9869 1.9875 418.1988 418.3444 0.0219 -1.0000 -1.0000 3003356 1580423411.20 151.5923 60.0027 32.0000 1.9877 1.9883 418.0399 418.1863 0.0219 -1.0000 -1.0000 3003418 1580423411.30 151.5923 60.0027 32.0000 1.9877 1.9883 417.9545 418.0996 0.0217 -1.0000 -1.0000 3003902 1580423411.40 151.5503 60.0027 32.0000 1.9870 1.9876 417.8244 417.9688 0.0217 -1.0000 -1.0000 3003981 1580423411.50 151.5114 60.0027 32.0000 1.9868 1.9874 417.9647 418.1096 0.0218 -1.0000 -1.0000 3004043 1580423411.60 151.5114 60.0027 32.0000 1.9864 1.9869 418.1625 418.3079 0.0218 -1.0000 -1.0000 3004106 1580423411.70 151.5114 60.0027 32.0000 1.9867 1.9872 418.0778 418.2233 0.0218 -1.0000 -1.0000 3004168 1580423411.80 151.5114 60.0027 32.0000 1.9882 1.9888 417.9318 418.0766 0.0217 -1.0000 -1.0000 3004247 1580423411.90 151.5114 60.0027 32.0000 1.9875 1.9880 417.9436 418.0878 0.0216 -1.0000 -1.0000 3004309 1580423412.00 151.5103 60.0027 32.0000 1.9867 1.9873 418.0409 418.1875 0.0220 -1.0000 -1.0000 3004371 1580423412.10 151.5053 60.0027 32.0000 1.9857 1.9863 418.0604 418.2053 0.0218 -1.0000 -1.0000 3004434 1580423412.20 151.5053 60.0027 32.0000 1.9861 1.9867 418.0921 418.2372 0.0217 -1.0000 -1.0000 3004512 1580423412.30 151.5053 60.0027 32.0000 1.9871 1.9877 417.9854 418.1313 0.0219 -1.0000 -1.0000 3004590 1580423412.40 151.5053 60.0027 32.0000 1.9878 1.9883 417.8525 417.9981 0.0218 -1.0000 -1.0000 3004762 1580423412.50 151.5053 60.0027 32.0000 1.9875 1.9880 417.9698 418.1154 0.0219 -1.0000 -1.0000 3004824 1580423412.60 151.4993 60.0027 32.0000 1.9872 1.9877 417.9959 418.1408 0.0218 -1.0000 -1.0000 3004902 1580423412.70 151.4993 60.0027 32.0000 1.9874 1.9880 418.1671 418.3127 0.0218 -1.0000 -1.0000 3004965 1580423412.80 151.4993 60.0027 32.0000 1.9881 1.9887 417.9988 418.1441 0.0218 -1.0000 -1.0000 3005027 1580423412.90 151.4993 60.0027 32.0000 1.9875 1.9881 417.9177 418.0618 0.0217 -1.0000 -1.0000 3005231 1580423413.00 151.4993 60.0027 32.0000 1.9876 1.9882 417.9390 418.0854 0.0220 -1.0000 -1.0000 3005293 1580423413.10 151.4727 60.0027 32.0000 1.9866 1.9872 418.0657 418.2118 0.0218 -1.0000 -1.0000 3005372 1580423413.20 151.4659 60.0027 32.0000 1.9863 1.9869 418.1413 418.2877 0.0219 -1.0000 -1.0000 3005434 1580423413.30 151.4659 60.0027 32.0000 1.9863 1.9869 418.1734 418.3184 0.0218 -1.0000 -1.0000 3005497 1580423413.40 151.4659 60.0027 32.0000 1.9878 1.9884 418.0410 418.1868 0.0219 -1.0000 -1.0000 3005918 1580423413.50 151.4659 60.0027 32.0000 1.9874 1.9879 417.9996 418.1441 0.0217 -1.0000 -1.0000 3005981 1580423413.60 151.4659 60.0027 32.0000 1.9881 1.9886 417.9783 418.1242 0.0219 -1.0000 -1.0000 3006043 1580423413.70 151.3968 60.0027 32.0000 1.9874 1.9879 418.0014 418.1471 0.0218 -1.0000 -1.0000 3006121 1580423413.80 151.3968 60.0027 32.0000 1.9870 1.9876 418.1434 418.2883 0.0218 -1.0000 -1.0000 3006184 1580423413.90 151.3968 60.0027 32.0000 1.9868 1.9874 418.0103 418.1553 0.0217 -1.0000 -1.0000 3006497 1580423414.00 151.3968 60.0027 32.0000 1.9874 1.9880 417.9921 418.1374 0.0218 -1.0000 -1.0000 3006575 1580423414.10 151.3968 60.0027 32.0000 1.9877 1.9883 417.9886 418.1338 0.0218 -1.0000 -1.0000 3006637 1580423414.20 151.4380 60.0027 32.0000 1.9883 1.9888 417.9506 418.0958 0.0218 -1.0000 -1.0000 3006700 1580423414.30 151.4380 60.0027 32.0000 1.9876 1.9881 418.0034 418.1490 0.0219 -1.0000 -1.0000 3006778 1580423414.40 151.4380 60.0027 32.0000 1.9868 1.9874 418.0264 418.1716 0.0218 -1.0000 -1.0000 3006840 1580423414.50 151.4380 60.0027 32.0000 1.9869 1.9875 418.0600 418.2058 0.0220 -1.0000 -1.0000 3006918 1580423414.60 151.4380 60.0027 32.0000 1.9864 1.9870 418.1325 418.2780 0.0218 -1.0000 -1.0000 3006997 1580423414.70 151.4380 60.0027 32.0000 1.9874 1.9880 418.0426 418.1876 0.0218 -1.0000 -1.0000 3007059 1580423414.80 151.4784 60.0031 32.0000 1.9872 1.9878 417.9428 418.0884 0.0218 -1.0000 -1.0000 3007121 1580423414.90 151.4784 60.0031 32.0000 1.9871 1.9877 418.0069 418.1519 0.0217 -1.0000 -1.0000 3007184 1580423415.00 151.4784 60.0031 32.0000 1.9863 1.9869 418.1486 418.2932 0.0217 -1.0000 -1.0000 3007981 1580423415.10 151.4784 60.0031 32.0000 1.9861 1.9867 418.1464 418.2916 0.0218 -1.0000 -1.0000 3008059 1580423415.20 151.4784 60.0031 32.0000 1.9872 1.9877 418.1389 418.2831 0.0217 -1.0000 -1.0000 3008121 1580423415.30 151.4784 60.0031 32.0000 1.9870 1.9875 417.9472 418.0921 0.0218 -1.0000 -1.0000 3008184 1580423415.40 151.5213 60.0031 32.0000 1.9870 1.9875 417.9351 418.0800 0.0217 -1.0000 -1.0000 3008262 1580423415.50 151.5213 60.0031 32.0000 1.9872 1.9878 417.9903 418.1356 0.0218 -1.0000 -1.0000 3008324 1580423415.60 151.5213 60.0031 32.0000 1.9871 1.9877 418.1086 418.2536 0.0218 -1.0000 -1.0000 3008387 1580423415.70 151.5213 60.0031 32.0000 1.9871 1.9876 418.1774 418.3229 0.0218 -1.0000 -1.0000 3008465 1580423415.80 151.5213 60.0031 32.0000 1.9873 1.9879 418.2482 418.3938 0.0218 -1.0000 -1.0000 3008527 1580423415.90 151.5213 60.0031 32.0000 1.9861 1.9867 418.1785 418.3243 0.0219 -1.0000 -1.0000 3008590 1580423416.00 151.5190 60.0031 32.0000 1.9872 1.9877 417.9602 418.1060 0.0219 -1.0000 -1.0000 3008652 1580423416.10 151.5180 60.0031 32.0000 1.9878 1.9883 418.0358 418.1817 0.0219 -1.0000 -1.0000 3008715 1580423416.20 151.5180 60.0031 32.0000 1.9871 1.9877 418.1280 418.2735 0.0218 -1.0000 -1.0000 3008778 1580423416.30 151.5180 60.0031 32.0000 1.9864 1.9870 418.0994 418.2459 0.0220 -1.0000 -1.0000 3008856 1580423416.40 151.5180 60.0031 32.0000 1.9866 1.9872 418.0898 418.2354 0.0218 -1.0000 -1.0000 3008918 1580423416.50 151.5180 60.0031 32.0000 1.9878 1.9883 417.9369 418.0821 0.0218 -1.0000 -1.0000 3008981 1580423416.60 151.4999 60.0031 32.0000 1.9879 1.9885 417.9211 418.0676 0.0220 -1.0000 -1.0000 3009074 1580423416.70 151.4847 60.0031 32.0000 1.9876 1.9881 418.0375 418.1827 0.0218 -1.0000 -1.0000 3009137 1580423416.80 151.4847 60.0031 32.0000 1.9865 1.9871 418.1780 418.3241 0.0220 -1.0000 -1.0000 3009199 1580423416.90 151.4847 60.0031 32.0000 1.9869 1.9875 418.1593 418.3054 0.0219 -1.0000 -1.0000 3009278 1580423417.00 151.4847 60.0031 32.0000 1.9871 1.9876 418.1131 418.2589 0.0219 -1.0000 -1.0000 3009340 1580423417.10 151.4847 60.0031 32.0000 1.9874 1.9880 418.0646 418.2104 0.0219 -1.0000 -1.0000 3009402 1580423417.20 151.4847 60.0031 32.0000 1.9869 1.9874 418.1068 418.2529 0.0219 -1.0000 -1.0000 3009481 1580423417.30 151.4847 60.0031 32.0000 1.9865 1.9870 418.1871 418.3328 0.0219 -1.0000 -1.0000 3009527 1580423417.40 151.4847 60.0031 32.0000 1.9863 1.9869 418.1763 418.3223 0.0218 -1.0000 -1.0000 3009606 1580423417.50 151.4847 60.0031 32.0000 1.9865 1.9870 418.0242 418.1685 0.0217 -1.0000 -1.0000 3009668 1580423417.60 151.4847 60.0031 32.0000 1.9871 1.9876 417.9496 418.0951 0.0218 -1.0000 -1.0000 3009731 1580423417.70 151.4847 60.0031 32.0000 1.9877 1.9883 417.9584 418.1035 0.0218 -1.0000 -1.0000 3009809 1580423417.80 151.4847 60.0031 32.0000 1.9875 1.9880 418.0374 418.1820 0.0217 -1.0000 -1.0000 3009872 1580423417.90 151.5082 60.0031 32.0000 1.9866 1.9872 418.1676 418.3131 0.0218 -1.0000 -1.0000 3009934 1580423418.00 151.5082 60.0031 32.0000 1.9867 1.9873 418.1021 418.2469 0.0217 -1.0000 -1.0000 3009997 1580423418.10 151.5082 60.0031 32.0000 1.9872 1.9877 418.0638 418.2092 0.0218 -1.0000 -1.0000 3010184 1580423418.20 151.5082 60.0031 32.0000 1.9877 1.9882 417.9572 418.1019 0.0217 -1.0000 -1.0000 3010247 1580423418.30 151.5082 60.0031 32.0000 1.9862 1.9868 418.1828 418.3279 0.0218 -1.0000 -1.0000 3010309 1580423418.40 151.5082 60.0031 32.0000 1.9863 1.9868 418.1501 418.2952 0.0218 -1.0000 -1.0000 3010371 1580423418.50 151.5082 60.0031 32.0000 1.9864 1.9870 418.1413 418.2867 0.0218 -1.0000 -1.0000 3010434 1580423418.60 151.4543 60.0031 32.0000 1.9867 1.9873 418.0559 418.2020 0.0220 -1.0000 -1.0000 3011184 1580423418.70 151.4543 60.0031 32.0000 1.9878 1.9884 417.9783 418.1247 0.0220 -1.0000 -1.0000 3011247 1580423418.80 151.4543 60.0031 32.0000 1.9872 1.9878 417.9934 418.1391 0.0218 -1.0000 -1.0000 3011309 1580423418.90 151.4543 60.0031 32.0000 1.9867 1.9872 418.0565 418.2019 0.0218 -1.0000 -1.0000 3011387 1580423419.00 151.4543 60.0031 32.0000 1.9860 1.9866 418.1505 418.2965 0.0219 -1.0000 -1.0000 3011450 1580423419.10 151.4543 60.0031 32.0000 1.9865 1.9870 418.1251 418.2709 0.0219 -1.0000 -1.0000 3011512 1580423419.20 151.4543 60.0031 32.0000 1.9873 1.9879 418.1092 418.2541 0.0217 -1.0000 -1.0000 3011575 1580423419.30 151.4512 60.0031 32.0000 1.9867 1.9873 417.9971 418.1414 0.0217 -1.0000 -1.0000 3011637 1580423419.40 151.4358 60.0031 32.0000 1.9872 1.9877 418.0719 418.2171 0.0218 -1.0000 -1.0000 3011715 1580423419.50 151.4358 60.0031 32.0000 1.9873 1.9879 418.1007 418.2456 0.0217 -1.0000 -1.0000 3011778 1580423419.60 151.4358 60.0031 32.0000 1.9867 1.9873 418.1789 418.3243 0.0219 -1.0000 -1.0000 3011918 1580423419.70 151.4358 60.0031 32.0000 1.9860 1.9865 418.2271 418.3724 0.0217 -1.0000 -1.0000 3011981 1580423419.80 151.4358 60.0031 32.0000 1.9871 1.9877 418.1436 418.2894 0.0219 -1.0000 -1.0000 3012043 1580423419.90 151.4573 60.0028 32.0000 1.9875 1.9881 418.0097 418.1555 0.0219 -1.0000 -1.0000 3012106 1580423420.00 151.4573 60.0028 32.0000 1.9874 1.9880 417.9609 418.1062 0.0218 -1.0000 -1.0000 3012184 1580423420.10 151.4573 60.0028 32.0000 1.9868 1.9874 418.1027 418.2475 0.0217 -1.0000 -1.0000 3012527 1580423420.20 151.4573 60.0028 32.0000 1.9867 1.9872 418.2319 418.3783 0.0219 -1.0000 -1.0000 3012590 1580423420.30 151.4573 60.0028 32.0000 1.9866 1.9871 418.1058 418.2511 0.0218 -1.0000 -1.0000 3012668 1580423420.40 151.4573 60.0028 32.0000 1.9869 1.9875 418.1779 418.3242 0.0219 -1.0000 -1.0000 3012731 1580423420.50 151.4797 60.0028 32.0000 1.9874 1.9880 417.9810 418.1264 0.0218 -1.0000 -1.0000 3012793 1580423420.60 151.5171 60.0028 32.0000 1.9864 1.9869 418.0834 418.2283 0.0218 -1.0000 -1.0000 3013043 1580423420.70 151.5171 60.0028 32.0000 1.9864 1.9870 418.2471 418.3928 0.0219 -1.0000 -1.0000 3013106 1580423420.80 151.5171 60.0028 32.0000 1.9872 1.9878 418.1795 418.3254 0.0219 -1.0000 -1.0000 3013168 1580423420.90 151.5171 60.0028 32.0000 1.9871 1.9877 418.0504 418.1962 0.0219 -1.0000 -1.0000 3013231 1580423421.00 151.5171 60.0028 32.0000 1.9878 1.9883 417.9782 418.1240 0.0219 -1.0000 -1.0000 3013293 1580423421.10 151.5171 60.0028 32.0000 1.9874 1.9880 417.9795 418.1244 0.0218 -1.0000 -1.0000 3013543 1580423421.20 151.5568 60.0028 32.0000 1.9879 1.9885 418.1123 418.2573 0.0218 -1.0000 -1.0000 3013606 1580423421.30 151.5568 60.0028 32.0000 1.9874 1.9880 418.1917 418.3374 0.0218 -1.0000 -1.0000 3013668 1580423421.40 151.5568 60.0028 32.0000 1.9864 1.9870 418.1868 418.3306 0.0217 -1.0000 -1.0000 3013747 1580423421.50 151.5568 60.0028 32.0000 1.9874 1.9880 418.0758 418.2212 0.0218 -1.0000 -1.0000 3013809 1580423421.60 151.5568 60.0028 32.0000 1.9870 1.9875 418.0234 418.1687 0.0218 -1.0000 -1.0000 3013872 1580423421.70 151.5385 60.0028 32.0000 1.9863 1.9868 418.0743 418.2193 0.0217 -1.0000 -1.0000 3013981 1580423421.80 151.5033 60.0028 32.0000 1.9862 1.9868 418.1455 418.2899 0.0216 -1.0000 -1.0000 3014043 1580423421.90 151.5033 60.0028 32.0000 1.9873 1.9879 418.0455 418.1905 0.0218 -1.0000 -1.0000 3014106 1580423422.00 151.5033 60.0028 32.0000 1.9876 1.9881 417.9475 418.0934 0.0219 -1.0000 -1.0000 3014184 1580423422.10 151.5033 60.0028 32.0000 1.9870 1.9876 417.9998 418.1460 0.0219 -1.0000 -1.0000 3014247 1580423422.20 151.5033 60.0028 32.0000 1.9871 1.9877 418.1451 418.2905 0.0218 -1.0000 -1.0000 3014309 1580423422.30 151.5466 60.0028 32.0000 1.9870 1.9875 418.1431 418.2890 0.0218 -1.0000 -1.0000 3014371 1580423422.40 151.5466 60.0028 32.0000 1.9868 1.9874 418.1369 418.2811 0.0218 -1.0000 -1.0000 3014434 1580423422.50 151.5466 60.0028 32.0000 1.9873 1.9879 417.9813 418.1267 0.0218 -1.0000 -1.0000 3014497 1580423422.60 151.5466 60.0028 32.0000 1.9878 1.9883 417.9199 418.0669 0.0220 -1.0000 -1.0000 3014575 1580423422.70 151.5466 60.0028 32.0000 1.9867 1.9873 418.0061 418.1511 0.0218 -1.0000 -1.0000 3014902 1580423422.80 151.4909 60.0028 32.0000 1.9867 1.9872 418.1845 418.3295 0.0218 -1.0000 -1.0000 3014965 1580423422.90 151.4909 60.0028 32.0000 1.9866 1.9872 418.1369 418.2827 0.0219 -1.0000 -1.0000 3015043 1580423423.00 151.4909 60.0028 32.0000 1.9870 1.9876 418.1078 418.2535 0.0219 -1.0000 -1.0000 3015106 1580423423.10 151.4909 60.0028 32.0000 1.9873 1.9879 417.9590 418.1051 0.0219 -1.0000 -1.0000 3015168 1580423423.20 151.4909 60.0028 32.0000 1.9871 1.9877 417.9279 418.0730 0.0217 -1.0000 -1.0000 3015497 1580423423.30 151.4909 60.0028 32.0000 1.9875 1.9880 418.0244 418.1692 0.0218 -1.0000 -1.0000 3015559 1580423423.40 151.4364 60.0028 32.0000 1.9869 1.9874 418.1458 418.2908 0.0218 -1.0000 -1.0000 3015637 1580423423.50 151.4364 60.0028 32.0000 1.9872 1.9877 418.0503 418.1963 0.0219 -1.0000 -1.0000 3015699 1580423423.60 151.4364 60.0028 32.0000 1.9872 1.9877 418.0250 418.1709 0.0219 -1.0000 -1.0000 3015762 1580423423.70 151.4364 60.0028 32.0000 1.9873 1.9878 417.9643 418.1095 0.0218 -1.0000 -1.0000 3015949 1580423423.80 151.4364 60.0028 32.0000 1.9877 1.9883 417.9865 418.1321 0.0218 -1.0000 -1.0000 3016012 1580423423.90 151.4122 60.0028 32.0000 1.9868 1.9874 418.1971 418.3421 0.0218 -1.0000 -1.0000 3016075 1580423424.00 151.4122 60.0028 32.0000 1.9864 1.9869 418.2099 418.3564 0.0220 -1.0000 -1.0000 3016152 1580423424.10 151.4122 60.0028 32.0000 1.9862 1.9868 418.1601 418.3058 0.0219 -1.0000 -1.0000 3016215 1580423424.20 151.4122 60.0028 32.0000 1.9869 1.9875 417.9940 418.1400 0.0219 -1.0000 -1.0000 3016434 1580423424.30 151.4122 60.0028 32.0000 1.9873 1.9879 417.9596 418.1047 0.0218 -1.0000 -1.0000 3016497 1580423424.40 151.4202 60.0028 32.0000 1.9874 1.9880 418.0016 418.1468 0.0218 -1.0000 -1.0000 3016559 1580423424.50 151.4278 60.0028 32.0000 1.9867 1.9872 418.1352 418.2801 0.0217 -1.0000 -1.0000 3016621 1580423424.60 151.4278 60.0028 32.0000 1.9869 1.9875 418.0993 418.2464 0.0221 -1.0000 -1.0000 3016699 1580423424.70 151.4278 60.0028 32.0000 1.9872 1.9878 418.1200 418.2660 0.0219 -1.0000 -1.0000 3016934 1580423424.80 151.4278 60.0028 32.0000 1.9877 1.9883 418.0074 418.1527 0.0218 -1.0000 -1.0000 3016997 1580423424.90 151.4278 60.0028 32.0000 1.9883 1.9889 418.0941 418.2405 0.0220 -1.0000 -1.0000 3017075 1580423425.00 151.5132 60.0028 32.0000 1.9871 1.9877 418.1216 418.2680 0.0220 -1.0000 -1.0000 3017137 1580423425.10 151.5132 60.0028 32.0000 1.9866 1.9872 418.1508 418.2967 0.0218 -1.0000 -1.0000 3017199 1580423425.20 151.5132 60.0028 32.0000 1.9869 1.9875 418.2166 418.3616 0.0217 -1.0000 -1.0000 3017449 1580423425.30 151.5132 60.0028 32.0000 1.9880 1.9886 417.9784 418.1229 0.0217 -1.0000 -1.0000 3017512 1580423425.40 151.5132 60.0028 32.0000 1.9883 1.9888 417.9908 418.1357 0.0218 -1.0000 -1.0000 3017575 1580423425.50 151.5132 60.0028 32.0000 1.9873 1.9878 418.0373 418.1826 0.0218 -1.0000 -1.0000 3017637 1580423425.60 151.4928 60.0028 32.0000 1.9866 1.9872 418.2165 418.3613 0.0218 -1.0000 -1.0000 3017699 1580423425.70 151.4928 60.0028 32.0000 1.9869 1.9875 418.1697 418.3151 0.0218 -1.0000 -1.0000 3017934 1580423425.80 151.4928 60.0028 32.0000 1.9874 1.9880 418.0477 418.1923 0.0217 -1.0000 -1.0000 3017997 1580423425.90 151.4928 60.0028 32.0000 1.9876 1.9882 417.8862 418.0311 0.0217 -1.0000 -1.0000 3018075 1580423426.00 151.4928 60.0028 32.0000 1.9869 1.9874 417.9381 418.0833 0.0218 -1.0000 -1.0000 3018152 1580423426.10 151.5745 60.0028 32.0000 1.9869 1.9874 418.2134 418.3587 0.0218 -1.0000 -1.0000 3018215 1580423426.20 151.5941 60.0028 32.0000 1.9871 1.9876 418.2127 418.3587 0.0219 -1.0000 -1.0000 3018699 1580423426.30 151.5941 60.0028 32.0000 1.9879 1.9885 418.1807 418.3275 0.0221 -1.0000 -1.0000 3018762 1580423426.40 151.5941 60.0028 32.0000 1.9878 1.9884 418.0297 418.1748 0.0218 -1.0000 -1.0000 3018824 1580423426.50 151.5941 60.0028 32.0000 1.9863 1.9869 417.9442 418.0898 0.0218 -1.0000 -1.0000 3018887 1580423426.60 151.5846 60.0028 32.0000 1.9864 1.9870 418.1036 418.2483 0.0217 -1.0000 -1.0000 3018965 1580423426.70 151.5437 60.0028 32.0000 1.9868 1.9873 418.1146 418.2596 0.0218 -1.0000 -1.0000 3019027 1580423426.80 151.5437 60.0028 32.0000 1.9881 1.9886 418.0861 418.2318 0.0218 -1.0000 -1.0000 3019199 1580423426.90 151.5437 60.0028 32.0000 1.9873 1.9879 417.9175 418.0622 0.0218 -1.0000 -1.0000 3019262 1580423427.00 151.5437 60.0028 32.0000 1.9863 1.9869 418.0060 418.1505 0.0217 -1.0000 -1.0000 3019324 1580423427.10 151.5437 60.0028 32.0000 1.9865 1.9871 417.9724 418.1177 0.0218 -1.0000 -1.0000 3019402 1580423427.20 151.5012 60.0028 32.0000 1.9857 1.9862 418.0334 418.1781 0.0217 -1.0000 -1.0000 3019465 1580423427.30 151.5012 60.0028 32.0000 1.9877 1.9883 417.9345 418.0792 0.0217 -1.0000 -1.0000 3019699 1580423427.40 151.5012 60.0028 32.0000 1.9871 1.9877 417.9208 418.0657 0.0217 -1.0000 -1.0000 3019762 1580423427.50 151.5012 60.0028 32.0000 1.9875 1.9880 417.9710 418.1158 0.0218 -1.0000 -1.0000 3019824 1580423427.60 151.5012 60.0028 32.0000 1.9854 1.9860 418.0803 418.2255 0.0218 -1.0000 -1.0000 3019902 1580423427.70 151.5050 60.0028 32.0000 1.9854 1.9860 418.1905 418.3366 0.0219 -1.0000 -1.0000 3019965 1580423427.80 151.5092 60.0028 32.0000 1.9863 1.9869 418.1812 418.3269 0.0219 -1.0000 -1.0000 3020199 1580423427.90 151.5092 60.0028 32.0000 1.9862 1.9868 418.0738 418.2199 0.0219 -1.0000 -1.0000 3020262 1580423428.00 151.5092 60.0028 32.0000 1.9868 1.9873 417.8967 418.0427 0.0219 -1.0000 -1.0000 3020324 1580423428.10 151.5092 60.0028 32.0000 1.9869 1.9874 417.8663 418.0117 0.0218 -1.0000 -1.0000 3020387 1580423428.20 151.5092 60.0028 32.0000 1.9863 1.9868 418.0829 418.2284 0.0218 -1.0000 -1.0000 3020449 1580423428.30 151.4273 60.0028 32.0000 1.9861 1.9867 418.1120 418.2566 0.0218 -1.0000 -1.0000 3020684 1580423428.40 151.4222 60.0028 32.0000 1.9860 1.9866 417.9258 418.0718 0.0220 -1.0000 -1.0000 3020747 1580423428.50 151.4222 60.0028 32.0000 1.9868 1.9874 417.9261 418.0730 0.0220 -1.0000 -1.0000 3020809 1580423428.60 151.4222 60.0028 32.0000 1.9870 1.9875 417.8697 418.0130 0.0216 -1.0000 -1.0000 3020887 1580423428.70 151.4222 60.0028 32.0000 1.9863 1.9869 418.0222 418.1675 0.0219 -1.0000 -1.0000 3020949 1580423428.80 151.4222 60.0028 32.0000 1.9860 1.9866 418.0704 418.2165 0.0219 -1.0000 -1.0000 3021012 1580423428.90 151.4862 60.0028 32.0000 1.9859 1.9865 418.1422 418.2882 0.0219 -1.0000 -1.0000 3021090 1580423429.00 151.4862 60.0028 32.0000 1.9868 1.9874 418.0971 418.2421 0.0218 -1.0000 -1.0000 3021152 1580423429.10 151.4862 60.0028 32.0000 1.9873 1.9878 417.9127 418.0578 0.0218 -1.0000 -1.0000 3021215 1580423429.20 151.4862 60.0028 32.0000 1.9873 1.9878 417.9712 418.1159 0.0217 -1.0000 -1.0000 3021278 1580423429.30 151.4862 60.0028 32.0000 1.9873 1.9879 417.8922 418.0376 0.0219 -1.0000 -1.0000 3021918 1580423429.40 151.4488 60.0028 32.0000 1.9875 1.9881 417.9482 418.0934 0.0218 -1.0000 -1.0000 3021997 1580423429.50 151.4436 60.0028 32.0000 1.9872 1.9878 418.1632 418.3081 0.0218 -1.0000 -1.0000 3022059 1580423429.60 151.4436 60.0028 32.0000 1.9870 1.9876 418.1386 418.2829 0.0217 -1.0000 -1.0000 3022121 1580423429.70 151.4436 60.0028 32.0000 1.9874 1.9879 418.0586 418.2034 0.0217 -1.0000 -1.0000 3022199 1580423429.80 151.4436 60.0028 32.0000 1.9883 1.9888 417.9054 418.0497 0.0217 -1.0000 -1.0000 3022262 1580423429.90 151.4448 60.0028 32.0000 1.9874 1.9880 417.9678 418.1140 0.0219 -1.0000 -1.0000 3022324 1580423430.00 151.4576 60.0028 32.0000 1.9870 1.9876 418.0030 418.1481 0.0218 -1.0000 -1.0000 3022402 1580423430.10 151.4576 60.0028 32.0000 1.9867 1.9873 418.0966 418.2419 0.0218 -1.0000 -1.0000 3022465 1580423430.20 151.4576 60.0028 32.0000 1.9870 1.9875 418.1865 418.3317 0.0219 -1.0000 -1.0000 3022527 1580423430.30 151.4576 60.0028 32.0000 1.9868 1.9874 418.0500 418.1955 0.0217 -1.0000 -1.0000 3022731 1580423430.40 151.4576 60.0028 32.0000 1.9876 1.9882 417.8683 418.0138 0.0219 -1.0000 -1.0000 3022793 1580423430.50 151.5597 60.0028 32.0000 1.9873 1.9879 417.9208 418.0649 0.0217 -1.0000 -1.0000 3022856 1580423430.60 151.5597 60.0028 32.0000 1.9875 1.9880 418.1836 418.3287 0.0218 -1.0000 -1.0000 3022934 1580423430.70 151.5597 60.0028 32.0000 1.9872 1.9878 418.1955 418.3406 0.0218 -1.0000 -1.0000 3022997 1580423430.80 151.5597 60.0028 32.0000 1.9877 1.9883 418.0349 418.1793 0.0217 -1.0000 -1.0000 3023059 1580423430.90 151.5597 60.0028 32.0000 1.9879 1.9885 418.0319 418.1778 0.0220 -1.0000 -1.0000 3023152 1580423431.00 151.5597 60.0028 32.0000 1.9865 1.9871 418.1879 418.3346 0.0219 -1.0000 -1.0000 3023215 1580423431.10 151.5597 60.0028 32.0000 1.9868 1.9873 418.2014 418.3466 0.0218 -1.0000 -1.0000 3023293 1580423431.20 151.5597 60.0028 32.0000 1.9864 1.9870 418.1453 418.2901 0.0218 -1.0000 -1.0000 3023371 1580423431.30 151.5597 60.0028 32.0000 1.9878 1.9884 418.0473 418.1927 0.0218 -1.0000 -1.0000 3023434 1580423431.40 151.5597 60.0028 32.0000 1.9877 1.9883 417.9038 418.0492 0.0218 -1.0000 -1.0000 3023668 1580423431.50 151.5597 60.0028 32.0000 1.9878 1.9884 417.9695 418.1142 0.0218 -1.0000 -1.0000 3023731 1580423431.60 151.5515 60.0028 32.0000 1.9864 1.9870 418.2283 418.3727 0.0216 -1.0000 -1.0000 3023793 1580423431.70 151.5515 60.0028 32.0000 1.9869 1.9874 418.1094 418.2535 0.0217 -1.0000 -1.0000 3023856 1580423431.80 151.5515 60.0028 32.0000 1.9871 1.9877 417.9701 418.1149 0.0218 -1.0000 -1.0000 3023918 1580423431.90 151.5515 60.0028 32.0000 1.9868 1.9873 417.9829 418.1281 0.0218 -1.0000 -1.0000 3024152 1580423432.00 151.5515 60.0028 32.0000 1.9866 1.9872 418.0425 418.1877 0.0218 -1.0000 -1.0000 3024231 1580423432.10 151.5665 60.0028 32.0000 1.9865 1.9870 418.2661 418.4105 0.0217 -1.0000 -1.0000 3024293 1580423432.20 151.5672 60.0028 32.0000 1.9868 1.9874 418.0577 418.2031 0.0218 -1.0000 -1.0000 3024356 1580423432.30 151.5672 60.0028 32.0000 1.9873 1.9879 417.9430 418.0878 0.0217 -1.0000 -1.0000 3024418 1580423432.40 151.5672 60.0028 32.0000 1.9873 1.9879 418.0274 418.1724 0.0219 -1.0000 -1.0000 3024699 1580423432.50 151.5672 60.0028 32.0000 1.9868 1.9874 418.0586 418.2049 0.0219 -1.0000 -1.0000 3024762 1580423432.60 151.5672 60.0028 32.0000 1.9861 1.9866 418.1778 418.3225 0.0217 -1.0000 -1.0000 3024840 1580423432.70 151.5120 60.0028 32.0000 1.9866 1.9872 418.1210 418.2664 0.0219 -1.0000 -1.0000 3024902 1580423432.80 151.5120 60.0028 32.0000 1.9867 1.9873 418.0781 418.2242 0.0219 -1.0000 -1.0000 3024965 1580423432.90 151.5120 60.0028 32.0000 1.9874 1.9880 418.0088 418.1546 0.0219 -1.0000 -1.0000 3025449 1580423433.00 151.5120 60.0028 32.0000 1.9865 1.9871 418.1656 418.3108 0.0218 -1.0000 -1.0000 3025512 1580423433.10 151.5120 60.0028 32.0000 1.9871 1.9877 418.2322 418.3776 0.0217 -1.0000 -1.0000 3025590 1580423433.20 151.4630 60.0028 32.0000 1.9877 1.9883 418.1282 418.2729 0.0218 -1.0000 -1.0000 3025652 1580423433.30 151.4630 60.0028 32.0000 1.9883 1.9889 418.0004 418.1453 0.0218 -1.0000 -1.0000 3025715 1580423433.40 151.4630 60.0028 32.0000 1.9882 1.9887 417.9826 418.1286 0.0219 -1.0000 -1.0000 3025934 1580423433.50 151.4630 60.0028 32.0000 1.9870 1.9875 417.8507 417.9962 0.0218 -1.0000 -1.0000 3025997 1580423433.60 151.4630 60.0028 32.0000 1.9867 1.9873 418.1283 418.2734 0.0218 -1.0000 -1.0000 3026059 1580423433.70 151.4792 60.0028 32.0000 1.9866 1.9871 418.1699 418.3165 0.0220 -1.0000 -1.0000 3026137 1580423433.80 151.5197 60.0028 32.0000 1.9871 1.9876 418.0970 418.2415 0.0217 -1.0000 -1.0000 3026199 1580423433.90 151.5197 60.0028 32.0000 1.9883 1.9889 417.9923 418.1390 0.0220 -1.0000 -1.0000 3026262 1580423434.00 151.5197 60.0028 32.0000 1.9876 1.9882 418.1074 418.2530 0.0218 -1.0000 -1.0000 3026434 1580423434.10 151.5197 60.0028 32.0000 1.9868 1.9874 418.1246 418.2694 0.0217 -1.0000 -1.0000 3026512 1580423434.20 151.5197 60.0028 32.0000 1.9868 1.9873 418.0703 418.2161 0.0219 -1.0000 -1.0000 3026575 1580423434.30 151.5809 60.0028 32.0000 1.9879 1.9884 417.8994 418.0452 0.0218 -1.0000 -1.0000 3026637 1580423434.40 151.5814 60.0028 32.0000 1.9876 1.9882 417.8660 418.0110 0.0218 -1.0000 -1.0000 3026699 1580423434.50 151.5814 60.0028 32.0000 1.9874 1.9879 418.0062 418.1509 0.0217 -1.0000 -1.0000 3026934 1580423434.60 151.5814 60.0028 32.0000 1.9872 1.9877 418.0638 418.2082 0.0217 -1.0000 -1.0000 3026996 1580423434.70 151.5814 60.0028 32.0000 1.9874 1.9879 418.0761 418.2213 0.0218 -1.0000 -1.0000 3027059 1580423434.80 151.5796 60.0027 32.0000 1.9870 1.9875 418.1633 418.3093 0.0219 -1.0000 -1.0000 3027121 1580423434.90 151.5787 60.0026 32.0000 1.9875 1.9881 418.0458 418.1907 0.0217 -1.0000 -1.0000 3027199 1580423435.00 151.5787 60.0026 32.0000 1.9876 1.9881 417.9497 418.0943 0.0217 -1.0000 -1.0000 3027418 1580423435.10 151.5787 60.0026 32.0000 1.9868 1.9873 418.0942 418.2394 0.0218 -1.0000 -1.0000 3027497 1580423435.20 151.5787 60.0026 32.0000 1.9869 1.9874 418.1370 418.2827 0.0219 -1.0000 -1.0000 3027559 1580423435.30 151.5787 60.0026 32.0000 1.9876 1.9881 418.1146 418.2604 0.0219 -1.0000 -1.0000 3027621 1580423435.40 151.5524 60.0026 32.0000 1.9884 1.9890 418.0447 418.1902 0.0219 -1.0000 -1.0000 3027699 1580423435.50 151.5037 60.0026 32.0000 1.9872 1.9877 418.0265 418.1721 0.0219 -1.0000 -1.0000 3028075 1580423435.60 151.5037 60.0026 32.0000 1.9869 1.9875 418.0639 418.2096 0.0219 -1.0000 -1.0000 3028137 1580423435.70 151.5037 60.0026 32.0000 1.9869 1.9875 418.1735 418.3192 0.0218 -1.0000 -1.0000 3028215 1580423435.80 151.5037 60.0026 32.0000 1.9869 1.9874 418.0800 418.2254 0.0219 -1.0000 -1.0000 3028278 1580423435.90 151.5037 60.0026 32.0000 1.9872 1.9878 417.9240 418.0689 0.0218 -1.0000 -1.0000 3028340 1580423436.00 151.4996 60.0026 32.0000 1.9868 1.9874 417.8923 418.0379 0.0219 -1.0000 -1.0000 3028684 1580423436.10 151.4996 60.0026 32.0000 1.9865 1.9870 418.1380 418.2835 0.0218 -1.0000 -1.0000 3028747 1580423436.20 151.4996 60.0026 32.0000 1.9868 1.9874 418.0850 418.2306 0.0219 -1.0000 -1.0000 3028809 1580423436.30 151.4996 60.0026 32.0000 1.9876 1.9882 418.1187 418.2633 0.0218 -1.0000 -1.0000 3028872 1580423436.40 151.4996 60.0026 32.0000 1.9876 1.9881 417.9695 418.1155 0.0220 -1.0000 -1.0000 3028934 1580423436.50 151.4500 60.0026 32.0000 1.9873 1.9878 418.0243 418.1697 0.0218 -1.0000 -1.0000 3029012 1580423436.60 151.4324 60.0026 32.0000 1.9865 1.9871 418.1215 418.2668 0.0219 -1.0000 -1.0000 3029075 1580423436.70 151.4324 60.0026 32.0000 1.9860 1.9865 418.1438 418.2898 0.0219 -1.0000 -1.0000 3029137 1580423436.80 151.4324 60.0026 32.0000 1.9874 1.9880 418.1210 418.2666 0.0218 -1.0000 -1.0000 3029199 1580423436.90 151.4324 60.0026 32.0000 1.9878 1.9884 418.0084 418.1533 0.0218 -1.0000 -1.0000 3029278 1580423437.00 151.4324 60.0026 32.0000 1.9871 1.9877 417.9553 418.1004 0.0217 -1.0000 -1.0000 3029340 1580423437.10 151.4348 60.0026 32.0000 1.9874 1.9879 418.0309 418.1768 0.0219 -1.0000 -1.0000 3029981 1580423437.20 151.4348 60.0026 32.0000 1.9865 1.9871 418.1526 418.2982 0.0219 -1.0000 -1.0000 3030043 1580423437.30 151.4348 60.0026 32.0000 1.9866 1.9872 418.1393 418.2850 0.0218 -1.0000 -1.0000 3030106 1580423437.40 151.4348 60.0026 32.0000 1.9875 1.9880 418.0289 418.1742 0.0218 -1.0000 -1.0000 3030199 1580423437.50 151.4348 60.0026 32.0000 1.9874 1.9879 418.0395 418.1842 0.0217 -1.0000 -1.0000 3030262 1580423437.60 151.4637 60.0026 32.0000 1.9870 1.9876 418.0799 418.2251 0.0218 -1.0000 -1.0000 3030574 1580423437.70 151.4637 60.0026 32.0000 1.9863 1.9868 418.2194 418.3645 0.0218 -1.0000 -1.0000 3030652 1580423437.80 151.4637 60.0026 32.0000 1.9865 1.9871 418.2296 418.3757 0.0219 -1.0000 -1.0000 3030715 1580423437.90 151.4637 60.0026 32.0000 1.9869 1.9875 418.2079 418.3536 0.0218 -1.0000 -1.0000 3030778 1580423438.00 151.4637 60.0026 32.0000 1.9873 1.9879 418.1104 418.2563 0.0219 -1.0000 -1.0000 3030856 1580423438.10 151.4637 60.0026 32.0000 1.9867 1.9872 417.9126 418.0583 0.0219 -1.0000 -1.0000 3030918 1580423438.20 151.5249 60.0026 32.0000 1.9873 1.9879 418.0638 418.2097 0.0219 -1.0000 -1.0000 3030981 1580423438.30 151.5249 60.0026 32.0000 1.9864 1.9870 418.1075 418.2515 0.0217 -1.0000 -1.0000 3031059 1580423438.40 151.5249 60.0026 32.0000 1.9872 1.9878 418.2268 418.3721 0.0218 -1.0000 -1.0000 3031121 1580423438.50 151.5249 60.0026 32.0000 1.9870 1.9876 418.0545 418.2004 0.0219 -1.0000 -1.0000 3031184 1580423438.60 151.5249 60.0026 32.0000 1.9878 1.9884 418.0280 418.1722 0.0217 -1.0000 -1.0000 3031247 1580423438.70 151.5249 60.0026 32.0000 1.9877 1.9883 418.0127 418.1581 0.0218 -1.0000 -1.0000 3031324 1580423438.80 151.5087 60.0026 32.0000 1.9863 1.9869 418.1772 418.3223 0.0217 -1.0000 -1.0000 3031387 1580423438.90 151.4782 60.0026 32.0000 1.9858 1.9864 418.2656 418.4105 0.0218 -1.0000 -1.0000 3031449 1580423439.00 151.4782 60.0026 32.0000 1.9863 1.9869 418.1611 418.3067 0.0219 -1.0000 -1.0000 3031527 1580423439.10 151.4782 60.0026 32.0000 1.9866 1.9872 418.0850 418.2309 0.0219 -1.0000 -1.0000 3031715 1580423439.20 151.4782 60.0026 32.0000 1.9874 1.9880 417.9998 418.1452 0.0218 -1.0000 -1.0000 3031778 1580423439.30 151.4782 60.0026 32.0000 1.9865 1.9871 418.0320 418.1775 0.0218 -1.0000 -1.0000 3031840 1580423439.40 151.4782 60.0026 32.0000 1.9867 1.9873 418.2173 418.3622 0.0217 -1.0000 -1.0000 3031918 1580423439.50 151.4782 60.0026 32.0000 1.9858 1.9864 418.1786 418.3234 0.0217 -1.0000 -1.0000 3031981 1580423439.60 151.4782 60.0026 32.0000 1.9864 1.9869 418.0379 418.1826 0.0217 -1.0000 -1.0000 3032215 1580423439.70 151.4782 60.0026 32.0000 1.9873 1.9879 417.8842 418.0292 0.0219 -1.0000 -1.0000 3032293 1580423439.80 151.4782 60.0026 32.0000 1.9866 1.9871 417.9186 418.0636 0.0219 -1.0000 -1.0000 3032356 1580423439.90 151.4749 60.0026 32.0000 1.9858 1.9864 418.1163 418.2627 0.0219 -1.0000 -1.0000 3032418 1580423440.00 151.4531 60.0023 32.0000 1.9860 1.9866 418.1222 418.2671 0.0217 -1.0000 -1.0000 3032496 1580423440.10 151.4531 60.0023 32.0000 1.9868 1.9873 418.1024 418.2472 0.0218 -1.0000 -1.0000 3032778 1580423440.20 151.4531 60.0023 32.0000 1.9865 1.9870 418.0721 418.2179 0.0219 -1.0000 -1.0000 3032840 1580423440.30 151.4531 60.0023 32.0000 1.9867 1.9872 417.9948 418.1397 0.0217 -1.0000 -1.0000 3032918 1580423440.40 151.4531 60.0023 32.0000 1.9871 1.9876 417.9621 418.1078 0.0218 -1.0000 -1.0000 3032981 1580423440.50 151.4508 60.0023 32.0000 1.9861 1.9867 418.0823 418.2276 0.0218 -1.0000 -1.0000 3033043 1580423440.60 151.4203 60.0023 32.0000 1.9870 1.9876 418.1460 418.2913 0.0218 -1.0000 -1.0000 3033106 1580423440.70 151.4203 60.0023 32.0000 1.9869 1.9875 418.0332 418.1795 0.0219 -1.0000 -1.0000 3033262 1580423440.80 151.4203 60.0023 32.0000 1.9880 1.9886 418.0035 418.1483 0.0218 -1.0000 -1.0000 3033340 1580423440.90 151.4203 60.0023 32.0000 1.9874 1.9880 417.9951 418.1402 0.0218 -1.0000 -1.0000 3033402 1580423441.00 151.4203 60.0023 32.0000 1.9864 1.9870 418.1132 418.2587 0.0218 -1.0000 -1.0000 3033465 1580423441.10 151.4294 60.0023 32.0000 1.9857 1.9863 418.1974 418.3425 0.0217 -1.0000 -1.0000 3033543 1580423441.20 151.4294 60.0023 32.0000 1.9864 1.9869 418.1697 418.3142 0.0217 -1.0000 -1.0000 3033606 1580423441.30 151.4294 60.0023 32.0000 1.9872 1.9878 418.1601 418.3049 0.0218 -1.0000 -1.0000 3033668 1580423441.40 151.4294 60.0023 32.0000 1.9874 1.9880 418.0079 418.1529 0.0218 -1.0000 -1.0000 3033747 1580423441.50 151.4294 60.0023 32.0000 1.9872 1.9878 417.9138 418.0591 0.0218 -1.0000 -1.0000 3033793 1580423441.60 151.4294 60.0023 32.0000 1.9871 1.9877 417.9674 418.1129 0.0218 -1.0000 -1.0000 3033856 1580423441.70 151.4273 60.0023 32.0000 1.9859 1.9865 418.1000 418.2454 0.0218 -1.0000 -1.0000 3034012 1580423441.80 151.4273 60.0023 32.0000 1.9868 1.9873 418.0925 418.2365 0.0216 -1.0000 -1.0000 3034075 1580423441.90 151.4273 60.0023 32.0000 1.9875 1.9881 417.9780 418.1228 0.0218 -1.0000 -1.0000 3034137 1580423442.00 151.4273 60.0023 32.0000 1.9877 1.9883 417.9060 418.0517 0.0219 -1.0000 -1.0000 3034215 1580423442.10 151.4273 60.0023 32.0000 1.9870 1.9875 417.9150 418.0601 0.0218 -1.0000 -1.0000 3034278 1580423442.20 151.4070 60.0023 32.0000 1.9863 1.9869 418.0832 418.2292 0.0219 -1.0000 -1.0000 3034497 1580423442.30 151.4070 60.0023 32.0000 1.9865 1.9871 418.2782 418.4239 0.0218 -1.0000 -1.0000 3034575 1580423442.40 151.4070 60.0023 32.0000 1.9869 1.9874 418.2611 418.4064 0.0218 -1.0000 -1.0000 3034637 1580423442.50 151.4070 60.0023 32.0000 1.9873 1.9879 418.1188 418.2646 0.0219 -1.0000 -1.0000 3034699 1580423442.60 151.4070 60.0023 32.0000 1.9872 1.9878 417.9237 418.0683 0.0217 -1.0000 -1.0000 3034778 1580423442.70 151.4894 60.0023 32.0000 1.9868 1.9874 417.9938 418.1390 0.0219 -1.0000 -1.0000 3034981 1580423442.80 151.5253 60.0023 32.0000 1.9871 1.9877 418.0751 418.2211 0.0219 -1.0000 -1.0000 3035043 1580423442.90 151.5253 60.0023 32.0000 1.9871 1.9877 418.0663 418.2115 0.0218 -1.0000 -1.0000 3035106 1580423443.00 151.5253 60.0023 32.0000 1.9883 1.9889 417.9784 418.1236 0.0218 -1.0000 -1.0000 3035168 1580423443.10 151.5253 60.0023 32.0000 1.9880 1.9886 417.9894 418.1347 0.0219 -1.0000 -1.0000 3035246 1580423443.20 151.5274 60.0023 32.0000 1.9875 1.9880 417.9996 418.1450 0.0218 -1.0000 -1.0000 3035731 1580423443.30 151.5652 60.0023 32.0000 1.9871 1.9877 418.1986 418.3434 0.0217 -1.0000 -1.0000 3035793 1580423443.40 151.5652 60.0023 32.0000 1.9867 1.9873 418.2058 418.3507 0.0218 -1.0000 -1.0000 3035856 1580423443.50 151.5652 60.0023 32.0000 1.9872 1.9878 418.1187 418.2643 0.0218 -1.0000 -1.0000 3035918 1580423443.60 151.5652 60.0023 32.0000 1.9880 1.9886 418.0826 418.2278 0.0218 -1.0000 -1.0000 3035996 1580423443.70 151.5652 60.0023 32.0000 1.9881 1.9887 417.9476 418.0933 0.0219 -1.0000 -1.0000 3036075 1580423443.80 151.5438 60.0023 32.0000 1.9876 1.9882 418.0508 418.1967 0.0219 -1.0000 -1.0000 3036137 1580423443.90 151.5438 60.0023 32.0000 1.9863 1.9869 418.1375 418.2831 0.0218 -1.0000 -1.0000 3036199 1580423444.00 151.5438 60.0023 32.0000 1.9867 1.9873 418.1319 418.2766 0.0217 -1.0000 -1.0000 3036278 1580423444.10 151.5438 60.0023 32.0000 1.9873 1.9879 417.9473 418.0925 0.0218 -1.0000 -1.0000 3036340 1580423444.20 151.5438 60.0023 32.0000 1.9877 1.9882 417.9936 418.1389 0.0218 -1.0000 -1.0000 3036402 1580423444.30 151.5604 60.0023 32.0000 1.9879 1.9885 417.9611 418.1059 0.0218 -1.0000 -1.0000 3036840 1580423444.40 151.5824 60.0023 32.0000 1.9875 1.9881 418.1078 418.2529 0.0218 -1.0000 -1.0000 3036902 1580423444.50 151.5824 60.0023 32.0000 1.9874 1.9880 418.1763 418.3221 0.0219 -1.0000 -1.0000 3036965 1580423444.60 151.5824 60.0023 32.0000 1.9866 1.9872 418.1210 418.2661 0.0216 -1.0000 -1.0000 3037043 1580423444.70 151.5824 60.0023 32.0000 1.9874 1.9880 418.0018 418.1479 0.0220 -1.0000 -1.0000 3037106 1580423444.80 151.5824 60.0023 32.0000 1.9874 1.9880 418.0607 418.2064 0.0219 -1.0000 -1.0000 3037168 1580423444.90 151.4579 60.0016 32.0000 1.9866 1.9872 418.1412 418.2867 0.0219 -1.0000 -1.0000 3037246 1580423445.00 151.4579 60.0016 32.0000 1.9867 1.9872 418.1984 418.3441 0.0218 -1.0000 -1.0000 3037309 1580423445.10 151.4579 60.0016 32.0000 1.9868 1.9874 418.1415 418.2862 0.0217 -1.0000 -1.0000 3037387 1580423445.20 151.4579 60.0016 32.0000 1.9874 1.9880 417.9387 418.0831 0.0217 -1.0000 -1.0000 3037449 1580423445.30 151.4579 60.0016 32.0000 1.9867 1.9872 417.9197 418.0643 0.0217 -1.0000 -1.0000 3037512 1580423445.40 151.4598 60.0016 32.0000 1.9872 1.9878 418.0672 418.2133 0.0219 -1.0000 -1.0000 3037575 1580423445.50 151.4610 60.0016 32.0000 1.9857 1.9863 418.1416 418.2863 0.0217 -1.0000 -1.0000 3037637 1580423445.60 151.4610 60.0016 32.0000 1.9867 1.9873 418.1113 418.2570 0.0219 -1.0000 -1.0000 3037715 1580423445.70 151.4610 60.0016 32.0000 1.9868 1.9873 418.1129 418.2595 0.0219 -1.0000 -1.0000 3037778 1580423445.80 151.4610 60.0016 32.0000 1.9870 1.9876 418.0387 418.1838 0.0217 -1.0000 -1.0000 3038012 1580423445.90 151.4610 60.0016 32.0000 1.9876 1.9881 417.9910 418.1366 0.0219 -1.0000 -1.0000 3038075 1580423446.00 151.4361 60.0016 32.0000 1.9869 1.9875 418.1079 418.2528 0.0217 -1.0000 -1.0000 3038152 1580423446.10 151.4361 60.0016 32.0000 1.9860 1.9865 418.1289 418.2741 0.0219 -1.0000 -1.0000 3038215 1580423446.20 151.4361 60.0016 32.0000 1.9864 1.9870 418.1888 418.3345 0.0219 -1.0000 -1.0000 3038278 1580423446.30 151.4361 60.0016 32.0000 1.9875 1.9881 418.0457 418.1915 0.0219 -1.0000 -1.0000 3038465 1580423446.40 151.4361 60.0016 32.0000 1.9874 1.9880 418.0103 418.1566 0.0220 -1.0000 -1.0000 3038527 1580423446.50 151.4077 60.0016 32.0000 1.9876 1.9881 418.0248 418.1707 0.0219 -1.0000 -1.0000 3038590 1580423446.60 151.4077 60.0016 32.0000 1.9868 1.9873 418.2743 418.4187 0.0217 -1.0000 -1.0000 3038652 1580423446.70 151.4077 60.0016 32.0000 1.9874 1.9879 418.1606 418.3064 0.0219 -1.0000 -1.0000 3038715 1580423446.80 151.4077 60.0016 32.0000 1.9872 1.9878 418.0251 418.1700 0.0217 -1.0000 -1.0000 3038949 1580423446.90 151.4077 60.0016 32.0000 1.9876 1.9882 418.0321 418.1775 0.0218 -1.0000 -1.0000 3039027 1580423447.00 151.4426 60.0016 32.0000 1.9866 1.9871 418.0538 418.1993 0.0218 -1.0000 -1.0000 3039090 1580423447.10 151.5124 60.0016 32.0000 1.9869 1.9875 418.1529 418.2987 0.0219 -1.0000 -1.0000 3039168 1580423447.20 151.5124 60.0016 32.0000 1.9871 1.9877 418.1993 418.3444 0.0217 -1.0000 -1.0000 3039231 1580423447.30 151.5124 60.0016 32.0000 1.9871 1.9877 418.1528 418.2983 0.0219 -1.0000 -1.0000 3040293 1580423447.40 151.5124 60.0016 32.0000 1.9877 1.9882 418.0437 418.1886 0.0217 -1.0000 -1.0000 3040371 1580423447.50 151.5124 60.0016 32.0000 1.9872 1.9877 418.0569 418.2025 0.0218 -1.0000 -1.0000 3040434 1580423447.60 151.5323 60.0016 32.0000 1.9867 1.9873 418.2109 418.3554 0.0217 -1.0000 -1.0000 3040496 1580423447.70 151.5323 60.0016 32.0000 1.9868 1.9873 418.2025 418.3479 0.0219 -1.0000 -1.0000 3040575 1580423447.80 151.5323 60.0016 32.0000 1.9871 1.9876 418.0311 418.1767 0.0219 -1.0000 -1.0000 3040637 1580423447.90 151.5323 60.0016 32.0000 1.9875 1.9881 417.9605 418.1065 0.0219 -1.0000 -1.0000 3040699 1580423448.00 151.5323 60.0016 32.0000 1.9882 1.9888 417.9349 418.0795 0.0217 -1.0000 -1.0000 3040778 1580423448.10 151.5817 60.0016 32.0000 1.9869 1.9874 418.0913 418.2358 0.0218 -1.0000 -1.0000 3040824 1580423448.20 151.5918 60.0016 32.0000 1.9862 1.9868 418.1630 418.3093 0.0219 -1.0000 -1.0000 3040887 1580423448.30 151.5918 60.0016 32.0000 1.9866 1.9871 418.2496 418.3947 0.0218 -1.0000 -1.0000 3040965 1580423448.40 151.5918 60.0016 32.0000 1.9869 1.9875 418.1344 418.2801 0.0218 -1.0000 -1.0000 3041027 1580423448.50 151.5918 60.0016 32.0000 1.9874 1.9879 418.0741 418.2191 0.0217 -1.0000 -1.0000 3041090 1580423448.60 151.5915 60.0016 32.0000 1.9868 1.9874 418.0056 418.1505 0.0218 -1.0000 -1.0000 3041168 1580423448.70 151.5806 60.0016 32.0000 1.9862 1.9868 418.1951 418.3411 0.0219 -1.0000 -1.0000 3041231 1580423448.80 151.5806 60.0016 32.0000 1.9871 1.9876 418.1805 418.3260 0.0219 -1.0000 -1.0000 3041293 1580423448.90 151.5806 60.0016 32.0000 1.9871 1.9876 418.0637 418.2087 0.0217 -1.0000 -1.0000 3041684 1580423449.00 151.5806 60.0016 32.0000 1.9873 1.9879 418.0744 418.2198 0.0219 -1.0000 -1.0000 3041746 1580423449.10 151.5806 60.0016 32.0000 1.9877 1.9883 417.9498 418.0955 0.0219 -1.0000 -1.0000 3041824 1580423449.20 151.5591 60.0016 32.0000 1.9871 1.9877 417.8518 417.9973 0.0219 -1.0000 -1.0000 3041887 1580423449.30 151.5591 60.0016 32.0000 1.9864 1.9870 417.9914 418.1374 0.0219 -1.0000 -1.0000 3041949 1580423449.40 151.5591 60.0016 32.0000 1.9866 1.9871 418.1039 418.2500 0.0219 -1.0000 -1.0000 3042012 1580423449.50 151.5591 60.0016 32.0000 1.9863 1.9869 418.2162 418.3627 0.0220 -1.0000 -1.0000 3042075 1580423449.60 151.5591 60.0016 32.0000 1.9868 1.9873 418.0781 418.2238 0.0219 -1.0000 -1.0000 3042137 1580423449.70 151.5446 60.0015 32.0000 1.9874 1.9880 417.9596 418.1043 0.0217 -1.0000 -1.0000 3042215 1580423449.80 151.5266 60.0013 32.0000 1.9869 1.9875 418.0032 418.1485 0.0218 -1.0000 -1.0000 3042278 1580423449.90 151.5266 60.0013 32.0000 1.9867 1.9873 418.0304 418.1758 0.0218 -1.0000 -1.0000 3042340 1580423450.00 151.5266 60.0013 32.0000 1.9855 1.9860 418.1538 418.2987 0.0217 -1.0000 -1.0000 3042418 1580423450.10 151.5266 60.0013 32.0000 1.9860 1.9866 418.1619 418.3074 0.0218 -1.0000 -1.0000 3042481 1580423450.20 151.5266 60.0013 32.0000 1.9864 1.9869 418.0636 418.2095 0.0219 -1.0000 -1.0000 3042543 1580423450.30 151.5266 60.0013 32.0000 1.9871 1.9876 417.9467 418.0925 0.0219 -1.0000 -1.0000 3042621 1580423450.40 151.4963 60.0013 32.0000 1.9866 1.9872 417.9295 418.0751 0.0218 -1.0000 -1.0000 3042684 1580423450.50 151.4869 60.0013 32.0000 1.9867 1.9872 418.0370 418.1822 0.0219 -1.0000 -1.0000 3042746 1580423450.60 151.4869 60.0013 32.0000 1.9858 1.9864 418.2421 418.3869 0.0217 -1.0000 -1.0000 3042840 1580423450.70 151.4869 60.0013 32.0000 1.9856 1.9861 418.0979 418.2429 0.0218 -1.0000 -1.0000 3042902 1580423450.80 151.4869 60.0013 32.0000 1.9867 1.9873 417.8857 418.0313 0.0218 -1.0000 -1.0000 3042965 1580423450.90 151.4869 60.0013 32.0000 1.9874 1.9880 417.8716 418.0166 0.0218 -1.0000 -1.0000 3043340 1580423451.00 151.4348 60.0013 32.0000 1.9874 1.9880 417.9910 418.1367 0.0219 -1.0000 -1.0000 3043402 1580423451.10 151.4348 60.0013 32.0000 1.9865 1.9871 418.1244 418.2704 0.0218 -1.0000 -1.0000 3043481 1580423451.20 151.4348 60.0013 32.0000 1.9867 1.9873 418.1591 418.3038 0.0217 -1.0000 -1.0000 3043543 1580423451.30 151.4348 60.0013 32.0000 1.9868 1.9874 418.0637 418.2093 0.0219 -1.0000 -1.0000 3043606 1580423451.40 151.4348 60.0013 32.0000 1.9866 1.9872 417.9918 418.1375 0.0219 -1.0000 -1.0000 3043684 1580423451.50 151.4706 60.0013 32.0000 1.9879 1.9884 417.8318 417.9770 0.0218 -1.0000 -1.0000 3043746 1580423451.60 151.4778 60.0013 32.0000 1.9872 1.9878 417.9482 418.0926 0.0218 -1.0000 -1.0000 3043809 1580423451.70 151.4778 60.0013 32.0000 1.9865 1.9871 418.0568 418.2019 0.0217 -1.0000 -1.0000 3043871 1580423451.80 151.4778 60.0013 32.0000 1.9864 1.9870 418.2261 418.3727 0.0220 -1.0000 -1.0000 3043934 1580423451.90 151.4778 60.0013 32.0000 1.9876 1.9882 418.0585 418.2039 0.0218 -1.0000 -1.0000 3043996 1580423452.00 151.4778 60.0013 32.0000 1.9875 1.9880 418.0105 418.1557 0.0218 -1.0000 -1.0000 3044075 1580423452.10 151.4330 60.0013 32.0000 1.9877 1.9883 417.9888 418.1349 0.0219 -1.0000 -1.0000 3044137 1580423452.20 151.4330 60.0013 32.0000 1.9866 1.9871 418.0094 418.1548 0.0219 -1.0000 -1.0000 3044199 1580423452.30 151.4330 60.0013 32.0000 1.9860 1.9866 418.2205 418.3663 0.0219 -1.0000 -1.0000 3044278 1580423452.40 151.4330 60.0013 32.0000 1.9861 1.9867 418.2584 418.4042 0.0218 -1.0000 -1.0000 3044996 1580423452.50 151.4330 60.0013 32.0000 1.9874 1.9879 418.2252 418.3703 0.0218 -1.0000 -1.0000 3045059 1580423452.60 151.4580 60.0013 32.0000 1.9874 1.9880 418.0322 418.1776 0.0218 -1.0000 -1.0000 3045137 1580423452.70 151.4637 60.0013 32.0000 1.9876 1.9881 417.9262 418.0722 0.0218 -1.0000 -1.0000 3045199 1580423452.80 151.4637 60.0013 32.0000 1.9866 1.9872 418.0102 418.1550 0.0218 -1.0000 -1.0000 3045262 1580423452.90 151.4637 60.0013 32.0000 1.9869 1.9875 418.1817 418.3272 0.0218 -1.0000 -1.0000 3045340 1580423453.00 151.4637 60.0013 32.0000 1.9870 1.9875 418.0422 418.1864 0.0217 -1.0000 -1.0000 3045402 1580423453.10 151.4637 60.0013 32.0000 1.9883 1.9889 417.9765 418.1219 0.0218 -1.0000 -1.0000 3045465 1580423453.20 151.5090 60.0013 32.0000 1.9874 1.9879 417.9244 418.0697 0.0218 -1.0000 -1.0000 3045527 1580423453.30 151.5090 60.0013 32.0000 1.9873 1.9879 418.0526 418.1981 0.0218 -1.0000 -1.0000 3045590 1580423453.40 151.5090 60.0013 32.0000 1.9872 1.9878 418.1940 418.3398 0.0219 -1.0000 -1.0000 3045668 1580423453.50 151.5090 60.0013 32.0000 1.9871 1.9877 418.2904 418.4361 0.0218 -1.0000 -1.0000 3045746 1580423453.60 151.5090 60.0013 32.0000 1.9875 1.9880 418.1087 418.2534 0.0217 -1.0000 -1.0000 3045809 1580423453.70 151.4564 60.0013 32.0000 1.9878 1.9883 417.9787 418.1237 0.0218 -1.0000 -1.0000 3045887 1580423453.80 151.4540 60.0013 32.0000 1.9869 1.9875 418.0530 418.1977 0.0216 -1.0000 -1.0000 3045949 1580423453.90 151.4540 60.0013 32.0000 1.9866 1.9872 418.1696 418.3148 0.0218 -1.0000 -1.0000 3046012 1580423454.00 151.4540 60.0013 32.0000 1.9868 1.9874 418.1641 418.3094 0.0218 -1.0000 -1.0000 3046262 1580423454.10 151.4540 60.0013 32.0000 1.9870 1.9876 418.0410 418.1864 0.0218 -1.0000 -1.0000 3046324 1580423454.20 151.4731 60.0013 32.0000 1.9873 1.9878 417.8498 417.9950 0.0218 -1.0000 -1.0000 3046387 1580423454.30 151.5216 60.0013 32.0000 1.9874 1.9880 418.0503 418.1958 0.0218 -1.0000 -1.0000 3046465 1580423454.40 151.5216 60.0013 32.0000 1.9868 1.9874 417.9870 418.1319 0.0217 -1.0000 -1.0000 3046527 1580423454.50 151.5216 60.0013 32.0000 1.9861 1.9867 418.0701 418.2147 0.0217 -1.0000 -1.0000 3046762 1580423454.60 151.5216 60.0013 32.0000 1.9867 1.9873 418.0975 418.2427 0.0218 -1.0000 -1.0000 3046824 1580423454.70 151.5216 60.0013 32.0000 1.9879 1.9884 417.9543 418.0992 0.0218 -1.0000 -1.0000 3046887 1580423454.80 151.5205 60.0012 32.0000 1.9881 1.9887 417.8673 418.0120 0.0217 -1.0000 -1.0000 3046949 1580423454.90 151.5205 60.0012 32.0000 1.9876 1.9881 417.9687 418.1141 0.0219 -1.0000 -1.0000 3047027 1580423455.00 151.5205 60.0012 32.0000 1.9867 1.9873 418.0319 418.1780 0.0219 -1.0000 -1.0000 3047231 1580423455.10 151.5205 60.0012 32.0000 1.9867 1.9872 418.2135 418.3586 0.0218 -1.0000 -1.0000 3047293 1580423455.20 151.5205 60.0012 32.0000 1.9866 1.9871 418.0373 418.1828 0.0219 -1.0000 -1.0000 3047356 1580423455.30 151.5357 60.0012 32.0000 1.9865 1.9870 417.8642 418.0099 0.0219 -1.0000 -1.0000 3047418 1580423455.40 151.5388 60.0012 32.0000 1.9869 1.9875 417.9320 418.0782 0.0220 -1.0000 -1.0000 3047496 1580423455.50 151.5388 60.0012 32.0000 1.9860 1.9866 418.1955 418.3414 0.0218 -1.0000 -1.0000 3047715 1580423455.60 151.5388 60.0012 32.0000 1.9868 1.9873 418.1199 418.2647 0.0217 -1.0000 -1.0000 3047778 1580423455.70 151.5388 60.0012 32.0000 1.9872 1.9877 417.9928 418.1382 0.0218 -1.0000 -1.0000 3047840 1580423455.80 151.5409 60.0012 32.0000 1.9872 1.9878 417.9324 418.0771 0.0219 -1.0000 -1.0000 3047902 1580423455.90 151.5525 60.0012 32.0000 1.9869 1.9875 417.9624 418.1086 0.0219 -1.0000 -1.0000 3047965 1580423456.00 151.5525 60.0012 32.0000 1.9864 1.9870 418.1192 418.2649 0.0219 -1.0000 -1.0000 3048215 1580423456.10 151.5525 60.0012 32.0000 1.9872 1.9877 418.1765 418.3227 0.0219 -1.0000 -1.0000 3048262 1580423456.20 151.5525 60.0012 32.0000 1.9868 1.9873 418.0976 418.2429 0.0218 -1.0000 -1.0000 3048340 1580423456.30 151.5525 60.0012 32.0000 1.9872 1.9878 418.0024 418.1487 0.0219 -1.0000 -1.0000 3048402 1580423456.40 151.4420 60.0012 32.0000 1.9867 1.9873 418.0781 418.2233 0.0217 -1.0000 -1.0000 3048465 1580423456.50 151.4420 60.0012 32.0000 1.9864 1.9870 418.1280 418.2726 0.0218 -1.0000 -1.0000 3048965 1580423456.60 151.4420 60.0012 32.0000 1.9872 1.9877 418.1555 418.3010 0.0219 -1.0000 -1.0000 3049043 1580423456.70 151.4420 60.0012 32.0000 1.9867 1.9872 418.2116 418.3575 0.0219 -1.0000 -1.0000 3049106 1580423456.80 151.4420 60.0012 32.0000 1.9869 1.9874 418.0274 418.1729 0.0218 -1.0000 -1.0000 3049168 1580423456.90 151.4137 60.0012 32.0000 1.9879 1.9885 417.9779 418.1224 0.0218 -1.0000 -1.0000 3049246 1580423457.00 151.3889 60.0012 32.0000 1.9878 1.9883 417.9585 418.1045 0.0218 -1.0000 -1.0000 3049309 1580423457.10 151.3889 60.0012 32.0000 1.9870 1.9876 417.9717 418.1166 0.0217 -1.0000 -1.0000 3049449 1580423457.20 151.3889 60.0012 32.0000 1.9863 1.9868 418.0870 418.2311 0.0217 -1.0000 -1.0000 3049512 1580423457.30 151.3889 60.0012 32.0000 1.9864 1.9869 418.2496 418.3945 0.0218 -1.0000 -1.0000 3049590 1580423457.40 151.3889 60.0012 32.0000 1.9869 1.9874 418.1340 418.2789 0.0218 -1.0000 -1.0000 3049652 1580423457.50 151.3849 60.0012 32.0000 1.9867 1.9873 417.9409 418.0862 0.0218 -1.0000 -1.0000 3049715 1580423457.60 151.3849 60.0012 32.0000 1.9868 1.9874 417.9969 418.1422 0.0218 -1.0000 -1.0000 3050012 1580423457.70 151.3849 60.0012 32.0000 1.9862 1.9867 418.0646 418.2093 0.0217 -1.0000 -1.0000 3050075 1580423457.80 151.3849 60.0012 32.0000 1.9870 1.9875 418.1156 418.2608 0.0218 -1.0000 -1.0000 3050137 1580423457.90 151.3849 60.0012 32.0000 1.9864 1.9870 418.0088 418.1540 0.0218 -1.0000 -1.0000 3050199 1580423458.00 151.4558 60.0012 32.0000 1.9865 1.9870 417.8926 418.0383 0.0219 -1.0000 -1.0000 3050277 1580423458.10 151.4558 60.0012 32.0000 1.9871 1.9877 417.9216 418.0670 0.0218 -1.0000 -1.0000 3050465 1580423458.20 151.4558 60.0012 32.0000 1.9861 1.9867 418.0620 418.2077 0.0219 -1.0000 -1.0000 3050527 1580423458.30 151.4558 60.0012 32.0000 1.9862 1.9867 418.1240 418.2689 0.0217 -1.0000 -1.0000 3050590 1580423458.40 151.4558 60.0012 32.0000 1.9858 1.9864 418.1136 418.2592 0.0219 -1.0000 -1.0000 3050652 1580423458.50 151.4558 60.0012 32.0000 1.9867 1.9873 418.0315 418.1777 0.0220 -1.0000 -1.0000 3050715 1580423458.60 151.4599 60.0012 32.0000 1.9867 1.9872 418.1246 418.2707 0.0219 -1.0000 -1.0000 3050793 1580423458.70 151.4599 60.0012 32.0000 1.9864 1.9869 418.1522 418.2973 0.0218 -1.0000 -1.0000 3050856 1580423458.80 151.4599 60.0012 32.0000 1.9850 1.9855 418.1723 418.3184 0.0219 -1.0000 -1.0000 3050918 1580423458.90 151.4599 60.0012 32.0000 1.9860 1.9866 418.0927 418.2387 0.0219 -1.0000 -1.0000 3050996 1580423459.00 151.4599 60.0012 32.0000 1.9863 1.9868 417.8911 418.0362 0.0218 -1.0000 -1.0000 3051059 1580423459.10 151.4669 60.0012 32.0000 1.9872 1.9877 417.8624 418.0080 0.0219 -1.0000 -1.0000 3051481 1580423459.20 151.4669 60.0012 32.0000 1.9867 1.9873 417.9037 418.0503 0.0220 -1.0000 -1.0000 3051543 1580423459.30 151.4669 60.0012 32.0000 1.9860 1.9866 417.9754 418.1212 0.0218 -1.0000 -1.0000 3051606 1580423459.40 151.4669 60.0012 32.0000 1.9860 1.9865 418.1542 418.2991 0.0218 -1.0000 -1.0000 3051684 1580423459.50 151.4669 60.0012 32.0000 1.9863 1.9868 418.1430 418.2871 0.0217 -1.0000 -1.0000 3051746 1580423459.60 151.4803 60.0014 32.0000 1.9871 1.9877 417.9179 418.0633 0.0219 -1.0000 -1.0000 3051981 1580423459.70 151.5042 60.0018 32.0000 1.9865 1.9871 418.0165 418.1623 0.0219 -1.0000 -1.0000 3052043 1580423459.80 151.5042 60.0018 32.0000 1.9861 1.9867 418.2216 418.3674 0.0219 -1.0000 -1.0000 3052121 1580423459.90 151.5042 60.0018 32.0000 1.9863 1.9868 418.0522 418.1970 0.0217 -1.0000 -1.0000 3052184 1580423460.00 151.5042 60.0018 32.0000 1.9865 1.9871 417.9919 418.1374 0.0219 -1.0000 -1.0000 3052262 1580423460.10 151.5042 60.0018 32.0000 1.9861 1.9866 417.8927 418.0385 0.0219 -1.0000 -1.0000 3052481 1580423460.20 151.5042 60.0018 32.0000 1.9864 1.9870 417.8761 418.0216 0.0219 -1.0000 -1.0000 3052543 1580423460.30 151.5042 60.0018 32.0000 1.9859 1.9864 418.0246 418.1694 0.0217 -1.0000 -1.0000 3052637 1580423460.40 151.3780 60.0018 32.0000 1.9863 1.9869 418.0907 418.2360 0.0218 -1.0000 -1.0000 3052699 1580423460.50 151.3780 60.0018 32.0000 1.9864 1.9869 418.0594 418.2034 0.0217 -1.0000 -1.0000 3052762 1580423460.60 151.3780 60.0018 32.0000 1.9869 1.9874 417.9933 418.1390 0.0218 -1.0000 -1.0000 3052856 1580423460.70 151.3780 60.0018 32.0000 1.9869 1.9874 417.8366 417.9821 0.0219 -1.0000 -1.0000 3052934 1580423460.80 151.3780 60.0018 32.0000 1.9867 1.9872 418.0443 418.1901 0.0219 -1.0000 -1.0000 3052996 1580423460.90 151.3951 60.0018 32.0000 1.9867 1.9872 418.1271 418.2735 0.0219 -1.0000 -1.0000 3053059 1580423461.00 151.4076 60.0018 32.0000 1.9861 1.9866 418.1075 418.2528 0.0218 -1.0000 -1.0000 3053121 1580423461.10 151.4076 60.0018 32.0000 1.9871 1.9877 418.0447 418.1893 0.0217 -1.0000 -1.0000 3053199 1580423461.20 151.4076 60.0018 32.0000 1.9874 1.9880 417.9345 418.0796 0.0219 -1.0000 -1.0000 3053527 1580423461.30 151.4076 60.0018 32.0000 1.9866 1.9872 418.0147 418.1605 0.0219 -1.0000 -1.0000 3053606 1580423461.40 151.4076 60.0018 32.0000 1.9858 1.9864 418.1949 418.3416 0.0220 -1.0000 -1.0000 3053668 1580423461.50 151.3945 60.0018 32.0000 1.9865 1.9870 418.1480 418.2932 0.0217 -1.0000 -1.0000 3053731 1580423461.60 151.3945 60.0018 32.0000 1.9871 1.9877 418.0548 418.2001 0.0218 -1.0000 -1.0000 3053793 1580423461.70 151.3945 60.0018 32.0000 1.9870 1.9876 417.9481 418.0935 0.0219 -1.0000 -1.0000 3053996 1580423461.80 151.3945 60.0018 32.0000 1.9871 1.9877 417.8764 418.0224 0.0219 -1.0000 -1.0000 3054059 1580423461.90 151.3945 60.0018 32.0000 1.9870 1.9875 417.9277 418.0748 0.0220 -1.0000 -1.0000 3054121 1580423462.00 151.4128 60.0018 32.0000 1.9866 1.9871 418.2394 418.3849 0.0218 -1.0000 -1.0000 3054199 1580423462.10 151.4128 60.0018 32.0000 1.9863 1.9869 418.1197 418.2647 0.0218 -1.0000 -1.0000 3054262 1580423462.20 151.4128 60.0018 32.0000 1.9873 1.9879 417.9024 418.0485 0.0220 -1.0000 -1.0000 3054496 1580423462.30 151.4128 60.0018 32.0000 1.9870 1.9876 418.0411 418.1865 0.0218 -1.0000 -1.0000 3054575 1580423462.40 151.4128 60.0018 32.0000 1.9869 1.9875 418.0578 418.2025 0.0217 -1.0000 -1.0000 3054637 1580423462.50 151.4128 60.0018 32.0000 1.9862 1.9868 418.2399 418.3852 0.0218 -1.0000 -1.0000 3054699 1580423462.60 151.3978 60.0018 32.0000 1.9866 1.9872 418.1750 418.3209 0.0219 -1.0000 -1.0000 3054762 1580423462.70 151.3978 60.0018 32.0000 1.9867 1.9872 418.0586 418.2038 0.0218 -1.0000 -1.0000 3055043 1580423462.80 151.3978 60.0018 32.0000 1.9868 1.9874 418.0128 418.1574 0.0217 -1.0000 -1.0000 3055106 1580423462.90 151.3978 60.0018 32.0000 1.9871 1.9877 417.9307 418.0760 0.0218 -1.0000 -1.0000 3055184 1580423463.00 151.3978 60.0018 32.0000 1.9872 1.9877 417.9517 418.0967 0.0218 -1.0000 -1.0000 3055246 1580423463.10 151.4830 60.0018 32.0000 1.9868 1.9873 418.1227 418.2680 0.0218 -1.0000 -1.0000 3055324 1580423463.20 151.5046 60.0018 32.0000 1.9864 1.9870 418.1889 418.3338 0.0218 -1.0000 -1.0000 3055465 1580423463.30 151.5046 60.0018 32.0000 1.9871 1.9876 418.0535 418.1985 0.0217 -1.0000 -1.0000 3055527 1580423463.40 151.5046 60.0018 32.0000 1.9867 1.9872 417.9261 418.0712 0.0218 -1.0000 -1.0000 3055590 1580423463.50 151.5046 60.0018 32.0000 1.9857 1.9862 418.1071 418.2526 0.0218 -1.0000 -1.0000 3055652 1580423463.60 151.5046 60.0018 32.0000 1.9856 1.9862 418.2207 418.3663 0.0219 -1.0000 -1.0000 3055715 1580423463.70 151.5248 60.0018 32.0000 1.9860 1.9866 418.2264 418.3721 0.0219 -1.0000 -1.0000 3056043 1580423463.80 151.5248 60.0018 32.0000 1.9878 1.9884 418.1181 418.2629 0.0217 -1.0000 -1.0000 3056106 1580423463.90 151.5248 60.0018 32.0000 1.9873 1.9878 417.9632 418.1085 0.0219 -1.0000 -1.0000 3056168 1580423464.00 151.5248 60.0018 32.0000 1.9866 1.9872 417.9090 418.0546 0.0219 -1.0000 -1.0000 3056246 1580423464.10 151.5248 60.0018 32.0000 1.9868 1.9874 417.9323 418.0782 0.0219 -1.0000 -1.0000 3056309 1580423464.20 151.4490 60.0018 32.0000 1.9867 1.9873 418.1399 418.2857 0.0219 -1.0000 -1.0000 3056949 1580423464.30 151.4332 60.0018 32.0000 1.9865 1.9870 418.1689 418.3150 0.0219 -1.0000 -1.0000 3057012 1580423464.40 151.4332 60.0018 32.0000 1.9865 1.9871 417.9672 418.1125 0.0218 -1.0000 -1.0000 3057074 1580423464.50 151.4332 60.0018 32.0000 1.9870 1.9875 417.9940 418.1393 0.0218 -1.0000 -1.0000 3057137 1580423464.60 151.4332 60.0018 32.0000 1.9865 1.9871 417.9378 418.0827 0.0218 -1.0000 -1.0000 3057215 1580423464.70 151.4321 60.0018 32.0000 1.9865 1.9871 418.1574 418.3032 0.0219 -1.0000 -1.0000 3057481 1580423464.80 151.4086 60.0023 32.0000 1.9868 1.9874 418.1869 418.3325 0.0219 -1.0000 -1.0000 3057543 1580423464.90 151.4086 60.0023 32.0000 1.9863 1.9869 418.1120 418.2578 0.0218 -1.0000 -1.0000 3057606 1580423465.00 151.4086 60.0023 32.0000 1.9875 1.9881 417.9449 418.0904 0.0219 -1.0000 -1.0000 3057668 1580423465.10 151.4086 60.0023 32.0000 1.9872 1.9878 417.9596 418.1048 0.0218 -1.0000 -1.0000 3057746 1580423465.20 151.4086 60.0023 32.0000 1.9860 1.9866 418.0079 418.1537 0.0219 -1.0000 -1.0000 3057824 1580423465.30 151.4426 60.0023 32.0000 1.9866 1.9872 418.0280 418.1734 0.0218 -1.0000 -1.0000 3057887 1580423465.40 151.4426 60.0023 32.0000 1.9875 1.9881 418.0325 418.1785 0.0220 -1.0000 -1.0000 3057965 1580423465.50 151.4426 60.0023 32.0000 1.9877 1.9882 417.9592 418.1041 0.0218 -1.0000 -1.0000 3058028 1580423465.60 151.4426 60.0023 32.0000 1.9870 1.9876 417.8933 418.0381 0.0217 -1.0000 -1.0000 3058090 1580423465.70 151.4426 60.0023 32.0000 1.9864 1.9869 418.0497 418.1948 0.0218 -1.0000 -1.0000 3058152 1580423465.80 151.4441 60.0023 32.0000 1.9860 1.9865 418.1847 418.3303 0.0218 -1.0000 -1.0000 3058215 1580423465.90 151.4510 60.0023 32.0000 1.9863 1.9869 418.1625 418.3085 0.0220 -1.0000 -1.0000 3058309 1580423466.00 151.4510 60.0023 32.0000 1.9876 1.9881 418.0604 418.2054 0.0218 -1.0000 -1.0000 3058387 1580423466.10 151.4510 60.0023 32.0000 1.9875 1.9880 417.9078 418.0532 0.0218 -1.0000 -1.0000 3058449 1580423466.20 151.4510 60.0023 32.0000 1.9865 1.9871 418.0644 418.2095 0.0218 -1.0000 -1.0000 3058512 1580423466.30 151.4510 60.0023 32.0000 1.9870 1.9876 418.1306 418.2753 0.0218 -1.0000 -1.0000 3058590 1580423466.40 151.5014 60.0023 32.0000 1.9867 1.9873 418.1350 418.2809 0.0219 -1.0000 -1.0000 3058652 1580423466.50 151.5014 60.0023 32.0000 1.9870 1.9875 417.9430 418.0888 0.0219 -1.0000 -1.0000 3058715 1580423466.60 151.5014 60.0023 32.0000 1.9876 1.9882 417.8992 418.0449 0.0219 -1.0000 -1.0000 3058778 1580423466.70 151.5014 60.0023 32.0000 1.9868 1.9873 418.0706 418.2168 0.0220 -1.0000 -1.0000 3058856 1580423466.80 151.5014 60.0023 32.0000 1.9864 1.9870 418.1757 418.3218 0.0219 -1.0000 -1.0000 3059028 1580423466.90 151.5266 60.0023 32.0000 1.9868 1.9874 418.0832 418.2289 0.0219 -1.0000 -1.0000 3059090 1580423467.00 151.5712 60.0023 32.0000 1.9879 1.9885 417.9485 418.0937 0.0218 -1.0000 -1.0000 3059152 1580423467.10 151.5712 60.0023 32.0000 1.9876 1.9882 418.0246 418.1703 0.0219 -1.0000 -1.0000 3059231 1580423467.20 151.5712 60.0023 32.0000 1.9863 1.9869 418.2014 418.3472 0.0219 -1.0000 -1.0000 3059293 1580423467.30 151.5712 60.0023 32.0000 1.9866 1.9872 418.1974 418.3430 0.0218 -1.0000 -1.0000 3100028 1580423467.40 151.5712 60.0023 32.0000 1.9870 1.9876 418.1389 418.2840 0.0218 -1.0000 -1.0000 3100106 1580423467.50 151.4760 60.0023 32.0000 1.9867 1.9873 418.0320 418.1777 0.0219 -1.0000 -1.0000 3100168 1580423467.60 151.4760 60.0023 32.0000 1.9870 1.9876 418.0572 418.2024 0.0217 -1.0000 -1.0000 3100231 1580423467.70 151.4760 60.0023 32.0000 1.9868 1.9873 418.1764 418.3208 0.0217 -1.0000 -1.0000 3100309 1580423467.80 151.4760 60.0023 32.0000 1.9857 1.9862 418.2153 418.3609 0.0219 -1.0000 -1.0000 3100371 1580423467.90 151.4760 60.0023 32.0000 1.9868 1.9873 418.1668 418.3121 0.0218 -1.0000 -1.0000 3100434 1580423468.00 151.4760 60.0023 32.0000 1.9876 1.9881 417.9990 418.1441 0.0218 -1.0000 -1.0000 3100512 1580423468.10 151.4393 60.0023 32.0000 1.9872 1.9878 418.0166 418.1621 0.0219 -1.0000 -1.0000 3100574 1580423468.20 151.4393 60.0023 32.0000 1.9865 1.9870 418.1527 418.2988 0.0219 -1.0000 -1.0000 3100637 1580423468.30 151.4393 60.0023 32.0000 1.9868 1.9874 418.1750 418.3201 0.0218 -1.0000 -1.0000 3100731 1580423468.40 151.4393 60.0023 32.0000 1.9871 1.9877 418.1035 418.2489 0.0219 -1.0000 -1.0000 3100793 1580423468.50 151.4393 60.0023 32.0000 1.9871 1.9877 418.1145 418.2595 0.0218 -1.0000 -1.0000 3100856 1580423468.60 151.4671 60.0023 32.0000 1.9881 1.9887 417.9673 418.1128 0.0219 -1.0000 -1.0000 3100934 1580423468.70 151.4671 60.0023 32.0000 1.9873 1.9879 418.1060 418.2523 0.0220 -1.0000 -1.0000 3100996 1580423468.80 151.4671 60.0023 32.0000 1.9865 1.9871 418.1924 418.3377 0.0218 -1.0000 -1.0000 3101715 1580423468.90 151.4671 60.0023 32.0000 1.9861 1.9866 418.2087 418.3538 0.0218 -1.0000 -1.0000 3101793 1580423469.00 151.4557 60.0023 32.0000 1.9869 1.9875 418.0580 418.2047 0.0220 -1.0000 -1.0000 3101856 1580423469.10 151.5367 60.0023 32.0000 1.9869 1.9874 417.9141 418.0600 0.0219 -1.0000 -1.0000 3101934 1580423469.20 151.5367 60.0023 32.0000 1.9877 1.9883 417.9850 418.1301 0.0218 -1.0000 -1.0000 3101996 1580423469.30 151.5367 60.0023 32.0000 1.9866 1.9872 418.1490 418.2950 0.0219 -1.0000 -1.0000 3102059 1580423469.40 151.5367 60.0023 32.0000 1.9868 1.9874 418.1505 418.2961 0.0218 -1.0000 -1.0000 3102137 1580423469.50 151.5367 60.0023 32.0000 1.9865 1.9871 418.0259 418.1714 0.0219 -1.0000 -1.0000 3102199 1580423469.60 151.5367 60.0023 32.0000 1.9871 1.9877 418.0045 418.1492 0.0218 -1.0000 -1.0000 3102262 1580423469.70 151.5604 60.0028 32.0000 1.9881 1.9887 418.0082 418.1543 0.0220 -1.0000 -1.0000 3102356 1580423469.80 151.5604 60.0028 32.0000 1.9871 1.9877 418.1313 418.2777 0.0219 -1.0000 -1.0000 3102449 1580423469.90 151.5604 60.0028 32.0000 1.9860 1.9866 418.1934 418.3392 0.0219 -1.0000 -1.0000 3102512 1580423470.00 151.5604 60.0028 32.0000 1.9873 1.9878 418.0838 418.2291 0.0218 -1.0000 -1.0000 3102590 1580423470.10 151.5604 60.0028 32.0000 1.9870 1.9876 418.0192 418.1646 0.0218 -1.0000 -1.0000 3102652 1580423470.20 151.5604 60.0028 32.0000 1.9866 1.9871 418.0340 418.1791 0.0217 -1.0000 -1.0000 3102715 1580423470.30 151.5604 60.0028 32.0000 1.9870 1.9875 418.1150 418.2591 0.0216 -1.0000 -1.0000 3102793 1580423470.40 151.4662 60.0028 32.0000 1.9859 1.9865 418.2102 418.3561 0.0220 -1.0000 -1.0000 3103075 1580423470.50 151.4662 60.0028 32.0000 1.9865 1.9871 418.1290 418.2754 0.0219 -1.0000 -1.0000 3103137 1580423470.60 151.4662 60.0028 32.0000 1.9869 1.9875 417.9797 418.1245 0.0218 -1.0000 -1.0000 3103215 1580423470.70 151.4662 60.0028 32.0000 1.9874 1.9880 417.9309 418.0770 0.0220 -1.0000 -1.0000 3103278 1580423470.80 151.4662 60.0028 32.0000 1.9869 1.9874 417.9278 418.0724 0.0218 -1.0000 -1.0000 3103340 1580423470.90 151.4662 60.0028 32.0000 1.9870 1.9876 418.0766 418.2219 0.0218 -1.0000 -1.0000 3103402 1580423471.00 151.4662 60.0028 32.0000 1.9874 1.9880 418.0877 418.2317 0.0215 -1.0000 -1.0000 3103465 1580423471.10 151.4662 60.0028 32.0000 1.9877 1.9883 417.9578 418.1026 0.0217 -1.0000 -1.0000 3103543 1580423471.20 151.4662 60.0028 32.0000 1.9871 1.9877 417.9560 418.1010 0.0218 -1.0000 -1.0000 3103606 1580423471.30 151.4662 60.0028 32.0000 1.9864 1.9870 418.0168 418.1625 0.0219 -1.0000 -1.0000 3103668 1580423471.40 151.4662 60.0028 32.0000 1.9861 1.9867 418.0531 418.1991 0.0219 -1.0000 -1.0000 3103778 1580423471.50 151.4479 60.0028 32.0000 1.9862 1.9867 418.1971 418.3425 0.0218 -1.0000 -1.0000 3103840 1580423471.60 151.4479 60.0028 32.0000 1.9865 1.9871 418.1523 418.2976 0.0218 -1.0000 -1.0000 3103902 1580423471.70 151.4479 60.0028 32.0000 1.9877 1.9883 418.0618 418.2070 0.0218 -1.0000 -1.0000 3103965 1580423471.80 151.4479 60.0028 32.0000 1.9881 1.9886 417.9428 418.0892 0.0221 -1.0000 -1.0000 3104028 1580423471.90 151.4479 60.0028 32.0000 1.9871 1.9877 417.9293 418.0751 0.0219 -1.0000 -1.0000 3104278 1580423472.00 151.5290 60.0028 32.0000 1.9876 1.9882 418.0719 418.2172 0.0218 -1.0000 -1.0000 3104340 1580423472.10 151.5360 60.0028 32.0000 1.9869 1.9875 418.1413 418.2867 0.0219 -1.0000 -1.0000 3104402 1580423472.20 151.5360 60.0028 32.0000 1.9877 1.9883 417.9726 418.1188 0.0219 -1.0000 -1.0000 3104465 1580423472.30 151.5360 60.0028 32.0000 1.9876 1.9882 417.9476 418.0937 0.0220 -1.0000 -1.0000 3104543 1580423472.40 151.5360 60.0028 32.0000 1.9864 1.9870 418.2226 418.3689 0.0219 -1.0000 -1.0000 3105246 1580423472.50 151.5360 60.0028 32.0000 1.9864 1.9869 418.1369 418.2822 0.0218 -1.0000 -1.0000 3105309 1580423472.60 151.5515 60.0028 32.0000 1.9866 1.9872 418.1405 418.2861 0.0218 -1.0000 -1.0000 3105372 1580423472.70 151.5602 60.0028 32.0000 1.9877 1.9882 418.1502 418.2956 0.0218 -1.0000 -1.0000 3105434 1580423472.80 151.5602 60.0028 32.0000 1.9883 1.9889 417.9499 418.0954 0.0218 -1.0000 -1.0000 3105512 1580423472.90 151.5602 60.0028 32.0000 1.9874 1.9880 418.0712 418.2167 0.0219 -1.0000 -1.0000 3105575 1580423473.00 151.5602 60.0028 32.0000 1.9865 1.9871 418.1289 418.2750 0.0219 -1.0000 -1.0000 3105637 1580423473.10 151.5602 60.0028 32.0000 1.9865 1.9870 418.0897 418.2355 0.0219 -1.0000 -1.0000 3105715 1580423473.20 151.5404 60.0028 32.0000 1.9869 1.9875 418.0221 418.1680 0.0218 -1.0000 -1.0000 3105778 1580423473.30 151.5266 60.0028 32.0000 1.9873 1.9879 417.9061 418.0509 0.0217 -1.0000 -1.0000 3105840 1580423473.40 151.5266 60.0028 32.0000 1.9865 1.9871 417.9884 418.1324 0.0217 -1.0000 -1.0000 3105918 1580423473.50 151.5266 60.0028 32.0000 1.9865 1.9871 418.1553 418.3022 0.0220 -1.0000 -1.0000 3106012 1580423473.60 151.5266 60.0028 32.0000 1.9863 1.9869 418.0918 418.2383 0.0220 -1.0000 -1.0000 3106075 1580423473.70 151.5266 60.0028 32.0000 1.9870 1.9876 418.0874 418.2323 0.0218 -1.0000 -1.0000 3106152 1580423473.80 151.4680 60.0028 32.0000 1.9873 1.9879 417.9941 418.1397 0.0218 -1.0000 -1.0000 3106215 1580423473.90 151.4680 60.0028 32.0000 1.9874 1.9880 418.0545 418.1996 0.0218 -1.0000 -1.0000 3106278 1580423474.00 151.4680 60.0028 32.0000 1.9872 1.9878 418.1451 418.2892 0.0217 -1.0000 -1.0000 3106340 1580423474.10 151.4680 60.0028 32.0000 1.9866 1.9872 418.2253 418.3715 0.0219 -1.0000 -1.0000 3106402 1580423474.20 151.4680 60.0028 32.0000 1.9873 1.9879 418.1957 418.3412 0.0218 -1.0000 -1.0000 3106465 1580423474.30 151.4680 60.0028 32.0000 1.9881 1.9887 418.0510 418.1968 0.0219 -1.0000 -1.0000 3106543 1580423474.40 151.4680 60.0028 32.0000 1.9874 1.9880 418.0349 418.1801 0.0218 -1.0000 -1.0000 3106606 1580423474.50 151.4680 60.0028 32.0000 1.9866 1.9871 418.0990 418.2444 0.0219 -1.0000 -1.0000 3107309 1580423474.60 151.4680 60.0028 32.0000 1.9873 1.9878 418.1820 418.3266 0.0217 -1.0000 -1.0000 3107372 1580423474.70 151.4680 60.0028 32.0000 1.9866 1.9872 418.1048 418.2503 0.0219 -1.0000 -1.0000 3107449 1580423474.80 151.4680 60.0028 32.0000 1.9871 1.9876 418.0122 418.1572 0.0217 -1.0000 -1.0000 3107496 1580423474.90 151.4588 60.0027 32.0000 1.9875 1.9881 417.9489 418.0937 0.0218 -1.0000 -1.0000 3107575 1580423475.00 151.4588 60.0027 32.0000 1.9879 1.9885 418.0153 418.1611 0.0219 -1.0000 -1.0000 3107637 1580423475.10 151.4588 60.0027 32.0000 1.9865 1.9871 418.1868 418.3326 0.0219 -1.0000 -1.0000 3107715 1580423475.20 151.4588 60.0027 32.0000 1.9865 1.9871 418.2403 418.3857 0.0218 -1.0000 -1.0000 3107778 1580423475.30 151.4588 60.0027 32.0000 1.9872 1.9878 418.2229 418.3681 0.0218 -1.0000 -1.0000 3107840 1580423475.40 151.4377 60.0027 32.0000 1.9872 1.9878 418.1399 418.2853 0.0218 -1.0000 -1.0000 3107902 1580423475.50 151.4377 60.0027 32.0000 1.9875 1.9881 418.1599 418.3052 0.0218 -1.0000 -1.0000 3107965 1580423475.60 151.4377 60.0027 32.0000 1.9871 1.9877 418.2432 418.3881 0.0218 -1.0000 -1.0000 3108028 1580423475.70 151.4377 60.0027 32.0000 1.9870 1.9875 418.1793 418.3254 0.0219 -1.0000 -1.0000 3108106 1580423475.80 151.4377 60.0027 32.0000 1.9875 1.9881 418.0486 418.1943 0.0219 -1.0000 -1.0000 3108168 1580423475.90 151.4674 60.0027 32.0000 1.9880 1.9885 418.0248 418.1700 0.0218 -1.0000 -1.0000 3108231 1580423476.00 151.5006 60.0027 32.0000 1.9871 1.9877 418.1125 418.2580 0.0219 -1.0000 -1.0000 3108465 1580423476.10 151.5006 60.0027 32.0000 1.9867 1.9872 418.1035 418.2485 0.0218 -1.0000 -1.0000 3108528 1580423476.20 151.5006 60.0027 32.0000 1.9867 1.9873 418.1371 418.2830 0.0219 -1.0000 -1.0000 3108590 1580423476.30 151.5006 60.0027 32.0000 1.9870 1.9876 418.1189 418.2642 0.0218 -1.0000 -1.0000 3108668 1580423476.40 151.5006 60.0027 32.0000 1.9875 1.9880 417.9631 418.1070 0.0217 -1.0000 -1.0000 3108731 1580423476.50 151.5532 60.0027 32.0000 1.9876 1.9882 418.0664 418.2126 0.0219 -1.0000 -1.0000 3108793 1580423476.60 151.5532 60.0027 32.0000 1.9868 1.9874 418.1142 418.2597 0.0219 -1.0000 -1.0000 3108981 1580423476.70 151.5532 60.0027 32.0000 1.9869 1.9874 418.2077 418.3540 0.0220 -1.0000 -1.0000 3109043 1580423476.80 151.5532 60.0027 32.0000 1.9870 1.9876 418.1819 418.3275 0.0219 -1.0000 -1.0000 3109106 1580423476.90 151.5532 60.0027 32.0000 1.9879 1.9884 418.0122 418.1583 0.0219 -1.0000 -1.0000 3109168 1580423477.00 151.5458 60.0027 32.0000 1.9876 1.9882 417.8244 417.9696 0.0218 -1.0000 -1.0000 3109246 1580423477.10 151.5455 60.0027 32.0000 1.9861 1.9867 417.9718 418.1174 0.0218 -1.0000 -1.0000 3109496 1580423477.20 151.5455 60.0027 32.0000 1.9864 1.9870 418.1376 418.2827 0.0218 -1.0000 -1.0000 3109559 1580423477.30 151.5455 60.0027 32.0000 1.9866 1.9871 418.0672 418.2133 0.0219 -1.0000 -1.0000 3109621 1580423477.40 151.5455 60.0027 32.0000 1.9873 1.9879 417.9800 418.1259 0.0219 -1.0000 -1.0000 3109684 1580423477.50 151.5455 60.0027 32.0000 1.9879 1.9885 417.8795 418.0248 0.0217 -1.0000 -1.0000 3109746 1580423477.60 151.4808 60.0027 32.0000 1.9872 1.9878 418.0144 418.1605 0.0219 -1.0000 -1.0000 3109981 1580423477.70 151.4808 60.0027 32.0000 1.9862 1.9868 418.1299 418.2756 0.0219 -1.0000 -1.0000 3110043 1580423477.80 151.4808 60.0027 32.0000 1.9862 1.9868 418.0991 418.2448 0.0219 -1.0000 -1.0000 3110106 1580423477.90 151.4808 60.0027 32.0000 1.9870 1.9875 417.9106 418.0562 0.0219 -1.0000 -1.0000 3110168 1580423478.00 151.4808 60.0027 32.0000 1.9870 1.9876 417.8796 418.0254 0.0219 -1.0000 -1.0000 3110246 1580423478.10 151.4840 60.0027 32.0000 1.9861 1.9867 418.0133 418.1586 0.0217 -1.0000 -1.0000 3110965 1580423478.20 151.4840 60.0027 32.0000 1.9861 1.9867 418.1725 418.3177 0.0218 -1.0000 -1.0000 3111028 1580423478.30 151.4840 60.0027 32.0000 1.9866 1.9872 418.0589 418.2045 0.0219 -1.0000 -1.0000 3111106 1580423478.40 151.4840 60.0027 32.0000 1.9866 1.9872 418.0769 418.2234 0.0220 -1.0000 -1.0000 3111168 1580423478.50 151.4840 60.0027 32.0000 1.9877 1.9883 418.0537 418.1993 0.0218 -1.0000 -1.0000 3111231 1580423478.60 151.4766 60.0027 32.0000 1.9876 1.9881 417.9603 418.1056 0.0219 -1.0000 -1.0000 3111293 1580423478.70 151.4594 60.0027 32.0000 1.9876 1.9882 417.9109 418.0565 0.0219 -1.0000 -1.0000 3111372 1580423478.80 151.4594 60.0027 32.0000 1.9877 1.9883 418.1566 418.3027 0.0219 -1.0000 -1.0000 3111434 1580423478.90 151.4594 60.0027 32.0000 1.9873 1.9879 418.0292 418.1740 0.0217 -1.0000 -1.0000 3111496 1580423479.00 151.4594 60.0027 32.0000 1.9872 1.9878 418.0213 418.1663 0.0218 -1.0000 -1.0000 3111575 1580423479.10 151.4594 60.0027 32.0000 1.9869 1.9874 418.0312 418.1766 0.0219 -1.0000 -1.0000 3111652 1580423479.20 151.4594 60.0027 32.0000 1.9865 1.9870 418.2429 418.3892 0.0219 -1.0000 -1.0000 3111715 1580423479.30 151.4594 60.0027 32.0000 1.9868 1.9873 418.2219 418.3673 0.0219 -1.0000 -1.0000 3111778 1580423479.40 151.4594 60.0027 32.0000 1.9875 1.9881 418.1963 418.3401 0.0216 -1.0000 -1.0000 3111840 1580423479.50 151.4594 60.0027 32.0000 1.9868 1.9874 418.0232 418.1676 0.0217 -1.0000 -1.0000 3111902 1580423479.60 151.4594 60.0027 32.0000 1.9882 1.9888 417.9079 418.0534 0.0219 -1.0000 -1.0000 3111965 1580423479.70 151.4989 60.0030 32.0000 1.9875 1.9881 418.0482 418.1931 0.0218 -1.0000 -1.0000 3112043 1580423479.80 151.5015 60.0030 32.0000 1.9862 1.9868 418.0499 418.1955 0.0218 -1.0000 -1.0000 3112106 1580423479.90 151.5015 60.0030 32.0000 1.9871 1.9877 418.1168 418.2618 0.0218 -1.0000 -1.0000 3112168 1580423480.00 151.5015 60.0030 32.0000 1.9878 1.9884 418.0519 418.1976 0.0219 -1.0000 -1.0000 3112246 1580423480.10 151.5015 60.0030 32.0000 1.9877 1.9883 417.8961 418.0415 0.0218 -1.0000 -1.0000 3112746 1580423480.20 151.5015 60.0030 32.0000 1.9867 1.9873 418.0287 418.1734 0.0217 -1.0000 -1.0000 3112824 1580423480.30 151.5430 60.0030 32.0000 1.9867 1.9873 418.1571 418.3017 0.0217 -1.0000 -1.0000 3112902 1580423480.40 151.5430 60.0030 32.0000 1.9876 1.9882 418.1424 418.2879 0.0219 -1.0000 -1.0000 3112981 1580423480.50 151.5430 60.0030 32.0000 1.9873 1.9879 418.0664 418.2135 0.0221 -1.0000 -1.0000 3113028 1580423480.60 151.5430 60.0030 32.0000 1.9882 1.9888 417.9503 418.0954 0.0218 -1.0000 -1.0000 3113106 1580423480.70 151.5430 60.0030 32.0000 1.9877 1.9883 418.0098 418.1561 0.0219 -1.0000 -1.0000 3113168 1580423480.80 151.5410 60.0030 32.0000 1.9861 1.9867 418.0972 418.2426 0.0218 -1.0000 -1.0000 3113231 1580423480.90 151.5399 60.0030 32.0000 1.9865 1.9871 418.1919 418.3362 0.0216 -1.0000 -1.0000 3113309 1580423481.00 151.5399 60.0030 32.0000 1.9864 1.9870 418.0702 418.2147 0.0217 -1.0000 -1.0000 3113372 1580423481.10 151.5399 60.0030 32.0000 1.9876 1.9882 417.8917 418.0359 0.0216 -1.0000 -1.0000 3113434 1580423481.20 151.5399 60.0030 32.0000 1.9875 1.9881 417.8994 418.0438 0.0217 -1.0000 -1.0000 3113496 1580423481.30 151.5399 60.0030 32.0000 1.9867 1.9872 417.9628 418.1080 0.0218 -1.0000 -1.0000 3113574 1580423481.40 151.5399 60.0030 32.0000 1.9859 1.9865 418.2006 418.3467 0.0219 -1.0000 -1.0000 3113637 1580423481.50 151.4640 60.0030 32.0000 1.9863 1.9869 418.0552 418.2006 0.0219 -1.0000 -1.0000 3113699 1580423481.60 151.4640 60.0030 32.0000 1.9853 1.9859 418.1788 418.3254 0.0220 -1.0000 -1.0000 3113762 1580423481.70 151.4640 60.0030 32.0000 1.9861 1.9866 418.0802 418.2265 0.0219 -1.0000 -1.0000 3114028 1580423481.80 151.4640 60.0030 32.0000 1.9868 1.9874 417.9266 418.0722 0.0219 -1.0000 -1.0000 3114090 1580423481.90 151.4640 60.0030 32.0000 1.9868 1.9874 417.9051 418.0503 0.0218 -1.0000 -1.0000 3114152 1580423482.00 151.4520 60.0030 32.0000 1.9864 1.9870 418.0168 418.1629 0.0219 -1.0000 -1.0000 3114215 1580423482.10 151.4454 60.0030 32.0000 1.9862 1.9867 418.0044 418.1504 0.0219 -1.0000 -1.0000 3114293 1580423482.20 151.4454 60.0030 32.0000 1.9866 1.9872 417.9610 418.1062 0.0218 -1.0000 -1.0000 3114465 1580423482.30 151.4454 60.0030 32.0000 1.9868 1.9874 417.8825 418.0278 0.0219 -1.0000 -1.0000 3114543 1580423482.40 151.4454 60.0030 32.0000 1.9873 1.9879 417.8418 417.9881 0.0219 -1.0000 -1.0000 3114606 1580423482.50 151.4403 60.0030 32.0000 1.9865 1.9871 418.0017 418.1465 0.0217 -1.0000 -1.0000 3114668 1580423482.60 151.3927 60.0030 32.0000 1.9869 1.9875 418.1504 418.2951 0.0217 -1.0000 -1.0000 3114731 1580423482.70 151.3927 60.0030 32.0000 1.9868 1.9873 418.1612 418.3075 0.0219 -1.0000 -1.0000 3115121 1580423482.80 151.3927 60.0030 32.0000 1.9866 1.9872 418.0064 418.1522 0.0219 -1.0000 -1.0000 3115184 1580423482.90 151.3927 60.0030 32.0000 1.9865 1.9871 417.8782 418.0239 0.0219 -1.0000 -1.0000 3115246 1580423483.00 151.3927 60.0030 32.0000 1.9866 1.9872 418.0032 418.1491 0.0219 -1.0000 -1.0000 3115309 1580423483.10 151.3927 60.0030 32.0000 1.9867 1.9872 418.0657 418.2108 0.0217 -1.0000 -1.0000 3115387 1580423483.20 151.4051 60.0030 32.0000 1.9866 1.9872 418.1184 418.2644 0.0219 -1.0000 -1.0000 3115762 1580423483.30 151.4051 60.0030 32.0000 1.9865 1.9871 418.0303 418.1762 0.0218 -1.0000 -1.0000 3115824 1580423483.40 151.4051 60.0030 32.0000 1.9875 1.9881 417.9040 418.0482 0.0216 -1.0000 -1.0000 3115902 1580423483.50 151.4051 60.0030 32.0000 1.9865 1.9871 417.8685 418.0132 0.0218 -1.0000 -1.0000 3115965 1580423483.60 151.4051 60.0030 32.0000 1.9864 1.9870 418.1372 418.2827 0.0218 -1.0000 -1.0000 3116028 1580423483.70 151.4164 60.0030 32.0000 1.9865 1.9871 418.1479 418.2921 0.0216 -1.0000 -1.0000 3116246 1580423483.80 151.4164 60.0030 32.0000 1.9871 1.9876 418.1203 418.2667 0.0220 -1.0000 -1.0000 3116309 1580423483.90 151.4164 60.0030 32.0000 1.9875 1.9881 417.9800 418.1248 0.0217 -1.0000 -1.0000 3116371 1580423484.00 151.4164 60.0030 32.0000 1.9879 1.9884 417.9730 418.1185 0.0219 -1.0000 -1.0000 3116449 1580423484.10 151.4164 60.0030 32.0000 1.9868 1.9874 417.9893 418.1353 0.0219 -1.0000 -1.0000 3116512 1580423484.20 151.4164 60.0030 32.0000 1.9863 1.9869 418.1061 418.2511 0.0218 -1.0000 -1.0000 3116715 1580423484.30 151.4164 60.0030 32.0000 1.9866 1.9872 418.1236 418.2691 0.0218 -1.0000 -1.0000 3116778 1580423484.40 151.4271 60.0030 32.0000 1.9873 1.9878 417.9540 418.0996 0.0218 -1.0000 -1.0000 3116840 1580423484.50 151.4314 60.0030 32.0000 1.9875 1.9881 417.9377 418.0831 0.0219 -1.0000 -1.0000 3116902 1580423484.60 151.4314 60.0030 32.0000 1.9870 1.9876 417.9797 418.1258 0.0219 -1.0000 -1.0000 3116981 1580423484.70 151.4314 60.0030 32.0000 1.9865 1.9870 418.1091 418.2559 0.0220 -1.0000 -1.0000 3117215 1580423484.80 151.4812 60.0022 32.0000 1.9866 1.9872 418.1236 418.2690 0.0218 -1.0000 -1.0000 3117278 1580423484.90 151.4812 60.0022 32.0000 1.9867 1.9872 418.1752 418.3205 0.0218 -1.0000 -1.0000 3117356 1580423485.00 151.4812 60.0022 32.0000 1.9877 1.9883 418.1625 418.3084 0.0219 -1.0000 -1.0000 3117418 1580423485.10 151.4812 60.0022 32.0000 1.9877 1.9882 418.0314 418.1769 0.0218 -1.0000 -1.0000 3117496 1580423485.20 151.4812 60.0022 32.0000 1.9875 1.9881 417.9518 418.0980 0.0220 -1.0000 -1.0000 3117559 1580423485.30 151.4868 60.0022 32.0000 1.9867 1.9873 418.0193 418.1656 0.0219 -1.0000 -1.0000 3117621 1580423485.40 151.4883 60.0022 32.0000 1.9868 1.9874 418.0878 418.2335 0.0219 -1.0000 -1.0000 3117684 1580423485.50 151.4883 60.0022 32.0000 1.9865 1.9870 418.0019 418.1461 0.0216 -1.0000 -1.0000 3117746 1580423485.60 151.4883 60.0022 32.0000 1.9866 1.9872 417.9284 418.0732 0.0218 -1.0000 -1.0000 3117809 1580423485.70 151.4883 60.0022 32.0000 1.9876 1.9881 417.8295 417.9750 0.0219 -1.0000 -1.0000 3117887 1580423485.80 151.4890 60.0022 32.0000 1.9866 1.9872 417.9916 418.1372 0.0218 -1.0000 -1.0000 3117949 1580423485.90 151.4974 60.0022 32.0000 1.9861 1.9867 418.1609 418.3070 0.0219 -1.0000 -1.0000 3118012 1580423486.00 151.4974 60.0022 32.0000 1.9866 1.9871 418.0852 418.2314 0.0220 -1.0000 -1.0000 3118090 1580423486.10 151.4974 60.0022 32.0000 1.9858 1.9864 418.1104 418.2557 0.0218 -1.0000 -1.0000 3118152 1580423486.20 151.4974 60.0022 32.0000 1.9867 1.9873 418.0587 418.2036 0.0217 -1.0000 -1.0000 3118215 1580423486.30 151.4974 60.0022 32.0000 1.9874 1.9879 417.9599 418.1052 0.0219 -1.0000 -1.0000 3118293 1580423486.40 151.5248 60.0022 32.0000 1.9870 1.9876 418.1236 418.2690 0.0218 -1.0000 -1.0000 3118356 1580423486.50 151.5248 60.0022 32.0000 1.9867 1.9872 418.0316 418.1768 0.0218 -1.0000 -1.0000 3118418 1580423486.60 151.5248 60.0022 32.0000 1.9862 1.9867 418.0780 418.2224 0.0217 -1.0000 -1.0000 3118481 1580423486.70 151.5248 60.0022 32.0000 1.9868 1.9873 418.0218 418.1671 0.0218 -1.0000 -1.0000 3118559 1580423486.80 151.5248 60.0022 32.0000 1.9876 1.9881 417.9668 418.1119 0.0218 -1.0000 -1.0000 3119028 1580423486.90 151.5177 60.0022 32.0000 1.9871 1.9877 417.9936 418.1392 0.0219 -1.0000 -1.0000 3119106 1580423487.00 151.4947 60.0022 32.0000 1.9860 1.9866 418.0968 418.2422 0.0218 -1.0000 -1.0000 3119168 1580423487.10 151.4947 60.0022 32.0000 1.9858 1.9864 418.0896 418.2350 0.0219 -1.0000 -1.0000 3119246 1580423487.20 151.4947 60.0022 32.0000 1.9863 1.9869 418.1029 418.2481 0.0217 -1.0000 -1.0000 3119309 1580423487.30 151.4947 60.0022 32.0000 1.9871 1.9877 417.9907 418.1364 0.0219 -1.0000 -1.0000 3119543 1580423487.40 151.4947 60.0022 32.0000 1.9859 1.9864 417.8644 418.0104 0.0219 -1.0000 -1.0000 3119621 1580423487.50 151.4575 60.0022 32.0000 1.9870 1.9875 417.9631 418.1083 0.0218 -1.0000 -1.0000 3119684 1580423487.60 151.4575 60.0022 32.0000 1.9872 1.9878 417.9342 418.0796 0.0218 -1.0000 -1.0000 3119746 1580423487.70 151.4575 60.0022 32.0000 1.9860 1.9865 418.0778 418.2232 0.0218 -1.0000 -1.0000 3119824 1580423487.80 151.4575 60.0022 32.0000 1.9865 1.9871 418.0673 418.2128 0.0219 -1.0000 -1.0000 3120231 1580423487.90 151.4575 60.0022 32.0000 1.9873 1.9879 417.9348 418.0809 0.0219 -1.0000 -1.0000 3120293 1580423488.00 151.4575 60.0022 32.0000 1.9870 1.9876 417.9340 418.0793 0.0218 -1.0000 -1.0000 3120371 1580423488.10 151.4575 60.0022 32.0000 1.9864 1.9869 418.1011 418.2466 0.0218 -1.0000 -1.0000 3120434 1580423488.20 151.4573 60.0022 32.0000 1.9861 1.9866 418.0963 418.2405 0.0217 -1.0000 -1.0000 3120496 1580423488.30 151.4459 60.0022 32.0000 1.9866 1.9871 418.1192 418.2649 0.0219 -1.0000 -1.0000 3120715 1580423488.40 151.4459 60.0022 32.0000 1.9866 1.9872 418.0574 418.2033 0.0219 -1.0000 -1.0000 3120778 1580423488.50 151.4459 60.0022 32.0000 1.9872 1.9878 417.9246 418.0689 0.0217 -1.0000 -1.0000 3120840 1580423488.60 151.4478 60.0022 32.0000 1.9863 1.9869 417.9492 418.0944 0.0219 -1.0000 -1.0000 3120902 1580423488.70 151.4478 60.0022 32.0000 1.9869 1.9874 418.0391 418.1856 0.0220 -1.0000 -1.0000 3120981 1580423488.80 151.4478 60.0022 32.0000 1.9863 1.9869 418.1393 418.2844 0.0218 -1.0000 -1.0000 3121246 1580423488.90 151.4478 60.0022 32.0000 1.9874 1.9879 417.9370 418.0830 0.0219 -1.0000 -1.0000 3121324 1580423489.00 151.4478 60.0022 32.0000 1.9882 1.9888 417.9839 418.1291 0.0218 -1.0000 -1.0000 3121387 1580423489.10 151.4666 60.0022 32.0000 1.9869 1.9875 417.9546 418.0996 0.0218 -1.0000 -1.0000 3121465 1580423489.20 151.4667 60.0022 32.0000 1.9856 1.9862 418.0632 418.2085 0.0217 -1.0000 -1.0000 3121528 1580423489.30 151.4667 60.0022 32.0000 1.9865 1.9871 418.2077 418.3527 0.0218 -1.0000 -1.0000 3121590 1580423489.40 151.4667 60.0022 32.0000 1.9864 1.9870 418.1785 418.3228 0.0217 -1.0000 -1.0000 3121715 1580423489.50 151.4667 60.0022 32.0000 1.9867 1.9873 418.0755 418.2214 0.0219 -1.0000 -1.0000 3121778 1580423489.60 151.4674 60.0022 32.0000 1.9871 1.9877 417.9344 418.0798 0.0218 -1.0000 -1.0000 3121840 1580423489.70 151.4806 60.0023 32.0000 1.9873 1.9879 418.0279 418.1733 0.0218 -1.0000 -1.0000 3121918 1580423489.80 151.4806 60.0023 32.0000 1.9868 1.9874 418.1029 418.2480 0.0218 -1.0000 -1.0000 3121981 1580423489.90 151.4806 60.0023 32.0000 1.9868 1.9873 418.1465 418.2930 0.0220 -1.0000 -1.0000 3123012 1580423490.00 151.4806 60.0023 32.0000 1.9874 1.9879 418.0034 418.1489 0.0218 -1.0000 -1.0000 3123090 1580423490.10 151.4806 60.0023 32.0000 1.9874 1.9880 417.9727 418.1181 0.0218 -1.0000 -1.0000 3123152 1580423490.20 151.4806 60.0023 32.0000 1.9871 1.9876 417.9721 418.1173 0.0218 -1.0000 -1.0000 3123215 1580423490.30 151.4926 60.0023 32.0000 1.9870 1.9876 418.1148 418.2614 0.0219 -1.0000 -1.0000 3123293 1580423490.40 151.5781 60.0023 32.0000 1.9861 1.9867 418.1865 418.3315 0.0218 -1.0000 -1.0000 3123372 1580423490.50 151.5781 60.0023 32.0000 1.9868 1.9874 418.0802 418.2251 0.0217 -1.0000 -1.0000 3123434 1580423490.60 151.5781 60.0023 32.0000 1.9872 1.9877 418.0049 418.1501 0.0218 -1.0000 -1.0000 3123512 1580423490.70 151.5781 60.0023 32.0000 1.9869 1.9874 417.9351 418.0801 0.0217 -1.0000 -1.0000 3123575 1580423490.80 151.5781 60.0023 32.0000 1.9867 1.9872 418.0848 418.2300 0.0218 -1.0000 -1.0000 3123637 1580423490.90 151.5781 60.0023 32.0000 1.9863 1.9869 418.1159 418.2617 0.0219 -1.0000 -1.0000 3123715 1580423491.00 151.5644 60.0023 32.0000 1.9868 1.9874 418.1383 418.2841 0.0219 -1.0000 -1.0000 3123778 1580423491.10 151.5644 60.0023 32.0000 1.9865 1.9871 418.0543 418.2003 0.0219 -1.0000 -1.0000 3123840 1580423491.20 151.5644 60.0023 32.0000 1.9870 1.9876 418.0732 418.2180 0.0218 -1.0000 -1.0000 3123902 1580423491.30 151.5644 60.0023 32.0000 1.9867 1.9873 418.1025 418.2486 0.0219 -1.0000 -1.0000 3123981 1580423491.40 151.5644 60.0023 32.0000 1.9865 1.9871 418.1880 418.3337 0.0218 -1.0000 -1.0000 3124043 1580423491.50 151.5621 60.0023 32.0000 1.9870 1.9876 418.1057 418.2525 0.0220 -1.0000 -1.0000 3124106 1580423491.60 151.5557 60.0023 32.0000 1.9877 1.9883 417.9765 418.1220 0.0219 -1.0000 -1.0000 3124168 1580423491.70 151.5179 60.0023 32.0000 1.9873 1.9879 417.9182 418.0642 0.0219 -1.0000 -1.0000 3124246 1580423491.80 151.4690 60.0023 32.0000 1.9876 1.9882 417.9528 418.0979 0.0218 -1.0000 -1.0000 3124309 1580423491.90 151.4690 60.0023 32.0000 1.9865 1.9870 418.1968 418.3426 0.0219 -1.0000 -1.0000 3124371 1580423492.00 151.4690 60.0023 32.0000 1.9865 1.9870 418.1076 418.2528 0.0218 -1.0000 -1.0000 3124434 1580423492.10 151.4690 60.0023 32.0000 1.9865 1.9870 418.0757 418.2204 0.0217 -1.0000 -1.0000 3124496 1580423492.20 151.4690 60.0023 32.0000 1.9868 1.9874 418.0990 418.2440 0.0218 -1.0000 -1.0000 3124559 1580423492.30 151.4690 60.0023 32.0000 1.9866 1.9872 418.0344 418.1795 0.0218 -1.0000 -1.0000 3124637 1580423492.40 151.4690 60.0023 32.0000 1.9872 1.9877 418.1181 418.2635 0.0218 -1.0000 -1.0000 3124699 1580423492.50 151.4690 60.0023 32.0000 1.9861 1.9866 418.1011 418.2461 0.0218 -1.0000 -1.0000 3124778 1580423492.60 151.4618 60.0023 32.0000 1.9871 1.9876 418.0710 418.2169 0.0219 -1.0000 -1.0000 3124856 1580423492.70 151.4528 60.0023 32.0000 1.9876 1.9882 417.9930 418.1383 0.0218 -1.0000 -1.0000 3124918 1580423492.80 151.4528 60.0023 32.0000 1.9877 1.9882 417.8926 418.0376 0.0217 -1.0000 -1.0000 3124981 1580423492.90 151.4528 60.0023 32.0000 1.9873 1.9879 417.8870 418.0321 0.0219 -1.0000 -1.0000 3125059 1580423493.00 151.4528 60.0023 32.0000 1.9865 1.9871 418.1112 418.2573 0.0219 -1.0000 -1.0000 3125231 1580423493.10 151.4528 60.0023 32.0000 1.9869 1.9875 418.1172 418.2622 0.0218 -1.0000 -1.0000 3125309 1580423493.20 151.4450 60.0023 32.0000 1.9878 1.9884 417.9489 418.0941 0.0218 -1.0000 -1.0000 3125372 1580423493.30 151.4450 60.0023 32.0000 1.9875 1.9881 417.9157 418.0602 0.0218 -1.0000 -1.0000 3125434 1580423493.40 151.4450 60.0023 32.0000 1.9873 1.9879 418.1646 418.3109 0.0219 -1.0000 -1.0000 3125512 1580423493.50 151.4450 60.0023 32.0000 1.9873 1.9878 418.1337 418.2786 0.0217 -1.0000 -1.0000 3125762 1580423493.60 151.4450 60.0023 32.0000 1.9882 1.9888 418.0566 418.2029 0.0221 -1.0000 -1.0000 3125824 1580423493.70 151.4995 60.0023 32.0000 1.9879 1.9884 417.9346 418.0796 0.0218 -1.0000 -1.0000 3125902 1580423493.80 151.5036 60.0023 32.0000 1.9872 1.9878 418.0326 418.1777 0.0218 -1.0000 -1.0000 3125965 1580423493.90 151.5036 60.0023 32.0000 1.9869 1.9874 418.1788 418.3243 0.0218 -1.0000 -1.0000 3126028 1580423494.00 151.5036 60.0023 32.0000 1.9873 1.9879 418.1681 418.3143 0.0220 -1.0000 -1.0000 3127012 1580423494.10 151.5036 60.0023 32.0000 1.9884 1.9889 417.9672 418.1133 0.0219 -1.0000 -1.0000 3127075 1580423494.20 151.5041 60.0023 32.0000 1.9878 1.9883 417.9471 418.0936 0.0221 -1.0000 -1.0000 3127137 1580423494.30 151.5213 60.0023 32.0000 1.9871 1.9877 417.9319 418.0771 0.0218 -1.0000 -1.0000 3127215 1580423494.40 151.5213 60.0023 32.0000 1.9864 1.9870 418.0261 418.1712 0.0218 -1.0000 -1.0000 3127278 1580423494.50 151.5213 60.0023 32.0000 1.9870 1.9876 417.9835 418.1287 0.0218 -1.0000 -1.0000 3127340 1580423494.60 151.5213 60.0023 32.0000 1.9877 1.9882 417.9434 418.0901 0.0220 -1.0000 -1.0000 3127418 1580423494.70 151.5213 60.0023 32.0000 1.9875 1.9880 417.8968 418.0424 0.0219 -1.0000 -1.0000 3127481 1580423494.80 151.5213 60.0023 32.0000 1.9869 1.9875 417.9709 418.1162 0.0218 -1.0000 -1.0000 3127543 1580423494.90 151.5213 60.0023 32.0000 1.9866 1.9872 418.2619 418.4076 0.0219 -1.0000 -1.0000 3127606 1580423495.00 151.4928 60.0018 32.0000 1.9867 1.9873 418.1213 418.2673 0.0219 -1.0000 -1.0000 3127684 1580423495.10 151.5242 60.0016 32.0000 1.9870 1.9876 418.0134 418.1591 0.0219 -1.0000 -1.0000 3127746 1580423495.20 151.5242 60.0016 32.0000 1.9878 1.9883 417.9626 418.1087 0.0219 -1.0000 -1.0000 3127825 1580423495.30 151.5068 60.0016 32.0000 1.9864 1.9869 418.1112 418.2564 0.0218 -1.0000 -1.0000 3127887 1580423495.40 151.4639 60.0016 32.0000 1.9873 1.9878 418.1618 418.3079 0.0220 -1.0000 -1.0000 3127949 1580423495.50 151.4639 60.0016 32.0000 1.9866 1.9872 418.1723 418.3179 0.0219 -1.0000 -1.0000 3128012 1580423495.60 151.4639 60.0016 32.0000 1.9873 1.9878 418.1685 418.3143 0.0218 -1.0000 -1.0000 3128075 1580423495.70 151.4639 60.0016 32.0000 1.9872 1.9878 418.0010 418.1459 0.0218 -1.0000 -1.0000 3128152 1580423495.80 151.4639 60.0016 32.0000 1.9872 1.9878 418.1124 418.2581 0.0219 -1.0000 -1.0000 3128215 1580423495.90 151.4639 60.0016 32.0000 1.9860 1.9865 418.1781 418.3237 0.0218 -1.0000 -1.0000 3128278 1580423496.00 151.4639 60.0016 32.0000 1.9873 1.9878 418.0534 418.1985 0.0218 -1.0000 -1.0000 3128356 1580423496.10 151.4639 60.0016 32.0000 1.9875 1.9881 417.9976 418.1422 0.0217 -1.0000 -1.0000 3129028 1580423496.20 151.4639 60.0016 32.0000 1.9870 1.9876 417.8301 417.9761 0.0219 -1.0000 -1.0000 3129090 1580423496.30 151.4639 60.0016 32.0000 1.9874 1.9879 417.9135 418.0581 0.0217 -1.0000 -1.0000 3129152 1580423496.40 151.4524 60.0016 32.0000 1.9867 1.9873 418.1059 418.2514 0.0219 -1.0000 -1.0000 3129215 1580423496.50 151.4436 60.0016 32.0000 1.9866 1.9872 418.1160 418.2615 0.0218 -1.0000 -1.0000 3129278 1580423496.60 151.4436 60.0016 32.0000 1.9863 1.9868 418.1148 418.2592 0.0216 -1.0000 -1.0000 3129356 1580423496.70 151.4436 60.0016 32.0000 1.9871 1.9877 417.9946 418.1401 0.0218 -1.0000 -1.0000 3129418 1580423496.80 151.4436 60.0016 32.0000 1.9873 1.9878 417.9742 418.1196 0.0219 -1.0000 -1.0000 3129481 1580423496.90 151.4436 60.0016 32.0000 1.9868 1.9874 418.0842 418.2285 0.0216 -1.0000 -1.0000 3129559 1580423497.00 151.4473 60.0016 32.0000 1.9871 1.9877 418.1984 418.3433 0.0217 -1.0000 -1.0000 3129621 1580423497.10 151.4473 60.0016 32.0000 1.9871 1.9876 418.1640 418.3090 0.0219 -1.0000 -1.0000 3129731 1580423497.20 151.4473 60.0016 32.0000 1.9873 1.9879 417.9878 418.1335 0.0218 -1.0000 -1.0000 3129793 1580423497.30 151.4473 60.0016 32.0000 1.9874 1.9880 418.0088 418.1550 0.0219 -1.0000 -1.0000 3129856 1580423497.40 151.4473 60.0016 32.0000 1.9869 1.9875 417.9965 418.1421 0.0219 -1.0000 -1.0000 3129934 1580423497.50 151.4473 60.0016 32.0000 1.9862 1.9868 418.1193 418.2652 0.0219 -1.0000 -1.0000 3129981 1580423497.60 151.4801 60.0016 32.0000 1.9858 1.9864 418.1421 418.2880 0.0219 -1.0000 -1.0000 3130059 1580423497.70 151.4801 60.0016 32.0000 1.9867 1.9873 418.1797 418.3257 0.0219 -1.0000 -1.0000 3130121 1580423497.80 151.4801 60.0016 32.0000 1.9876 1.9881 418.0183 418.1645 0.0220 -1.0000 -1.0000 3130184 1580423497.90 151.4801 60.0016 32.0000 1.9874 1.9880 418.0374 418.1831 0.0218 -1.0000 -1.0000 3130246 1580423498.00 151.4801 60.0016 32.0000 1.9869 1.9874 418.1411 418.2865 0.0219 -1.0000 -1.0000 3130324 1580423498.10 151.4801 60.0016 32.0000 1.9865 1.9871 418.1263 418.2720 0.0218 -1.0000 -1.0000 3130387 1580423498.20 151.4801 60.0016 32.0000 1.9870 1.9875 418.1493 418.2948 0.0219 -1.0000 -1.0000 3130449 1580423498.30 151.4801 60.0016 32.0000 1.9876 1.9882 417.9900 418.1361 0.0219 -1.0000 -1.0000 3130528 1580423498.40 151.4801 60.0016 32.0000 1.9880 1.9885 417.9357 418.0810 0.0218 -1.0000 -1.0000 3130590 1580423498.50 151.4801 60.0016 32.0000 1.9875 1.9880 417.9649 418.1112 0.0219 -1.0000 -1.0000 3130652 1580423498.60 151.4801 60.0016 32.0000 1.9878 1.9883 418.0713 418.2170 0.0218 -1.0000 -1.0000 3131043 1580423498.70 151.4838 60.0016 32.0000 1.9870 1.9876 418.1548 418.2995 0.0217 -1.0000 -1.0000 3131106 1580423498.80 151.5667 60.0016 32.0000 1.9876 1.9882 418.0000 418.1458 0.0219 -1.0000 -1.0000 3131168 1580423498.90 151.5667 60.0016 32.0000 1.9870 1.9876 417.9236 418.0697 0.0219 -1.0000 -1.0000 3131246 1580423499.00 151.5667 60.0016 32.0000 1.9870 1.9876 418.0257 418.1713 0.0218 -1.0000 -1.0000 3131309 1580423499.10 151.5667 60.0016 32.0000 1.9866 1.9872 418.1603 418.3071 0.0220 -1.0000 -1.0000 3131372 1580423499.20 151.5667 60.0016 32.0000 1.9869 1.9875 418.1615 418.3071 0.0219 -1.0000 -1.0000 3131559 1580423499.30 151.5070 60.0016 32.0000 1.9867 1.9873 417.9550 418.1005 0.0218 -1.0000 -1.0000 3131621 1580423499.40 151.5009 60.0016 32.0000 1.9865 1.9870 417.8744 418.0195 0.0218 -1.0000 -1.0000 3131699 1580423499.50 151.5009 60.0016 32.0000 1.9864 1.9870 417.9179 418.0630 0.0218 -1.0000 -1.0000 3131762 1580423499.60 151.5009 60.0016 32.0000 1.9864 1.9870 418.0216 418.1676 0.0219 -1.0000 -1.0000 3131825 1580423499.70 151.5009 60.0016 32.0000 1.9856 1.9862 418.1234 418.2693 0.0219 -1.0000 -1.0000 3132059 1580423499.80 151.5009 60.0016 32.0000 1.9868 1.9874 418.1141 418.2590 0.0217 -1.0000 -1.0000 3132106 1580423499.90 151.5014 60.0016 32.0000 1.9878 1.9884 417.9989 418.1436 0.0217 -1.0000 -1.0000 3132184 1580423500.00 151.4994 60.0021 32.0000 1.9867 1.9873 417.8967 418.0409 0.0217 -1.0000 -1.0000 3132262 1580423500.10 151.4994 60.0021 32.0000 1.9866 1.9872 417.9691 418.1142 0.0218 -1.0000 -1.0000 3132324 1580423500.20 151.4994 60.0021 32.0000 1.9863 1.9869 418.1429 418.2886 0.0219 -1.0000 -1.0000 3132496 1580423500.30 151.4994 60.0021 32.0000 1.9865 1.9871 418.0314 418.1765 0.0218 -1.0000 -1.0000 3132575 1580423500.40 151.4347 60.0021 32.0000 1.9874 1.9880 417.9152 418.0608 0.0219 -1.0000 -1.0000 3132637 1580423500.50 151.4347 60.0021 32.0000 1.9867 1.9873 417.9293 418.0750 0.0219 -1.0000 -1.0000 3132699 1580423500.60 151.4347 60.0021 32.0000 1.9866 1.9871 418.0703 418.2161 0.0219 -1.0000 -1.0000 3132762 1580423500.70 151.4347 60.0021 32.0000 1.9868 1.9874 418.1164 418.2618 0.0218 -1.0000 -1.0000 3132996 1580423500.80 151.4347 60.0021 32.0000 1.9869 1.9874 418.2119 418.3577 0.0219 -1.0000 -1.0000 3133059 1580423500.90 151.4309 60.0021 32.0000 1.9874 1.9880 418.0286 418.1734 0.0218 -1.0000 -1.0000 3133137 1580423501.00 151.4102 60.0021 32.0000 1.9878 1.9884 417.8991 418.0442 0.0218 -1.0000 -1.0000 3133199 1580423501.10 151.4102 60.0021 32.0000 1.9871 1.9877 417.9369 418.0818 0.0218 -1.0000 -1.0000 3133278 1580423501.20 151.4102 60.0021 32.0000 1.9876 1.9882 417.9789 418.1242 0.0218 -1.0000 -1.0000 3133746 1580423501.30 151.4102 60.0021 32.0000 1.9870 1.9876 418.1859 418.3307 0.0217 -1.0000 -1.0000 3133809 1580423501.40 151.4102 60.0021 32.0000 1.9874 1.9879 418.0270 418.1720 0.0218 -1.0000 -1.0000 3133887 1580423501.50 151.4126 60.0021 32.0000 1.9879 1.9885 417.9445 418.0900 0.0219 -1.0000 -1.0000 3133949 1580423501.60 151.4893 60.0021 32.0000 1.9876 1.9882 418.0945 418.2410 0.0219 -1.0000 -1.0000 3134012 1580423501.70 151.4893 60.0021 32.0000 1.9862 1.9868 418.1718 418.3176 0.0219 -1.0000 -1.0000 3134262 1580423501.80 151.4893 60.0021 32.0000 1.9868 1.9874 418.2001 418.3456 0.0218 -1.0000 -1.0000 3134324 1580423501.90 151.4893 60.0021 32.0000 1.9870 1.9876 418.0911 418.2365 0.0218 -1.0000 -1.0000 3134387 1580423502.00 151.4893 60.0021 32.0000 1.9875 1.9881 418.0284 418.1735 0.0218 -1.0000 -1.0000 3134449 1580423502.10 151.5157 60.0021 32.0000 1.9872 1.9878 418.0455 418.1905 0.0218 -1.0000 -1.0000 3134512 1580423502.20 151.5157 60.0021 32.0000 1.9871 1.9877 418.1227 418.2685 0.0218 -1.0000 -1.0000 3134762 1580423502.30 151.5157 60.0021 32.0000 1.9866 1.9872 418.2111 418.3568 0.0219 -1.0000 -1.0000 3134824 1580423502.40 151.5157 60.0021 32.0000 1.9875 1.9881 418.0900 418.2349 0.0218 -1.0000 -1.0000 3134887 1580423502.50 151.5157 60.0021 32.0000 1.9869 1.9875 417.9643 418.1101 0.0218 -1.0000 -1.0000 3134949 1580423502.60 151.5157 60.0021 32.0000 1.9870 1.9875 417.9446 418.0892 0.0217 -1.0000 -1.0000 3135028 1580423502.70 151.5575 60.0021 32.0000 1.9869 1.9875 418.2155 418.3606 0.0218 -1.0000 -1.0000 3135715 1580423502.80 151.5575 60.0021 32.0000 1.9870 1.9876 418.1288 418.2733 0.0217 -1.0000 -1.0000 3135778 1580423502.90 151.5575 60.0021 32.0000 1.9873 1.9878 418.0394 418.1848 0.0219 -1.0000 -1.0000 3135887 1580423503.00 151.5575 60.0021 32.0000 1.9874 1.9879 417.9005 418.0457 0.0218 -1.0000 -1.0000 3135965 1580423503.10 151.5575 60.0021 32.0000 1.9873 1.9879 417.9607 418.1061 0.0218 -1.0000 -1.0000 3136043 1580423503.20 151.5369 60.0021 32.0000 1.9865 1.9870 418.1100 418.2555 0.0219 -1.0000 -1.0000 3136106 1580423503.30 151.5369 60.0021 32.0000 1.9866 1.9872 418.1139 418.2602 0.0219 -1.0000 -1.0000 3136168 1580423503.40 151.5369 60.0021 32.0000 1.9874 1.9880 418.0841 418.2294 0.0218 -1.0000 -1.0000 3136231 1580423503.50 151.5369 60.0021 32.0000 1.9864 1.9869 418.0777 418.2225 0.0217 -1.0000 -1.0000 3136293 1580423503.60 151.5369 60.0021 32.0000 1.9866 1.9871 418.1168 418.2615 0.0217 -1.0000 -1.0000 3136356 1580423503.70 151.5335 60.0021 32.0000 1.9862 1.9868 418.2603 418.4047 0.0217 -1.0000 -1.0000 3136434 1580423503.80 151.5290 60.0021 32.0000 1.9867 1.9873 418.1526 418.2980 0.0218 -1.0000 -1.0000 3136512 1580423503.90 151.5290 60.0021 32.0000 1.9873 1.9879 417.8902 418.0358 0.0219 -1.0000 -1.0000 3136590 1580423504.00 151.5290 60.0021 32.0000 1.9876 1.9882 417.9344 418.0805 0.0220 -1.0000 -1.0000 3136668 1580423504.10 151.5290 60.0021 32.0000 1.9863 1.9868 418.0091 418.1549 0.0218 -1.0000 -1.0000 3136731 1580423504.20 151.5290 60.0021 32.0000 1.9858 1.9863 418.0838 418.2294 0.0219 -1.0000 -1.0000 3136793 1580423504.30 151.5140 60.0024 32.0000 1.9859 1.9865 418.1487 418.2945 0.0219 -1.0000 -1.0000 3136856 1580423504.40 151.4748 60.0032 32.0000 1.9874 1.9880 418.1069 418.2523 0.0217 -1.0000 -1.0000 3136918 1580423504.50 151.4748 60.0032 32.0000 1.9872 1.9878 417.9532 418.0986 0.0218 -1.0000 -1.0000 3136981 1580423504.60 151.4748 60.0032 32.0000 1.9876 1.9882 417.9862 418.1315 0.0218 -1.0000 -1.0000 3137059 1580423504.70 151.4748 60.0032 32.0000 1.9862 1.9867 418.1574 418.3026 0.0218 -1.0000 -1.0000 3137121 1580423504.80 151.4748 60.0032 32.0000 1.9869 1.9875 418.1909 418.3370 0.0219 -1.0000 -1.0000 3137872 1580423504.90 151.4748 60.0032 32.0000 1.9869 1.9875 418.0701 418.2159 0.0219 -1.0000 -1.0000 3137949 1580423505.00 151.4748 60.0032 32.0000 1.9870 1.9876 417.9333 418.0798 0.0220 -1.0000 -1.0000 3138012 1580423505.10 151.4748 60.0032 32.0000 1.9867 1.9873 418.1082 418.2533 0.0218 -1.0000 -1.0000 3138090 1580423505.20 151.4748 60.0032 32.0000 1.9868 1.9874 418.2156 418.3611 0.0219 -1.0000 -1.0000 3138153 1580423505.30 151.4748 60.0032 32.0000 1.9868 1.9873 418.2101 418.3565 0.0220 -1.0000 -1.0000 3138215 1580423505.40 151.4748 60.0032 32.0000 1.9877 1.9883 418.1721 418.3186 0.0219 -1.0000 -1.0000 3138293 1580423505.50 151.4700 60.0032 32.0000 1.9879 1.9884 417.9833 418.1284 0.0218 -1.0000 -1.0000 3138356 1580423505.60 151.4666 60.0032 32.0000 1.9875 1.9881 417.9472 418.0930 0.0219 -1.0000 -1.0000 3138418 1580423505.70 151.4666 60.0032 32.0000 1.9871 1.9877 417.9980 418.1428 0.0218 -1.0000 -1.0000 3138481 1580423505.80 151.4666 60.0032 32.0000 1.9864 1.9870 418.1658 418.3113 0.0219 -1.0000 -1.0000 3138543 1580423505.90 151.4666 60.0032 32.0000 1.9865 1.9870 418.1551 418.3008 0.0218 -1.0000 -1.0000 3138606 1580423506.00 151.4666 60.0032 32.0000 1.9873 1.9879 418.1237 418.2691 0.0219 -1.0000 -1.0000 3138699 1580423506.10 151.4666 60.0032 32.0000 1.9867 1.9873 417.9096 418.0556 0.0219 -1.0000 -1.0000 3138793 1580423506.20 151.5758 60.0032 32.0000 1.9869 1.9874 417.9867 418.1317 0.0217 -1.0000 -1.0000 3138856 1580423506.30 151.5758 60.0032 32.0000 1.9872 1.9878 418.1481 418.2944 0.0219 -1.0000 -1.0000 3138918 1580423506.40 151.5758 60.0032 32.0000 1.9869 1.9875 418.2138 418.3587 0.0217 -1.0000 -1.0000 3138981 1580423506.50 151.5758 60.0032 32.0000 1.9866 1.9872 418.1670 418.3124 0.0218 -1.0000 -1.0000 3139043 1580423506.60 151.5758 60.0032 32.0000 1.9874 1.9880 418.1042 418.2490 0.0218 -1.0000 -1.0000 3139121 1580423506.70 151.5758 60.0032 32.0000 1.9878 1.9884 418.0281 418.1737 0.0219 -1.0000 -1.0000 3139184 1580423506.80 151.5758 60.0032 32.0000 1.9879 1.9884 417.9606 418.1061 0.0219 -1.0000 -1.0000 3139246 1580423506.90 151.5758 60.0032 32.0000 1.9880 1.9885 418.1927 418.3391 0.0220 -1.0000 -1.0000 3140153 1580423507.00 151.5758 60.0032 32.0000 1.9869 1.9875 418.2159 418.3617 0.0218 -1.0000 -1.0000 3140215 1580423507.10 151.5758 60.0032 32.0000 1.9869 1.9875 418.1284 418.2738 0.0218 -1.0000 -1.0000 3140293 1580423507.20 151.5758 60.0032 32.0000 1.9868 1.9874 417.9921 418.1374 0.0218 -1.0000 -1.0000 3140356 1580423507.30 151.5762 60.0032 32.0000 1.9874 1.9879 417.9395 418.0842 0.0217 -1.0000 -1.0000 3140418 1580423507.40 151.5762 60.0032 32.0000 1.9874 1.9880 417.9956 418.1405 0.0217 -1.0000 -1.0000 3140496 1580423507.50 151.5762 60.0032 32.0000 1.9865 1.9871 418.1088 418.2532 0.0217 -1.0000 -1.0000 3140559 1580423507.60 151.5762 60.0032 32.0000 1.9861 1.9866 418.2525 418.3971 0.0217 -1.0000 -1.0000 3140621 1580423507.70 151.5762 60.0032 32.0000 1.9872 1.9878 418.1017 418.2472 0.0218 -1.0000 -1.0000 3140684 1580423507.80 151.5141 60.0032 32.0000 1.9876 1.9882 417.9674 418.1126 0.0218 -1.0000 -1.0000 3140746 1580423507.90 151.4875 60.0032 32.0000 1.9871 1.9876 417.8592 418.0047 0.0219 -1.0000 -1.0000 3140918 1580423508.00 151.4875 60.0032 32.0000 1.9870 1.9876 418.1441 418.2896 0.0218 -1.0000 -1.0000 3140981 1580423508.10 151.4875 60.0032 32.0000 1.9867 1.9873 418.1646 418.3099 0.0217 -1.0000 -1.0000 3141059 1580423508.20 151.4875 60.0032 32.0000 1.9863 1.9868 418.1198 418.2647 0.0218 -1.0000 -1.0000 3141121 1580423508.30 151.4875 60.0032 32.0000 1.9873 1.9879 417.9537 418.0984 0.0218 -1.0000 -1.0000 3141184 1580423508.40 151.4417 60.0032 32.0000 1.9868 1.9874 417.9071 418.0529 0.0219 -1.0000 -1.0000 3141246 1580423508.50 151.4417 60.0032 32.0000 1.9858 1.9864 418.1694 418.3146 0.0218 -1.0000 -1.0000 3141309 1580423508.60 151.4417 60.0032 32.0000 1.9866 1.9872 418.1444 418.2902 0.0219 -1.0000 -1.0000 3141387 1580423508.70 151.4417 60.0032 32.0000 1.9871 1.9876 418.1448 418.2902 0.0218 -1.0000 -1.0000 3141449 1580423508.80 151.4417 60.0032 32.0000 1.9869 1.9874 417.9893 418.1350 0.0219 -1.0000 -1.0000 3141512 1580423508.90 151.4417 60.0032 32.0000 1.9878 1.9883 417.9175 418.0630 0.0218 -1.0000 -1.0000 3141590 1580423509.00 151.4417 60.0032 32.0000 1.9874 1.9879 417.9081 418.0534 0.0219 -1.0000 -1.0000 3141653 1580423509.10 151.4417 60.0032 32.0000 1.9869 1.9874 418.0765 418.2210 0.0216 -1.0000 -1.0000 3141731 1580423509.20 151.4417 60.0032 32.0000 1.9867 1.9873 418.1679 418.3130 0.0218 -1.0000 -1.0000 3141793 1580423509.30 151.4417 60.0032 32.0000 1.9876 1.9882 417.9643 418.1100 0.0218 -1.0000 -1.0000 3141856 1580423509.40 151.4417 60.0032 32.0000 1.9878 1.9883 417.9828 418.1277 0.0217 -1.0000 -1.0000 3141949 1580423509.50 151.4721 60.0034 32.0000 1.9869 1.9875 418.0698 418.2154 0.0218 -1.0000 -1.0000 3142012 1580423509.60 151.5328 60.0036 32.0000 1.9873 1.9878 418.1330 418.2781 0.0218 -1.0000 -1.0000 3142075 1580423509.70 151.5328 60.0036 32.0000 1.9872 1.9877 418.2250 418.3706 0.0218 -1.0000 -1.0000 3142137 1580423509.80 151.5328 60.0036 32.0000 1.9868 1.9874 418.2303 418.3755 0.0218 -1.0000 -1.0000 3142199 1580423509.90 151.5328 60.0036 32.0000 1.9874 1.9880 418.0053 418.1510 0.0219 -1.0000 -1.0000 3142262 1580423510.00 151.5328 60.0036 32.0000 1.9873 1.9879 418.0804 418.2257 0.0217 -1.0000 -1.0000 3142340 1580423510.10 151.5328 60.0036 32.0000 1.9873 1.9878 418.1479 418.2941 0.0219 -1.0000 -1.0000 3142402 1580423510.20 151.5328 60.0036 32.0000 1.9862 1.9868 418.0770 418.2220 0.0217 -1.0000 -1.0000 3142465 1580423510.30 151.5328 60.0036 32.0000 1.9876 1.9881 417.9883 418.1333 0.0218 -1.0000 -1.0000 3142543 1580423510.40 151.5328 60.0036 32.0000 1.9876 1.9881 417.9683 418.1134 0.0218 -1.0000 -1.0000 3142606 1580423510.50 151.5328 60.0036 32.0000 1.9870 1.9875 417.9969 418.1419 0.0217 -1.0000 -1.0000 3143090 1580423510.60 151.5328 60.0036 32.0000 1.9870 1.9876 418.0815 418.2259 0.0217 -1.0000 -1.0000 3143168 1580423510.70 151.5328 60.0036 32.0000 1.9861 1.9867 418.3371 418.4823 0.0218 -1.0000 -1.0000 3143231 1580423510.80 151.5328 60.0036 32.0000 1.9865 1.9871 418.2581 418.4030 0.0217 -1.0000 -1.0000 3143293 1580423510.90 151.5328 60.0036 32.0000 1.9865 1.9870 418.2378 418.3829 0.0218 -1.0000 -1.0000 3143371 1580423511.00 151.5328 60.0036 32.0000 1.9876 1.9882 417.9002 418.0457 0.0218 -1.0000 -1.0000 3143496 1580423511.10 151.5328 60.0036 32.0000 1.9876 1.9882 418.0115 418.1566 0.0217 -1.0000 -1.0000 3143575 1580423511.20 151.5349 60.0036 32.0000 1.9871 1.9876 418.0327 418.1783 0.0219 -1.0000 -1.0000 3143637 1580423511.30 151.5349 60.0036 32.0000 1.9869 1.9875 418.0881 418.2335 0.0218 -1.0000 -1.0000 3143699 1580423511.40 151.5349 60.0036 32.0000 1.9879 1.9884 418.0420 418.1867 0.0217 -1.0000 -1.0000 3143778 1580423511.50 151.5349 60.0036 32.0000 1.9875 1.9880 418.0726 418.2180 0.0219 -1.0000 -1.0000 3144043 1580423511.60 151.5349 60.0036 32.0000 1.9869 1.9874 418.0191 418.1644 0.0218 -1.0000 -1.0000 3144106 1580423511.70 151.5367 60.0036 32.0000 1.9860 1.9866 418.0987 418.2439 0.0218 -1.0000 -1.0000 3144168 1580423511.80 151.5643 60.0036 32.0000 1.9859 1.9865 418.1887 418.3337 0.0218 -1.0000 -1.0000 3144231 1580423511.90 151.5643 60.0036 32.0000 1.9869 1.9875 418.2555 418.4007 0.0218 -1.0000 -1.0000 3144293 1580423512.00 151.5643 60.0036 32.0000 1.9875 1.9881 418.1118 418.2570 0.0217 -1.0000 -1.0000 3144371 1580423512.10 151.5643 60.0036 32.0000 1.9865 1.9871 417.9421 418.0868 0.0217 -1.0000 -1.0000 3144434 1580423512.20 151.5643 60.0036 32.0000 1.9868 1.9873 417.9123 418.0574 0.0218 -1.0000 -1.0000 3144496 1580423512.30 151.5643 60.0036 32.0000 1.9869 1.9875 418.0082 418.1538 0.0219 -1.0000 -1.0000 3144574 1580423512.40 151.4940 60.0036 32.0000 1.9861 1.9867 418.1374 418.2828 0.0218 -1.0000 -1.0000 3144637 1580423512.50 151.4987 60.0036 32.0000 1.9867 1.9873 418.1072 418.2522 0.0218 -1.0000 -1.0000 3144981 1580423512.60 151.4987 60.0036 32.0000 1.9874 1.9880 418.0071 418.1525 0.0218 -1.0000 -1.0000 3145043 1580423512.70 151.4987 60.0036 32.0000 1.9877 1.9882 417.9868 418.1331 0.0220 -1.0000 -1.0000 3145106 1580423512.80 151.4987 60.0036 32.0000 1.9867 1.9873 417.9922 418.1362 0.0217 -1.0000 -1.0000 3145184 1580423512.90 151.4987 60.0036 32.0000 1.9858 1.9864 418.1767 418.3219 0.0217 -1.0000 -1.0000 3145246 1580423513.00 151.4376 60.0036 32.0000 1.9861 1.9867 418.2182 418.3638 0.0219 -1.0000 -1.0000 3145309 1580423513.10 151.4376 60.0036 32.0000 1.9870 1.9876 418.0702 418.2151 0.0217 -1.0000 -1.0000 3145387 1580423513.20 151.4376 60.0036 32.0000 1.9867 1.9872 417.9540 418.0989 0.0218 -1.0000 -1.0000 3145449 1580423513.30 151.4376 60.0036 32.0000 1.9866 1.9872 417.9826 418.1272 0.0217 -1.0000 -1.0000 3145512 1580423513.40 151.4376 60.0036 32.0000 1.9866 1.9872 418.0012 418.1468 0.0219 -1.0000 -1.0000 3145590 1580423513.50 151.4376 60.0036 32.0000 1.9863 1.9869 418.1915 418.3377 0.0219 -1.0000 -1.0000 3146324 1580423513.60 151.4376 60.0036 32.0000 1.9868 1.9874 418.0212 418.1667 0.0218 -1.0000 -1.0000 3146387 1580423513.70 151.4376 60.0036 32.0000 1.9874 1.9880 417.9257 418.0712 0.0218 -1.0000 -1.0000 3146465 1580423513.80 151.4409 60.0036 32.0000 1.9867 1.9873 417.9864 418.1322 0.0220 -1.0000 -1.0000 3146574 1580423513.90 151.4843 60.0036 32.0000 1.9872 1.9878 418.1257 418.2723 0.0220 -1.0000 -1.0000 3146637 1580423514.00 151.4843 60.0036 32.0000 1.9868 1.9873 418.1652 418.3111 0.0218 -1.0000 -1.0000 3146715 1580423514.10 151.4843 60.0036 32.0000 1.9878 1.9884 418.1279 418.2723 0.0217 -1.0000 -1.0000 3146778 1580423514.20 151.4843 60.0036 32.0000 1.9879 1.9884 418.0583 418.2024 0.0216 -1.0000 -1.0000 3146840 1580423514.30 151.4843 60.0036 32.0000 1.9880 1.9885 418.0386 418.1836 0.0218 -1.0000 -1.0000 3146918 1580423514.40 151.4868 60.0036 32.0000 1.9873 1.9879 418.0554 418.2009 0.0218 -1.0000 -1.0000 3146981 1580423514.50 151.5364 60.0036 32.0000 1.9862 1.9868 418.2378 418.3830 0.0218 -1.0000 -1.0000 3147043 1580423514.60 151.5364 60.0036 32.0000 1.9867 1.9873 418.1987 418.3449 0.0219 -1.0000 -1.0000 3147121 1580423514.70 151.5364 60.0036 32.0000 1.9872 1.9877 418.0925 418.2383 0.0219 -1.0000 -1.0000 3147184 1580423514.80 151.5364 60.0036 32.0000 1.9871 1.9877 417.9510 418.0965 0.0218 -1.0000 -1.0000 3147246 1580423514.90 151.5364 60.0036 32.0000 1.9866 1.9872 418.0282 418.1731 0.0218 -1.0000 -1.0000 3147324 1580423515.00 151.5884 60.0025 32.0000 1.9859 1.9865 418.1974 418.3422 0.0217 -1.0000 -1.0000 3147372 1580423515.10 151.5884 60.0025 32.0000 1.9868 1.9874 418.2177 418.3631 0.0219 -1.0000 -1.0000 3147449 1580423515.20 151.5884 60.0025 32.0000 1.9869 1.9875 417.9945 418.1398 0.0218 -1.0000 -1.0000 3147512 1580423515.30 151.5884 60.0025 32.0000 1.9884 1.9889 417.9500 418.0949 0.0218 -1.0000 -1.0000 3147575 1580423515.40 151.5884 60.0025 32.0000 1.9877 1.9883 417.9510 418.0967 0.0219 -1.0000 -1.0000 3147653 1580423515.50 151.5884 60.0025 32.0000 1.9871 1.9876 418.0951 418.2412 0.0219 -1.0000 -1.0000 3147715 1580423515.60 151.5884 60.0025 32.0000 1.9862 1.9868 418.1951 418.3402 0.0217 -1.0000 -1.0000 3147778 1580423515.70 151.5884 60.0025 32.0000 1.9871 1.9876 418.2534 418.3977 0.0217 -1.0000 -1.0000 3147856 1580423515.80 151.5884 60.0025 32.0000 1.9868 1.9874 418.1385 418.2838 0.0218 -1.0000 -1.0000 3147918 1580423515.90 151.5884 60.0025 32.0000 1.9873 1.9878 418.0228 418.1678 0.0217 -1.0000 -1.0000 3147981 1580423516.00 151.5884 60.0025 32.0000 1.9866 1.9872 418.0787 418.2239 0.0218 -1.0000 -1.0000 3148043 1580423516.10 151.5884 60.0025 32.0000 1.9863 1.9869 418.2290 418.3740 0.0218 -1.0000 -1.0000 3148902 1580423516.20 151.5798 60.0025 32.0000 1.9863 1.9868 418.1270 418.2721 0.0218 -1.0000 -1.0000 3148965 1580423516.30 151.5798 60.0025 32.0000 1.9873 1.9879 417.9681 418.1137 0.0219 -1.0000 -1.0000 3149043 1580423516.40 151.5798 60.0025 32.0000 1.9878 1.9884 417.9432 418.0883 0.0218 -1.0000 -1.0000 3149106 1580423516.50 151.5798 60.0025 32.0000 1.9869 1.9875 418.0120 418.1577 0.0219 -1.0000 -1.0000 3149168 1580423516.60 151.5798 60.0025 32.0000 1.9864 1.9870 418.1626 418.3081 0.0218 -1.0000 -1.0000 3149231 1580423516.70 151.5798 60.0025 32.0000 1.9861 1.9867 418.0939 418.2404 0.0219 -1.0000 -1.0000 3149293 1580423516.80 151.5087 60.0025 32.0000 1.9869 1.9875 418.1235 418.2690 0.0218 -1.0000 -1.0000 3149356 1580423516.90 151.5087 60.0025 32.0000 1.9873 1.9879 418.1016 418.2481 0.0219 -1.0000 -1.0000 3149434 1580423517.00 151.5087 60.0025 32.0000 1.9866 1.9872 418.0990 418.2436 0.0217 -1.0000 -1.0000 3149496 1580423517.10 151.5087 60.0025 32.0000 1.9862 1.9867 418.2038 418.3497 0.0219 -1.0000 -1.0000 3149575 1580423517.20 151.5087 60.0025 32.0000 1.9865 1.9870 418.1924 418.3368 0.0217 -1.0000 -1.0000 3149637 1580423517.30 151.4865 60.0025 32.0000 1.9875 1.9881 418.1557 418.3013 0.0218 -1.0000 -1.0000 3149699 1580423517.40 151.4639 60.0025 32.0000 1.9881 1.9886 417.9994 418.1446 0.0218 -1.0000 -1.0000 3149762 1580423517.50 151.4639 60.0025 32.0000 1.9872 1.9877 417.9412 418.0864 0.0218 -1.0000 -1.0000 3149840 1580423517.60 151.4639 60.0025 32.0000 1.9877 1.9882 417.9465 418.0911 0.0217 -1.0000 -1.0000 3150168 1580423517.70 151.4639 60.0025 32.0000 1.9876 1.9881 418.1237 418.2682 0.0217 -1.0000 -1.0000 3150246 1580423517.80 151.4639 60.0025 32.0000 1.9865 1.9870 418.0962 418.2425 0.0219 -1.0000 -1.0000 3150309 1580423517.90 151.4639 60.0025 32.0000 1.9866 1.9872 418.1861 418.3324 0.0220 -1.0000 -1.0000 3150371 1580423518.00 151.4639 60.0025 32.0000 1.9867 1.9873 418.1602 418.3063 0.0219 -1.0000 -1.0000 3150449 1580423518.10 151.4639 60.0025 32.0000 1.9872 1.9878 417.8733 418.0193 0.0219 -1.0000 -1.0000 3150512 1580423518.20 151.4639 60.0025 32.0000 1.9873 1.9879 417.9454 418.0905 0.0217 -1.0000 -1.0000 3151293 1580423518.30 151.4639 60.0025 32.0000 1.9871 1.9876 418.0203 418.1655 0.0218 -1.0000 -1.0000 3151372 1580423518.40 151.5190 60.0025 32.0000 1.9872 1.9878 418.1283 418.2738 0.0218 -1.0000 -1.0000 3151434 1580423518.50 151.5408 60.0025 32.0000 1.9871 1.9877 418.1298 418.2744 0.0217 -1.0000 -1.0000 3151496 1580423518.60 151.5408 60.0025 32.0000 1.9872 1.9878 418.0978 418.2434 0.0218 -1.0000 -1.0000 3151559 1580423518.70 151.5408 60.0025 32.0000 1.9880 1.9885 418.0727 418.2181 0.0218 -1.0000 -1.0000 3151621 1580423518.80 151.5408 60.0025 32.0000 1.9880 1.9885 417.9416 418.0869 0.0218 -1.0000 -1.0000 3151684 1580423518.90 151.5408 60.0025 32.0000 1.9876 1.9881 417.9377 418.0836 0.0219 -1.0000 -1.0000 3151762 1580423519.00 151.5445 60.0025 32.0000 1.9862 1.9868 418.1040 418.2498 0.0219 -1.0000 -1.0000 3151824 1580423519.10 151.5455 60.0025 32.0000 1.9865 1.9870 418.2065 418.3525 0.0219 -1.0000 -1.0000 3151902 1580423519.20 151.5455 60.0025 32.0000 1.9873 1.9879 418.1075 418.2533 0.0218 -1.0000 -1.0000 3151965 1580423519.30 151.5455 60.0025 32.0000 1.9875 1.9880 417.9433 418.0878 0.0217 -1.0000 -1.0000 3152028 1580423519.40 151.5455 60.0025 32.0000 1.9874 1.9880 417.9441 418.0881 0.0216 -1.0000 -1.0000 3152106 1580423519.50 151.5469 60.0025 32.0000 1.9868 1.9874 417.9796 418.1258 0.0219 -1.0000 -1.0000 3152168 1580423519.60 151.5559 60.0022 32.0000 1.9869 1.9874 418.1723 418.3178 0.0218 -1.0000 -1.0000 3152231 1580423519.70 151.5559 60.0022 32.0000 1.9869 1.9874 418.1701 418.3158 0.0219 -1.0000 -1.0000 3152309 1580423519.80 151.5559 60.0022 32.0000 1.9869 1.9875 418.1317 418.2772 0.0218 -1.0000 -1.0000 3152371 1580423519.90 151.5559 60.0022 32.0000 1.9877 1.9883 417.9815 418.1263 0.0217 -1.0000 -1.0000 3152434 1580423520.00 151.5559 60.0022 32.0000 1.9877 1.9883 417.9551 418.0992 0.0217 -1.0000 -1.0000 3152512 1580423520.10 151.5559 60.0022 32.0000 1.9866 1.9872 418.1516 418.2969 0.0218 -1.0000 -1.0000 3152574 1580423520.20 151.5559 60.0022 32.0000 1.9866 1.9872 418.2312 418.3762 0.0218 -1.0000 -1.0000 3152996 1580423520.30 151.5559 60.0022 32.0000 1.9872 1.9878 418.0334 418.1791 0.0219 -1.0000 -1.0000 3153074 1580423520.40 151.5559 60.0022 32.0000 1.9877 1.9883 417.9353 418.0803 0.0218 -1.0000 -1.0000 3153153 1580423520.50 151.5559 60.0022 32.0000 1.9875 1.9881 418.0065 418.1515 0.0217 -1.0000 -1.0000 3153215 1580423520.60 151.5559 60.0022 32.0000 1.9868 1.9873 418.0672 418.2119 0.0217 -1.0000 -1.0000 3153278 1580423520.70 151.5481 60.0022 32.0000 1.9866 1.9872 418.1646 418.3091 0.0217 -1.0000 -1.0000 3153340 1580423520.80 151.4852 60.0022 32.0000 1.9872 1.9877 418.0246 418.1699 0.0218 -1.0000 -1.0000 3153402 1580423520.90 151.4852 60.0022 32.0000 1.9872 1.9878 418.0445 418.1903 0.0219 -1.0000 -1.0000 3153481 1580423521.00 151.4852 60.0022 32.0000 1.9872 1.9877 417.9765 418.1216 0.0218 -1.0000 -1.0000 3153543 1580423521.10 151.4852 60.0022 32.0000 1.9867 1.9873 418.0428 418.1881 0.0219 -1.0000 -1.0000 3153621 1580423521.20 151.4852 60.0022 32.0000 1.9864 1.9870 418.1066 418.2522 0.0218 -1.0000 -1.0000 3153684 1580423521.30 151.4852 60.0022 32.0000 1.9872 1.9878 418.1698 418.3154 0.0218 -1.0000 -1.0000 3153746 1580423521.40 151.4301 60.0022 32.0000 1.9877 1.9883 418.0172 418.1623 0.0218 -1.0000 -1.0000 3153825 1580423521.50 151.4301 60.0022 32.0000 1.9882 1.9888 417.9610 418.1064 0.0218 -1.0000 -1.0000 3153887 1580423521.60 151.4301 60.0022 32.0000 1.9872 1.9877 418.0464 418.1918 0.0218 -1.0000 -1.0000 3153949 1580423521.70 151.4301 60.0022 32.0000 1.9867 1.9873 418.1054 418.2501 0.0217 -1.0000 -1.0000 3154012 1580423521.80 151.4301 60.0022 32.0000 1.9860 1.9866 418.0741 418.2189 0.0218 -1.0000 -1.0000 3154075 1580423521.90 151.5201 60.0022 32.0000 1.9874 1.9880 417.9620 418.1068 0.0218 -1.0000 -1.0000 3154137 1580423522.00 151.5201 60.0022 32.0000 1.9881 1.9887 417.9261 418.0714 0.0218 -1.0000 -1.0000 3154215 1580423522.10 151.5201 60.0022 32.0000 1.9881 1.9887 417.9898 418.1345 0.0217 -1.0000 -1.0000 3154278 1580423522.20 151.5201 60.0022 32.0000 1.9872 1.9878 418.1227 418.2679 0.0218 -1.0000 -1.0000 3154340 1580423522.30 151.5201 60.0022 32.0000 1.9868 1.9873 418.1626 418.3076 0.0218 -1.0000 -1.0000 3155043 1580423522.40 151.5201 60.0022 32.0000 1.9879 1.9885 418.0008 418.1455 0.0217 -1.0000 -1.0000 3155106 1580423522.50 151.4131 60.0022 32.0000 1.9878 1.9884 417.9520 418.0981 0.0219 -1.0000 -1.0000 3155168 1580423522.60 151.4131 60.0022 32.0000 1.9857 1.9863 418.1319 418.2777 0.0218 -1.0000 -1.0000 3155246 1580423522.70 151.4131 60.0022 32.0000 1.9869 1.9875 418.1616 418.3067 0.0218 -1.0000 -1.0000 3155309 1580423522.80 151.4131 60.0022 32.0000 1.9867 1.9873 418.0308 418.1759 0.0218 -1.0000 -1.0000 3155372 1580423522.90 151.4131 60.0022 32.0000 1.9871 1.9877 417.9454 418.0912 0.0218 -1.0000 -1.0000 3155434 1580423523.00 151.4131 60.0022 32.0000 1.9872 1.9878 418.0645 418.2092 0.0218 -1.0000 -1.0000 3155496 1580423523.10 151.4931 60.0022 32.0000 1.9864 1.9870 418.1029 418.2487 0.0219 -1.0000 -1.0000 3155575 1580423523.20 151.4931 60.0022 32.0000 1.9876 1.9881 418.1568 418.3014 0.0217 -1.0000 -1.0000 3155637 1580423523.30 151.4931 60.0022 32.0000 1.9882 1.9888 417.9137 418.0592 0.0219 -1.0000 -1.0000 3155825 1580423523.40 151.4931 60.0022 32.0000 1.9873 1.9878 417.8361 417.9815 0.0218 -1.0000 -1.0000 3155887 1580423523.50 151.4931 60.0022 32.0000 1.9871 1.9877 418.0056 418.1501 0.0217 -1.0000 -1.0000 3155950 1580423523.60 151.4931 60.0022 32.0000 1.9872 1.9877 418.1040 418.2488 0.0217 -1.0000 -1.0000 3156012 1580423523.70 151.5824 60.0022 32.0000 1.9871 1.9876 418.0599 418.2047 0.0217 -1.0000 -1.0000 3156090 1580423523.80 151.5824 60.0022 32.0000 1.9875 1.9881 417.9932 418.1383 0.0217 -1.0000 -1.0000 3156293 1580423523.90 151.5824 60.0022 32.0000 1.9872 1.9878 417.8667 418.0110 0.0217 -1.0000 -1.0000 3156356 1580423524.00 151.5824 60.0022 32.0000 1.9868 1.9874 417.9560 418.1008 0.0217 -1.0000 -1.0000 3156418 1580423524.10 151.5824 60.0022 32.0000 1.9868 1.9873 418.1964 418.3412 0.0217 -1.0000 -1.0000 3156481 1580423524.20 151.5824 60.0022 32.0000 1.9871 1.9877 418.1983 418.3425 0.0216 -1.0000 -1.0000 3156543 1580423524.30 151.5824 60.0022 32.0000 1.9871 1.9876 418.1228 418.2673 0.0217 -1.0000 -1.0000 3156778 1580423524.40 151.5824 60.0022 32.0000 1.9879 1.9885 417.9451 418.0906 0.0218 -1.0000 -1.0000 3156840 1580423524.50 151.5824 60.0022 32.0000 1.9873 1.9878 417.8932 418.0382 0.0218 -1.0000 -1.0000 3156902 1580423524.60 151.5824 60.0022 32.0000 1.9871 1.9877 418.0151 418.1601 0.0218 -1.0000 -1.0000 3156996 1580423524.70 151.5824 60.0022 32.0000 1.9865 1.9871 418.0003 418.1455 0.0218 -1.0000 -1.0000 3157059 1580423524.80 151.5553 60.0022 32.0000 1.9863 1.9868 418.0408 418.1860 0.0217 -1.0000 -1.0000 3157559 1580423524.90 151.5553 60.0022 32.0000 1.9874 1.9880 418.0278 418.1735 0.0219 -1.0000 -1.0000 3157637 1580423525.00 151.5553 60.0022 32.0000 1.9881 1.9887 417.8466 417.9928 0.0219 -1.0000 -1.0000 3157699 1580423525.10 151.5553 60.0022 32.0000 1.9877 1.9883 417.9411 418.0861 0.0218 -1.0000 -1.0000 3157762 1580423525.20 151.5553 60.0022 32.0000 1.9869 1.9875 418.1124 418.2574 0.0217 -1.0000 -1.0000 3157825 1580423525.30 151.4826 60.0022 32.0000 1.9868 1.9874 418.0994 418.2438 0.0217 -1.0000 -1.0000 3157887 1580423525.40 151.4700 60.0022 32.0000 1.9870 1.9876 418.0665 418.2116 0.0218 -1.0000 -1.0000 3157965 1580423525.50 151.4700 60.0022 32.0000 1.9873 1.9879 418.0301 418.1765 0.0219 -1.0000 -1.0000 3158028 1580423525.60 151.4700 60.0022 32.0000 1.9872 1.9878 417.8794 418.0247 0.0218 -1.0000 -1.0000 3158090 1580423525.70 151.4700 60.0022 32.0000 1.9874 1.9879 417.9585 418.1037 0.0218 -1.0000 -1.0000 3158168 1580423525.80 151.4700 60.0022 32.0000 1.9870 1.9875 417.9325 418.0774 0.0218 -1.0000 -1.0000 3158231 1580423525.90 151.4927 60.0022 32.0000 1.9872 1.9878 418.0851 418.2304 0.0218 -1.0000 -1.0000 3158293 1580423526.00 151.4947 60.0022 32.0000 1.9874 1.9880 417.9871 418.1320 0.0217 -1.0000 -1.0000 3158356 1580423526.10 151.4947 60.0022 32.0000 1.9878 1.9884 417.8794 418.0249 0.0218 -1.0000 -1.0000 3158418 1580423526.20 151.4947 60.0022 32.0000 1.9871 1.9876 417.9435 418.0886 0.0218 -1.0000 -1.0000 3158481 1580423526.30 151.4947 60.0022 32.0000 1.9864 1.9870 418.1159 418.2614 0.0219 -1.0000 -1.0000 3158559 1580423526.40 151.4941 60.0022 32.0000 1.9870 1.9876 418.1961 418.3413 0.0218 -1.0000 -1.0000 3158621 1580423526.50 151.4867 60.0022 32.0000 1.9867 1.9873 418.1529 418.2988 0.0219 -1.0000 -1.0000 3158684 1580423526.60 151.4867 60.0022 32.0000 1.9880 1.9885 418.1013 418.2471 0.0219 -1.0000 -1.0000 3158762 1580423526.70 151.4867 60.0022 32.0000 1.9879 1.9885 417.9308 418.0763 0.0218 -1.0000 -1.0000 3158824 1580423526.80 151.4867 60.0022 32.0000 1.9875 1.9881 417.9362 418.0817 0.0219 -1.0000 -1.0000 3159043 1580423526.90 151.4867 60.0022 32.0000 1.9869 1.9875 417.9151 418.0589 0.0216 -1.0000 -1.0000 3159121 1580423527.00 151.4739 60.0022 32.0000 1.9870 1.9876 418.0983 418.2430 0.0217 -1.0000 -1.0000 3159184 1580423527.10 151.4739 60.0022 32.0000 1.9872 1.9877 418.0839 418.2290 0.0218 -1.0000 -1.0000 3159262 1580423527.20 151.4739 60.0022 32.0000 1.9875 1.9881 417.9681 418.1134 0.0218 -1.0000 -1.0000 3159324 1580423527.30 151.4739 60.0022 32.0000 1.9869 1.9875 417.9084 418.0535 0.0218 -1.0000 -1.0000 3159387 1580423527.40 151.4739 60.0022 32.0000 1.9877 1.9883 418.0487 418.1945 0.0219 -1.0000 -1.0000 3159449 1580423527.50 151.5134 60.0022 32.0000 1.9872 1.9878 418.0787 418.2246 0.0219 -1.0000 -1.0000 3159512 1580423527.60 151.5258 60.0022 32.0000 1.9865 1.9871 418.2329 418.3787 0.0219 -1.0000 -1.0000 3159575 1580423527.70 151.5258 60.0022 32.0000 1.9866 1.9871 418.1928 418.3375 0.0217 -1.0000 -1.0000 3159653 1580423527.80 151.5258 60.0022 32.0000 1.9870 1.9876 418.0301 418.1770 0.0220 -1.0000 -1.0000 3159715 1580423527.90 151.5258 60.0022 32.0000 1.9876 1.9881 417.8596 418.0048 0.0218 -1.0000 -1.0000 3200074 1580423528.00 151.5258 60.0022 32.0000 1.9877 1.9882 417.9288 418.0747 0.0219 -1.0000 -1.0000 3200153 1580423528.10 151.5258 60.0022 32.0000 1.9870 1.9876 417.9885 418.1341 0.0218 -1.0000 -1.0000 3200215 1580423528.20 151.5258 60.0022 32.0000 1.9876 1.9882 418.0115 418.1564 0.0217 -1.0000 -1.0000 3200278 1580423528.30 151.5258 60.0022 32.0000 1.9873 1.9878 417.9641 418.1091 0.0218 -1.0000 -1.0000 3200356 1580423528.40 151.5258 60.0022 32.0000 1.9865 1.9871 418.0023 418.1474 0.0218 -1.0000 -1.0000 3200840 1580423528.50 151.5258 60.0022 32.0000 1.9866 1.9871 418.1631 418.3080 0.0218 -1.0000 -1.0000 3200903 1580423528.60 151.5397 60.0022 32.0000 1.9872 1.9878 418.1596 418.3045 0.0217 -1.0000 -1.0000 3200965 1580423528.70 151.5397 60.0022 32.0000 1.9874 1.9879 418.1174 418.2636 0.0220 -1.0000 -1.0000 3201028 1580423528.80 151.5397 60.0022 32.0000 1.9877 1.9883 418.0022 418.1482 0.0219 -1.0000 -1.0000 3201090 1580423528.90 151.5397 60.0022 32.0000 1.9876 1.9882 417.9342 418.0797 0.0219 -1.0000 -1.0000 3201168 1580423529.00 151.5397 60.0022 32.0000 1.9869 1.9874 417.9147 418.0607 0.0219 -1.0000 -1.0000 3201231 1580423529.10 151.5403 60.0022 32.0000 1.9863 1.9869 418.1056 418.2508 0.0218 -1.0000 -1.0000 3201309 1580423529.20 151.5424 60.0022 32.0000 1.9864 1.9870 418.0865 418.2321 0.0219 -1.0000 -1.0000 3201371 1580423529.30 151.5424 60.0022 32.0000 1.9863 1.9869 417.9300 418.0759 0.0219 -1.0000 -1.0000 3201434 1580423529.40 151.5424 60.0022 32.0000 1.9872 1.9878 417.8798 418.0257 0.0218 -1.0000 -1.0000 3201590 1580423529.50 151.5424 60.0022 32.0000 1.9870 1.9876 417.9350 418.0807 0.0219 -1.0000 -1.0000 3201652 1580423529.60 151.5462 60.0022 32.0000 1.9864 1.9869 418.1073 418.2525 0.0218 -1.0000 -1.0000 3201715 1580423529.70 151.4260 60.0009 32.0000 1.9866 1.9871 418.1504 418.2950 0.0217 -1.0000 -1.0000 3201777 1580423529.80 151.4260 60.0009 32.0000 1.9865 1.9870 418.0872 418.2326 0.0219 -1.0000 -1.0000 3201840 1580423529.90 151.4260 60.0009 32.0000 1.9868 1.9874 418.0422 418.1878 0.0218 -1.0000 -1.0000 3202074 1580423530.00 151.4260 60.0009 32.0000 1.9877 1.9883 417.9159 418.0609 0.0218 -1.0000 -1.0000 3202153 1580423530.10 151.4260 60.0009 32.0000 1.9868 1.9874 417.9810 418.1255 0.0217 -1.0000 -1.0000 3202215 1580423530.20 151.4260 60.0009 32.0000 1.9862 1.9868 418.0817 418.2268 0.0218 -1.0000 -1.0000 3202278 1580423530.30 151.4260 60.0009 32.0000 1.9865 1.9871 418.1772 418.3224 0.0218 -1.0000 -1.0000 3202340 1580423530.40 151.4260 60.0009 32.0000 1.9867 1.9873 418.0302 418.1755 0.0218 -1.0000 -1.0000 3203090 1580423530.50 151.4260 60.0009 32.0000 1.9879 1.9885 417.9272 418.0726 0.0218 -1.0000 -1.0000 3203153 1580423530.60 151.4141 60.0009 32.0000 1.9863 1.9869 417.9243 418.0694 0.0218 -1.0000 -1.0000 3203231 1580423530.70 151.4141 60.0009 32.0000 1.9864 1.9869 418.0597 418.2047 0.0218 -1.0000 -1.0000 3203293 1580423530.80 151.4141 60.0009 32.0000 1.9867 1.9872 418.1441 418.2901 0.0220 -1.0000 -1.0000 3203356 1580423530.90 151.4141 60.0009 32.0000 1.9872 1.9877 418.0495 418.1962 0.0220 -1.0000 -1.0000 3203418 1580423531.00 151.5269 60.0009 32.0000 1.9875 1.9881 418.0356 418.1812 0.0219 -1.0000 -1.0000 3203496 1580423531.10 151.5444 60.0009 32.0000 1.9870 1.9876 417.9180 418.0642 0.0219 -1.0000 -1.0000 3203575 1580423531.20 151.5444 60.0009 32.0000 1.9871 1.9876 418.0234 418.1694 0.0219 -1.0000 -1.0000 3203637 1580423531.30 151.5444 60.0009 32.0000 1.9867 1.9872 418.1555 418.3003 0.0217 -1.0000 -1.0000 3203699 1580423531.40 151.5337 60.0009 32.0000 1.9866 1.9872 418.1842 418.3297 0.0219 -1.0000 -1.0000 3203902 1580423531.50 151.5515 60.0009 32.0000 1.9866 1.9871 418.0142 418.1595 0.0217 -1.0000 -1.0000 3203965 1580423531.60 151.5515 60.0009 32.0000 1.9871 1.9877 417.9343 418.0789 0.0217 -1.0000 -1.0000 3204028 1580423531.70 151.5515 60.0009 32.0000 1.9879 1.9884 417.9971 418.1416 0.0218 -1.0000 -1.0000 3204090 1580423531.80 151.5515 60.0009 32.0000 1.9862 1.9868 418.0576 418.2034 0.0219 -1.0000 -1.0000 3204153 1580423531.90 151.5515 60.0009 32.0000 1.9865 1.9870 418.0472 418.1914 0.0217 -1.0000 -1.0000 3204215 1580423532.00 151.5084 60.0009 32.0000 1.9867 1.9872 418.1404 418.2863 0.0219 -1.0000 -1.0000 3204293 1580423532.10 151.5084 60.0009 32.0000 1.9872 1.9878 418.0370 418.1832 0.0219 -1.0000 -1.0000 3204356 1580423532.20 151.5084 60.0009 32.0000 1.9867 1.9872 417.9088 418.0543 0.0218 -1.0000 -1.0000 3204418 1580423532.30 151.5084 60.0009 32.0000 1.9852 1.9858 418.0864 418.2319 0.0219 -1.0000 -1.0000 3204496 1580423532.40 151.5084 60.0009 32.0000 1.9864 1.9870 418.1244 418.2709 0.0220 -1.0000 -1.0000 3204559 1580423532.50 151.5084 60.0009 32.0000 1.9861 1.9867 418.1090 418.2539 0.0218 -1.0000 -1.0000 3204621 1580423532.60 151.5084 60.0009 32.0000 1.9874 1.9880 418.0244 418.1695 0.0218 -1.0000 -1.0000 3204699 1580423532.70 151.5084 60.0009 32.0000 1.9865 1.9870 418.0450 418.1900 0.0218 -1.0000 -1.0000 3204762 1580423532.80 151.5084 60.0009 32.0000 1.9861 1.9866 418.1091 418.2548 0.0219 -1.0000 -1.0000 3204824 1580423532.90 151.5084 60.0009 32.0000 1.9865 1.9871 418.2262 418.3717 0.0218 -1.0000 -1.0000 3204887 1580423533.00 151.4187 60.0009 32.0000 1.9873 1.9879 417.9548 418.1006 0.0219 -1.0000 -1.0000 3205059 1580423533.10 151.4002 60.0009 32.0000 1.9872 1.9878 417.8495 417.9941 0.0217 -1.0000 -1.0000 3205137 1580423533.20 151.4002 60.0009 32.0000 1.9874 1.9880 417.9653 418.1109 0.0219 -1.0000 -1.0000 3205199 1580423533.30 151.4002 60.0009 32.0000 1.9872 1.9878 418.0745 418.2197 0.0217 -1.0000 -1.0000 3205262 1580423533.40 151.4002 60.0009 32.0000 1.9862 1.9867 418.0835 418.2286 0.0218 -1.0000 -1.0000 3205340 1580423533.50 151.4002 60.0009 32.0000 1.9865 1.9871 418.1824 418.3282 0.0218 -1.0000 -1.0000 3205809 1580423533.60 151.4002 60.0009 32.0000 1.9870 1.9875 418.0779 418.2245 0.0221 -1.0000 -1.0000 3205872 1580423533.70 151.4043 60.0009 32.0000 1.9877 1.9883 417.9178 418.0634 0.0218 -1.0000 -1.0000 3205950 1580423533.80 151.4685 60.0009 32.0000 1.9871 1.9876 418.0523 418.1972 0.0219 -1.0000 -1.0000 3206028 1580423533.90 151.4685 60.0009 32.0000 1.9867 1.9872 418.1055 418.2507 0.0217 -1.0000 -1.0000 3206090 1580423534.00 151.4685 60.0009 32.0000 1.9866 1.9871 418.2463 418.3920 0.0219 -1.0000 -1.0000 3206371 1580423534.10 151.4685 60.0009 32.0000 1.9877 1.9883 418.1244 418.2701 0.0219 -1.0000 -1.0000 3206434 1580423534.20 151.4538 60.0009 32.0000 1.9880 1.9885 417.9872 418.1329 0.0219 -1.0000 -1.0000 3206496 1580423534.30 151.4692 60.0009 32.0000 1.9878 1.9883 417.8882 418.0340 0.0219 -1.0000 -1.0000 3206574 1580423534.40 151.4692 60.0009 32.0000 1.9874 1.9880 417.9320 418.0769 0.0217 -1.0000 -1.0000 3206637 1580423534.50 151.4692 60.0009 32.0000 1.9875 1.9881 418.1676 418.3126 0.0218 -1.0000 -1.0000 3206809 1580423534.60 151.4692 60.0009 32.0000 1.9878 1.9884 418.1191 418.2651 0.0219 -1.0000 -1.0000 3206887 1580423534.70 151.4874 60.0009 32.0000 1.9872 1.9878 418.1130 418.2585 0.0219 -1.0000 -1.0000 3206949 1580423534.80 151.5409 60.0010 32.0000 1.9870 1.9876 417.9434 418.0890 0.0218 -1.0000 -1.0000 3207012 1580423534.90 151.5409 60.0010 32.0000 1.9868 1.9874 418.0407 418.1858 0.0218 -1.0000 -1.0000 3207074 1580423535.00 151.5409 60.0010 32.0000 1.9876 1.9882 418.1270 418.2728 0.0219 -1.0000 -1.0000 3207309 1580423535.10 151.5409 60.0010 32.0000 1.9872 1.9877 418.0857 418.2310 0.0218 -1.0000 -1.0000 3207372 1580423535.20 151.5409 60.0010 32.0000 1.9874 1.9880 418.0125 418.1587 0.0220 -1.0000 -1.0000 3207434 1580423535.30 151.5731 60.0010 32.0000 1.9876 1.9881 417.9000 418.0464 0.0219 -1.0000 -1.0000 3207496 1580423535.40 151.5731 60.0010 32.0000 1.9876 1.9882 417.8478 417.9937 0.0219 -1.0000 -1.0000 3207575 1580423535.50 151.5731 60.0010 32.0000 1.9872 1.9878 417.9634 418.1083 0.0218 -1.0000 -1.0000 3207856 1580423535.60 151.5731 60.0010 32.0000 1.9871 1.9877 418.0445 418.1897 0.0218 -1.0000 -1.0000 3207918 1580423535.70 151.5731 60.0010 32.0000 1.9866 1.9872 418.0736 418.2184 0.0218 -1.0000 -1.0000 3207996 1580423535.80 151.5560 60.0010 32.0000 1.9872 1.9878 418.0005 418.1466 0.0219 -1.0000 -1.0000 3208059 1580423535.90 151.5497 60.0010 32.0000 1.9872 1.9878 417.9270 418.0720 0.0218 -1.0000 -1.0000 3208122 1580423536.00 151.5497 60.0010 32.0000 1.9873 1.9878 418.0507 418.1954 0.0217 -1.0000 -1.0000 3208184 1580423536.10 151.5497 60.0010 32.0000 1.9866 1.9872 418.1392 418.2847 0.0219 -1.0000 -1.0000 3208574 1580423536.20 151.5497 60.0010 32.0000 1.9868 1.9874 418.0936 418.2390 0.0218 -1.0000 -1.0000 3208637 1580423536.30 151.5497 60.0010 32.0000 1.9868 1.9874 417.9550 418.0998 0.0217 -1.0000 -1.0000 3208699 1580423536.40 151.5497 60.0010 32.0000 1.9867 1.9873 417.8372 417.9810 0.0216 -1.0000 -1.0000 3208762 1580423536.50 151.5497 60.0010 32.0000 1.9868 1.9873 417.8907 418.0352 0.0218 -1.0000 -1.0000 3208824 1580423536.60 151.5497 60.0010 32.0000 1.9871 1.9877 417.9869 418.1324 0.0218 -1.0000 -1.0000 3209059 1580423536.70 151.5497 60.0010 32.0000 1.9864 1.9870 418.1229 418.2676 0.0217 -1.0000 -1.0000 3209121 1580423536.80 151.5418 60.0010 32.0000 1.9866 1.9872 418.1240 418.2690 0.0218 -1.0000 -1.0000 3209184 1580423536.90 151.5418 60.0010 32.0000 1.9869 1.9875 418.0152 418.1605 0.0218 -1.0000 -1.0000 3209262 1580423537.00 151.5418 60.0010 32.0000 1.9869 1.9875 417.8775 418.0225 0.0218 -1.0000 -1.0000 3209324 1580423537.10 151.5418 60.0010 32.0000 1.9874 1.9880 417.9442 418.0898 0.0218 -1.0000 -1.0000 3209559 1580423537.20 151.5418 60.0010 32.0000 1.9876 1.9882 418.0624 418.2065 0.0217 -1.0000 -1.0000 3209621 1580423537.30 151.4840 60.0010 32.0000 1.9867 1.9872 418.2217 418.3672 0.0219 -1.0000 -1.0000 3209684 1580423537.40 151.4840 60.0010 32.0000 1.9868 1.9874 418.0750 418.2211 0.0220 -1.0000 -1.0000 3209762 1580423537.50 151.4924 60.0010 32.0000 1.9870 1.9875 417.8568 418.0033 0.0219 -1.0000 -1.0000 3209825 1580423537.60 151.5148 60.0010 32.0000 1.9882 1.9887 417.9152 418.0605 0.0218 -1.0000 -1.0000 3210215 1580423537.70 151.5148 60.0010 32.0000 1.9873 1.9878 417.9778 418.1228 0.0218 -1.0000 -1.0000 3210293 1580423537.80 151.5148 60.0010 32.0000 1.9870 1.9876 418.0686 418.2140 0.0218 -1.0000 -1.0000 3210356 1580423537.90 151.5148 60.0010 32.0000 1.9857 1.9862 418.1506 418.2958 0.0218 -1.0000 -1.0000 3210418 1580423538.00 151.5148 60.0010 32.0000 1.9873 1.9879 417.9841 418.1288 0.0217 -1.0000 -1.0000 3210496 1580423538.10 151.4642 60.0010 32.0000 1.9876 1.9881 417.8671 418.0126 0.0218 -1.0000 -1.0000 3210559 1580423538.20 151.4642 60.0010 32.0000 1.9887 1.9893 417.9657 418.1108 0.0217 -1.0000 -1.0000 3210621 1580423538.30 151.4642 60.0010 32.0000 1.9867 1.9873 418.0891 418.2339 0.0218 -1.0000 -1.0000 3210684 1580423538.40 151.4642 60.0010 32.0000 1.9867 1.9872 418.1228 418.2681 0.0218 -1.0000 -1.0000 3210746 1580423538.50 151.4642 60.0010 32.0000 1.9872 1.9877 418.0699 418.2147 0.0218 -1.0000 -1.0000 3210809 1580423538.60 151.4320 60.0010 32.0000 1.9869 1.9875 417.8962 418.0413 0.0218 -1.0000 -1.0000 3211043 1580423538.70 151.4276 60.0010 32.0000 1.9876 1.9882 417.9516 418.0978 0.0218 -1.0000 -1.0000 3211106 1580423538.80 151.4276 60.0010 32.0000 1.9882 1.9888 418.0077 418.1524 0.0218 -1.0000 -1.0000 3211168 1580423538.90 151.4276 60.0010 32.0000 1.9865 1.9871 418.1085 418.2547 0.0220 -1.0000 -1.0000 3211246 1580423539.00 151.4276 60.0010 32.0000 1.9872 1.9877 418.1100 418.2557 0.0219 -1.0000 -1.0000 3211309 1580423539.10 151.4276 60.0010 32.0000 1.9883 1.9889 417.9647 418.1099 0.0218 -1.0000 -1.0000 3211387 1580423539.20 151.4297 60.0010 32.0000 1.9889 1.9895 417.9074 418.0518 0.0217 -1.0000 -1.0000 3211559 1580423539.30 151.4347 60.0010 32.0000 1.9879 1.9885 417.8788 418.0257 0.0220 -1.0000 -1.0000 3211622 1580423539.40 151.4347 60.0010 32.0000 1.9868 1.9874 418.1812 418.3265 0.0217 -1.0000 -1.0000 3211699 1580423539.50 151.4347 60.0010 32.0000 1.9873 1.9878 418.1578 418.3020 0.0216 -1.0000 -1.0000 3211762 1580423539.60 151.4347 60.0010 32.0000 1.9875 1.9880 418.1104 418.2563 0.0219 -1.0000 -1.0000 3211825 1580423539.70 151.5375 60.0010 32.0000 1.9879 1.9885 417.9050 418.0509 0.0219 -1.0000 -1.0000 3212559 1580423539.80 151.5469 60.0010 32.0000 1.9876 1.9881 417.8647 418.0100 0.0218 -1.0000 -1.0000 3212621 1580423539.90 151.5469 60.0010 32.0000 1.9871 1.9877 417.9606 418.1052 0.0217 -1.0000 -1.0000 3212684 1580423540.00 151.5469 60.0010 32.0000 1.9870 1.9876 418.0765 418.2223 0.0220 -1.0000 -1.0000 3212762 1580423540.10 151.5469 60.0010 32.0000 1.9867 1.9873 418.1369 418.2823 0.0218 -1.0000 -1.0000 3212825 1580423540.20 151.5469 60.0010 32.0000 1.9868 1.9874 417.9752 418.1205 0.0218 -1.0000 -1.0000 3212887 1580423540.30 151.5469 60.0010 32.0000 1.9869 1.9875 417.8835 418.0285 0.0218 -1.0000 -1.0000 3212965 1580423540.40 151.5469 60.0010 32.0000 1.9868 1.9874 418.0451 418.1900 0.0217 -1.0000 -1.0000 3213028 1580423540.50 151.5469 60.0010 32.0000 1.9870 1.9875 418.0478 418.1923 0.0218 -1.0000 -1.0000 3213090 1580423540.60 151.5503 60.0010 32.0000 1.9870 1.9876 417.8897 418.0357 0.0218 -1.0000 -1.0000 3213153 1580423540.70 151.5446 60.0010 32.0000 1.9879 1.9885 417.8404 417.9857 0.0219 -1.0000 -1.0000 3213215 1580423540.80 151.5446 60.0010 32.0000 1.9874 1.9880 417.9913 418.1370 0.0218 -1.0000 -1.0000 3213278 1580423540.90 151.5669 60.0010 32.0000 1.9866 1.9871 418.1592 418.3039 0.0218 -1.0000 -1.0000 3213356 1580423541.00 151.5078 60.0010 32.0000 1.9875 1.9881 418.0939 418.2390 0.0218 -1.0000 -1.0000 3213418 1580423541.10 151.5078 60.0010 32.0000 1.9873 1.9879 418.0499 418.1948 0.0218 -1.0000 -1.0000 3213496 1580423541.20 151.5078 60.0010 32.0000 1.9886 1.9891 417.9314 418.0764 0.0218 -1.0000 -1.0000 3213559 1580423541.30 151.5350 60.0010 32.0000 1.9872 1.9877 418.0489 418.1937 0.0217 -1.0000 -1.0000 3213622 1580423541.40 151.5396 60.0010 32.0000 1.9870 1.9875 418.1171 418.2626 0.0219 -1.0000 -1.0000 3213684 1580423541.50 151.5396 60.0010 32.0000 1.9873 1.9879 418.0813 418.2274 0.0219 -1.0000 -1.0000 3213746 1580423541.60 151.5396 60.0010 32.0000 1.9874 1.9880 417.9520 418.0973 0.0218 -1.0000 -1.0000 3213809 1580423541.70 151.5396 60.0010 32.0000 1.9883 1.9888 417.9835 418.1276 0.0217 -1.0000 -1.0000 3214075 1580423541.80 151.5396 60.0010 32.0000 1.9872 1.9878 418.0150 418.1604 0.0218 -1.0000 -1.0000 3214122 1580423541.90 151.5396 60.0010 32.0000 1.9871 1.9877 418.1049 418.2505 0.0219 -1.0000 -1.0000 3214184 1580423542.00 151.5396 60.0010 32.0000 1.9870 1.9876 418.1760 418.3220 0.0219 -1.0000 -1.0000 3214262 1580423542.10 151.5396 60.0010 32.0000 1.9878 1.9884 418.1546 418.2998 0.0218 -1.0000 -1.0000 3214324 1580423542.20 151.5396 60.0010 32.0000 1.9882 1.9888 418.1229 418.2681 0.0218 -1.0000 -1.0000 3214559 1580423542.30 151.5396 60.0010 32.0000 1.9883 1.9888 417.9374 418.0824 0.0218 -1.0000 -1.0000 3214637 1580423542.40 151.4951 60.0010 32.0000 1.9879 1.9885 417.8930 418.0382 0.0218 -1.0000 -1.0000 3214699 1580423542.50 151.4951 60.0010 32.0000 1.9869 1.9875 418.0236 418.1688 0.0217 -1.0000 -1.0000 3214762 1580423542.60 151.4951 60.0010 32.0000 1.9871 1.9877 418.1827 418.3269 0.0217 -1.0000 -1.0000 3214840 1580423542.70 151.4951 60.0010 32.0000 1.9874 1.9879 418.0912 418.2369 0.0219 -1.0000 -1.0000 3215059 1580423542.80 151.4951 60.0010 32.0000 1.9879 1.9885 417.9412 418.0860 0.0217 -1.0000 -1.0000 3215121 1580423542.90 151.4903 60.0010 32.0000 1.9875 1.9880 417.9847 418.1305 0.0219 -1.0000 -1.0000 3215199 1580423543.00 151.4531 60.0010 32.0000 1.9874 1.9880 418.0577 418.2035 0.0219 -1.0000 -1.0000 3215262 1580423543.10 151.4531 60.0010 32.0000 1.9868 1.9873 418.1713 418.3161 0.0217 -1.0000 -1.0000 3215324 1580423543.20 151.4531 60.0010 32.0000 1.9864 1.9870 418.1518 418.2977 0.0219 -1.0000 -1.0000 3215559 1580423543.30 151.4531 60.0010 32.0000 1.9870 1.9876 418.1295 418.2755 0.0219 -1.0000 -1.0000 3215622 1580423543.40 151.4531 60.0010 32.0000 1.9877 1.9883 417.8918 418.0377 0.0218 -1.0000 -1.0000 3215699 1580423543.50 151.4531 60.0010 32.0000 1.9875 1.9880 417.9321 418.0765 0.0218 -1.0000 -1.0000 3215762 1580423543.60 151.4981 60.0010 32.0000 1.9873 1.9879 417.9715 418.1163 0.0217 -1.0000 -1.0000 3215825 1580423543.70 151.4981 60.0010 32.0000 1.9868 1.9874 418.0600 418.2050 0.0218 -1.0000 -1.0000 3215887 1580423543.80 151.4981 60.0010 32.0000 1.9875 1.9880 418.0993 418.2451 0.0218 -1.0000 -1.0000 3216090 1580423543.90 151.4981 60.0010 32.0000 1.9872 1.9878 417.8983 418.0437 0.0219 -1.0000 -1.0000 3216153 1580423544.00 151.4981 60.0010 32.0000 1.9878 1.9884 417.8314 417.9766 0.0218 -1.0000 -1.0000 3216215 1580423544.10 151.4981 60.0010 32.0000 1.9872 1.9877 417.9315 418.0761 0.0216 -1.0000 -1.0000 3216278 1580423544.20 151.5532 60.0010 32.0000 1.9865 1.9870 418.1117 418.2556 0.0216 -1.0000 -1.0000 3216340 1580423544.30 151.5532 60.0010 32.0000 1.9878 1.9884 418.1077 418.2530 0.0219 -1.0000 -1.0000 3216606 1580423544.40 151.5532 60.0010 32.0000 1.9875 1.9881 417.9586 418.1044 0.0218 -1.0000 -1.0000 3216668 1580423544.50 151.5532 60.0010 32.0000 1.9872 1.9878 417.8970 418.0417 0.0217 -1.0000 -1.0000 3216731 1580423544.60 151.5532 60.0010 32.0000 1.9864 1.9869 417.9848 418.1303 0.0219 -1.0000 -1.0000 3216809 1580423544.70 151.5335 60.0009 32.0000 1.9863 1.9869 418.1708 418.3157 0.0217 -1.0000 -1.0000 3216871 1580423544.80 151.5150 60.0007 32.0000 1.9870 1.9876 418.1021 418.2465 0.0217 -1.0000 -1.0000 3217090 1580423544.90 151.5150 60.0007 32.0000 1.9876 1.9882 418.0669 418.2112 0.0217 -1.0000 -1.0000 3217168 1580423545.00 151.5150 60.0007 32.0000 1.9877 1.9882 417.9189 418.0636 0.0217 -1.0000 -1.0000 3217231 1580423545.10 151.5150 60.0007 32.0000 1.9874 1.9879 418.0592 418.2035 0.0217 -1.0000 -1.0000 3217309 1580423545.20 151.5150 60.0007 32.0000 1.9865 1.9871 418.1196 418.2658 0.0219 -1.0000 -1.0000 3217372 1580423545.30 151.4836 60.0007 32.0000 1.9872 1.9877 418.0044 418.1489 0.0218 -1.0000 -1.0000 3217793 1580423545.40 151.4836 60.0007 32.0000 1.9884 1.9890 417.9427 418.0882 0.0218 -1.0000 -1.0000 3217872 1580423545.50 151.4836 60.0007 32.0000 1.9878 1.9883 417.8872 418.0318 0.0217 -1.0000 -1.0000 3217934 1580423545.60 151.4836 60.0007 32.0000 1.9871 1.9877 418.0128 418.1589 0.0219 -1.0000 -1.0000 3217996 1580423545.70 151.4836 60.0007 32.0000 1.9868 1.9874 418.0598 418.2057 0.0219 -1.0000 -1.0000 3218075 1580423545.80 151.4912 60.0007 32.0000 1.9873 1.9879 418.1373 418.2829 0.0218 -1.0000 -1.0000 3218309 1580423545.90 151.4912 60.0007 32.0000 1.9873 1.9879 418.1089 418.2535 0.0218 -1.0000 -1.0000 3218371 1580423546.00 151.4912 60.0007 32.0000 1.9876 1.9881 418.0739 418.2194 0.0218 -1.0000 -1.0000 3218450 1580423546.10 151.4912 60.0007 32.0000 1.9873 1.9879 418.0320 418.1769 0.0218 -1.0000 -1.0000 3218512 1580423546.20 151.4912 60.0007 32.0000 1.9874 1.9879 418.1596 418.3057 0.0218 -1.0000 -1.0000 3218575 1580423546.30 151.4922 60.0007 32.0000 1.9866 1.9872 418.0923 418.2374 0.0219 -1.0000 -1.0000 3218793 1580423546.40 151.5000 60.0007 32.0000 1.9869 1.9875 418.0159 418.1620 0.0219 -1.0000 -1.0000 3218856 1580423546.50 151.5000 60.0007 32.0000 1.9884 1.9890 417.9501 418.0953 0.0218 -1.0000 -1.0000 3218918 1580423546.60 151.5000 60.0007 32.0000 1.9876 1.9882 417.9582 418.1036 0.0218 -1.0000 -1.0000 3218996 1580423546.70 151.5000 60.0007 32.0000 1.9873 1.9879 417.9806 418.1260 0.0218 -1.0000 -1.0000 3219059 1580423546.80 151.5137 60.0007 32.0000 1.9877 1.9883 418.1360 418.2813 0.0218 -1.0000 -1.0000 3219122 1580423546.90 151.5195 60.0007 32.0000 1.9870 1.9876 418.0550 418.1996 0.0217 -1.0000 -1.0000 3219199 1580423547.00 151.5195 60.0007 32.0000 1.9885 1.9891 418.0009 418.1461 0.0218 -1.0000 -1.0000 3219262 1580423547.10 151.5195 60.0007 32.0000 1.9876 1.9882 417.9149 418.0608 0.0219 -1.0000 -1.0000 3219340 1580423547.20 151.5195 60.0007 32.0000 1.9874 1.9880 418.0710 418.2169 0.0219 -1.0000 -1.0000 3219402 1580423547.30 151.5195 60.0007 32.0000 1.9871 1.9877 418.1557 418.3002 0.0217 -1.0000 -1.0000 3219575 1580423547.40 151.5563 60.0007 32.0000 1.9867 1.9873 418.0326 418.1784 0.0219 -1.0000 -1.0000 3219637 1580423547.50 151.5736 60.0007 32.0000 1.9863 1.9869 417.8830 418.0278 0.0217 -1.0000 -1.0000 3219715 1580423547.60 151.5736 60.0007 32.0000 1.9877 1.9883 417.9339 418.0791 0.0218 -1.0000 -1.0000 3219778 1580423547.70 151.5736 60.0007 32.0000 1.9877 1.9882 417.9809 418.1252 0.0217 -1.0000 -1.0000 3219840 1580423547.80 151.5736 60.0007 32.0000 1.9867 1.9873 418.1330 418.2782 0.0218 -1.0000 -1.0000 3219902 1580423547.90 151.5736 60.0007 32.0000 1.9865 1.9871 418.1551 418.3013 0.0220 -1.0000 -1.0000 3219965 1580423548.00 151.5024 60.0007 32.0000 1.9868 1.9874 417.9679 418.1145 0.0220 -1.0000 -1.0000 3220043 1580423548.10 151.5024 60.0007 32.0000 1.9870 1.9875 417.8810 418.0259 0.0217 -1.0000 -1.0000 3220106 1580423548.20 151.5024 60.0007 32.0000 1.9866 1.9872 417.9169 418.0615 0.0217 -1.0000 -1.0000 3220168 1580423548.30 151.5024 60.0007 32.0000 1.9866 1.9871 418.0264 418.1712 0.0218 -1.0000 -1.0000 3220246 1580423548.40 151.5024 60.0007 32.0000 1.9859 1.9865 418.1401 418.2851 0.0217 -1.0000 -1.0000 3220574 1580423548.50 151.5149 60.0007 32.0000 1.9865 1.9870 417.9085 418.0541 0.0219 -1.0000 -1.0000 3220637 1580423548.60 151.5364 60.0007 32.0000 1.9864 1.9870 417.9230 418.0675 0.0218 -1.0000 -1.0000 3220715 1580423548.70 151.5364 60.0007 32.0000 1.9871 1.9877 417.8591 418.0041 0.0217 -1.0000 -1.0000 3220778 1580423548.80 151.5364 60.0007 32.0000 1.9867 1.9873 418.0323 418.1766 0.0217 -1.0000 -1.0000 3220840 1580423548.90 151.5364 60.0007 32.0000 1.9858 1.9863 418.1440 418.2891 0.0218 -1.0000 -1.0000 3221324 1580423549.00 151.5364 60.0007 32.0000 1.9874 1.9879 418.0168 418.1620 0.0218 -1.0000 -1.0000 3221387 1580423549.10 151.4310 60.0007 32.0000 1.9872 1.9878 417.8890 418.0335 0.0217 -1.0000 -1.0000 3221465 1580423549.20 151.4310 60.0007 32.0000 1.9873 1.9879 417.9635 418.1093 0.0219 -1.0000 -1.0000 3221528 1580423549.30 151.4310 60.0007 32.0000 1.9863 1.9869 418.1288 418.2741 0.0218 -1.0000 -1.0000 3221590 1580423549.40 151.4310 60.0007 32.0000 1.9867 1.9873 418.1820 418.3280 0.0219 -1.0000 -1.0000 3221668 1580423549.50 151.4310 60.0007 32.0000 1.9877 1.9882 417.9339 418.0786 0.0217 -1.0000 -1.0000 3221731 1580423549.60 151.4434 60.0017 32.0000 1.9877 1.9883 417.8847 418.0300 0.0219 -1.0000 -1.0000 3221793 1580423549.70 151.4443 60.0018 32.0000 1.9868 1.9874 418.0194 418.1652 0.0219 -1.0000 -1.0000 3221856 1580423549.80 151.4443 60.0018 32.0000 1.9860 1.9866 418.0346 418.1791 0.0217 -1.0000 -1.0000 3221918 1580423549.90 151.4443 60.0018 32.0000 1.9864 1.9870 418.1871 418.3321 0.0218 -1.0000 -1.0000 3222278 1580423550.00 151.4443 60.0018 32.0000 1.9870 1.9876 418.0911 418.2361 0.0218 -1.0000 -1.0000 3222340 1580423550.10 151.4443 60.0018 32.0000 1.9869 1.9875 417.9314 418.0770 0.0219 -1.0000 -1.0000 3222418 1580423550.20 151.4424 60.0018 32.0000 1.9868 1.9874 417.9259 418.0713 0.0218 -1.0000 -1.0000 3222465 1580423550.30 151.3927 60.0018 32.0000 1.9873 1.9878 417.9574 418.1024 0.0218 -1.0000 -1.0000 3222543 1580423550.40 151.3927 60.0018 32.0000 1.9868 1.9874 418.0511 418.1960 0.0218 -1.0000 -1.0000 3222606 1580423550.50 151.3927 60.0018 32.0000 1.9867 1.9873 418.1546 418.2999 0.0217 -1.0000 -1.0000 3222668 1580423550.60 151.3927 60.0018 32.0000 1.9870 1.9876 417.9560 418.1011 0.0218 -1.0000 -1.0000 3222746 1580423550.70 151.3927 60.0018 32.0000 1.9874 1.9880 417.8001 417.9452 0.0218 -1.0000 -1.0000 3222809 1580423550.80 151.4490 60.0018 32.0000 1.9875 1.9881 417.8861 418.0317 0.0219 -1.0000 -1.0000 3222871 1580423550.90 151.4490 60.0018 32.0000 1.9871 1.9877 418.0712 418.2163 0.0218 -1.0000 -1.0000 3222934 1580423551.00 151.4490 60.0018 32.0000 1.9869 1.9875 418.2350 418.3798 0.0217 -1.0000 -1.0000 3223528 1580423551.10 151.4490 60.0018 32.0000 1.9874 1.9880 418.0833 418.2285 0.0219 -1.0000 -1.0000 3223590 1580423551.20 151.4490 60.0018 32.0000 1.9872 1.9878 417.9966 418.1426 0.0219 -1.0000 -1.0000 3223653 1580423551.30 151.4870 60.0018 32.0000 1.9870 1.9876 417.9777 418.1228 0.0218 -1.0000 -1.0000 3223731 1580423551.40 151.5216 60.0018 32.0000 1.9866 1.9872 418.0657 418.2108 0.0218 -1.0000 -1.0000 3223809 1580423551.50 151.5216 60.0018 32.0000 1.9862 1.9868 417.9705 418.1149 0.0217 -1.0000 -1.0000 3224059 1580423551.60 151.5216 60.0018 32.0000 1.9866 1.9872 418.2495 418.3948 0.0217 -1.0000 -1.0000 3224122 1580423551.70 151.5216 60.0018 32.0000 1.9874 1.9880 418.0267 418.1713 0.0217 -1.0000 -1.0000 3224199 1580423551.80 151.5216 60.0018 32.0000 1.9873 1.9879 417.8998 418.0452 0.0218 -1.0000 -1.0000 3224247 1580423551.90 151.5007 60.0018 32.0000 1.9870 1.9875 417.9113 418.0565 0.0218 -1.0000 -1.0000 3224324 1580423552.00 151.5007 60.0018 32.0000 1.9864 1.9870 418.0688 418.2129 0.0216 -1.0000 -1.0000 3224387 1580423552.10 151.5007 60.0018 32.0000 1.9859 1.9865 418.1499 418.2949 0.0217 -1.0000 -1.0000 3224449 1580423552.20 151.5007 60.0018 32.0000 1.9859 1.9864 418.1702 418.3145 0.0217 -1.0000 -1.0000 3224512 1580423552.30 151.5007 60.0018 32.0000 1.9873 1.9879 417.9940 418.1404 0.0221 -1.0000 -1.0000 3224590 1580423552.40 151.5639 60.0018 32.0000 1.9871 1.9877 417.8402 417.9853 0.0218 -1.0000 -1.0000 3224653 1580423552.50 151.5639 60.0018 32.0000 1.9865 1.9870 417.9503 418.0954 0.0219 -1.0000 -1.0000 3224840 1580423552.60 151.5639 60.0018 32.0000 1.9866 1.9872 417.9314 418.0774 0.0219 -1.0000 -1.0000 3224918 1580423552.70 151.5639 60.0018 32.0000 1.9857 1.9863 418.2047 418.3510 0.0219 -1.0000 -1.0000 3224981 1580423552.80 151.5639 60.0018 32.0000 1.9865 1.9871 418.0866 418.2315 0.0218 -1.0000 -1.0000 3225043 1580423552.90 151.5639 60.0018 32.0000 1.9867 1.9873 417.8929 418.0387 0.0219 -1.0000 -1.0000 3225121 1580423553.00 151.5004 60.0018 32.0000 1.9868 1.9873 418.0247 418.1699 0.0218 -1.0000 -1.0000 3225543 1580423553.10 151.5004 60.0018 32.0000 1.9866 1.9872 417.9999 418.1447 0.0218 -1.0000 -1.0000 3225622 1580423553.20 151.5004 60.0018 32.0000 1.9868 1.9873 418.1329 418.2783 0.0218 -1.0000 -1.0000 3225684 1580423553.30 151.5004 60.0018 32.0000 1.9866 1.9872 418.1628 418.3093 0.0219 -1.0000 -1.0000 3225747 1580423553.40 151.5004 60.0018 32.0000 1.9875 1.9881 418.0932 418.2383 0.0217 -1.0000 -1.0000 3225809 1580423553.50 151.5055 60.0018 32.0000 1.9875 1.9880 417.9459 418.0912 0.0218 -1.0000 -1.0000 3226043 1580423553.60 151.5249 60.0018 32.0000 1.9868 1.9874 417.9515 418.0967 0.0219 -1.0000 -1.0000 3226106 1580423553.70 151.5249 60.0018 32.0000 1.9866 1.9871 417.9808 418.1258 0.0216 -1.0000 -1.0000 3226184 1580423553.80 151.5249 60.0018 32.0000 1.9869 1.9875 418.1443 418.2884 0.0217 -1.0000 -1.0000 3226231 1580423553.90 151.5249 60.0018 32.0000 1.9861 1.9867 418.0786 418.2240 0.0218 -1.0000 -1.0000 3226293 1580423554.00 151.5249 60.0018 32.0000 1.9885 1.9891 417.9703 418.1155 0.0218 -1.0000 -1.0000 3226887 1580423554.10 151.4810 60.0018 32.0000 1.9878 1.9883 417.8796 418.0242 0.0217 -1.0000 -1.0000 3226965 1580423554.20 151.4810 60.0018 32.0000 1.9873 1.9878 418.0036 418.1486 0.0218 -1.0000 -1.0000 3227028 1580423554.30 151.4810 60.0018 32.0000 1.9870 1.9876 418.1088 418.2538 0.0217 -1.0000 -1.0000 3227106 1580423554.40 151.4810 60.0018 32.0000 1.9867 1.9873 418.1693 418.3148 0.0218 -1.0000 -1.0000 3227168 1580423554.50 151.4810 60.0018 32.0000 1.9863 1.9868 418.1925 418.3373 0.0217 -1.0000 -1.0000 3227231 1580423554.60 151.4965 60.0015 32.0000 1.9877 1.9883 417.9801 418.1256 0.0219 -1.0000 -1.0000 3227309 1580423554.70 151.4965 60.0015 32.0000 1.9888 1.9893 418.0257 418.1714 0.0219 -1.0000 -1.0000 3227372 1580423554.80 151.4965 60.0015 32.0000 1.9875 1.9880 418.0048 418.1507 0.0219 -1.0000 -1.0000 3227434 1580423554.90 151.4965 60.0015 32.0000 1.9874 1.9880 418.0446 418.1912 0.0220 -1.0000 -1.0000 3227496 1580423555.00 151.4965 60.0015 32.0000 1.9865 1.9870 418.0953 418.2395 0.0217 -1.0000 -1.0000 3227559 1580423555.10 151.4965 60.0015 32.0000 1.9871 1.9877 418.0343 418.1790 0.0217 -1.0000 -1.0000 3227637 1580423555.20 151.4829 60.0015 32.0000 1.9870 1.9876 417.8408 417.9868 0.0220 -1.0000 -1.0000 3227699 1580423555.30 151.4829 60.0015 32.0000 1.9870 1.9876 417.8498 417.9953 0.0218 -1.0000 -1.0000 3227762 1580423555.40 151.4829 60.0015 32.0000 1.9872 1.9877 417.9814 418.1265 0.0218 -1.0000 -1.0000 3227840 1580423555.50 151.4829 60.0015 32.0000 1.9866 1.9872 418.1090 418.2553 0.0220 -1.0000 -1.0000 3227902 1580423555.60 151.4829 60.0015 32.0000 1.9866 1.9872 418.1658 418.3117 0.0219 -1.0000 -1.0000 3227965 1580423555.70 151.5534 60.0015 32.0000 1.9876 1.9882 418.0629 418.2085 0.0219 -1.0000 -1.0000 3228028 1580423555.80 151.5534 60.0015 32.0000 1.9881 1.9887 417.8850 418.0299 0.0217 -1.0000 -1.0000 3228090 1580423555.90 151.5534 60.0015 32.0000 1.9875 1.9881 417.8921 418.0377 0.0219 -1.0000 -1.0000 3228153 1580423556.00 151.5534 60.0015 32.0000 1.9878 1.9883 417.9978 418.1439 0.0219 -1.0000 -1.0000 3228231 1580423556.10 151.5534 60.0015 32.0000 1.9867 1.9872 418.1655 418.3114 0.0218 -1.0000 -1.0000 3228324 1580423556.20 151.5534 60.0015 32.0000 1.9874 1.9880 417.8664 418.0109 0.0217 -1.0000 -1.0000 3228387 1580423556.30 151.5534 60.0015 32.0000 1.9875 1.9881 417.9475 418.0915 0.0216 -1.0000 -1.0000 3228465 1580423556.40 151.5534 60.0015 32.0000 1.9869 1.9875 417.8885 418.0337 0.0218 -1.0000 -1.0000 3228528 1580423556.50 151.5534 60.0015 32.0000 1.9861 1.9867 418.0944 418.2395 0.0218 -1.0000 -1.0000 3228590 1580423556.60 151.5534 60.0015 32.0000 1.9856 1.9861 418.1704 418.3158 0.0218 -1.0000 -1.0000 3228824 1580423556.70 151.5534 60.0015 32.0000 1.9861 1.9866 418.0765 418.2213 0.0218 -1.0000 -1.0000 3228887 1580423556.80 151.5098 60.0015 32.0000 1.9879 1.9885 417.9999 418.1454 0.0219 -1.0000 -1.0000 3228949 1580423556.90 151.5098 60.0015 32.0000 1.9870 1.9876 417.8767 418.0222 0.0218 -1.0000 -1.0000 3229028 1580423557.00 151.5098 60.0015 32.0000 1.9872 1.9878 417.8871 418.0324 0.0218 -1.0000 -1.0000 3229090 1580423557.10 151.5098 60.0015 32.0000 1.9865 1.9870 417.9560 418.1015 0.0219 -1.0000 -1.0000 3229340 1580423557.20 151.5098 60.0015 32.0000 1.9866 1.9871 418.0742 418.2193 0.0218 -1.0000 -1.0000 3229402 1580423557.30 151.5327 60.0015 32.0000 1.9868 1.9873 417.9786 418.1236 0.0218 -1.0000 -1.0000 3229465 1580423557.40 151.5414 60.0015 32.0000 1.9876 1.9882 417.8699 418.0150 0.0218 -1.0000 -1.0000 3229528 1580423557.50 151.5414 60.0015 32.0000 1.9875 1.9881 417.9566 418.1017 0.0218 -1.0000 -1.0000 3229590 1580423557.60 151.5414 60.0015 32.0000 1.9868 1.9874 418.2300 418.3759 0.0219 -1.0000 -1.0000 3230402 1580423557.70 151.5414 60.0015 32.0000 1.9873 1.9879 418.1658 418.3114 0.0218 -1.0000 -1.0000 3230481 1580423557.80 151.5414 60.0015 32.0000 1.9874 1.9880 418.1320 418.2776 0.0218 -1.0000 -1.0000 3230543 1580423557.90 151.4593 60.0015 32.0000 1.9869 1.9875 418.0565 418.2019 0.0218 -1.0000 -1.0000 3230606 1580423558.00 151.4593 60.0015 32.0000 1.9885 1.9891 417.9191 418.0633 0.0217 -1.0000 -1.0000 3230684 1580423558.10 151.4593 60.0015 32.0000 1.9871 1.9876 418.0756 418.2211 0.0219 -1.0000 -1.0000 3230746 1580423558.20 151.4593 60.0015 32.0000 1.9869 1.9875 418.1246 418.2698 0.0218 -1.0000 -1.0000 3230809 1580423558.30 151.4593 60.0015 32.0000 1.9870 1.9876 418.2953 418.4394 0.0216 -1.0000 -1.0000 3230887 1580423558.40 151.4883 60.0015 32.0000 1.9878 1.9883 418.0673 418.2119 0.0218 -1.0000 -1.0000 3230949 1580423558.50 151.4924 60.0015 32.0000 1.9872 1.9878 418.0304 418.1754 0.0218 -1.0000 -1.0000 3231012 1580423558.60 151.4924 60.0015 32.0000 1.9869 1.9874 418.0648 418.2094 0.0217 -1.0000 -1.0000 3231074 1580423558.70 151.4924 60.0015 32.0000 1.9874 1.9879 418.0808 418.2255 0.0217 -1.0000 -1.0000 3231137 1580423558.80 151.4924 60.0015 32.0000 1.9880 1.9886 418.0915 418.2371 0.0218 -1.0000 -1.0000 3231199 1580423558.90 151.4924 60.0015 32.0000 1.9872 1.9878 417.9854 418.1301 0.0217 -1.0000 -1.0000 3231278 1580423559.00 151.5051 60.0015 32.0000 1.9875 1.9880 417.9476 418.0920 0.0217 -1.0000 -1.0000 3231340 1580423559.10 151.5051 60.0015 32.0000 1.9870 1.9876 417.9264 418.0722 0.0218 -1.0000 -1.0000 3231418 1580423559.20 151.5051 60.0015 32.0000 1.9873 1.9879 418.1679 418.3124 0.0217 -1.0000 -1.0000 3232059 1580423559.30 151.5051 60.0015 32.0000 1.9869 1.9875 418.2068 418.3533 0.0220 -1.0000 -1.0000 3232122 1580423559.40 151.5051 60.0015 32.0000 1.9865 1.9871 418.1815 418.3267 0.0218 -1.0000 -1.0000 3232199 1580423559.50 151.5051 60.0015 32.0000 1.9872 1.9877 418.0318 418.1769 0.0218 -1.0000 -1.0000 3232262 1580423559.60 151.5867 60.0022 32.0000 1.9881 1.9886 417.9413 418.0868 0.0219 -1.0000 -1.0000 3232324 1580423559.70 151.5867 60.0022 32.0000 1.9874 1.9879 418.0586 418.2039 0.0218 -1.0000 -1.0000 3232402 1580423559.80 151.5867 60.0022 32.0000 1.9868 1.9873 418.1524 418.2976 0.0218 -1.0000 -1.0000 3232465 1580423559.90 151.5867 60.0022 32.0000 1.9867 1.9873 418.1803 418.3247 0.0217 -1.0000 -1.0000 3232528 1580423560.00 151.5867 60.0022 32.0000 1.9873 1.9878 418.0752 418.2207 0.0219 -1.0000 -1.0000 3232590 1580423560.10 151.5655 60.0022 32.0000 1.9871 1.9877 417.8946 418.0402 0.0218 -1.0000 -1.0000 3232653 1580423560.20 151.5260 60.0022 32.0000 1.9870 1.9875 417.8834 418.0290 0.0219 -1.0000 -1.0000 3232731 1580423560.30 151.5260 60.0022 32.0000 1.9868 1.9874 418.0937 418.2389 0.0218 -1.0000 -1.0000 3232793 1580423560.40 151.5260 60.0022 32.0000 1.9869 1.9875 418.1442 418.2891 0.0217 -1.0000 -1.0000 3232856 1580423560.50 151.5260 60.0022 32.0000 1.9868 1.9874 418.0983 418.2445 0.0219 -1.0000 -1.0000 3232918 1580423560.60 151.5260 60.0022 32.0000 1.9873 1.9879 418.0171 418.1620 0.0218 -1.0000 -1.0000 3232996 1580423560.70 151.5153 60.0022 32.0000 1.9866 1.9872 417.9698 418.1148 0.0218 -1.0000 -1.0000 3233059 1580423560.80 151.4297 60.0022 32.0000 1.9862 1.9868 418.1398 418.2844 0.0217 -1.0000 -1.0000 3233121 1580423560.90 151.4297 60.0022 32.0000 1.9859 1.9864 418.1025 418.2473 0.0218 -1.0000 -1.0000 3233184 1580423561.00 151.4297 60.0022 32.0000 1.9868 1.9874 418.0802 418.2259 0.0219 -1.0000 -1.0000 3233246 1580423561.10 151.4409 60.0022 32.0000 1.9871 1.9877 417.9085 418.0543 0.0219 -1.0000 -1.0000 3233324 1580423561.20 151.4409 60.0022 32.0000 1.9878 1.9884 417.9282 418.0732 0.0218 -1.0000 -1.0000 3233387 1580423561.30 151.4409 60.0022 32.0000 1.9868 1.9873 418.0618 418.2064 0.0217 -1.0000 -1.0000 3233450 1580423561.40 151.4409 60.0022 32.0000 1.9870 1.9876 418.2099 418.3553 0.0218 -1.0000 -1.0000 3233528 1580423561.50 151.4409 60.0022 32.0000 1.9872 1.9878 418.1496 418.2946 0.0218 -1.0000 -1.0000 3233590 1580423561.60 151.4409 60.0022 32.0000 1.9875 1.9881 418.0398 418.1856 0.0218 -1.0000 -1.0000 3233653 1580423561.70 151.4409 60.0022 32.0000 1.9876 1.9882 417.9723 418.1162 0.0217 -1.0000 -1.0000 3233715 1580423561.80 151.4409 60.0022 32.0000 1.9865 1.9870 418.1693 418.3152 0.0219 -1.0000 -1.0000 3234699 1580423561.90 151.4442 60.0022 32.0000 1.9865 1.9871 418.1342 418.2799 0.0219 -1.0000 -1.0000 3234762 1580423562.00 151.4490 60.0022 32.0000 1.9876 1.9882 418.0454 418.1905 0.0218 -1.0000 -1.0000 3234840 1580423562.10 151.4490 60.0022 32.0000 1.9876 1.9882 417.9785 418.1237 0.0218 -1.0000 -1.0000 3234902 1580423562.20 151.4490 60.0022 32.0000 1.9874 1.9880 418.0673 418.2127 0.0218 -1.0000 -1.0000 3234965 1580423562.30 151.4490 60.0022 32.0000 1.9866 1.9872 418.2125 418.3572 0.0217 -1.0000 -1.0000 3235043 1580423562.40 151.4490 60.0022 32.0000 1.9865 1.9871 418.2390 418.3845 0.0219 -1.0000 -1.0000 3235106 1580423562.50 151.5738 60.0022 32.0000 1.9873 1.9879 418.0241 418.1694 0.0218 -1.0000 -1.0000 3235168 1580423562.60 151.5738 60.0022 32.0000 1.9876 1.9882 417.8974 418.0425 0.0218 -1.0000 -1.0000 3235246 1580423562.70 151.5738 60.0022 32.0000 1.9872 1.9878 417.9605 418.1052 0.0218 -1.0000 -1.0000 3235309 1580423562.80 151.5738 60.0022 32.0000 1.9867 1.9873 418.0342 418.1787 0.0216 -1.0000 -1.0000 3235372 1580423562.90 151.5738 60.0022 32.0000 1.9867 1.9872 418.0474 418.1921 0.0218 -1.0000 -1.0000 3235434 1580423563.00 151.5675 60.0022 32.0000 1.9866 1.9872 418.0259 418.1732 0.0220 -1.0000 -1.0000 3235496 1580423563.10 151.5631 60.0022 32.0000 1.9874 1.9880 417.9596 418.1045 0.0218 -1.0000 -1.0000 3235575 1580423563.20 151.5368 60.0022 32.0000 1.9869 1.9874 417.9355 418.0802 0.0217 -1.0000 -1.0000 3235637 1580423563.30 151.5150 60.0022 32.0000 1.9872 1.9878 418.1018 418.2472 0.0218 -1.0000 -1.0000 3235699 1580423563.40 151.5150 60.0022 32.0000 1.9864 1.9870 418.1257 418.2710 0.0218 -1.0000 -1.0000 3235778 1580423563.50 151.5150 60.0022 32.0000 1.9860 1.9866 418.1783 418.3242 0.0219 -1.0000 -1.0000 3235840 1580423563.60 151.5150 60.0022 32.0000 1.9879 1.9885 418.0738 418.2197 0.0219 -1.0000 -1.0000 3235902 1580423563.70 151.5150 60.0022 32.0000 1.9868 1.9874 417.9618 418.1073 0.0218 -1.0000 -1.0000 3235981 1580423563.80 151.5150 60.0022 32.0000 1.9874 1.9880 417.8625 418.0074 0.0218 -1.0000 -1.0000 3236075 1580423563.90 151.5150 60.0022 32.0000 1.9872 1.9877 418.0327 418.1783 0.0219 -1.0000 -1.0000 3236137 1580423564.00 151.5150 60.0022 32.0000 1.9871 1.9877 418.2439 418.3893 0.0218 -1.0000 -1.0000 3236199 1580423564.10 151.5047 60.0022 32.0000 1.9869 1.9874 418.1352 418.2802 0.0218 -1.0000 -1.0000 3236262 1580423564.20 151.4850 60.0022 32.0000 1.9871 1.9877 418.0391 418.1844 0.0218 -1.0000 -1.0000 3236324 1580423564.30 151.4850 60.0022 32.0000 1.9868 1.9874 417.9580 418.1038 0.0219 -1.0000 -1.0000 3236574 1580423564.40 151.4850 60.0022 32.0000 1.9869 1.9875 418.0615 418.2066 0.0217 -1.0000 -1.0000 3236637 1580423564.50 151.4850 60.0022 32.0000 1.9861 1.9867 418.0712 418.2158 0.0217 -1.0000 -1.0000 3236699 1580423564.60 151.4850 60.0022 32.0000 1.9864 1.9870 418.1522 418.2973 0.0218 -1.0000 -1.0000 3236762 1580423564.70 151.4387 60.0022 32.0000 1.9861 1.9866 418.1440 418.2893 0.0218 -1.0000 -1.0000 3236824 1580423564.80 151.4387 60.0022 32.0000 1.9873 1.9879 417.9925 418.1380 0.0219 -1.0000 -1.0000 3237918 1580423564.90 151.4387 60.0022 32.0000 1.9874 1.9879 417.9616 418.1072 0.0218 -1.0000 -1.0000 3237981 1580423565.00 151.4387 60.0022 32.0000 1.9871 1.9877 418.0425 418.1876 0.0218 -1.0000 -1.0000 3238043 1580423565.10 151.4387 60.0022 32.0000 1.9873 1.9879 418.1127 418.2583 0.0219 -1.0000 -1.0000 3238121 1580423565.20 151.4477 60.0022 32.0000 1.9873 1.9878 418.1119 418.2569 0.0217 -1.0000 -1.0000 3238184 1580423565.30 151.4477 60.0022 32.0000 1.9877 1.9883 417.9920 418.1370 0.0218 -1.0000 -1.0000 3238247 1580423565.40 151.4477 60.0022 32.0000 1.9869 1.9875 417.9626 418.1077 0.0218 -1.0000 -1.0000 3238324 1580423565.50 151.4477 60.0022 32.0000 1.9870 1.9875 418.0448 418.1903 0.0218 -1.0000 -1.0000 3238387 1580423565.60 151.4477 60.0022 32.0000 1.9869 1.9875 418.1149 418.2594 0.0218 -1.0000 -1.0000 3238449 1580423565.70 151.4477 60.0022 32.0000 1.9868 1.9873 418.1877 418.3336 0.0219 -1.0000 -1.0000 3238512 1580423565.80 151.4868 60.0022 32.0000 1.9875 1.9881 418.0139 418.1590 0.0218 -1.0000 -1.0000 3238574 1580423565.90 151.4868 60.0022 32.0000 1.9878 1.9883 417.9937 418.1395 0.0218 -1.0000 -1.0000 3238637 1580423566.00 151.4868 60.0022 32.0000 1.9877 1.9882 417.9407 418.0856 0.0218 -1.0000 -1.0000 3238715 1580423566.10 151.4868 60.0022 32.0000 1.9868 1.9874 417.9264 418.0715 0.0218 -1.0000 -1.0000 3238793 1580423566.20 151.4868 60.0022 32.0000 1.9871 1.9877 418.0878 418.2326 0.0217 -1.0000 -1.0000 3238856 1580423566.30 151.5229 60.0022 32.0000 1.9879 1.9884 417.9714 418.1164 0.0218 -1.0000 -1.0000 3238918 1580423566.40 151.5203 60.0022 32.0000 1.9879 1.9884 417.8983 418.0430 0.0217 -1.0000 -1.0000 3238981 1580423566.50 151.5203 60.0022 32.0000 1.9875 1.9881 417.9433 418.0877 0.0217 -1.0000 -1.0000 3239043 1580423566.60 151.5203 60.0022 32.0000 1.9860 1.9865 418.1132 418.2582 0.0218 -1.0000 -1.0000 3239121 1580423566.70 151.5203 60.0022 32.0000 1.9863 1.9868 418.1573 418.3019 0.0217 -1.0000 -1.0000 3239184 1580423566.80 151.5203 60.0022 32.0000 1.9866 1.9872 418.1397 418.2846 0.0218 -1.0000 -1.0000 3239246 1580423566.90 151.5203 60.0022 32.0000 1.9872 1.9877 418.0570 418.2022 0.0218 -1.0000 -1.0000 3239825 1580423567.00 151.5203 60.0022 32.0000 1.9873 1.9878 417.9200 418.0642 0.0217 -1.0000 -1.0000 3239887 1580423567.10 151.5203 60.0022 32.0000 1.9870 1.9876 417.9410 418.0867 0.0219 -1.0000 -1.0000 3239950 1580423567.20 151.5203 60.0022 32.0000 1.9869 1.9874 418.0405 418.1854 0.0217 -1.0000 -1.0000 3240012 1580423567.30 151.5203 60.0022 32.0000 1.9868 1.9874 418.1281 418.2739 0.0219 -1.0000 -1.0000 3240168 1580423567.40 151.5446 60.0022 32.0000 1.9876 1.9882 417.9722 418.1177 0.0218 -1.0000 -1.0000 3240231 1580423567.50 151.5446 60.0022 32.0000 1.9872 1.9877 417.8506 417.9960 0.0219 -1.0000 -1.0000 3240293 1580423567.60 151.5446 60.0022 32.0000 1.9870 1.9875 417.9140 418.0591 0.0218 -1.0000 -1.0000 3240356 1580423567.70 151.5446 60.0022 32.0000 1.9861 1.9867 418.0898 418.2343 0.0217 -1.0000 -1.0000 3240434 1580423567.80 151.5446 60.0022 32.0000 1.9864 1.9869 418.1643 418.3093 0.0218 -1.0000 -1.0000 3240496 1580423567.90 151.5446 60.0022 32.0000 1.9865 1.9871 418.1185 418.2644 0.0218 -1.0000 -1.0000 3240559 1580423568.00 151.5333 60.0022 32.0000 1.9869 1.9875 418.0551 418.1997 0.0218 -1.0000 -1.0000 3240637 1580423568.10 151.5086 60.0022 32.0000 1.9870 1.9876 417.9658 418.1105 0.0217 -1.0000 -1.0000 3240699 1580423568.20 151.5086 60.0022 32.0000 1.9875 1.9881 417.9873 418.1320 0.0218 -1.0000 -1.0000 3240840 1580423568.30 151.5086 60.0022 32.0000 1.9870 1.9875 418.1155 418.2606 0.0218 -1.0000 -1.0000 3240902 1580423568.40 151.5086 60.0022 32.0000 1.9862 1.9867 418.1655 418.3103 0.0217 -1.0000 -1.0000 3240965 1580423568.50 151.5086 60.0022 32.0000 1.9874 1.9880 417.9751 418.1202 0.0218 -1.0000 -1.0000 3241027 1580423568.60 151.4341 60.0022 32.0000 1.9872 1.9878 417.9565 418.1017 0.0218 -1.0000 -1.0000 3241106 1580423568.70 151.4341 60.0022 32.0000 1.9874 1.9879 418.1242 418.2693 0.0218 -1.0000 -1.0000 3241168 1580423568.80 151.4361 60.0022 32.0000 1.9869 1.9874 418.1473 418.2922 0.0218 -1.0000 -1.0000 3241231 1580423568.90 151.4569 60.0022 32.0000 1.9867 1.9872 418.2702 418.4164 0.0220 -1.0000 -1.0000 3241309 1580423569.00 151.4569 60.0022 32.0000 1.9870 1.9876 418.1340 418.2795 0.0218 -1.0000 -1.0000 3241372 1580423569.10 151.4569 60.0022 32.0000 1.9877 1.9883 417.9162 418.0613 0.0218 -1.0000 -1.0000 3241449 1580423569.20 151.4569 60.0022 32.0000 1.9871 1.9877 417.9349 418.0809 0.0219 -1.0000 -1.0000 3241512 1580423569.30 151.4569 60.0022 32.0000 1.9872 1.9877 418.0828 418.2284 0.0218 -1.0000 -1.0000 3241575 1580423569.40 151.4569 60.0022 32.0000 1.9868 1.9873 418.2381 418.3837 0.0218 -1.0000 -1.0000 3241637 1580423569.50 151.4569 60.0022 32.0000 1.9869 1.9875 418.1169 418.2615 0.0217 -1.0000 -1.0000 3241840 1580423569.60 151.4569 60.0022 32.0000 1.9871 1.9877 417.9160 418.0609 0.0218 -1.0000 -1.0000 3241902 1580423569.70 151.4772 60.0023 32.0000 1.9879 1.9885 418.0234 418.1690 0.0219 -1.0000 -1.0000 3241981 1580423569.80 151.4772 60.0023 32.0000 1.9874 1.9880 418.0878 418.2348 0.0220 -1.0000 -1.0000 3242043 1580423569.90 151.4772 60.0023 32.0000 1.9860 1.9866 418.1224 418.2689 0.0220 -1.0000 -1.0000 3242106 1580423570.00 151.4772 60.0023 32.0000 1.9874 1.9880 417.9590 418.1042 0.0218 -1.0000 -1.0000 3242356 1580423570.10 151.4772 60.0023 32.0000 1.9880 1.9886 417.9553 418.1004 0.0218 -1.0000 -1.0000 3242418 1580423570.20 151.4772 60.0023 32.0000 1.9878 1.9884 417.9719 418.1169 0.0218 -1.0000 -1.0000 3242481 1580423570.30 151.4772 60.0023 32.0000 1.9861 1.9867 418.0626 418.2086 0.0219 -1.0000 -1.0000 3242559 1580423570.40 151.5955 60.0023 32.0000 1.9863 1.9869 418.1568 418.3019 0.0217 -1.0000 -1.0000 3242622 1580423570.50 151.5955 60.0023 32.0000 1.9873 1.9879 418.1829 418.3281 0.0218 -1.0000 -1.0000 3243059 1580423570.60 151.5955 60.0023 32.0000 1.9873 1.9879 418.0733 418.2190 0.0219 -1.0000 -1.0000 3243137 1580423570.70 151.5955 60.0023 32.0000 1.9877 1.9883 417.9593 418.1044 0.0218 -1.0000 -1.0000 3243199 1580423570.80 151.5955 60.0023 32.0000 1.9868 1.9874 418.0165 418.1621 0.0219 -1.0000 -1.0000 3243262 1580423570.90 151.5955 60.0023 32.0000 1.9868 1.9874 418.1499 418.2959 0.0219 -1.0000 -1.0000 3243340 1580423571.00 151.5636 60.0023 32.0000 1.9861 1.9867 418.1505 418.2952 0.0217 -1.0000 -1.0000 3243575 1580423571.10 151.5496 60.0023 32.0000 1.9876 1.9882 417.9437 418.0889 0.0219 -1.0000 -1.0000 3243653 1580423571.20 151.5496 60.0023 32.0000 1.9874 1.9880 417.9391 418.0847 0.0219 -1.0000 -1.0000 3243699 1580423571.30 151.5496 60.0023 32.0000 1.9878 1.9884 417.9485 418.0938 0.0218 -1.0000 -1.0000 3243777 1580423571.40 151.5496 60.0023 32.0000 1.9863 1.9869 418.0965 418.2415 0.0218 -1.0000 -1.0000 3243840 1580423571.50 151.5496 60.0023 32.0000 1.9869 1.9874 418.1641 418.3096 0.0218 -1.0000 -1.0000 3243902 1580423571.60 151.4806 60.0023 32.0000 1.9872 1.9877 418.0356 418.1803 0.0216 -1.0000 -1.0000 3243965 1580423571.70 151.4806 60.0023 32.0000 1.9880 1.9886 417.9287 418.0743 0.0219 -1.0000 -1.0000 3244043 1580423571.80 151.4806 60.0023 32.0000 1.9880 1.9885 417.9342 418.0793 0.0218 -1.0000 -1.0000 3244106 1580423571.90 151.4806 60.0023 32.0000 1.9871 1.9877 418.1476 418.2926 0.0218 -1.0000 -1.0000 3244168 1580423572.00 151.4806 60.0023 32.0000 1.9867 1.9873 418.1227 418.2680 0.0218 -1.0000 -1.0000 3244231 1580423572.10 151.4622 60.0023 32.0000 1.9875 1.9881 418.1191 418.2646 0.0218 -1.0000 -1.0000 3244590 1580423572.20 151.4622 60.0023 32.0000 1.9879 1.9885 417.9179 418.0634 0.0219 -1.0000 -1.0000 3244653 1580423572.30 151.4622 60.0023 32.0000 1.9876 1.9882 417.9097 418.0542 0.0217 -1.0000 -1.0000 3244715 1580423572.40 151.4622 60.0023 32.0000 1.9860 1.9866 418.0447 418.1903 0.0218 -1.0000 -1.0000 3244793 1580423572.50 151.4622 60.0023 32.0000 1.9872 1.9877 418.1356 418.2814 0.0219 -1.0000 -1.0000 3244856 1580423572.60 151.4602 60.0023 32.0000 1.9875 1.9881 417.9991 418.1444 0.0218 -1.0000 -1.0000 3245090 1580423572.70 151.4445 60.0023 32.0000 1.9874 1.9880 417.8922 418.0379 0.0219 -1.0000 -1.0000 3245153 1580423572.80 151.4445 60.0023 32.0000 1.9877 1.9883 417.8849 418.0305 0.0219 -1.0000 -1.0000 3245215 1580423572.90 151.4445 60.0023 32.0000 1.9871 1.9876 417.9862 418.1313 0.0218 -1.0000 -1.0000 3245293 1580423573.00 151.4445 60.0023 32.0000 1.9869 1.9875 418.1124 418.2580 0.0218 -1.0000 -1.0000 3245356 1580423573.10 151.4445 60.0023 32.0000 1.9874 1.9879 418.0767 418.2219 0.0218 -1.0000 -1.0000 3245590 1580423573.20 151.4445 60.0023 32.0000 1.9877 1.9882 417.9229 418.0683 0.0218 -1.0000 -1.0000 3245653 1580423573.30 151.5086 60.0023 32.0000 1.9874 1.9879 417.9157 418.0606 0.0217 -1.0000 -1.0000 3245715 1580423573.40 151.5086 60.0023 32.0000 1.9873 1.9879 418.1381 418.2827 0.0218 -1.0000 -1.0000 3245793 1580423573.50 151.5086 60.0023 32.0000 1.9872 1.9877 418.1246 418.2701 0.0219 -1.0000 -1.0000 3245872 1580423573.60 151.5086 60.0023 32.0000 1.9864 1.9869 418.1809 418.3266 0.0218 -1.0000 -1.0000 3246090 1580423573.70 151.5086 60.0023 32.0000 1.9872 1.9878 417.9826 418.1281 0.0219 -1.0000 -1.0000 3246168 1580423573.80 151.5210 60.0023 32.0000 1.9879 1.9885 417.8796 418.0258 0.0219 -1.0000 -1.0000 3246231 1580423573.90 151.5629 60.0023 32.0000 1.9873 1.9879 417.8617 418.0069 0.0218 -1.0000 -1.0000 3246293 1580423574.00 151.5629 60.0023 32.0000 1.9865 1.9871 418.0857 418.2318 0.0219 -1.0000 -1.0000 3246371 1580423574.10 151.5629 60.0023 32.0000 1.9868 1.9874 418.0131 418.1585 0.0218 -1.0000 -1.0000 3246590 1580423574.20 151.5629 60.0023 32.0000 1.9877 1.9883 417.9504 418.0954 0.0218 -1.0000 -1.0000 3246652 1580423574.30 151.5629 60.0023 32.0000 1.9868 1.9873 417.9178 418.0641 0.0220 -1.0000 -1.0000 3246731 1580423574.40 151.5407 60.0023 32.0000 1.9872 1.9878 417.8728 418.0175 0.0217 -1.0000 -1.0000 3246793 1580423574.50 151.5354 60.0023 32.0000 1.9869 1.9874 418.1146 418.2604 0.0219 -1.0000 -1.0000 3246856 1580423574.60 151.5354 60.0023 32.0000 1.9858 1.9864 418.1339 418.2793 0.0218 -1.0000 -1.0000 3247153 1580423574.70 151.5354 60.0023 32.0000 1.9866 1.9872 418.0732 418.2189 0.0219 -1.0000 -1.0000 3247215 1580423574.80 151.5354 60.0023 32.0000 1.9881 1.9887 417.9747 418.1205 0.0218 -1.0000 -1.0000 3247325 1580423574.90 151.5354 60.0023 32.0000 1.9873 1.9879 417.8742 418.0191 0.0218 -1.0000 -1.0000 3247387 1580423575.00 151.5389 60.0012 32.0000 1.9871 1.9877 417.9709 418.1173 0.0220 -1.0000 -1.0000 3247450 1580423575.10 151.5389 60.0012 32.0000 1.9867 1.9873 418.1355 418.2814 0.0218 -1.0000 -1.0000 3247668 1580423575.20 151.5389 60.0012 32.0000 1.9864 1.9870 418.0889 418.2345 0.0219 -1.0000 -1.0000 3247731 1580423575.30 151.5389 60.0012 32.0000 1.9877 1.9883 417.9063 418.0520 0.0219 -1.0000 -1.0000 3247793 1580423575.40 151.5389 60.0012 32.0000 1.9866 1.9872 418.0486 418.1945 0.0219 -1.0000 -1.0000 3247856 1580423575.50 151.5328 60.0012 32.0000 1.9867 1.9873 418.0372 418.1829 0.0218 -1.0000 -1.0000 3247918 1580423575.60 151.4964 60.0012 32.0000 1.9869 1.9874 418.1069 418.2523 0.0218 -1.0000 -1.0000 3248106 1580423575.70 151.4964 60.0012 32.0000 1.9872 1.9878 418.0142 418.1590 0.0218 -1.0000 -1.0000 3248168 1580423575.80 151.4964 60.0012 32.0000 1.9879 1.9884 417.9557 418.1015 0.0219 -1.0000 -1.0000 3248247 1580423575.90 151.4964 60.0012 32.0000 1.9873 1.9878 417.9554 418.0999 0.0216 -1.0000 -1.0000 3248309 1580423576.00 151.4964 60.0012 32.0000 1.9871 1.9877 418.1954 418.3417 0.0219 -1.0000 -1.0000 3248371 1580423576.10 151.4501 60.0012 32.0000 1.9862 1.9868 418.1607 418.3065 0.0219 -1.0000 -1.0000 3248434 1580423576.20 151.4501 60.0012 32.0000 1.9882 1.9888 418.0468 418.1911 0.0216 -1.0000 -1.0000 3248824 1580423576.30 151.4501 60.0012 32.0000 1.9880 1.9885 417.9476 418.0924 0.0218 -1.0000 -1.0000 3248887 1580423576.40 151.4501 60.0012 32.0000 1.9867 1.9873 418.1388 418.2841 0.0218 -1.0000 -1.0000 3248949 1580423576.50 151.4501 60.0012 32.0000 1.9865 1.9871 418.1516 418.2959 0.0216 -1.0000 -1.0000 3249012 1580423576.60 151.4977 60.0012 32.0000 1.9875 1.9880 417.9793 418.1241 0.0218 -1.0000 -1.0000 3249090 1580423576.70 151.5022 60.0012 32.0000 1.9875 1.9880 417.9722 418.1164 0.0217 -1.0000 -1.0000 3249324 1580423576.80 151.5022 60.0012 32.0000 1.9876 1.9882 418.0523 418.1983 0.0219 -1.0000 -1.0000 3249387 1580423576.90 151.5022 60.0012 32.0000 1.9870 1.9876 418.1318 418.2770 0.0218 -1.0000 -1.0000 3249450 1580423577.00 151.5022 60.0012 32.0000 1.9863 1.9869 418.1346 418.2795 0.0217 -1.0000 -1.0000 3249512 1580423577.10 151.5022 60.0012 32.0000 1.9878 1.9884 418.0786 418.2230 0.0217 -1.0000 -1.0000 3249590 1580423577.20 151.5278 60.0012 32.0000 1.9882 1.9888 417.9532 418.0985 0.0218 -1.0000 -1.0000 3249825 1580423577.30 151.5278 60.0012 32.0000 1.9881 1.9887 417.8577 418.0029 0.0219 -1.0000 -1.0000 3249887 1580423577.40 151.5278 60.0012 32.0000 1.9880 1.9886 417.9733 418.1190 0.0218 -1.0000 -1.0000 3249965 1580423577.50 151.5278 60.0012 32.0000 1.9873 1.9878 418.1453 418.2906 0.0218 -1.0000 -1.0000 3250027 1580423577.60 151.5278 60.0012 32.0000 1.9879 1.9885 418.0368 418.1825 0.0219 -1.0000 -1.0000 3250090 1580423577.70 151.5573 60.0012 32.0000 1.9877 1.9883 417.9710 418.1166 0.0218 -1.0000 -1.0000 3250168 1580423577.80 151.5573 60.0012 32.0000 1.9871 1.9876 417.9555 418.1007 0.0218 -1.0000 -1.0000 3250215 1580423577.90 151.5573 60.0012 32.0000 1.9866 1.9872 418.0299 418.1756 0.0219 -1.0000 -1.0000 3250293 1580423578.00 151.5573 60.0012 32.0000 1.9865 1.9871 418.1282 418.2735 0.0218 -1.0000 -1.0000 3250356 1580423578.10 151.5573 60.0012 32.0000 1.9872 1.9878 418.1862 418.3322 0.0219 -1.0000 -1.0000 3250418 1580423578.20 151.5514 60.0012 32.0000 1.9887 1.9893 418.0629 418.2085 0.0218 -1.0000 -1.0000 3250481 1580423578.30 151.5451 60.0012 32.0000 1.9868 1.9874 417.8669 418.0117 0.0218 -1.0000 -1.0000 3250965 1580423578.40 151.5451 60.0012 32.0000 1.9872 1.9878 417.8269 417.9728 0.0219 -1.0000 -1.0000 3251027 1580423578.50 151.5451 60.0012 32.0000 1.9871 1.9877 418.0058 418.1511 0.0218 -1.0000 -1.0000 3251090 1580423578.60 151.5451 60.0012 32.0000 1.9877 1.9883 418.0378 418.1828 0.0217 -1.0000 -1.0000 3251168 1580423578.70 151.5451 60.0012 32.0000 1.9876 1.9882 417.9293 418.0743 0.0218 -1.0000 -1.0000 3251231 1580423578.80 151.5397 60.0012 32.0000 1.9873 1.9879 417.9143 418.0593 0.0218 -1.0000 -1.0000 3251356 1580423578.90 151.4983 60.0012 32.0000 1.9874 1.9879 417.9312 418.0765 0.0218 -1.0000 -1.0000 3251434 1580423579.00 151.4983 60.0012 32.0000 1.9864 1.9870 418.1456 418.2905 0.0217 -1.0000 -1.0000 3251496 1580423579.10 151.4983 60.0012 32.0000 1.9869 1.9875 418.1018 418.2469 0.0218 -1.0000 -1.0000 3251574 1580423579.20 151.4983 60.0012 32.0000 1.9869 1.9875 417.9692 418.1147 0.0219 -1.0000 -1.0000 3251622 1580423579.30 151.4983 60.0012 32.0000 1.9877 1.9882 417.9382 418.0842 0.0219 -1.0000 -1.0000 3251684 1580423579.40 151.4739 60.0013 32.0000 1.9884 1.9890 417.9605 418.1058 0.0218 -1.0000 -1.0000 3251762 1580423579.50 151.4257 60.0014 32.0000 1.9861 1.9866 418.0253 418.1710 0.0219 -1.0000 -1.0000 3251825 1580423579.60 151.4257 60.0014 32.0000 1.9863 1.9869 418.1112 418.2562 0.0217 -1.0000 -1.0000 3251887 1580423579.70 151.4257 60.0014 32.0000 1.9870 1.9875 418.0993 418.2441 0.0218 -1.0000 -1.0000 3251965 1580423579.80 151.4257 60.0014 32.0000 1.9878 1.9883 417.8884 418.0339 0.0219 -1.0000 -1.0000 3252090 1580423579.90 151.4257 60.0014 32.0000 1.9870 1.9876 417.9221 418.0679 0.0219 -1.0000 -1.0000 3252153 1580423580.00 151.4257 60.0014 32.0000 1.9877 1.9883 417.9881 418.1339 0.0218 -1.0000 -1.0000 3252215 1580423580.10 151.4257 60.0014 32.0000 1.9868 1.9873 418.0302 418.1753 0.0218 -1.0000 -1.0000 3252277 1580423580.20 151.4257 60.0014 32.0000 1.9871 1.9877 418.0230 418.1688 0.0219 -1.0000 -1.0000 3252340 1580423580.30 151.4257 60.0014 32.0000 1.9869 1.9874 417.9641 418.1087 0.0218 -1.0000 -1.0000 3252825 1580423580.40 151.4257 60.0014 32.0000 1.9873 1.9879 417.8820 418.0278 0.0219 -1.0000 -1.0000 3252887 1580423580.50 151.4257 60.0014 32.0000 1.9875 1.9881 417.8704 418.0161 0.0219 -1.0000 -1.0000 3252950 1580423580.60 151.4366 60.0014 32.0000 1.9867 1.9873 418.0933 418.2381 0.0217 -1.0000 -1.0000 3253027 1580423580.70 151.5102 60.0014 32.0000 1.9861 1.9867 418.0920 418.2368 0.0218 -1.0000 -1.0000 3253090 1580423580.80 151.5102 60.0014 32.0000 1.9872 1.9878 418.0585 418.2041 0.0218 -1.0000 -1.0000 3253325 1580423580.90 151.5102 60.0014 32.0000 1.9878 1.9884 417.9142 418.0586 0.0218 -1.0000 -1.0000 3253402 1580423581.00 151.5102 60.0014 32.0000 1.9875 1.9881 417.9036 418.0499 0.0220 -1.0000 -1.0000 3253465 1580423581.10 151.5102 60.0014 32.0000 1.9876 1.9882 417.9802 418.1247 0.0217 -1.0000 -1.0000 3253543 1580423581.20 151.5247 60.0014 32.0000 1.9870 1.9876 418.1037 418.2492 0.0218 -1.0000 -1.0000 3253606 1580423581.30 151.5247 60.0014 32.0000 1.9873 1.9879 418.1045 418.2489 0.0216 -1.0000 -1.0000 3253887 1580423581.40 151.5247 60.0014 32.0000 1.9877 1.9883 417.8922 418.0373 0.0218 -1.0000 -1.0000 3253965 1580423581.50 151.5247 60.0014 32.0000 1.9867 1.9873 417.9195 418.0645 0.0217 -1.0000 -1.0000 3254027 1580423581.60 151.5247 60.0014 32.0000 1.9879 1.9885 417.8722 418.0162 0.0216 -1.0000 -1.0000 3254090 1580423581.70 151.5573 60.0014 32.0000 1.9873 1.9879 418.1032 418.2498 0.0219 -1.0000 -1.0000 3254168 1580423581.80 151.5573 60.0014 32.0000 1.9871 1.9877 418.0820 418.2272 0.0219 -1.0000 -1.0000 3254231 1580423581.90 151.5573 60.0014 32.0000 1.9869 1.9875 418.0764 418.2221 0.0218 -1.0000 -1.0000 3254371 1580423582.00 151.5573 60.0014 32.0000 1.9870 1.9876 417.8776 418.0228 0.0218 -1.0000 -1.0000 3254434 1580423582.10 151.5573 60.0014 32.0000 1.9871 1.9876 417.9292 418.0751 0.0219 -1.0000 -1.0000 3254496 1580423582.20 151.5573 60.0014 32.0000 1.9870 1.9876 418.0130 418.1593 0.0220 -1.0000 -1.0000 3254559 1580423582.30 151.5421 60.0014 32.0000 1.9863 1.9868 418.0883 418.2345 0.0219 -1.0000 -1.0000 3254637 1580423582.40 151.5421 60.0014 32.0000 1.9862 1.9867 417.9765 418.1222 0.0219 -1.0000 -1.0000 3254809 1580423582.50 151.5421 60.0014 32.0000 1.9872 1.9878 417.8594 418.0049 0.0219 -1.0000 -1.0000 3254871 1580423582.60 151.5421 60.0014 32.0000 1.9872 1.9877 417.7981 417.9435 0.0219 -1.0000 -1.0000 3254949 1580423582.70 151.5421 60.0014 32.0000 1.9875 1.9880 417.9622 418.1081 0.0219 -1.0000 -1.0000 3255012 1580423582.80 151.4791 60.0014 32.0000 1.9868 1.9873 418.0450 418.1899 0.0217 -1.0000 -1.0000 3255074 1580423582.90 151.4791 60.0014 32.0000 1.9866 1.9872 418.1567 418.3011 0.0218 -1.0000 -1.0000 3255575 1580423583.00 151.4791 60.0014 32.0000 1.9867 1.9873 417.9918 418.1373 0.0218 -1.0000 -1.0000 3255637 1580423583.10 151.4791 60.0014 32.0000 1.9873 1.9879 417.9950 418.1404 0.0219 -1.0000 -1.0000 3255715 1580423583.20 151.4791 60.0014 32.0000 1.9865 1.9871 417.9901 418.1354 0.0218 -1.0000 -1.0000 3255762 1580423583.30 151.4791 60.0014 32.0000 1.9865 1.9870 418.1077 418.2532 0.0218 -1.0000 -1.0000 3255840 1580423583.40 151.4587 60.0014 32.0000 1.9873 1.9878 418.0975 418.2433 0.0219 -1.0000 -1.0000 3256090 1580423583.50 151.4587 60.0014 32.0000 1.9878 1.9883 417.9203 418.0652 0.0218 -1.0000 -1.0000 3256153 1580423583.60 151.4587 60.0014 32.0000 1.9876 1.9882 417.9066 418.0518 0.0217 -1.0000 -1.0000 3256215 1580423583.70 151.4587 60.0014 32.0000 1.9870 1.9876 417.8715 418.0159 0.0217 -1.0000 -1.0000 3256293 1580423583.80 151.4587 60.0014 32.0000 1.9858 1.9864 418.0406 418.1863 0.0218 -1.0000 -1.0000 3256356 1580423583.90 151.4703 60.0014 32.0000 1.9875 1.9881 418.1324 418.2774 0.0218 -1.0000 -1.0000 3256590 1580423584.00 151.4703 60.0014 32.0000 1.9875 1.9880 418.1093 418.2542 0.0218 -1.0000 -1.0000 3256653 1580423584.10 151.4703 60.0014 32.0000 1.9882 1.9887 417.9215 418.0674 0.0219 -1.0000 -1.0000 3256715 1580423584.20 151.4703 60.0014 32.0000 1.9881 1.9887 418.0164 418.1622 0.0219 -1.0000 -1.0000 3256777 1580423584.30 151.4703 60.0014 32.0000 1.9867 1.9872 418.0454 418.1908 0.0218 -1.0000 -1.0000 3256856 1580423584.40 151.4703 60.0014 32.0000 1.9865 1.9871 418.1525 418.2983 0.0219 -1.0000 -1.0000 3256918 1580423584.50 151.4440 60.0014 32.0000 1.9877 1.9882 417.9925 418.1375 0.0217 -1.0000 -1.0000 3256981 1580423584.60 151.4440 60.0014 32.0000 1.9879 1.9884 417.9642 418.1096 0.0219 -1.0000 -1.0000 3257059 1580423584.70 151.4440 60.0014 32.0000 1.9872 1.9877 417.9161 418.0602 0.0216 -1.0000 -1.0000 3257121 1580423584.80 151.4440 60.0014 32.0000 1.9871 1.9876 418.0587 418.2031 0.0217 -1.0000 -1.0000 3257184 1580423584.90 151.4440 60.0014 32.0000 1.9864 1.9870 418.0812 418.2266 0.0219 -1.0000 -1.0000 3257246 1580423585.00 151.4516 60.0014 32.0000 1.9871 1.9877 417.9195 418.0658 0.0219 -1.0000 -1.0000 3257309 1580423585.10 151.5237 60.0016 32.0000 1.9878 1.9884 417.8170 417.9623 0.0219 -1.0000 -1.0000 3257387 1580423585.20 151.5237 60.0016 32.0000 1.9876 1.9882 417.8195 417.9648 0.0218 -1.0000 -1.0000 3257450 1580423585.30 151.5237 60.0016 32.0000 1.9870 1.9876 417.9391 418.0849 0.0219 -1.0000 -1.0000 3257512 1580423585.40 151.5237 60.0016 32.0000 1.9878 1.9884 417.9750 418.1198 0.0217 -1.0000 -1.0000 3257590 1580423585.50 151.5237 60.0016 32.0000 1.9877 1.9882 417.9014 418.0468 0.0219 -1.0000 -1.0000 3258231 1580423585.60 151.5530 60.0016 32.0000 1.9876 1.9882 417.8445 417.9896 0.0218 -1.0000 -1.0000 3258293 1580423585.70 151.5530 60.0016 32.0000 1.9873 1.9879 417.8913 418.0365 0.0219 -1.0000 -1.0000 3258356 1580423585.80 151.5530 60.0016 32.0000 1.9869 1.9875 418.0501 418.1961 0.0219 -1.0000 -1.0000 3258418 1580423585.90 151.5530 60.0016 32.0000 1.9861 1.9867 418.1170 418.2628 0.0218 -1.0000 -1.0000 3258481 1580423586.00 151.5530 60.0016 32.0000 1.9862 1.9867 418.0456 418.1910 0.0219 -1.0000 -1.0000 3258559 1580423586.10 151.5440 60.0016 32.0000 1.9869 1.9874 417.8665 418.0117 0.0217 -1.0000 -1.0000 3258621 1580423586.20 151.5413 60.0016 32.0000 1.9872 1.9877 417.8829 418.0276 0.0217 -1.0000 -1.0000 3258684 1580423586.30 151.5413 60.0016 32.0000 1.9867 1.9873 417.8722 418.0173 0.0218 -1.0000 -1.0000 3258762 1580423586.40 151.5413 60.0016 32.0000 1.9873 1.9878 417.9590 418.1042 0.0218 -1.0000 -1.0000 3258809 1580423586.50 151.5413 60.0016 32.0000 1.9873 1.9879 418.0194 418.1655 0.0219 -1.0000 -1.0000 3258887 1580423586.60 151.5413 60.0016 32.0000 1.9874 1.9880 417.9349 418.0796 0.0217 -1.0000 -1.0000 3259012 1580423586.70 151.4983 60.0016 32.0000 1.9876 1.9882 417.8928 418.0380 0.0218 -1.0000 -1.0000 3259074 1580423586.80 151.4983 60.0016 32.0000 1.9871 1.9877 417.9283 418.0722 0.0217 -1.0000 -1.0000 3259137 1580423586.90 151.4983 60.0016 32.0000 1.9871 1.9877 418.0513 418.1966 0.0218 -1.0000 -1.0000 3259215 1580423587.00 151.4983 60.0016 32.0000 1.9866 1.9872 418.1089 418.2547 0.0219 -1.0000 -1.0000 3259277 1580423587.10 151.4983 60.0016 32.0000 1.9860 1.9866 418.0953 418.2407 0.0218 -1.0000 -1.0000 3259356 1580423587.20 151.4983 60.0016 32.0000 1.9861 1.9867 418.0963 418.2414 0.0218 -1.0000 -1.0000 3259418 1580423587.30 151.4983 60.0016 32.0000 1.9873 1.9878 417.8717 418.0169 0.0218 -1.0000 -1.0000 3259481 1580423587.40 151.4983 60.0016 32.0000 1.9880 1.9886 417.8887 418.0332 0.0218 -1.0000 -1.0000 3259543 1580423587.50 151.4983 60.0016 32.0000 1.9873 1.9879 417.8065 417.9515 0.0218 -1.0000 -1.0000 3259840 1580423587.60 151.4983 60.0016 32.0000 1.9868 1.9873 418.0763 418.2213 0.0218 -1.0000 -1.0000 3259902 1580423587.70 151.4983 60.0016 32.0000 1.9872 1.9878 418.1238 418.2693 0.0219 -1.0000 -1.0000 3259981 1580423587.80 151.4088 60.0016 32.0000 1.9876 1.9882 417.9361 418.0813 0.0218 -1.0000 -1.0000 3300043 1580423587.90 151.4088 60.0016 32.0000 1.9873 1.9879 417.8976 418.0431 0.0219 -1.0000 -1.0000 3300106 1580423588.00 151.4088 60.0016 32.0000 1.9867 1.9872 418.0765 418.2225 0.0218 -1.0000 -1.0000 3300340 1580423588.10 151.4088 60.0016 32.0000 1.9862 1.9868 418.0826 418.2271 0.0217 -1.0000 -1.0000 3300402 1580423588.20 151.4088 60.0016 32.0000 1.9866 1.9872 418.0508 418.1973 0.0220 -1.0000 -1.0000 3300465 1580423588.30 151.4387 60.0016 32.0000 1.9872 1.9878 417.9498 418.0949 0.0217 -1.0000 -1.0000 3300527 1580423588.40 151.4924 60.0016 32.0000 1.9872 1.9878 417.8995 418.0442 0.0218 -1.0000 -1.0000 3300590 1580423588.50 151.4924 60.0016 32.0000 1.9877 1.9882 417.9880 418.1345 0.0220 -1.0000 -1.0000 3301340 1580423588.60 151.4924 60.0016 32.0000 1.9863 1.9868 418.0909 418.2366 0.0219 -1.0000 -1.0000 3301403 1580423588.70 151.4924 60.0016 32.0000 1.9866 1.9871 418.0102 418.1556 0.0218 -1.0000 -1.0000 3301465 1580423588.80 151.4924 60.0016 32.0000 1.9871 1.9877 417.8576 418.0038 0.0220 -1.0000 -1.0000 3301528 1580423588.90 151.4785 60.0016 32.0000 1.9864 1.9870 417.8672 418.0123 0.0217 -1.0000 -1.0000 3301606 1580423589.00 151.4785 60.0016 32.0000 1.9865 1.9871 417.9489 418.0938 0.0219 -1.0000 -1.0000 3301840 1580423589.10 151.4785 60.0016 32.0000 1.9864 1.9870 418.0519 418.1979 0.0219 -1.0000 -1.0000 3301918 1580423589.20 151.4785 60.0016 32.0000 1.9870 1.9876 418.0323 418.1778 0.0218 -1.0000 -1.0000 3301981 1580423589.30 151.4785 60.0016 32.0000 1.9872 1.9877 417.9083 418.0530 0.0218 -1.0000 -1.0000 3302043 1580423589.40 151.4852 60.0016 32.0000 1.9869 1.9874 417.9168 418.0616 0.0217 -1.0000 -1.0000 3302121 1580423589.50 151.4852 60.0016 32.0000 1.9866 1.9872 418.0688 418.2135 0.0217 -1.0000 -1.0000 3302184 1580423589.60 151.4852 60.0016 32.0000 1.9864 1.9870 418.0789 418.2235 0.0217 -1.0000 -1.0000 3302246 1580423589.70 151.4852 60.0016 32.0000 1.9863 1.9869 418.0104 418.1550 0.0217 -1.0000 -1.0000 3302309 1580423589.80 151.4852 60.0016 32.0000 1.9874 1.9880 417.9891 418.1338 0.0217 -1.0000 -1.0000 3302371 1580423589.90 151.4852 60.0016 32.0000 1.9878 1.9883 417.8979 418.0430 0.0218 -1.0000 -1.0000 3302434 1580423590.00 151.5103 60.0017 32.0000 1.9866 1.9872 418.0717 418.2171 0.0218 -1.0000 -1.0000 3302574 1580423590.10 151.5103 60.0017 32.0000 1.9866 1.9872 418.1951 418.3404 0.0218 -1.0000 -1.0000 3302637 1580423590.20 151.5103 60.0017 32.0000 1.9869 1.9875 417.9740 418.1194 0.0218 -1.0000 -1.0000 3302699 1580423590.30 151.5103 60.0017 32.0000 1.9872 1.9878 417.8424 417.9875 0.0218 -1.0000 -1.0000 3302777 1580423590.40 151.5103 60.0017 32.0000 1.9868 1.9874 417.9338 418.0788 0.0218 -1.0000 -1.0000 3302840 1580423590.50 151.5103 60.0017 32.0000 1.9863 1.9869 418.0786 418.2236 0.0217 -1.0000 -1.0000 3302902 1580423590.60 151.5261 60.0017 32.0000 1.9870 1.9875 418.1257 418.2702 0.0217 -1.0000 -1.0000 3303090 1580423590.70 151.5270 60.0017 32.0000 1.9871 1.9876 418.0565 418.2015 0.0218 -1.0000 -1.0000 3303153 1580423590.80 151.5270 60.0017 32.0000 1.9883 1.9889 417.9101 418.0555 0.0218 -1.0000 -1.0000 3303215 1580423590.90 151.5270 60.0017 32.0000 1.9877 1.9882 417.8455 417.9902 0.0218 -1.0000 -1.0000 3303277 1580423591.00 151.5270 60.0017 32.0000 1.9877 1.9883 418.0855 418.2324 0.0220 -1.0000 -1.0000 3303340 1580423591.10 151.5270 60.0017 32.0000 1.9870 1.9876 418.1272 418.2723 0.0217 -1.0000 -1.0000 3303418 1580423591.20 151.4966 60.0017 32.0000 1.9872 1.9878 418.0394 418.1845 0.0218 -1.0000 -1.0000 3303481 1580423591.30 151.4966 60.0017 32.0000 1.9873 1.9879 417.9523 418.0973 0.0218 -1.0000 -1.0000 3303543 1580423591.40 151.4966 60.0017 32.0000 1.9879 1.9885 417.9570 418.1015 0.0217 -1.0000 -1.0000 3303622 1580423591.50 151.4966 60.0017 32.0000 1.9868 1.9874 418.1112 418.2562 0.0218 -1.0000 -1.0000 3303684 1580423591.60 151.4966 60.0017 32.0000 1.9860 1.9866 418.1266 418.2710 0.0217 -1.0000 -1.0000 3303747 1580423591.70 151.4706 60.0017 32.0000 1.9872 1.9878 418.0163 418.1616 0.0218 -1.0000 -1.0000 3303809 1580423591.80 151.4706 60.0017 32.0000 1.9876 1.9882 417.9350 418.0804 0.0218 -1.0000 -1.0000 3303872 1580423591.90 151.4706 60.0017 32.0000 1.9877 1.9883 417.9666 418.1113 0.0217 -1.0000 -1.0000 3303934 1580423592.00 151.4706 60.0017 32.0000 1.9876 1.9882 417.9873 418.1319 0.0217 -1.0000 -1.0000 3304012 1580423592.10 151.4706 60.0017 32.0000 1.9871 1.9876 418.0835 418.2292 0.0220 -1.0000 -1.0000 3304340 1580423592.20 151.4912 60.0017 32.0000 1.9877 1.9882 417.9982 418.1436 0.0218 -1.0000 -1.0000 3304402 1580423592.30 151.4947 60.0017 32.0000 1.9883 1.9889 417.9678 418.1135 0.0219 -1.0000 -1.0000 3304481 1580423592.40 151.4947 60.0017 32.0000 1.9873 1.9878 417.8787 418.0243 0.0218 -1.0000 -1.0000 3304543 1580423592.50 151.4947 60.0017 32.0000 1.9863 1.9869 418.1460 418.2921 0.0219 -1.0000 -1.0000 3304606 1580423592.60 151.4947 60.0017 32.0000 1.9865 1.9871 418.1226 418.2679 0.0218 -1.0000 -1.0000 3304856 1580423592.70 151.4947 60.0017 32.0000 1.9869 1.9874 417.9906 418.1360 0.0219 -1.0000 -1.0000 3304918 1580423592.80 151.5220 60.0017 32.0000 1.9875 1.9881 418.0141 418.1596 0.0219 -1.0000 -1.0000 3304981 1580423592.90 151.5220 60.0017 32.0000 1.9874 1.9880 418.0243 418.1702 0.0219 -1.0000 -1.0000 3305059 1580423593.00 151.5220 60.0017 32.0000 1.9860 1.9866 418.1543 418.3002 0.0219 -1.0000 -1.0000 3305106 1580423593.10 151.5220 60.0017 32.0000 1.9863 1.9868 418.1852 418.3305 0.0218 -1.0000 -1.0000 3305356 1580423593.20 151.5220 60.0017 32.0000 1.9863 1.9869 418.0971 418.2426 0.0218 -1.0000 -1.0000 3305418 1580423593.30 151.5733 60.0017 32.0000 1.9868 1.9874 417.9424 418.0876 0.0218 -1.0000 -1.0000 3305481 1580423593.40 151.5733 60.0017 32.0000 1.9869 1.9874 418.0483 418.1934 0.0218 -1.0000 -1.0000 3305559 1580423593.50 151.5733 60.0017 32.0000 1.9862 1.9868 418.1586 418.3040 0.0218 -1.0000 -1.0000 3305622 1580423593.60 151.5733 60.0017 32.0000 1.9871 1.9877 418.1449 418.2912 0.0220 -1.0000 -1.0000 3305856 1580423593.70 151.5733 60.0017 32.0000 1.9877 1.9883 418.0590 418.2042 0.0218 -1.0000 -1.0000 3305934 1580423593.80 151.5550 60.0017 32.0000 1.9874 1.9880 417.8851 418.0308 0.0219 -1.0000 -1.0000 3305996 1580423593.90 151.5224 60.0017 32.0000 1.9868 1.9874 417.9393 418.0854 0.0220 -1.0000 -1.0000 3306059 1580423594.00 151.5224 60.0017 32.0000 1.9868 1.9874 418.0463 418.1915 0.0218 -1.0000 -1.0000 3306137 1580423594.10 151.5224 60.0017 32.0000 1.9864 1.9869 418.1591 418.3045 0.0219 -1.0000 -1.0000 3306199 1580423594.20 151.5224 60.0017 32.0000 1.9865 1.9871 418.1183 418.2641 0.0219 -1.0000 -1.0000 3306371 1580423594.30 151.5224 60.0017 32.0000 1.9870 1.9875 417.9861 418.1303 0.0217 -1.0000 -1.0000 3306449 1580423594.40 151.4650 60.0017 32.0000 1.9872 1.9878 418.0017 418.1473 0.0218 -1.0000 -1.0000 3306512 1580423594.50 151.4650 60.0017 32.0000 1.9868 1.9874 418.0884 418.2336 0.0218 -1.0000 -1.0000 3306559 1580423594.60 151.4650 60.0017 32.0000 1.9862 1.9868 418.1241 418.2683 0.0217 -1.0000 -1.0000 3306637 1580423594.70 151.4650 60.0017 32.0000 1.9869 1.9875 418.0892 418.2350 0.0219 -1.0000 -1.0000 3306871 1580423594.80 151.4650 60.0017 32.0000 1.9879 1.9884 417.9116 418.0569 0.0218 -1.0000 -1.0000 3306934 1580423594.90 151.4640 60.0016 32.0000 1.9879 1.9885 417.9722 418.1167 0.0216 -1.0000 -1.0000 3307012 1580423595.00 151.4589 60.0010 32.0000 1.9874 1.9879 417.9963 418.1402 0.0217 -1.0000 -1.0000 3307074 1580423595.10 151.4589 60.0010 32.0000 1.9870 1.9876 418.0702 418.2157 0.0219 -1.0000 -1.0000 3307153 1580423595.20 151.4589 60.0010 32.0000 1.9874 1.9880 418.0830 418.2288 0.0219 -1.0000 -1.0000 3307356 1580423595.30 151.4589 60.0010 32.0000 1.9881 1.9887 417.9542 418.0999 0.0219 -1.0000 -1.0000 3307418 1580423595.40 151.4589 60.0010 32.0000 1.9876 1.9882 417.9062 418.0514 0.0217 -1.0000 -1.0000 3307481 1580423595.50 151.5583 60.0010 32.0000 1.9872 1.9878 418.1476 418.2932 0.0219 -1.0000 -1.0000 3307543 1580423595.60 151.5583 60.0010 32.0000 1.9871 1.9877 418.1541 418.2997 0.0218 -1.0000 -1.0000 3307606 1580423595.70 151.5583 60.0010 32.0000 1.9873 1.9879 418.0615 418.2071 0.0219 -1.0000 -1.0000 3308122 1580423595.80 151.5583 60.0010 32.0000 1.9875 1.9881 417.8411 417.9852 0.0217 -1.0000 -1.0000 3308184 1580423595.90 151.5583 60.0010 32.0000 1.9878 1.9884 417.8934 418.0396 0.0219 -1.0000 -1.0000 3308247 1580423596.00 151.5666 60.0010 32.0000 1.9867 1.9873 417.9420 418.0868 0.0217 -1.0000 -1.0000 3308309 1580423596.10 151.5672 60.0010 32.0000 1.9864 1.9870 418.0760 418.2220 0.0219 -1.0000 -1.0000 3308371 1580423596.20 151.5672 60.0010 32.0000 1.9862 1.9868 418.1379 418.2836 0.0219 -1.0000 -1.0000 3308606 1580423596.30 151.5672 60.0010 32.0000 1.9863 1.9868 418.0542 418.1991 0.0217 -1.0000 -1.0000 3308668 1580423596.40 151.5672 60.0010 32.0000 1.9877 1.9883 417.9482 418.0935 0.0218 -1.0000 -1.0000 3308731 1580423596.50 151.5672 60.0010 32.0000 1.9878 1.9884 417.8963 418.0410 0.0217 -1.0000 -1.0000 3308793 1580423596.60 151.5240 60.0010 32.0000 1.9870 1.9876 418.0305 418.1763 0.0219 -1.0000 -1.0000 3308871 1580423596.70 151.5240 60.0010 32.0000 1.9864 1.9870 418.0912 418.2359 0.0217 -1.0000 -1.0000 3308934 1580423596.80 151.5240 60.0010 32.0000 1.9862 1.9867 418.0822 418.2279 0.0219 -1.0000 -1.0000 3309137 1580423596.90 151.5240 60.0010 32.0000 1.9866 1.9872 418.0431 418.1883 0.0218 -1.0000 -1.0000 3309215 1580423597.00 151.5240 60.0010 32.0000 1.9878 1.9884 417.9450 418.0897 0.0217 -1.0000 -1.0000 3309277 1580423597.10 151.5584 60.0010 32.0000 1.9875 1.9881 417.9765 418.1216 0.0218 -1.0000 -1.0000 3309340 1580423597.20 151.5584 60.0010 32.0000 1.9873 1.9878 417.9690 418.1160 0.0221 -1.0000 -1.0000 3309402 1580423597.30 151.5584 60.0010 32.0000 1.9868 1.9874 418.1110 418.2575 0.0220 -1.0000 -1.0000 3309590 1580423597.40 151.5584 60.0010 32.0000 1.9876 1.9881 418.0222 418.1677 0.0218 -1.0000 -1.0000 3309653 1580423597.50 151.5584 60.0010 32.0000 1.9877 1.9882 417.9719 418.1169 0.0218 -1.0000 -1.0000 3309715 1580423597.60 151.5584 60.0010 32.0000 1.9874 1.9880 417.8970 418.0420 0.0218 -1.0000 -1.0000 3309777 1580423597.70 151.5161 60.0010 32.0000 1.9871 1.9876 418.0529 418.1977 0.0217 -1.0000 -1.0000 3309856 1580423597.80 151.5161 60.0010 32.0000 1.9864 1.9869 418.1816 418.3264 0.0217 -1.0000 -1.0000 3310090 1580423597.90 151.5161 60.0010 32.0000 1.9877 1.9882 418.0097 418.1548 0.0218 -1.0000 -1.0000 3310153 1580423598.00 151.5161 60.0010 32.0000 1.9884 1.9889 417.9123 418.0580 0.0219 -1.0000 -1.0000 3310231 1580423598.10 151.5161 60.0010 32.0000 1.9870 1.9876 418.0029 418.1484 0.0218 -1.0000 -1.0000 3310293 1580423598.20 151.4861 60.0010 32.0000 1.9870 1.9876 418.1636 418.3090 0.0218 -1.0000 -1.0000 3310356 1580423598.30 151.4861 60.0010 32.0000 1.9867 1.9873 418.0813 418.2272 0.0220 -1.0000 -1.0000 3310668 1580423598.40 151.4861 60.0010 32.0000 1.9878 1.9883 418.1215 418.2675 0.0219 -1.0000 -1.0000 3310731 1580423598.50 151.4861 60.0010 32.0000 1.9881 1.9887 417.9592 418.1043 0.0218 -1.0000 -1.0000 3310793 1580423598.60 151.4861 60.0010 32.0000 1.9882 1.9887 417.9643 418.1086 0.0216 -1.0000 -1.0000 3310871 1580423598.70 151.4762 60.0010 32.0000 1.9868 1.9874 418.0392 418.1849 0.0219 -1.0000 -1.0000 3310934 1580423598.80 151.4569 60.0010 32.0000 1.9869 1.9875 418.1554 418.3019 0.0220 -1.0000 -1.0000 3311106 1580423598.90 151.4569 60.0010 32.0000 1.9873 1.9879 418.0481 418.1938 0.0219 -1.0000 -1.0000 3311184 1580423599.00 151.4569 60.0010 32.0000 1.9875 1.9880 417.9222 418.0674 0.0218 -1.0000 -1.0000 3311246 1580423599.10 151.4569 60.0010 32.0000 1.9878 1.9883 417.8510 417.9958 0.0217 -1.0000 -1.0000 3311324 1580423599.20 151.4569 60.0010 32.0000 1.9875 1.9881 418.0989 418.2442 0.0219 -1.0000 -1.0000 3311387 1580423599.30 151.5017 60.0010 32.0000 1.9865 1.9871 418.2657 418.4112 0.0218 -1.0000 -1.0000 3311824 1580423599.40 151.5017 60.0010 32.0000 1.9869 1.9875 418.0937 418.2397 0.0219 -1.0000 -1.0000 3311887 1580423599.50 151.5017 60.0010 32.0000 1.9877 1.9882 418.0627 418.2079 0.0218 -1.0000 -1.0000 3311965 1580423599.60 151.5017 60.0010 32.0000 1.9875 1.9881 418.0118 418.1559 0.0216 -1.0000 -1.0000 3312012 1580423599.70 151.5017 60.0010 32.0000 1.9877 1.9882 417.9338 418.0789 0.0218 -1.0000 -1.0000 3312090 1580423599.80 151.5707 60.0012 32.0000 1.9862 1.9868 418.1272 418.2729 0.0219 -1.0000 -1.0000 3312371 1580423599.90 151.5836 60.0012 32.0000 1.9865 1.9871 418.1480 418.2934 0.0218 -1.0000 -1.0000 3312434 1580423600.00 151.5836 60.0012 32.0000 1.9879 1.9885 417.9068 418.0515 0.0218 -1.0000 -1.0000 3312512 1580423600.10 151.5836 60.0012 32.0000 1.9879 1.9885 417.9279 418.0737 0.0219 -1.0000 -1.0000 3312574 1580423600.20 151.5836 60.0012 32.0000 1.9875 1.9881 417.9849 418.1301 0.0217 -1.0000 -1.0000 3312637 1580423600.30 151.5754 60.0012 32.0000 1.9868 1.9874 418.2234 418.3678 0.0217 -1.0000 -1.0000 3312699 1580423600.40 151.5403 60.0012 32.0000 1.9869 1.9875 418.0730 418.2176 0.0217 -1.0000 -1.0000 3312762 1580423600.50 151.5403 60.0012 32.0000 1.9875 1.9881 417.9924 418.1384 0.0219 -1.0000 -1.0000 3312824 1580423600.60 151.5403 60.0012 32.0000 1.9877 1.9883 417.9009 418.0457 0.0218 -1.0000 -1.0000 3312902 1580423600.70 151.5403 60.0012 32.0000 1.9870 1.9876 418.0290 418.1747 0.0218 -1.0000 -1.0000 3312965 1580423600.80 151.5403 60.0012 32.0000 1.9864 1.9870 418.1847 418.3308 0.0219 -1.0000 -1.0000 3313106 1580423600.90 151.4172 60.0012 32.0000 1.9866 1.9872 418.1808 418.3267 0.0218 -1.0000 -1.0000 3313168 1580423601.00 151.4172 60.0012 32.0000 1.9865 1.9870 418.2457 418.3906 0.0217 -1.0000 -1.0000 3313247 1580423601.10 151.4172 60.0012 32.0000 1.9871 1.9877 417.9345 418.0793 0.0217 -1.0000 -1.0000 3313309 1580423601.20 151.4172 60.0012 32.0000 1.9869 1.9875 417.9630 418.1082 0.0218 -1.0000 -1.0000 3313372 1580423601.30 151.4172 60.0012 32.0000 1.9871 1.9877 418.0042 418.1503 0.0220 -1.0000 -1.0000 3313606 1580423601.40 151.4172 60.0012 32.0000 1.9862 1.9868 418.1592 418.3041 0.0217 -1.0000 -1.0000 3313684 1580423601.50 151.4185 60.0012 32.0000 1.9873 1.9879 418.0393 418.1846 0.0218 -1.0000 -1.0000 3313747 1580423601.60 151.4185 60.0012 32.0000 1.9879 1.9885 418.0030 418.1489 0.0219 -1.0000 -1.0000 3313809 1580423601.70 151.4185 60.0012 32.0000 1.9874 1.9879 417.9374 418.0820 0.0217 -1.0000 -1.0000 3313872 1580423601.80 151.4185 60.0012 32.0000 1.9881 1.9887 417.9711 418.1165 0.0218 -1.0000 -1.0000 3313934 1580423601.90 151.4185 60.0012 32.0000 1.9871 1.9877 418.1697 418.3153 0.0218 -1.0000 -1.0000 3314621 1580423602.00 151.4185 60.0012 32.0000 1.9867 1.9872 418.2740 418.4186 0.0218 -1.0000 -1.0000 3314684 1580423602.10 151.4706 60.0012 32.0000 1.9866 1.9872 418.2602 418.4057 0.0218 -1.0000 -1.0000 3314762 1580423602.20 151.4706 60.0012 32.0000 1.9872 1.9878 417.9772 418.1224 0.0218 -1.0000 -1.0000 3314824 1580423602.30 151.4706 60.0012 32.0000 1.9873 1.9879 417.9406 418.0862 0.0218 -1.0000 -1.0000 3314887 1580423602.40 151.4706 60.0012 32.0000 1.9871 1.9876 417.9757 418.1204 0.0218 -1.0000 -1.0000 3314949 1580423602.50 151.4706 60.0012 32.0000 1.9871 1.9877 418.1039 418.2494 0.0218 -1.0000 -1.0000 3315012 1580423602.60 151.5108 60.0012 32.0000 1.9870 1.9876 418.2040 418.3498 0.0219 -1.0000 -1.0000 3315090 1580423602.70 151.5108 60.0012 32.0000 1.9867 1.9872 418.0438 418.1901 0.0219 -1.0000 -1.0000 3315168 1580423602.80 151.5108 60.0012 32.0000 1.9871 1.9876 418.0001 418.1446 0.0217 -1.0000 -1.0000 3315231 1580423602.90 151.5108 60.0012 32.0000 1.9880 1.9886 418.0142 418.1589 0.0217 -1.0000 -1.0000 3315356 1580423603.00 151.5108 60.0012 32.0000 1.9875 1.9880 418.0090 418.1539 0.0218 -1.0000 -1.0000 3315418 1580423603.10 151.4870 60.0012 32.0000 1.9868 1.9874 418.0062 418.1517 0.0218 -1.0000 -1.0000 3315496 1580423603.20 151.4628 60.0012 32.0000 1.9871 1.9876 418.1858 418.3307 0.0217 -1.0000 -1.0000 3315559 1580423603.30 151.4628 60.0012 32.0000 1.9868 1.9874 418.0335 418.1782 0.0218 -1.0000 -1.0000 3315622 1580423603.40 151.4628 60.0012 32.0000 1.9868 1.9874 417.8733 418.0183 0.0218 -1.0000 -1.0000 3315856 1580423603.50 151.4628 60.0012 32.0000 1.9868 1.9873 418.0432 418.1883 0.0218 -1.0000 -1.0000 3315918 1580423603.60 151.4628 60.0012 32.0000 1.9861 1.9867 418.0630 418.2085 0.0219 -1.0000 -1.0000 3315981 1580423603.70 151.5216 60.0012 32.0000 1.9873 1.9879 418.0832 418.2275 0.0216 -1.0000 -1.0000 3316059 1580423603.80 151.5216 60.0012 32.0000 1.9880 1.9885 418.0048 418.1501 0.0219 -1.0000 -1.0000 3316122 1580423603.90 151.5216 60.0012 32.0000 1.9874 1.9880 417.8572 418.0030 0.0219 -1.0000 -1.0000 3316402 1580423604.00 151.5216 60.0012 32.0000 1.9865 1.9870 417.9536 418.0988 0.0218 -1.0000 -1.0000 3316465 1580423604.10 151.5216 60.0012 32.0000 1.9866 1.9872 418.1196 418.2651 0.0219 -1.0000 -1.0000 3316527 1580423604.20 151.5257 60.0012 32.0000 1.9873 1.9879 418.1144 418.2599 0.0218 -1.0000 -1.0000 3316590 1580423604.30 151.5390 60.0012 32.0000 1.9864 1.9870 418.0404 418.1860 0.0219 -1.0000 -1.0000 3316668 1580423604.40 151.5390 60.0012 32.0000 1.9868 1.9873 418.0124 418.1575 0.0218 -1.0000 -1.0000 3316871 1580423604.50 151.5390 60.0012 32.0000 1.9864 1.9870 418.0188 418.1642 0.0219 -1.0000 -1.0000 3316934 1580423604.60 151.5390 60.0012 32.0000 1.9866 1.9872 418.1114 418.2571 0.0219 -1.0000 -1.0000 3316996 1580423604.70 151.5390 60.0012 32.0000 1.9860 1.9866 418.1184 418.2645 0.0219 -1.0000 -1.0000 3317059 1580423604.80 151.5390 60.0012 32.0000 1.9871 1.9877 418.0206 418.1669 0.0220 -1.0000 -1.0000 3317122 1580423604.90 151.5274 60.0009 32.0000 1.9876 1.9881 417.9719 418.1170 0.0217 -1.0000 -1.0000 3317199 1580423605.00 151.5271 60.0009 32.0000 1.9874 1.9880 417.9166 418.0619 0.0218 -1.0000 -1.0000 3317387 1580423605.10 151.5271 60.0009 32.0000 1.9863 1.9869 417.9861 418.1311 0.0218 -1.0000 -1.0000 3317450 1580423605.20 151.5271 60.0009 32.0000 1.9859 1.9865 418.0993 418.2447 0.0218 -1.0000 -1.0000 3317512 1580423605.30 151.5271 60.0009 32.0000 1.9869 1.9875 418.0993 418.2443 0.0218 -1.0000 -1.0000 3317590 1580423605.40 151.5271 60.0009 32.0000 1.9866 1.9871 418.0776 418.2225 0.0217 -1.0000 -1.0000 3317668 1580423605.50 151.4847 60.0009 32.0000 1.9869 1.9874 418.0171 418.1634 0.0219 -1.0000 -1.0000 3318090 1580423605.60 151.4847 60.0009 32.0000 1.9867 1.9873 418.0073 418.1517 0.0216 -1.0000 -1.0000 3318153 1580423605.70 151.4847 60.0009 32.0000 1.9876 1.9881 418.1356 418.2809 0.0219 -1.0000 -1.0000 3318231 1580423605.80 151.4847 60.0009 32.0000 1.9869 1.9875 418.1616 418.3078 0.0219 -1.0000 -1.0000 3318293 1580423605.90 151.4847 60.0009 32.0000 1.9873 1.9878 418.0371 418.1814 0.0217 -1.0000 -1.0000 3318356 1580423606.00 151.4847 60.0009 32.0000 1.9867 1.9872 417.9455 418.0909 0.0218 -1.0000 -1.0000 3318590 1580423606.10 151.3977 60.0009 32.0000 1.9865 1.9870 417.9373 418.0823 0.0218 -1.0000 -1.0000 3318653 1580423606.20 151.3977 60.0009 32.0000 1.9866 1.9872 418.0991 418.2441 0.0218 -1.0000 -1.0000 3318715 1580423606.30 151.3977 60.0009 32.0000 1.9859 1.9865 418.1329 418.2782 0.0218 -1.0000 -1.0000 3318793 1580423606.40 151.3977 60.0009 32.0000 1.9866 1.9872 418.0838 418.2308 0.0220 -1.0000 -1.0000 3318856 1580423606.50 151.3977 60.0009 32.0000 1.9869 1.9874 417.9660 418.1112 0.0218 -1.0000 -1.0000 3319090 1580423606.60 151.4917 60.0009 32.0000 1.9873 1.9878 417.8045 417.9502 0.0219 -1.0000 -1.0000 3319153 1580423606.70 151.4917 60.0009 32.0000 1.9864 1.9870 418.1037 418.2489 0.0218 -1.0000 -1.0000 3319215 1580423606.80 151.4917 60.0009 32.0000 1.9867 1.9873 418.2538 418.3992 0.0219 -1.0000 -1.0000 3319277 1580423606.90 151.4917 60.0009 32.0000 1.9862 1.9867 418.1527 418.2986 0.0219 -1.0000 -1.0000 3319356 1580423607.00 151.4917 60.0009 32.0000 1.9871 1.9877 417.9187 418.0647 0.0219 -1.0000 -1.0000 3319418 1580423607.10 151.5162 60.0009 32.0000 1.9875 1.9881 417.9430 418.0881 0.0219 -1.0000 -1.0000 3319496 1580423607.20 151.5273 60.0009 32.0000 1.9870 1.9876 417.9367 418.0832 0.0220 -1.0000 -1.0000 3319559 1580423607.30 151.5273 60.0009 32.0000 1.9865 1.9871 418.0476 418.1931 0.0218 -1.0000 -1.0000 3319621 1580423607.40 151.5273 60.0009 32.0000 1.9868 1.9873 418.1325 418.2776 0.0218 -1.0000 -1.0000 3319699 1580423607.50 151.5273 60.0009 32.0000 1.9868 1.9874 418.0694 418.2145 0.0218 -1.0000 -1.0000 3319871 1580423607.60 151.5276 60.0009 32.0000 1.9872 1.9877 418.0098 418.1546 0.0217 -1.0000 -1.0000 3319934 1580423607.70 151.5316 60.0009 32.0000 1.9876 1.9881 417.8379 417.9831 0.0219 -1.0000 -1.0000 3320012 1580423607.80 151.5316 60.0009 32.0000 1.9870 1.9876 418.0540 418.1993 0.0218 -1.0000 -1.0000 3320074 1580423607.90 151.5316 60.0009 32.0000 1.9861 1.9866 418.2058 418.3502 0.0217 -1.0000 -1.0000 3320137 1580423608.00 151.5316 60.0009 32.0000 1.9862 1.9867 418.0986 418.2436 0.0218 -1.0000 -1.0000 3320215 1580423608.10 151.5316 60.0009 32.0000 1.9874 1.9879 417.9512 418.0956 0.0217 -1.0000 -1.0000 3320387 1580423608.20 151.5066 60.0009 32.0000 1.9869 1.9875 417.8970 418.0428 0.0217 -1.0000 -1.0000 3320449 1580423608.30 151.5066 60.0009 32.0000 1.9873 1.9879 417.9564 418.1000 0.0217 -1.0000 -1.0000 3320512 1580423608.40 151.5066 60.0009 32.0000 1.9868 1.9874 418.0188 418.1642 0.0218 -1.0000 -1.0000 3320574 1580423608.50 151.5066 60.0009 32.0000 1.9866 1.9871 418.1305 418.2760 0.0219 -1.0000 -1.0000 3320637 1580423608.60 151.5066 60.0009 32.0000 1.9862 1.9868 418.0461 418.1910 0.0217 -1.0000 -1.0000 3321371 1580423608.70 151.5040 60.0009 32.0000 1.9867 1.9873 417.9940 418.1394 0.0218 -1.0000 -1.0000 3321481 1580423608.80 151.4785 60.0009 32.0000 1.9878 1.9884 417.9165 418.0619 0.0219 -1.0000 -1.0000 3321543 1580423608.90 151.4785 60.0009 32.0000 1.9868 1.9873 418.0128 418.1584 0.0218 -1.0000 -1.0000 3321621 1580423609.00 151.4785 60.0009 32.0000 1.9868 1.9873 418.1259 418.2712 0.0218 -1.0000 -1.0000 3321684 1580423609.10 151.4785 60.0009 32.0000 1.9870 1.9876 418.0118 418.1578 0.0219 -1.0000 -1.0000 3321747 1580423609.20 151.4785 60.0009 32.0000 1.9883 1.9888 417.8814 418.0273 0.0219 -1.0000 -1.0000 3321809 1580423609.30 151.4771 60.0009 32.0000 1.9877 1.9883 417.9275 418.0715 0.0216 -1.0000 -1.0000 3321887 1580423609.40 151.4634 60.0009 32.0000 1.9871 1.9877 418.0553 418.2009 0.0218 -1.0000 -1.0000 3321950 1580423609.50 151.4634 60.0009 32.0000 1.9870 1.9875 418.1779 418.3232 0.0219 -1.0000 -1.0000 3322012 1580423609.60 151.4634 60.0009 32.0000 1.9872 1.9877 418.1053 418.2504 0.0218 -1.0000 -1.0000 3322074 1580423609.70 151.4634 60.0009 32.0000 1.9876 1.9882 417.8425 417.9881 0.0219 -1.0000 -1.0000 3322153 1580423609.80 151.4634 60.0009 32.0000 1.9881 1.9886 417.9187 418.0643 0.0219 -1.0000 -1.0000 3322215 1580423609.90 151.4836 60.0010 32.0000 1.9868 1.9873 417.9628 418.1082 0.0218 -1.0000 -1.0000 3322277 1580423610.00 151.4971 60.0011 32.0000 1.9870 1.9876 417.9703 418.1153 0.0218 -1.0000 -1.0000 3322356 1580423610.10 151.4971 60.0011 32.0000 1.9872 1.9877 417.9928 418.1378 0.0218 -1.0000 -1.0000 3322590 1580423610.20 151.4971 60.0011 32.0000 1.9874 1.9880 417.8968 418.0422 0.0218 -1.0000 -1.0000 3322653 1580423610.30 151.4971 60.0011 32.0000 1.9874 1.9880 417.9059 418.0512 0.0218 -1.0000 -1.0000 3322731 1580423610.40 151.4971 60.0011 32.0000 1.9865 1.9871 418.0234 418.1681 0.0218 -1.0000 -1.0000 3322793 1580423610.50 151.4971 60.0011 32.0000 1.9864 1.9869 418.0683 418.2140 0.0219 -1.0000 -1.0000 3322856 1580423610.60 151.5689 60.0011 32.0000 1.9866 1.9872 418.1631 418.3077 0.0217 -1.0000 -1.0000 3323090 1580423610.70 151.5689 60.0011 32.0000 1.9872 1.9878 418.1437 418.2900 0.0220 -1.0000 -1.0000 3323153 1580423610.80 151.5689 60.0011 32.0000 1.9882 1.9888 417.9277 418.0738 0.0219 -1.0000 -1.0000 3323215 1580423610.90 151.5689 60.0011 32.0000 1.9876 1.9882 417.9118 418.0561 0.0217 -1.0000 -1.0000 3323293 1580423611.00 151.5689 60.0011 32.0000 1.9872 1.9878 417.9247 418.0705 0.0219 -1.0000 -1.0000 3323356 1580423611.10 151.5460 60.0011 32.0000 1.9874 1.9879 418.0359 418.1803 0.0216 -1.0000 -1.0000 3323434 1580423611.20 151.5112 60.0011 32.0000 1.9870 1.9875 417.9541 418.0980 0.0217 -1.0000 -1.0000 3323606 1580423611.30 151.5112 60.0011 32.0000 1.9875 1.9881 417.9400 418.0854 0.0218 -1.0000 -1.0000 3323668 1580423611.40 151.5112 60.0011 32.0000 1.9875 1.9881 417.8772 418.0211 0.0216 -1.0000 -1.0000 3323747 1580423611.50 151.5112 60.0011 32.0000 1.9873 1.9879 418.0319 418.1774 0.0219 -1.0000 -1.0000 3323809 1580423611.60 151.5112 60.0011 32.0000 1.9870 1.9876 418.1016 418.2479 0.0219 -1.0000 -1.0000 3323871 1580423611.70 151.6033 60.0011 32.0000 1.9867 1.9873 418.1296 418.2756 0.0219 -1.0000 -1.0000 3324356 1580423611.80 151.6033 60.0011 32.0000 1.9874 1.9879 418.0328 418.1793 0.0220 -1.0000 -1.0000 3324418 1580423611.90 151.6033 60.0011 32.0000 1.9888 1.9894 417.9051 418.0510 0.0218 -1.0000 -1.0000 3324481 1580423612.00 151.6033 60.0011 32.0000 1.9881 1.9887 417.8817 418.0280 0.0219 -1.0000 -1.0000 3324559 1580423612.10 151.6033 60.0011 32.0000 1.9875 1.9881 417.9424 418.0872 0.0217 -1.0000 -1.0000 3324621 1580423612.20 151.5389 60.0011 32.0000 1.9867 1.9873 418.0096 418.1546 0.0218 -1.0000 -1.0000 3324684 1580423612.30 151.5389 60.0011 32.0000 1.9868 1.9874 417.9901 418.1352 0.0218 -1.0000 -1.0000 3324762 1580423612.40 151.5389 60.0011 32.0000 1.9872 1.9878 417.9178 418.0632 0.0218 -1.0000 -1.0000 3324824 1580423612.50 151.5389 60.0011 32.0000 1.9879 1.9884 417.9218 418.0670 0.0218 -1.0000 -1.0000 3324887 1580423612.60 151.5389 60.0011 32.0000 1.9868 1.9874 418.0153 418.1616 0.0219 -1.0000 -1.0000 3324949 1580423612.70 151.5345 60.0011 32.0000 1.9856 1.9861 418.0692 418.2143 0.0218 -1.0000 -1.0000 3325012 1580423612.80 151.4977 60.0011 32.0000 1.9856 1.9861 418.0536 418.1993 0.0219 -1.0000 -1.0000 3325090 1580423612.90 151.4977 60.0011 32.0000 1.9861 1.9867 418.1004 418.2461 0.0219 -1.0000 -1.0000 3325153 1580423613.00 151.4977 60.0011 32.0000 1.9876 1.9881 417.9663 418.1120 0.0218 -1.0000 -1.0000 3325215 1580423613.10 151.4977 60.0011 32.0000 1.9874 1.9879 417.9188 418.0647 0.0220 -1.0000 -1.0000 3325293 1580423613.20 151.4977 60.0011 32.0000 1.9872 1.9878 417.8997 418.0440 0.0217 -1.0000 -1.0000 3325356 1580423613.30 151.4354 60.0011 32.0000 1.9862 1.9867 418.0698 418.2145 0.0218 -1.0000 -1.0000 3325418 1580423613.40 151.4354 60.0011 32.0000 1.9868 1.9873 417.9938 418.1399 0.0220 -1.0000 -1.0000 3325496 1580423613.50 151.4354 60.0011 32.0000 1.9874 1.9880 417.8949 418.0405 0.0219 -1.0000 -1.0000 3325559 1580423613.60 151.4354 60.0011 32.0000 1.9876 1.9881 417.8295 417.9748 0.0218 -1.0000 -1.0000 3325621 1580423613.70 151.4354 60.0011 32.0000 1.9858 1.9864 417.9859 418.1314 0.0218 -1.0000 -1.0000 3325934 1580423613.80 151.4354 60.0011 32.0000 1.9862 1.9867 418.1730 418.3176 0.0217 -1.0000 -1.0000 3325996 1580423613.90 151.4569 60.0011 32.0000 1.9878 1.9884 418.0534 418.1990 0.0218 -1.0000 -1.0000 3326059 1580423614.00 151.4569 60.0011 32.0000 1.9870 1.9876 418.0186 418.1635 0.0217 -1.0000 -1.0000 3326121 1580423614.10 151.4569 60.0011 32.0000 1.9871 1.9876 417.8634 418.0077 0.0217 -1.0000 -1.0000 3326184 1580423614.20 151.4569 60.0011 32.0000 1.9876 1.9882 417.9856 418.1308 0.0218 -1.0000 -1.0000 3326559 1580423614.30 151.4569 60.0011 32.0000 1.9872 1.9878 418.0180 418.1629 0.0217 -1.0000 -1.0000 3326637 1580423614.40 151.4632 60.0011 32.0000 1.9867 1.9872 418.1707 418.3160 0.0218 -1.0000 -1.0000 3326699 1580423614.50 151.5060 60.0011 32.0000 1.9872 1.9878 418.0582 418.2030 0.0218 -1.0000 -1.0000 3326762 1580423614.60 151.5060 60.0011 32.0000 1.9868 1.9874 417.9720 418.1170 0.0217 -1.0000 -1.0000 3326840 1580423614.70 151.5060 60.0011 32.0000 1.9870 1.9875 418.1136 418.2592 0.0218 -1.0000 -1.0000 3327121 1580423614.80 151.5060 60.0011 32.0000 1.9870 1.9876 418.2203 418.3652 0.0218 -1.0000 -1.0000 3327184 1580423614.90 151.5060 60.0011 32.0000 1.9872 1.9877 418.0834 418.2282 0.0217 -1.0000 -1.0000 3327262 1580423615.00 151.4933 60.0012 32.0000 1.9876 1.9882 417.9731 418.1186 0.0219 -1.0000 -1.0000 3327324 1580423615.10 151.4933 60.0012 32.0000 1.9875 1.9881 417.9464 418.0919 0.0219 -1.0000 -1.0000 3327402 1580423615.20 151.4933 60.0012 32.0000 1.9864 1.9870 417.9240 418.0689 0.0217 -1.0000 -1.0000 3327668 1580423615.30 151.4933 60.0012 32.0000 1.9865 1.9871 418.1388 418.2845 0.0218 -1.0000 -1.0000 3327731 1580423615.40 151.4933 60.0012 32.0000 1.9862 1.9868 418.1184 418.2638 0.0219 -1.0000 -1.0000 3327809 1580423615.50 151.5336 60.0012 32.0000 1.9865 1.9871 418.1232 418.2690 0.0219 -1.0000 -1.0000 3327871 1580423615.60 151.5336 60.0012 32.0000 1.9868 1.9874 418.0773 418.2229 0.0218 -1.0000 -1.0000 3327934 1580423615.70 151.5336 60.0012 32.0000 1.9875 1.9881 417.9618 418.1068 0.0218 -1.0000 -1.0000 3328012 1580423615.80 151.5336 60.0012 32.0000 1.9871 1.9876 418.0399 418.1849 0.0217 -1.0000 -1.0000 3328106 1580423615.90 151.5336 60.0012 32.0000 1.9861 1.9867 418.1975 418.3430 0.0218 -1.0000 -1.0000 3328168 1580423616.00 151.5336 60.0012 32.0000 1.9870 1.9875 418.0481 418.1929 0.0218 -1.0000 -1.0000 3328231 1580423616.10 151.5600 60.0012 32.0000 1.9872 1.9878 417.9150 418.0599 0.0217 -1.0000 -1.0000 3328293 1580423616.20 151.5600 60.0012 32.0000 1.9875 1.9881 417.9215 418.0669 0.0218 -1.0000 -1.0000 3328356 1580423616.30 151.5600 60.0012 32.0000 1.9871 1.9877 417.9337 418.0782 0.0217 -1.0000 -1.0000 3328606 1580423616.40 151.5600 60.0012 32.0000 1.9863 1.9869 418.1691 418.3144 0.0219 -1.0000 -1.0000 3328668 1580423616.50 151.5600 60.0012 32.0000 1.9868 1.9874 418.1320 418.2770 0.0218 -1.0000 -1.0000 3328731 1580423616.60 151.5102 60.0012 32.0000 1.9871 1.9877 417.9187 418.0638 0.0218 -1.0000 -1.0000 3328793 1580423616.70 151.5080 60.0012 32.0000 1.9863 1.9869 417.8200 417.9663 0.0220 -1.0000 -1.0000 3328856 1580423616.80 151.5080 60.0012 32.0000 1.9862 1.9867 418.0369 418.1823 0.0218 -1.0000 -1.0000 3329121 1580423616.90 151.5080 60.0012 32.0000 1.9857 1.9863 418.1050 418.2508 0.0218 -1.0000 -1.0000 3329199 1580423617.00 151.5080 60.0012 32.0000 1.9868 1.9873 418.0990 418.2440 0.0218 -1.0000 -1.0000 3329262 1580423617.10 151.5080 60.0012 32.0000 1.9872 1.9877 417.9907 418.1374 0.0220 -1.0000 -1.0000 3329340 1580423617.20 151.4794 60.0012 32.0000 1.9866 1.9872 417.8735 418.0186 0.0218 -1.0000 -1.0000 3329402 1580423617.30 151.4794 60.0012 32.0000 1.9865 1.9871 417.9936 418.1382 0.0217 -1.0000 -1.0000 3329824 1580423617.40 151.4794 60.0012 32.0000 1.9864 1.9870 418.0486 418.1948 0.0219 -1.0000 -1.0000 3329902 1580423617.50 151.4794 60.0012 32.0000 1.9880 1.9886 418.1485 418.2940 0.0218 -1.0000 -1.0000 3329965 1580423617.60 151.4794 60.0012 32.0000 1.9868 1.9874 417.9707 418.1165 0.0219 -1.0000 -1.0000 3330027 1580423617.70 151.4794 60.0012 32.0000 1.9872 1.9878 417.9123 418.0579 0.0218 -1.0000 -1.0000 3330106 1580423617.80 151.4227 60.0012 32.0000 1.9870 1.9876 417.9614 418.1061 0.0217 -1.0000 -1.0000 3330387 1580423617.90 151.4227 60.0012 32.0000 1.9870 1.9876 418.0924 418.2375 0.0218 -1.0000 -1.0000 3330449 1580423618.00 151.4227 60.0012 32.0000 1.9870 1.9876 418.1047 418.2501 0.0218 -1.0000 -1.0000 3330512 1580423618.10 151.4227 60.0012 32.0000 1.9868 1.9874 417.9444 418.0889 0.0217 -1.0000 -1.0000 3330574 1580423618.20 151.4227 60.0012 32.0000 1.9873 1.9879 417.9071 418.0519 0.0217 -1.0000 -1.0000 3330653 1580423618.30 151.4470 60.0012 32.0000 1.9873 1.9878 418.0027 418.1485 0.0219 -1.0000 -1.0000 3330824 1580423618.40 151.4470 60.0012 32.0000 1.9869 1.9875 418.1458 418.2907 0.0217 -1.0000 -1.0000 3330902 1580423618.50 151.4470 60.0012 32.0000 1.9872 1.9878 418.1584 418.3037 0.0219 -1.0000 -1.0000 3330949 1580423618.60 151.4470 60.0012 32.0000 1.9872 1.9878 418.0293 418.1737 0.0217 -1.0000 -1.0000 3331027 1580423618.70 151.4470 60.0012 32.0000 1.9873 1.9879 417.8943 418.0389 0.0218 -1.0000 -1.0000 3331090 1580423618.80 151.5074 60.0012 32.0000 1.9872 1.9878 417.9277 418.0732 0.0218 -1.0000 -1.0000 3331153 1580423618.90 151.5333 60.0012 32.0000 1.9862 1.9868 417.9685 418.1129 0.0217 -1.0000 -1.0000 3331231 1580423619.00 151.5333 60.0012 32.0000 1.9868 1.9874 418.0539 418.1991 0.0218 -1.0000 -1.0000 3331293 1580423619.10 151.5333 60.0012 32.0000 1.9876 1.9882 417.9418 418.0867 0.0217 -1.0000 -1.0000 3331356 1580423619.20 151.5333 60.0012 32.0000 1.9878 1.9884 417.9238 418.0683 0.0217 -1.0000 -1.0000 3331418 1580423619.30 151.5333 60.0012 32.0000 1.9873 1.9879 417.8863 418.0313 0.0218 -1.0000 -1.0000 3331496 1580423619.40 151.5586 60.0012 32.0000 1.9865 1.9870 418.0300 418.1747 0.0217 -1.0000 -1.0000 3331621 1580423619.50 151.5586 60.0012 32.0000 1.9865 1.9871 418.1479 418.2937 0.0219 -1.0000 -1.0000 3331684 1580423619.60 151.5586 60.0012 32.0000 1.9874 1.9879 418.1448 418.2894 0.0217 -1.0000 -1.0000 3331746 1580423619.70 151.5586 60.0012 32.0000 1.9872 1.9877 418.0662 418.2115 0.0219 -1.0000 -1.0000 3331824 1580423619.80 151.5586 60.0012 32.0000 1.9874 1.9879 417.8906 418.0359 0.0218 -1.0000 -1.0000 3331887 1580423619.90 151.5586 60.0012 32.0000 1.9868 1.9874 417.9727 418.1182 0.0219 -1.0000 -1.0000 3332168 1580423620.00 151.5594 60.0015 32.0000 1.9866 1.9872 418.0398 418.1857 0.0219 -1.0000 -1.0000 3332231 1580423620.10 151.5594 60.0015 32.0000 1.9865 1.9871 418.1318 418.2766 0.0218 -1.0000 -1.0000 3332293 1580423620.20 151.5594 60.0015 32.0000 1.9876 1.9881 417.9199 418.0658 0.0220 -1.0000 -1.0000 3332356 1580423620.30 151.5594 60.0015 32.0000 1.9873 1.9878 417.8671 418.0127 0.0218 -1.0000 -1.0000 3332434 1580423620.40 151.5594 60.0015 32.0000 1.9875 1.9881 418.0003 418.1444 0.0217 -1.0000 -1.0000 3332621 1580423620.50 151.5594 60.0015 32.0000 1.9869 1.9874 418.0727 418.2178 0.0218 -1.0000 -1.0000 3332684 1580423620.60 151.5395 60.0015 32.0000 1.9864 1.9870 418.1982 418.3435 0.0218 -1.0000 -1.0000 3332746 1580423620.70 151.4935 60.0015 32.0000 1.9872 1.9878 418.0771 418.2228 0.0219 -1.0000 -1.0000 3332809 1580423620.80 151.4935 60.0015 32.0000 1.9874 1.9880 417.9224 418.0674 0.0217 -1.0000 -1.0000 3332871 1580423620.90 151.4935 60.0015 32.0000 1.9864 1.9870 418.0370 418.1809 0.0216 -1.0000 -1.0000 3333121 1580423621.00 151.4935 60.0015 32.0000 1.9866 1.9871 418.1782 418.3223 0.0216 -1.0000 -1.0000 3333184 1580423621.10 151.4935 60.0015 32.0000 1.9869 1.9875 418.1304 418.2753 0.0218 -1.0000 -1.0000 3333247 1580423621.20 151.4898 60.0015 32.0000 1.9870 1.9876 417.9583 418.1046 0.0220 -1.0000 -1.0000 3333309 1580423621.30 151.4868 60.0015 32.0000 1.9873 1.9879 418.0743 418.2198 0.0218 -1.0000 -1.0000 3333371 1580423621.40 151.4868 60.0015 32.0000 1.9863 1.9869 418.2205 418.3638 0.0216 -1.0000 -1.0000 3333856 1580423621.50 151.4868 60.0015 32.0000 1.9873 1.9879 418.1705 418.3165 0.0219 -1.0000 -1.0000 3333918 1580423621.60 151.4868 60.0015 32.0000 1.9873 1.9879 418.0428 418.1886 0.0219 -1.0000 -1.0000 3333981 1580423621.70 151.4868 60.0015 32.0000 1.9874 1.9879 417.9179 418.0637 0.0219 -1.0000 -1.0000 3334059 1580423621.80 151.4630 60.0015 32.0000 1.9873 1.9879 417.9146 418.0593 0.0217 -1.0000 -1.0000 3334121 1580423621.90 151.4630 60.0015 32.0000 1.9866 1.9872 417.9405 418.0858 0.0218 -1.0000 -1.0000 3334418 1580423622.00 151.4630 60.0015 32.0000 1.9861 1.9866 418.1431 418.2881 0.0218 -1.0000 -1.0000 3334481 1580423622.10 151.4630 60.0015 32.0000 1.9866 1.9872 418.0594 418.2044 0.0217 -1.0000 -1.0000 3334543 1580423622.20 151.4630 60.0015 32.0000 1.9875 1.9881 418.0487 418.1940 0.0218 -1.0000 -1.0000 3334606 1580423622.30 151.4851 60.0015 32.0000 1.9879 1.9884 418.0335 418.1782 0.0217 -1.0000 -1.0000 3334684 1580423622.40 151.4868 60.0015 32.0000 1.9874 1.9880 418.0704 418.2148 0.0217 -1.0000 -1.0000 3334918 1580423622.50 151.4868 60.0015 32.0000 1.9874 1.9880 418.1414 418.2866 0.0218 -1.0000 -1.0000 3334981 1580423622.60 151.4868 60.0015 32.0000 1.9870 1.9875 418.1447 418.2906 0.0219 -1.0000 -1.0000 3335043 1580423622.70 151.4868 60.0015 32.0000 1.9873 1.9878 418.0523 418.1980 0.0219 -1.0000 -1.0000 3335106 1580423622.80 151.4868 60.0015 32.0000 1.9878 1.9884 417.9307 418.0761 0.0218 -1.0000 -1.0000 3335168 1580423622.90 151.5183 60.0015 32.0000 1.9884 1.9890 417.9721 418.1178 0.0219 -1.0000 -1.0000 3335247 1580423623.00 151.5183 60.0015 32.0000 1.9875 1.9880 418.0245 418.1705 0.0219 -1.0000 -1.0000 3335387 1580423623.10 151.5183 60.0015 32.0000 1.9865 1.9871 418.1462 418.2912 0.0218 -1.0000 -1.0000 3335465 1580423623.20 151.5183 60.0015 32.0000 1.9871 1.9877 418.0847 418.2306 0.0219 -1.0000 -1.0000 3335527 1580423623.30 151.5183 60.0015 32.0000 1.9878 1.9884 418.0353 418.1813 0.0220 -1.0000 -1.0000 3335574 1580423623.40 151.5814 60.0015 32.0000 1.9877 1.9882 417.9109 418.0570 0.0219 -1.0000 -1.0000 3335653 1580423623.50 151.5814 60.0015 32.0000 1.9873 1.9879 417.9315 418.0766 0.0218 -1.0000 -1.0000 3335887 1580423623.60 151.5814 60.0015 32.0000 1.9877 1.9883 418.0958 418.2405 0.0217 -1.0000 -1.0000 3335950 1580423623.70 151.5814 60.0015 32.0000 1.9867 1.9872 418.0342 418.1793 0.0218 -1.0000 -1.0000 3336027 1580423623.80 151.5814 60.0015 32.0000 1.9873 1.9879 417.8674 418.0128 0.0219 -1.0000 -1.0000 3336090 1580423623.90 151.5609 60.0015 32.0000 1.9862 1.9868 417.9210 418.0666 0.0219 -1.0000 -1.0000 3336153 1580423624.00 151.5388 60.0015 32.0000 1.9862 1.9868 418.0644 418.2096 0.0218 -1.0000 -1.0000 3336840 1580423624.10 151.5388 60.0015 32.0000 1.9869 1.9875 418.1226 418.2676 0.0218 -1.0000 -1.0000 3336902 1580423624.20 151.5388 60.0015 32.0000 1.9867 1.9873 418.1103 418.2564 0.0219 -1.0000 -1.0000 3336965 1580423624.30 151.5388 60.0015 32.0000 1.9876 1.9881 418.0207 418.1655 0.0217 -1.0000 -1.0000 3337043 1580423624.40 151.5388 60.0015 32.0000 1.9869 1.9874 417.8860 418.0315 0.0218 -1.0000 -1.0000 3337106 1580423624.50 151.5376 60.0015 32.0000 1.9878 1.9884 417.8744 418.0187 0.0216 -1.0000 -1.0000 3337324 1580423624.60 151.5376 60.0015 32.0000 1.9864 1.9870 417.9369 418.0808 0.0216 -1.0000 -1.0000 3337402 1580423624.70 151.5376 60.0015 32.0000 1.9866 1.9872 418.0706 418.2150 0.0217 -1.0000 -1.0000 3337465 1580423624.80 151.5376 60.0015 32.0000 1.9868 1.9874 417.9260 418.0710 0.0217 -1.0000 -1.0000 3337527 1580423624.90 151.5376 60.0015 32.0000 1.9873 1.9878 417.8806 418.0258 0.0219 -1.0000 -1.0000 3337606 1580423625.00 151.5376 60.0015 32.0000 1.9866 1.9872 418.0230 418.1680 0.0218 -1.0000 -1.0000 3337684 1580423625.10 151.4780 60.0011 32.0000 1.9862 1.9867 418.1235 418.2686 0.0218 -1.0000 -1.0000 3337762 1580423625.20 151.4780 60.0011 32.0000 1.9866 1.9871 418.1934 418.3381 0.0217 -1.0000 -1.0000 3337824 1580423625.30 151.4780 60.0011 32.0000 1.9864 1.9870 418.0731 418.2177 0.0217 -1.0000 -1.0000 3337887 1580423625.40 151.4780 60.0011 32.0000 1.9870 1.9875 417.9231 418.0681 0.0218 -1.0000 -1.0000 3337965 1580423625.50 151.4780 60.0011 32.0000 1.9869 1.9874 417.8508 417.9964 0.0219 -1.0000 -1.0000 3338027 1580423625.60 151.4547 60.0011 32.0000 1.9869 1.9874 417.9994 418.1452 0.0219 -1.0000 -1.0000 3338106 1580423625.70 151.4456 60.0011 32.0000 1.9867 1.9872 418.0345 418.1803 0.0218 -1.0000 -1.0000 3338168 1580423625.80 151.4456 60.0011 32.0000 1.9861 1.9867 418.0884 418.2339 0.0218 -1.0000 -1.0000 3338231 1580423625.90 151.4456 60.0011 32.0000 1.9867 1.9873 418.0066 418.1523 0.0219 -1.0000 -1.0000 3338293 1580423626.00 151.4456 60.0011 32.0000 1.9873 1.9879 418.0222 418.1670 0.0217 -1.0000 -1.0000 3338621 1580423626.10 151.4456 60.0011 32.0000 1.9875 1.9881 417.9702 418.1151 0.0218 -1.0000 -1.0000 3338684 1580423626.20 151.4456 60.0011 32.0000 1.9866 1.9872 418.0301 418.1761 0.0219 -1.0000 -1.0000 3338747 1580423626.30 151.4456 60.0011 32.0000 1.9871 1.9877 418.1131 418.2582 0.0217 -1.0000 -1.0000 3338824 1580423626.40 151.4456 60.0011 32.0000 1.9865 1.9871 418.1380 418.2838 0.0218 -1.0000 -1.0000 3338887 1580423626.50 151.4456 60.0011 32.0000 1.9874 1.9879 418.1380 418.2825 0.0217 -1.0000 -1.0000 3338950 1580423626.60 151.4456 60.0011 32.0000 1.9876 1.9882 417.9562 418.1007 0.0217 -1.0000 -1.0000 3339137 1580423626.70 151.4579 60.0011 32.0000 1.9873 1.9878 417.9433 418.0888 0.0219 -1.0000 -1.0000 3339184 1580423626.80 151.4579 60.0011 32.0000 1.9868 1.9873 418.1163 418.2624 0.0219 -1.0000 -1.0000 3339262 1580423626.90 151.4579 60.0011 32.0000 1.9873 1.9879 418.1359 418.2810 0.0217 -1.0000 -1.0000 3339356 1580423627.00 151.4579 60.0011 32.0000 1.9869 1.9874 418.0829 418.2284 0.0219 -1.0000 -1.0000 3339418 1580423627.10 151.4579 60.0011 32.0000 1.9878 1.9884 418.0835 418.2285 0.0218 -1.0000 -1.0000 3339668 1580423627.20 151.4579 60.0011 32.0000 1.9876 1.9881 417.9950 418.1403 0.0218 -1.0000 -1.0000 3339731 1580423627.30 151.5142 60.0011 32.0000 1.9872 1.9877 418.0564 418.2012 0.0217 -1.0000 -1.0000 3339793 1580423627.40 151.5142 60.0011 32.0000 1.9867 1.9873 418.1626 418.3083 0.0219 -1.0000 -1.0000 3339871 1580423627.50 151.5142 60.0011 32.0000 1.9875 1.9881 418.2398 418.3847 0.0217 -1.0000 -1.0000 3339934 1580423627.60 151.5142 60.0011 32.0000 1.9876 1.9881 418.1771 418.3227 0.0219 -1.0000 -1.0000 3340106 1580423627.70 151.5142 60.0011 32.0000 1.9876 1.9882 417.9995 418.1454 0.0218 -1.0000 -1.0000 3340184 1580423627.80 151.5142 60.0011 32.0000 1.9877 1.9883 417.9769 418.1217 0.0217 -1.0000 -1.0000 3340247 1580423627.90 151.5651 60.0011 32.0000 1.9880 1.9886 417.9428 418.0881 0.0218 -1.0000 -1.0000 3340309 1580423628.00 151.5855 60.0011 32.0000 1.9875 1.9881 418.0453 418.1909 0.0219 -1.0000 -1.0000 3340387 1580423628.10 151.5855 60.0011 32.0000 1.9880 1.9886 418.1589 418.3040 0.0217 -1.0000 -1.0000 3340809 1580423628.20 151.5855 60.0011 32.0000 1.9877 1.9882 418.0861 418.2309 0.0217 -1.0000 -1.0000 3340871 1580423628.30 151.5855 60.0011 32.0000 1.9884 1.9890 418.0012 418.1457 0.0216 -1.0000 -1.0000 3340950 1580423628.40 151.5855 60.0011 32.0000 1.9873 1.9879 417.9502 418.0955 0.0219 -1.0000 -1.0000 3341012 1580423628.50 151.5455 60.0011 32.0000 1.9875 1.9881 417.9506 418.0947 0.0218 -1.0000 -1.0000 3341074 1580423628.60 151.5455 60.0011 32.0000 1.9868 1.9874 418.1926 418.3385 0.0218 -1.0000 -1.0000 3341340 1580423628.70 151.5455 60.0011 32.0000 1.9873 1.9879 418.1624 418.3070 0.0217 -1.0000 -1.0000 3341402 1580423628.80 151.5455 60.0011 32.0000 1.9874 1.9880 418.0508 418.1962 0.0219 -1.0000 -1.0000 3341465 1580423628.90 151.5455 60.0011 32.0000 1.9874 1.9879 418.0314 418.1776 0.0219 -1.0000 -1.0000 3341543 1580423629.00 151.6021 60.0011 32.0000 1.9876 1.9881 418.0016 418.1467 0.0218 -1.0000 -1.0000 3341606 1580423629.10 151.6021 60.0011 32.0000 1.9878 1.9884 417.9619 418.1073 0.0219 -1.0000 -1.0000 3341840 1580423629.20 151.6021 60.0011 32.0000 1.9864 1.9870 418.1440 418.2897 0.0218 -1.0000 -1.0000 3341902 1580423629.30 151.6021 60.0011 32.0000 1.9868 1.9873 418.1280 418.2732 0.0218 -1.0000 -1.0000 3341965 1580423629.40 151.6021 60.0011 32.0000 1.9871 1.9877 418.0752 418.2207 0.0218 -1.0000 -1.0000 3342043 1580423629.50 151.6021 60.0011 32.0000 1.9871 1.9877 417.9100 418.0544 0.0217 -1.0000 -1.0000 3342106 1580423629.60 151.6021 60.0011 32.0000 1.9875 1.9881 417.9336 418.0798 0.0219 -1.0000 -1.0000 3342168 1580423629.70 151.5514 60.0006 32.0000 1.9876 1.9881 417.9184 418.0638 0.0219 -1.0000 -1.0000 3342247 1580423629.80 151.5514 60.0006 32.0000 1.9872 1.9878 418.0606 418.2066 0.0219 -1.0000 -1.0000 3342309 1580423629.90 151.5514 60.0006 32.0000 1.9868 1.9873 418.1921 418.3364 0.0217 -1.0000 -1.0000 3342371 1580423630.00 151.5514 60.0006 32.0000 1.9875 1.9881 418.1170 418.2619 0.0217 -1.0000 -1.0000 3342434 1580423630.10 151.5514 60.0006 32.0000 1.9871 1.9877 418.0269 418.1728 0.0219 -1.0000 -1.0000 3342512 1580423630.20 151.4558 60.0006 32.0000 1.9873 1.9879 417.9823 418.1278 0.0218 -1.0000 -1.0000 3342887 1580423630.30 151.4468 60.0006 32.0000 1.9861 1.9867 418.1584 418.3028 0.0217 -1.0000 -1.0000 3342949 1580423630.40 151.4468 60.0006 32.0000 1.9862 1.9868 418.1009 418.2456 0.0218 -1.0000 -1.0000 3343012 1580423630.50 151.4468 60.0006 32.0000 1.9863 1.9868 418.1364 418.2825 0.0219 -1.0000 -1.0000 3343074 1580423630.60 151.4468 60.0006 32.0000 1.9872 1.9877 418.0187 418.1645 0.0219 -1.0000 -1.0000 3343153 1580423630.70 151.4530 60.0006 32.0000 1.9873 1.9878 417.9313 418.0774 0.0219 -1.0000 -1.0000 3343215 1580423630.80 151.4736 60.0006 32.0000 1.9867 1.9873 418.0184 418.1632 0.0218 -1.0000 -1.0000 3343277 1580423630.90 151.4736 60.0006 32.0000 1.9879 1.9884 418.1004 418.2460 0.0218 -1.0000 -1.0000 3343356 1580423631.00 151.4736 60.0006 32.0000 1.9870 1.9876 418.2108 418.3562 0.0218 -1.0000 -1.0000 3343418 1580423631.10 151.4736 60.0006 32.0000 1.9865 1.9870 418.1188 418.2647 0.0218 -1.0000 -1.0000 3343496 1580423631.20 151.4736 60.0006 32.0000 1.9874 1.9880 418.0014 418.1467 0.0219 -1.0000 -1.0000 3343559 1580423631.30 151.4736 60.0006 32.0000 1.9882 1.9888 417.8623 418.0077 0.0218 -1.0000 -1.0000 3343621 1580423631.40 151.5208 60.0006 32.0000 1.9872 1.9877 418.1257 418.2708 0.0217 -1.0000 -1.0000 3343684 1580423631.50 151.5208 60.0006 32.0000 1.9870 1.9876 418.2482 418.3938 0.0219 -1.0000 -1.0000 3343747 1580423631.60 151.5208 60.0006 32.0000 1.9865 1.9870 418.1958 418.3412 0.0218 -1.0000 -1.0000 3343824 1580423631.70 151.5208 60.0006 32.0000 1.9871 1.9877 418.0422 418.1877 0.0218 -1.0000 -1.0000 3343887 1580423631.80 151.5208 60.0006 32.0000 1.9880 1.9886 417.9867 418.1319 0.0218 -1.0000 -1.0000 3343950 1580423631.90 151.5208 60.0006 32.0000 1.9877 1.9883 417.9681 418.1138 0.0218 -1.0000 -1.0000 3344012 1580423632.00 151.5208 60.0006 32.0000 1.9874 1.9880 418.1344 418.2791 0.0217 -1.0000 -1.0000 3344090 1580423632.10 151.5208 60.0006 32.0000 1.9867 1.9873 418.2006 418.3455 0.0217 -1.0000 -1.0000 3344153 1580423632.20 151.5208 60.0006 32.0000 1.9874 1.9879 418.1478 418.2924 0.0217 -1.0000 -1.0000 3344387 1580423632.30 151.5208 60.0006 32.0000 1.9868 1.9874 417.9606 418.1063 0.0220 -1.0000 -1.0000 3344449 1580423632.40 151.5208 60.0006 32.0000 1.9875 1.9881 417.9183 418.0640 0.0218 -1.0000 -1.0000 3344512 1580423632.50 151.5429 60.0006 32.0000 1.9861 1.9867 418.1424 418.2876 0.0218 -1.0000 -1.0000 3344574 1580423632.60 151.5477 60.0006 32.0000 1.9869 1.9875 418.1234 418.2683 0.0218 -1.0000 -1.0000 3344653 1580423632.70 151.5477 60.0006 32.0000 1.9871 1.9877 417.9673 418.1136 0.0220 -1.0000 -1.0000 3344934 1580423632.80 151.5477 60.0006 32.0000 1.9879 1.9885 417.9213 418.0673 0.0219 -1.0000 -1.0000 3344996 1580423632.90 151.5477 60.0006 32.0000 1.9871 1.9877 417.9734 418.1197 0.0220 -1.0000 -1.0000 3345059 1580423633.00 151.5477 60.0006 32.0000 1.9870 1.9876 418.0582 418.2044 0.0219 -1.0000 -1.0000 3345121 1580423633.10 151.5494 60.0006 32.0000 1.9862 1.9867 418.1771 418.3225 0.0218 -1.0000 -1.0000 3345199 1580423633.20 151.5494 60.0006 32.0000 1.9861 1.9866 418.1220 418.2676 0.0219 -1.0000 -1.0000 3345262 1580423633.30 151.5494 60.0006 32.0000 1.9872 1.9878 417.9678 418.1134 0.0219 -1.0000 -1.0000 3345902 1580423633.40 151.5494 60.0006 32.0000 1.9875 1.9881 417.9164 418.0617 0.0218 -1.0000 -1.0000 3345981 1580423633.50 151.5494 60.0006 32.0000 1.9869 1.9875 417.9215 418.0668 0.0218 -1.0000 -1.0000 3346043 1580423633.60 151.4886 60.0006 32.0000 1.9874 1.9880 418.1252 418.2706 0.0219 -1.0000 -1.0000 3346106 1580423633.70 151.4886 60.0006 32.0000 1.9876 1.9882 418.1613 418.3068 0.0219 -1.0000 -1.0000 3346168 1580423633.80 151.4886 60.0006 32.0000 1.9878 1.9884 417.9178 418.0643 0.0220 -1.0000 -1.0000 3346231 1580423633.90 151.4886 60.0006 32.0000 1.9877 1.9883 417.8647 418.0107 0.0219 -1.0000 -1.0000 3346293 1580423634.00 151.4886 60.0006 32.0000 1.9865 1.9870 417.9657 418.1112 0.0219 -1.0000 -1.0000 3346371 1580423634.10 151.4943 60.0006 32.0000 1.9867 1.9873 418.1433 418.2890 0.0218 -1.0000 -1.0000 3346434 1580423634.20 151.5291 60.0006 32.0000 1.9867 1.9873 418.1390 418.2836 0.0217 -1.0000 -1.0000 3346496 1580423634.30 151.5291 60.0006 32.0000 1.9873 1.9879 418.1691 418.3145 0.0219 -1.0000 -1.0000 3346637 1580423634.40 151.5291 60.0006 32.0000 1.9872 1.9878 417.9837 418.1294 0.0218 -1.0000 -1.0000 3346699 1580423634.50 151.5291 60.0006 32.0000 1.9872 1.9877 417.9135 418.0591 0.0218 -1.0000 -1.0000 3346762 1580423634.60 151.5291 60.0006 32.0000 1.9880 1.9885 417.9072 418.0523 0.0218 -1.0000 -1.0000 3346840 1580423634.70 151.4756 60.0003 32.0000 1.9874 1.9880 418.0373 418.1825 0.0217 -1.0000 -1.0000 3346902 1580423634.80 151.4756 60.0003 32.0000 1.9878 1.9884 418.1139 418.2590 0.0218 -1.0000 -1.0000 3347137 1580423634.90 151.4756 60.0003 32.0000 1.9882 1.9887 418.0334 418.1785 0.0218 -1.0000 -1.0000 3347199 1580423635.00 151.4756 60.0003 32.0000 1.9878 1.9884 417.9571 418.1030 0.0219 -1.0000 -1.0000 3347262 1580423635.10 151.4756 60.0003 32.0000 1.9875 1.9881 418.0465 418.1918 0.0218 -1.0000 -1.0000 3347340 1580423635.20 151.4702 60.0003 32.0000 1.9871 1.9876 418.1820 418.3279 0.0218 -1.0000 -1.0000 3347402 1580423635.30 151.4683 60.0003 32.0000 1.9872 1.9878 418.1362 418.2812 0.0218 -1.0000 -1.0000 3347684 1580423635.40 151.4683 60.0003 32.0000 1.9872 1.9877 418.1914 418.3385 0.0221 -1.0000 -1.0000 3347762 1580423635.50 151.4683 60.0003 32.0000 1.9884 1.9889 417.8805 418.0260 0.0219 -1.0000 -1.0000 3347824 1580423635.60 151.4683 60.0003 32.0000 1.9878 1.9884 417.8864 418.0317 0.0218 -1.0000 -1.0000 3347887 1580423635.70 151.4683 60.0003 32.0000 1.9880 1.9886 418.0194 418.1637 0.0217 -1.0000 -1.0000 3347965 1580423635.80 151.4990 60.0003 32.0000 1.9875 1.9880 418.1056 418.2511 0.0219 -1.0000 -1.0000 3348168 1580423635.90 151.4990 60.0003 32.0000 1.9869 1.9875 418.1543 418.2994 0.0217 -1.0000 -1.0000 3348231 1580423636.00 151.4990 60.0003 32.0000 1.9873 1.9879 418.0291 418.1738 0.0217 -1.0000 -1.0000 3348309 1580423636.10 151.4990 60.0003 32.0000 1.9881 1.9887 417.9712 418.1163 0.0218 -1.0000 -1.0000 3348371 1580423636.20 151.4990 60.0003 32.0000 1.9878 1.9883 417.9411 418.0859 0.0217 -1.0000 -1.0000 3348434 1580423636.30 151.4911 60.0003 32.0000 1.9874 1.9880 417.9510 418.0961 0.0218 -1.0000 -1.0000 3348731 1580423636.40 151.4911 60.0003 32.0000 1.9873 1.9879 418.0942 418.2399 0.0218 -1.0000 -1.0000 3348793 1580423636.50 151.4911 60.0003 32.0000 1.9869 1.9874 418.2020 418.3478 0.0219 -1.0000 -1.0000 3348856 1580423636.60 151.4911 60.0003 32.0000 1.9871 1.9877 418.0072 418.1536 0.0219 -1.0000 -1.0000 3348918 1580423636.70 151.4911 60.0003 32.0000 1.9874 1.9880 417.9239 418.0697 0.0219 -1.0000 -1.0000 3348981 1580423636.80 151.5027 60.0003 32.0000 1.9875 1.9881 417.8819 418.0276 0.0218 -1.0000 -1.0000 3349059 1580423636.90 151.5243 60.0003 32.0000 1.9874 1.9880 417.9783 418.1228 0.0217 -1.0000 -1.0000 3349137 1580423637.00 151.5243 60.0003 32.0000 1.9880 1.9886 418.1479 418.2937 0.0219 -1.0000 -1.0000 3349199 1580423637.10 151.5243 60.0003 32.0000 1.9872 1.9878 417.9477 418.0936 0.0218 -1.0000 -1.0000 3349277 1580423637.20 151.5243 60.0003 32.0000 1.9877 1.9883 417.8717 418.0156 0.0216 -1.0000 -1.0000 3349340 1580423637.30 151.5243 60.0003 32.0000 1.9865 1.9870 417.9987 418.1430 0.0217 -1.0000 -1.0000 3349402 1580423637.40 151.5684 60.0003 32.0000 1.9865 1.9870 418.0904 418.2357 0.0218 -1.0000 -1.0000 3350168 1580423637.50 151.5684 60.0003 32.0000 1.9862 1.9868 418.1537 418.2988 0.0218 -1.0000 -1.0000 3350231 1580423637.60 151.5684 60.0003 32.0000 1.9858 1.9864 418.1506 418.2965 0.0219 -1.0000 -1.0000 3350293 1580423637.70 151.5684 60.0003 32.0000 1.9875 1.9881 418.0435 418.1895 0.0219 -1.0000 -1.0000 3350371 1580423637.80 151.5684 60.0003 32.0000 1.9873 1.9878 417.9299 418.0742 0.0217 -1.0000 -1.0000 3350434 1580423637.90 151.5185 60.0003 32.0000 1.9872 1.9877 417.8830 418.0280 0.0218 -1.0000 -1.0000 3350496 1580423638.00 151.5185 60.0003 32.0000 1.9867 1.9873 417.9143 418.0599 0.0219 -1.0000 -1.0000 3350559 1580423638.10 151.5185 60.0003 32.0000 1.9863 1.9869 418.2316 418.3778 0.0219 -1.0000 -1.0000 3350621 1580423638.20 151.5185 60.0003 32.0000 1.9862 1.9868 417.9742 418.1189 0.0217 -1.0000 -1.0000 3350684 1580423638.30 151.5185 60.0003 32.0000 1.9873 1.9879 417.8753 418.0206 0.0219 -1.0000 -1.0000 3350762 1580423638.40 151.5242 60.0003 32.0000 1.9877 1.9883 417.9752 418.1205 0.0218 -1.0000 -1.0000 3350856 1580423638.50 151.5441 60.0003 32.0000 1.9868 1.9873 418.0440 418.1886 0.0217 -1.0000 -1.0000 3350918 1580423638.60 151.5441 60.0003 32.0000 1.9860 1.9866 418.1239 418.2696 0.0219 -1.0000 -1.0000 3350996 1580423638.70 151.5441 60.0003 32.0000 1.9859 1.9865 418.1380 418.2836 0.0218 -1.0000 -1.0000 3351059 1580423638.80 151.5441 60.0003 32.0000 1.9881 1.9886 418.0804 418.2259 0.0219 -1.0000 -1.0000 3351121 1580423638.90 151.5441 60.0003 32.0000 1.9877 1.9883 417.9184 418.0638 0.0218 -1.0000 -1.0000 3351402 1580423639.00 151.4298 60.0003 32.0000 1.9877 1.9882 417.8500 417.9954 0.0218 -1.0000 -1.0000 3351450 1580423639.10 151.4298 60.0003 32.0000 1.9873 1.9879 417.8861 418.0313 0.0218 -1.0000 -1.0000 3351527 1580423639.20 151.4298 60.0003 32.0000 1.9865 1.9871 418.1290 418.2742 0.0218 -1.0000 -1.0000 3351590 1580423639.30 151.4298 60.0003 32.0000 1.9869 1.9874 418.0493 418.1946 0.0218 -1.0000 -1.0000 3351653 1580423639.40 151.4298 60.0003 32.0000 1.9867 1.9873 418.0559 418.2024 0.0220 -1.0000 -1.0000 3351731 1580423639.50 151.4789 60.0003 32.0000 1.9872 1.9878 417.8715 418.0170 0.0219 -1.0000 -1.0000 3351793 1580423639.60 151.4942 60.0003 32.0000 1.9881 1.9886 417.9623 418.1078 0.0218 -1.0000 -1.0000 3351856 1580423639.70 151.4942 60.0003 32.0000 1.9872 1.9878 418.0420 418.1877 0.0219 -1.0000 -1.0000 3351934 1580423639.80 151.4942 60.0003 32.0000 1.9872 1.9877 418.1516 418.2967 0.0218 -1.0000 -1.0000 3351981 1580423639.90 151.4942 60.0003 32.0000 1.9872 1.9878 418.1423 418.2883 0.0219 -1.0000 -1.0000 3352121 1580423640.00 151.4944 60.0003 32.0000 1.9873 1.9879 418.0064 418.1522 0.0219 -1.0000 -1.0000 3352199 1580423640.10 151.4994 60.0008 32.0000 1.9874 1.9880 417.9358 418.0814 0.0219 -1.0000 -1.0000 3352262 1580423640.20 151.4994 60.0008 32.0000 1.9878 1.9884 418.0003 418.1457 0.0218 -1.0000 -1.0000 3352324 1580423640.30 151.4994 60.0008 32.0000 1.9874 1.9880 418.1207 418.2664 0.0219 -1.0000 -1.0000 3352387 1580423640.40 151.4994 60.0008 32.0000 1.9870 1.9876 418.1243 418.2704 0.0219 -1.0000 -1.0000 3352621 1580423640.50 151.4994 60.0008 32.0000 1.9878 1.9884 418.0159 418.1610 0.0217 -1.0000 -1.0000 3352684 1580423640.60 151.4669 60.0008 32.0000 1.9870 1.9876 417.9514 418.0960 0.0217 -1.0000 -1.0000 3352762 1580423640.70 151.4669 60.0008 32.0000 1.9865 1.9870 418.1326 418.2781 0.0219 -1.0000 -1.0000 3352824 1580423640.80 151.4669 60.0008 32.0000 1.9870 1.9876 418.1829 418.3285 0.0218 -1.0000 -1.0000 3352887 1580423640.90 151.4669 60.0008 32.0000 1.9871 1.9877 418.1495 418.2943 0.0217 -1.0000 -1.0000 3353168 1580423641.00 151.4669 60.0008 32.0000 1.9877 1.9882 418.0976 418.2423 0.0218 -1.0000 -1.0000 3353231 1580423641.10 151.4733 60.0008 32.0000 1.9878 1.9884 417.9613 418.1075 0.0220 -1.0000 -1.0000 3353309 1580423641.20 151.4793 60.0008 32.0000 1.9867 1.9873 418.0900 418.2357 0.0217 -1.0000 -1.0000 3353371 1580423641.30 151.4793 60.0008 32.0000 1.9864 1.9870 418.1533 418.2983 0.0218 -1.0000 -1.0000 3353434 1580423641.40 151.4793 60.0008 32.0000 1.9861 1.9867 418.1615 418.3075 0.0219 -1.0000 -1.0000 3353512 1580423641.50 151.4793 60.0008 32.0000 1.9874 1.9880 417.9728 418.1183 0.0218 -1.0000 -1.0000 3353887 1580423641.60 151.4793 60.0008 32.0000 1.9874 1.9880 417.8977 418.0424 0.0217 -1.0000 -1.0000 3353950 1580423641.70 151.5556 60.0008 32.0000 1.9869 1.9875 417.9771 418.1227 0.0218 -1.0000 -1.0000 3354027 1580423641.80 151.5556 60.0008 32.0000 1.9866 1.9872 418.1351 418.2801 0.0218 -1.0000 -1.0000 3354090 1580423641.90 151.5556 60.0008 32.0000 1.9869 1.9874 418.1421 418.2868 0.0217 -1.0000 -1.0000 3354153 1580423642.00 151.5556 60.0008 32.0000 1.9876 1.9881 417.9674 418.1127 0.0218 -1.0000 -1.0000 3354387 1580423642.10 151.5556 60.0008 32.0000 1.9880 1.9886 417.9019 418.0471 0.0218 -1.0000 -1.0000 3354449 1580423642.20 151.4820 60.0008 32.0000 1.9870 1.9875 418.0185 418.1635 0.0218 -1.0000 -1.0000 3354512 1580423642.30 151.4820 60.0008 32.0000 1.9863 1.9869 418.0879 418.2331 0.0218 -1.0000 -1.0000 3354590 1580423642.40 151.4820 60.0008 32.0000 1.9862 1.9868 418.1266 418.2716 0.0218 -1.0000 -1.0000 3354653 1580423642.50 151.4820 60.0008 32.0000 1.9861 1.9867 418.1070 418.2521 0.0218 -1.0000 -1.0000 3355121 1580423642.60 151.4820 60.0008 32.0000 1.9871 1.9876 417.8976 418.0424 0.0217 -1.0000 -1.0000 3355184 1580423642.70 151.4820 60.0008 32.0000 1.9865 1.9871 418.0007 418.1453 0.0217 -1.0000 -1.0000 3355246 1580423642.80 151.4926 60.0008 32.0000 1.9869 1.9875 418.1309 418.2765 0.0218 -1.0000 -1.0000 3355309 1580423642.90 151.5444 60.0008 32.0000 1.9862 1.9867 418.1993 418.3446 0.0218 -1.0000 -1.0000 3355387 1580423643.00 151.5444 60.0008 32.0000 1.9867 1.9873 418.1001 418.2459 0.0219 -1.0000 -1.0000 3355450 1580423643.10 151.5444 60.0008 32.0000 1.9875 1.9881 418.0156 418.1616 0.0219 -1.0000 -1.0000 3355527 1580423643.20 151.5444 60.0008 32.0000 1.9878 1.9883 417.9670 418.1122 0.0218 -1.0000 -1.0000 3355590 1580423643.30 151.5032 60.0008 32.0000 1.9876 1.9882 418.0259 418.1714 0.0218 -1.0000 -1.0000 3355653 1580423643.40 151.4992 60.0008 32.0000 1.9865 1.9871 418.0583 418.2040 0.0218 -1.0000 -1.0000 3355715 1580423643.50 151.4992 60.0008 32.0000 1.9858 1.9864 418.0711 418.2158 0.0217 -1.0000 -1.0000 3355902 1580423643.60 151.4992 60.0008 32.0000 1.9864 1.9870 418.0932 418.2388 0.0219 -1.0000 -1.0000 3355950 1580423643.70 151.4992 60.0008 32.0000 1.9871 1.9877 417.9351 418.0802 0.0217 -1.0000 -1.0000 3356027 1580423643.80 151.4806 60.0008 32.0000 1.9868 1.9873 418.0237 418.1679 0.0217 -1.0000 -1.0000 3356090 1580423643.90 151.4392 60.0008 32.0000 1.9867 1.9873 418.1568 418.3015 0.0217 -1.0000 -1.0000 3356153 1580423644.00 151.4392 60.0008 32.0000 1.9867 1.9872 418.1495 418.2950 0.0219 -1.0000 -1.0000 3356856 1580423644.10 151.4392 60.0008 32.0000 1.9875 1.9881 418.0487 418.1934 0.0218 -1.0000 -1.0000 3356918 1580423644.20 151.4392 60.0008 32.0000 1.9877 1.9882 417.9756 418.1211 0.0218 -1.0000 -1.0000 3356981 1580423644.30 151.4392 60.0008 32.0000 1.9876 1.9881 417.9272 418.0718 0.0217 -1.0000 -1.0000 3357043 1580423644.40 151.3784 60.0008 32.0000 1.9869 1.9875 418.0419 418.1871 0.0218 -1.0000 -1.0000 3357121 1580423644.50 151.3784 60.0008 32.0000 1.9859 1.9865 418.1654 418.3100 0.0216 -1.0000 -1.0000 3357184 1580423644.60 151.3784 60.0008 32.0000 1.9863 1.9868 418.1533 418.2996 0.0219 -1.0000 -1.0000 3357246 1580423644.70 151.3784 60.0008 32.0000 1.9867 1.9873 418.1172 418.2629 0.0220 -1.0000 -1.0000 3357309 1580423644.80 151.3784 60.0008 32.0000 1.9870 1.9875 418.0185 418.1648 0.0219 -1.0000 -1.0000 3357371 1580423644.90 151.3784 60.0008 32.0000 1.9870 1.9875 418.0031 418.1481 0.0217 -1.0000 -1.0000 3357450 1580423645.00 151.3784 60.0008 32.0000 1.9861 1.9867 418.1395 418.2847 0.0218 -1.0000 -1.0000 3357512 1580423645.10 151.3784 60.0008 32.0000 1.9869 1.9875 418.2153 418.3608 0.0219 -1.0000 -1.0000 3357590 1580423645.20 151.3784 60.0008 32.0000 1.9870 1.9876 418.0406 418.1845 0.0215 -1.0000 -1.0000 3357653 1580423645.30 151.3784 60.0008 32.0000 1.9868 1.9874 417.9505 418.0954 0.0217 -1.0000 -1.0000 3357715 1580423645.40 151.3784 60.0008 32.0000 1.9872 1.9878 417.9094 418.0544 0.0218 -1.0000 -1.0000 3357793 1580423645.50 151.3984 60.0007 32.0000 1.9872 1.9878 418.0350 418.1788 0.0216 -1.0000 -1.0000 3357856 1580423645.60 151.4949 60.0001 32.0000 1.9868 1.9874 418.2036 418.3489 0.0218 -1.0000 -1.0000 3358106 1580423645.70 151.4949 60.0001 32.0000 1.9865 1.9871 418.1714 418.3165 0.0218 -1.0000 -1.0000 3358184 1580423645.80 151.4949 60.0001 32.0000 1.9869 1.9875 418.0827 418.2277 0.0218 -1.0000 -1.0000 3358247 1580423645.90 151.4949 60.0001 32.0000 1.9882 1.9887 417.9727 418.1185 0.0219 -1.0000 -1.0000 3358309 1580423646.00 151.4949 60.0001 32.0000 1.9864 1.9870 418.1936 418.3392 0.0219 -1.0000 -1.0000 3358387 1580423646.10 151.5133 60.0001 32.0000 1.9869 1.9874 418.1828 418.3284 0.0218 -1.0000 -1.0000 3358606 1580423646.20 151.5133 60.0001 32.0000 1.9866 1.9872 418.2376 418.3823 0.0217 -1.0000 -1.0000 3358668 1580423646.30 151.5133 60.0001 32.0000 1.9869 1.9875 418.0205 418.1656 0.0218 -1.0000 -1.0000 3358746 1580423646.40 151.5133 60.0001 32.0000 1.9868 1.9874 417.9319 418.0771 0.0218 -1.0000 -1.0000 3358809 1580423646.50 151.5133 60.0001 32.0000 1.9864 1.9870 418.0733 418.2183 0.0218 -1.0000 -1.0000 3358871 1580423646.60 151.5483 60.0001 32.0000 1.9870 1.9876 418.1344 418.2801 0.0219 -1.0000 -1.0000 3359106 1580423646.70 151.5666 60.0001 32.0000 1.9866 1.9872 418.1787 418.3249 0.0219 -1.0000 -1.0000 3359168 1580423646.80 151.5666 60.0001 32.0000 1.9869 1.9875 418.0268 418.1717 0.0218 -1.0000 -1.0000 3359231 1580423646.90 151.5666 60.0001 32.0000 1.9876 1.9881 417.9570 418.1019 0.0217 -1.0000 -1.0000 3359309 1580423647.00 151.5666 60.0001 32.0000 1.9875 1.9881 417.8620 418.0068 0.0218 -1.0000 -1.0000 3359371 1580423647.10 151.5666 60.0001 32.0000 1.9867 1.9873 418.0627 418.2077 0.0218 -1.0000 -1.0000 3359450 1580423647.20 151.5476 60.0001 32.0000 1.9868 1.9874 418.0450 418.1905 0.0219 -1.0000 -1.0000 3359512 1580423647.30 151.5476 60.0001 32.0000 1.9874 1.9879 417.9665 418.1125 0.0219 -1.0000 -1.0000 3359574 1580423647.40 151.5476 60.0001 32.0000 1.9870 1.9876 417.9484 418.0943 0.0219 -1.0000 -1.0000 3359637 1580423647.50 151.5476 60.0001 32.0000 1.9864 1.9869 418.0338 418.1788 0.0218 -1.0000 -1.0000 3359699 1580423647.60 151.5476 60.0001 32.0000 1.9865 1.9871 418.1385 418.2843 0.0219 -1.0000 -1.0000 3359887 1580423647.70 151.5111 60.0001 32.0000 1.9868 1.9874 418.1313 418.2769 0.0219 -1.0000 -1.0000 3359950 1580423647.80 151.5062 60.0001 32.0000 1.9874 1.9880 418.1096 418.2554 0.0219 -1.0000 -1.0000 3400012 1580423647.90 151.5062 60.0001 32.0000 1.9880 1.9885 417.9921 418.1373 0.0218 -1.0000 -1.0000 3400074 1580423648.00 151.5062 60.0001 32.0000 1.9872 1.9878 417.9437 418.0897 0.0219 -1.0000 -1.0000 3400153 1580423648.10 151.5062 60.0001 32.0000 1.9873 1.9879 418.0785 418.2238 0.0218 -1.0000 -1.0000 3400403 1580423648.20 151.5042 60.0001 32.0000 1.9866 1.9871 418.1454 418.2904 0.0218 -1.0000 -1.0000 3400465 1580423648.30 151.4637 60.0001 32.0000 1.9871 1.9877 418.0460 418.1922 0.0219 -1.0000 -1.0000 3400543 1580423648.40 151.4637 60.0001 32.0000 1.9876 1.9882 418.0104 418.1563 0.0219 -1.0000 -1.0000 3400606 1580423648.50 151.4637 60.0001 32.0000 1.9861 1.9867 418.0220 418.1677 0.0219 -1.0000 -1.0000 3400668 1580423648.60 151.4637 60.0001 32.0000 1.9864 1.9870 418.1456 418.2911 0.0218 -1.0000 -1.0000 3400887 1580423648.70 151.4637 60.0001 32.0000 1.9869 1.9874 418.2341 418.3786 0.0218 -1.0000 -1.0000 3400965 1580423648.80 151.4637 60.0001 32.0000 1.9876 1.9882 418.0728 418.2179 0.0217 -1.0000 -1.0000 3401027 1580423648.90 151.4682 60.0001 32.0000 1.9874 1.9880 417.8788 418.0232 0.0217 -1.0000 -1.0000 3401090 1580423649.00 151.4682 60.0001 32.0000 1.9865 1.9870 418.0722 418.2175 0.0219 -1.0000 -1.0000 3401153 1580423649.10 151.4682 60.0001 32.0000 1.9867 1.9872 418.1986 418.3433 0.0216 -1.0000 -1.0000 3401871 1580423649.20 151.4682 60.0001 32.0000 1.9868 1.9874 418.2291 418.3735 0.0217 -1.0000 -1.0000 3401934 1580423649.30 151.4698 60.0001 32.0000 1.9876 1.9882 418.1059 418.2512 0.0218 -1.0000 -1.0000 3401996 1580423649.40 151.5039 60.0001 32.0000 1.9875 1.9880 417.9402 418.0851 0.0217 -1.0000 -1.0000 3402074 1580423649.50 151.5039 60.0001 32.0000 1.9876 1.9882 418.1608 418.3053 0.0217 -1.0000 -1.0000 3402137 1580423649.60 151.5039 60.0001 32.0000 1.9864 1.9869 418.2162 418.3607 0.0217 -1.0000 -1.0000 3402199 1580423649.70 151.5039 60.0001 32.0000 1.9883 1.9889 418.1111 418.2558 0.0217 -1.0000 -1.0000 3402262 1580423649.80 151.5039 60.0001 32.0000 1.9879 1.9885 418.0252 418.1704 0.0218 -1.0000 -1.0000 3402324 1580423649.90 151.5067 60.0003 32.0000 1.9884 1.9889 417.9900 418.1352 0.0219 -1.0000 -1.0000 3402387 1580423650.00 151.5193 60.0013 32.0000 1.9873 1.9879 418.0084 418.1548 0.0219 -1.0000 -1.0000 3402465 1580423650.10 151.5193 60.0013 32.0000 1.9868 1.9874 418.1342 418.2802 0.0219 -1.0000 -1.0000 3402527 1580423650.20 151.5193 60.0013 32.0000 1.9861 1.9866 418.1938 418.3387 0.0218 -1.0000 -1.0000 3402590 1580423650.30 151.5193 60.0013 32.0000 1.9872 1.9877 418.0652 418.2104 0.0218 -1.0000 -1.0000 3402668 1580423650.40 151.5193 60.0013 32.0000 1.9873 1.9878 418.0452 418.1915 0.0220 -1.0000 -1.0000 3402731 1580423650.50 151.5193 60.0013 32.0000 1.9870 1.9875 418.1260 418.2720 0.0219 -1.0000 -1.0000 3402793 1580423650.60 151.6061 60.0013 32.0000 1.9857 1.9863 418.2009 418.3460 0.0217 -1.0000 -1.0000 3402856 1580423650.70 151.6061 60.0013 32.0000 1.9861 1.9867 418.2338 418.3788 0.0218 -1.0000 -1.0000 3403090 1580423650.80 151.6061 60.0013 32.0000 1.9865 1.9871 418.0622 418.2073 0.0218 -1.0000 -1.0000 3403153 1580423650.90 151.6061 60.0013 32.0000 1.9883 1.9889 417.9340 418.0792 0.0218 -1.0000 -1.0000 3403231 1580423651.00 151.6061 60.0013 32.0000 1.9874 1.9880 417.9313 418.0758 0.0217 -1.0000 -1.0000 3403293 1580423651.10 151.5985 60.0013 32.0000 1.9869 1.9874 418.0361 418.1815 0.0218 -1.0000 -1.0000 3403371 1580423651.20 151.5766 60.0013 32.0000 1.9858 1.9863 418.1691 418.3143 0.0218 -1.0000 -1.0000 3403606 1580423651.30 151.5766 60.0013 32.0000 1.9864 1.9870 418.0540 418.1987 0.0217 -1.0000 -1.0000 3403668 1580423651.40 151.5766 60.0013 32.0000 1.9876 1.9882 418.0706 418.2159 0.0218 -1.0000 -1.0000 3403731 1580423651.50 151.5766 60.0013 32.0000 1.9875 1.9880 417.9469 418.0922 0.0218 -1.0000 -1.0000 3403793 1580423651.60 151.5766 60.0013 32.0000 1.9870 1.9875 418.0987 418.2434 0.0217 -1.0000 -1.0000 3403856 1580423651.70 151.5836 60.0013 32.0000 1.9863 1.9869 418.1517 418.2966 0.0217 -1.0000 -1.0000 3404106 1580423651.80 151.5836 60.0013 32.0000 1.9868 1.9873 418.1306 418.2753 0.0218 -1.0000 -1.0000 3404168 1580423651.90 151.5836 60.0013 32.0000 1.9873 1.9879 418.0198 418.1647 0.0217 -1.0000 -1.0000 3404231 1580423652.00 151.5836 60.0013 32.0000 1.9872 1.9877 418.0037 418.1484 0.0217 -1.0000 -1.0000 3404309 1580423652.10 151.5836 60.0013 32.0000 1.9867 1.9873 417.9856 418.1299 0.0216 -1.0000 -1.0000 3404356 1580423652.20 151.5743 60.0013 32.0000 1.9869 1.9875 418.0836 418.2279 0.0217 -1.0000 -1.0000 3404606 1580423652.30 151.5720 60.0013 32.0000 1.9866 1.9871 418.1224 418.2675 0.0218 -1.0000 -1.0000 3404684 1580423652.40 151.5720 60.0013 32.0000 1.9865 1.9871 418.1130 418.2583 0.0218 -1.0000 -1.0000 3404746 1580423652.50 151.5720 60.0013 32.0000 1.9872 1.9878 417.9856 418.1305 0.0218 -1.0000 -1.0000 3404809 1580423652.60 151.5720 60.0013 32.0000 1.9874 1.9880 417.9049 418.0501 0.0218 -1.0000 -1.0000 3404871 1580423652.70 151.5720 60.0013 32.0000 1.9883 1.9888 418.0378 418.1832 0.0219 -1.0000 -1.0000 3405965 1580423652.80 151.4992 60.0013 32.0000 1.9875 1.9881 418.1021 418.2470 0.0217 -1.0000 -1.0000 3406027 1580423652.90 151.4992 60.0013 32.0000 1.9870 1.9876 418.1860 418.3309 0.0218 -1.0000 -1.0000 3406106 1580423653.00 151.4992 60.0013 32.0000 1.9873 1.9878 418.1461 418.2916 0.0219 -1.0000 -1.0000 3406168 1580423653.10 151.4992 60.0013 32.0000 1.9881 1.9887 418.0435 418.1896 0.0219 -1.0000 -1.0000 3406247 1580423653.20 151.4992 60.0013 32.0000 1.9872 1.9878 417.9406 418.0853 0.0217 -1.0000 -1.0000 3406309 1580423653.30 151.4847 60.0013 32.0000 1.9874 1.9880 418.0450 418.1903 0.0218 -1.0000 -1.0000 3406371 1580423653.40 151.4847 60.0013 32.0000 1.9868 1.9874 418.0444 418.1890 0.0218 -1.0000 -1.0000 3406449 1580423653.50 151.4847 60.0013 32.0000 1.9871 1.9877 418.1936 418.3395 0.0219 -1.0000 -1.0000 3406512 1580423653.60 151.4847 60.0013 32.0000 1.9868 1.9874 418.2338 418.3797 0.0218 -1.0000 -1.0000 3406574 1580423653.70 151.4847 60.0013 32.0000 1.9877 1.9883 418.1017 418.2458 0.0217 -1.0000 -1.0000 3406637 1580423653.80 151.4847 60.0013 32.0000 1.9879 1.9885 418.0583 418.2032 0.0218 -1.0000 -1.0000 3406699 1580423653.90 151.4847 60.0013 32.0000 1.9873 1.9879 418.0660 418.2110 0.0218 -1.0000 -1.0000 3406762 1580423654.00 151.4847 60.0013 32.0000 1.9874 1.9880 418.1589 418.3042 0.0218 -1.0000 -1.0000 3406856 1580423654.10 151.4811 60.0013 32.0000 1.9874 1.9880 418.1419 418.2875 0.0218 -1.0000 -1.0000 3406918 1580423654.20 151.4785 60.0013 32.0000 1.9874 1.9879 418.1270 418.2711 0.0217 -1.0000 -1.0000 3406981 1580423654.30 151.4785 60.0013 32.0000 1.9881 1.9887 417.9869 418.1324 0.0218 -1.0000 -1.0000 3407043 1580423654.40 151.5184 60.0006 32.0000 1.9886 1.9892 417.8870 418.0321 0.0218 -1.0000 -1.0000 3407106 1580423654.50 151.5184 60.0006 32.0000 1.9871 1.9877 418.0430 418.1885 0.0218 -1.0000 -1.0000 3407168 1580423654.60 151.5184 60.0006 32.0000 1.9861 1.9867 418.1277 418.2727 0.0217 -1.0000 -1.0000 3407246 1580423654.70 151.5184 60.0006 32.0000 1.9869 1.9874 418.1590 418.3041 0.0218 -1.0000 -1.0000 3407309 1580423654.80 151.5184 60.0006 32.0000 1.9872 1.9878 418.1620 418.3072 0.0218 -1.0000 -1.0000 3407371 1580423654.90 151.5184 60.0006 32.0000 1.9878 1.9884 418.0067 418.1521 0.0218 -1.0000 -1.0000 3407450 1580423655.00 151.5184 60.0006 32.0000 1.9873 1.9879 418.0030 418.1478 0.0217 -1.0000 -1.0000 3407512 1580423655.10 151.5184 60.0006 32.0000 1.9872 1.9878 418.0855 418.2305 0.0218 -1.0000 -1.0000 3407590 1580423655.20 151.5184 60.0006 32.0000 1.9867 1.9872 418.1362 418.2824 0.0219 -1.0000 -1.0000 3407653 1580423655.30 151.5184 60.0006 32.0000 1.9873 1.9879 418.0564 418.2023 0.0219 -1.0000 -1.0000 3407715 1580423655.40 151.5229 60.0006 32.0000 1.9880 1.9886 418.1107 418.2559 0.0218 -1.0000 -1.0000 3407777 1580423655.50 151.5535 60.0006 32.0000 1.9880 1.9886 417.9587 418.1034 0.0217 -1.0000 -1.0000 3407840 1580423655.60 151.5535 60.0006 32.0000 1.9876 1.9881 417.9603 418.1051 0.0218 -1.0000 -1.0000 3407903 1580423655.70 151.5535 60.0006 32.0000 1.9875 1.9881 418.0361 418.1817 0.0218 -1.0000 -1.0000 3407981 1580423655.80 151.5535 60.0006 32.0000 1.9868 1.9873 418.1324 418.2779 0.0219 -1.0000 -1.0000 3408387 1580423655.90 151.5535 60.0006 32.0000 1.9870 1.9875 418.1880 418.3332 0.0218 -1.0000 -1.0000 3408449 1580423656.00 151.5535 60.0006 32.0000 1.9867 1.9873 418.1108 418.2562 0.0218 -1.0000 -1.0000 3408527 1580423656.10 151.5729 60.0006 32.0000 1.9879 1.9884 417.9799 418.1250 0.0218 -1.0000 -1.0000 3408590 1580423656.20 151.5729 60.0006 32.0000 1.9866 1.9872 418.0140 418.1583 0.0217 -1.0000 -1.0000 3408653 1580423656.30 151.5729 60.0006 32.0000 1.9868 1.9874 418.0490 418.1941 0.0218 -1.0000 -1.0000 3408887 1580423656.40 151.5729 60.0006 32.0000 1.9864 1.9870 418.0710 418.2168 0.0219 -1.0000 -1.0000 3408949 1580423656.50 151.5729 60.0006 32.0000 1.9872 1.9878 418.0939 418.2383 0.0217 -1.0000 -1.0000 3409012 1580423656.60 151.5290 60.0006 32.0000 1.9879 1.9885 417.9125 418.0577 0.0218 -1.0000 -1.0000 3409090 1580423656.70 151.5037 60.0006 32.0000 1.9868 1.9874 417.9475 418.0925 0.0217 -1.0000 -1.0000 3409153 1580423656.80 151.5037 60.0006 32.0000 1.9866 1.9872 418.1499 418.2950 0.0217 -1.0000 -1.0000 3409324 1580423656.90 151.5037 60.0006 32.0000 1.9862 1.9868 418.2066 418.3513 0.0218 -1.0000 -1.0000 3409403 1580423657.00 151.4692 60.0006 32.0000 1.9865 1.9871 418.1545 418.3005 0.0219 -1.0000 -1.0000 3409465 1580423657.10 151.4692 60.0006 32.0000 1.9869 1.9875 418.1611 418.3066 0.0218 -1.0000 -1.0000 3409543 1580423657.20 151.4442 60.0006 32.0000 1.9876 1.9882 417.9637 418.1093 0.0219 -1.0000 -1.0000 3409606 1580423657.30 151.4442 60.0006 32.0000 1.9867 1.9873 418.1455 418.2903 0.0217 -1.0000 -1.0000 3409871 1580423657.40 151.4442 60.0006 32.0000 1.9866 1.9872 418.1476 418.2926 0.0218 -1.0000 -1.0000 3409950 1580423657.50 151.4442 60.0006 32.0000 1.9864 1.9870 418.1290 418.2751 0.0219 -1.0000 -1.0000 3410012 1580423657.60 151.4442 60.0006 32.0000 1.9873 1.9878 417.9572 418.1024 0.0218 -1.0000 -1.0000 3410074 1580423657.70 151.4652 60.0006 32.0000 1.9883 1.9889 417.9808 418.1256 0.0217 -1.0000 -1.0000 3410153 1580423657.80 151.4861 60.0006 32.0000 1.9877 1.9882 418.0827 418.2278 0.0217 -1.0000 -1.0000 3410590 1580423657.90 151.4861 60.0006 32.0000 1.9861 1.9867 418.1604 418.3053 0.0218 -1.0000 -1.0000 3410653 1580423658.00 151.4861 60.0006 32.0000 1.9878 1.9883 418.1588 418.3044 0.0219 -1.0000 -1.0000 3410731 1580423658.10 151.4861 60.0006 32.0000 1.9878 1.9884 417.9770 418.1226 0.0218 -1.0000 -1.0000 3410793 1580423658.20 151.4861 60.0006 32.0000 1.9882 1.9887 417.9488 418.0939 0.0218 -1.0000 -1.0000 3410871 1580423658.30 151.4869 60.0006 32.0000 1.9877 1.9883 418.1714 418.3163 0.0218 -1.0000 -1.0000 3410949 1580423658.40 151.4879 60.0006 32.0000 1.9873 1.9879 418.1820 418.3283 0.0219 -1.0000 -1.0000 3411090 1580423658.50 151.4879 60.0006 32.0000 1.9870 1.9876 418.1511 418.2968 0.0219 -1.0000 -1.0000 3411153 1580423658.60 151.4879 60.0006 32.0000 1.9875 1.9881 417.9545 418.0997 0.0218 -1.0000 -1.0000 3411215 1580423658.70 151.4879 60.0006 32.0000 1.9873 1.9879 417.9704 418.1157 0.0218 -1.0000 -1.0000 3411277 1580423658.80 151.4879 60.0006 32.0000 1.9869 1.9875 418.0513 418.1958 0.0216 -1.0000 -1.0000 3411340 1580423658.90 151.5034 60.0006 32.0000 1.9864 1.9869 418.1605 418.3057 0.0218 -1.0000 -1.0000 3411418 1580423659.00 151.5034 60.0006 32.0000 1.9867 1.9873 418.0558 418.2008 0.0218 -1.0000 -1.0000 3411481 1580423659.10 151.5034 60.0006 32.0000 1.9872 1.9877 417.9548 418.1002 0.0218 -1.0000 -1.0000 3411559 1580423659.20 151.5034 60.0006 32.0000 1.9873 1.9879 417.9043 418.0497 0.0218 -1.0000 -1.0000 3411621 1580423659.30 151.5034 60.0006 32.0000 1.9869 1.9875 417.9395 418.0844 0.0217 -1.0000 -1.0000 3411684 1580423659.40 151.5257 60.0006 32.0000 1.9868 1.9874 418.0387 418.1832 0.0217 -1.0000 -1.0000 3411762 1580423659.50 151.5356 60.0006 32.0000 1.9871 1.9877 418.1201 418.2655 0.0219 -1.0000 -1.0000 3411824 1580423659.60 151.5356 60.0006 32.0000 1.9872 1.9877 417.9389 418.0849 0.0219 -1.0000 -1.0000 3411887 1580423659.70 151.5356 60.0006 32.0000 1.9878 1.9884 417.9277 418.0725 0.0217 -1.0000 -1.0000 3411950 1580423659.80 151.5356 60.0006 32.0000 1.9867 1.9873 418.0114 418.1559 0.0217 -1.0000 -1.0000 3412012 1580423659.90 151.5344 60.0006 32.0000 1.9865 1.9871 418.1927 418.3385 0.0219 -1.0000 -1.0000 3412356 1580423660.00 151.5227 60.0005 32.0000 1.9855 1.9861 418.0893 418.2347 0.0218 -1.0000 -1.0000 3412434 1580423660.10 151.5227 60.0005 32.0000 1.9869 1.9874 418.1122 418.2579 0.0219 -1.0000 -1.0000 3412496 1580423660.20 151.5227 60.0005 32.0000 1.9872 1.9878 417.8868 418.0322 0.0218 -1.0000 -1.0000 3412559 1580423660.30 151.5227 60.0005 32.0000 1.9873 1.9879 417.8770 418.0224 0.0218 -1.0000 -1.0000 3412637 1580423660.40 151.5227 60.0005 32.0000 1.9865 1.9871 417.9647 418.1101 0.0218 -1.0000 -1.0000 3412903 1580423660.50 151.5227 60.0005 32.0000 1.9862 1.9868 418.0166 418.1620 0.0218 -1.0000 -1.0000 3412965 1580423660.60 151.4882 60.0005 32.0000 1.9867 1.9873 417.9863 418.1317 0.0218 -1.0000 -1.0000 3413043 1580423660.70 151.4882 60.0005 32.0000 1.9872 1.9878 417.8688 418.0145 0.0219 -1.0000 -1.0000 3413106 1580423660.80 151.4882 60.0005 32.0000 1.9875 1.9881 417.8672 418.0121 0.0218 -1.0000 -1.0000 3413168 1580423660.90 151.4882 60.0005 32.0000 1.9858 1.9864 418.0364 418.1811 0.0216 -1.0000 -1.0000 3413403 1580423661.00 151.4882 60.0005 32.0000 1.9859 1.9865 418.1196 418.2648 0.0219 -1.0000 -1.0000 3413465 1580423661.10 151.4882 60.0005 32.0000 1.9869 1.9874 418.0350 418.1801 0.0218 -1.0000 -1.0000 3413543 1580423661.20 151.4695 60.0005 32.0000 1.9872 1.9878 417.9682 418.1136 0.0218 -1.0000 -1.0000 3413606 1580423661.30 151.4695 60.0005 32.0000 1.9872 1.9878 417.8978 418.0429 0.0218 -1.0000 -1.0000 3413668 1580423661.40 151.4695 60.0005 32.0000 1.9871 1.9876 417.9688 418.1146 0.0218 -1.0000 -1.0000 3413903 1580423661.50 151.4695 60.0005 32.0000 1.9861 1.9867 418.1042 418.2498 0.0219 -1.0000 -1.0000 3413965 1580423661.60 151.4695 60.0005 32.0000 1.9866 1.9872 418.1655 418.3115 0.0219 -1.0000 -1.0000 3414027 1580423661.70 151.4466 60.0005 32.0000 1.9872 1.9877 417.9340 418.0794 0.0218 -1.0000 -1.0000 3414106 1580423661.80 151.4466 60.0005 32.0000 1.9873 1.9878 417.9207 418.0657 0.0217 -1.0000 -1.0000 3414168 1580423661.90 151.4466 60.0005 32.0000 1.9877 1.9883 418.0262 418.1722 0.0220 -1.0000 -1.0000 3414356 1580423662.00 151.4466 60.0005 32.0000 1.9872 1.9878 418.0858 418.2312 0.0218 -1.0000 -1.0000 3414418 1580423662.10 151.4466 60.0005 32.0000 1.9866 1.9872 418.1903 418.3354 0.0218 -1.0000 -1.0000 3414481 1580423662.20 151.4474 60.0005 32.0000 1.9881 1.9887 418.0514 418.1970 0.0219 -1.0000 -1.0000 3414543 1580423662.30 151.4631 60.0005 32.0000 1.9880 1.9885 418.0157 418.1613 0.0219 -1.0000 -1.0000 3414621 1580423662.40 151.4631 60.0005 32.0000 1.9870 1.9876 417.9897 418.1356 0.0218 -1.0000 -1.0000 3415418 1580423662.50 151.4631 60.0005 32.0000 1.9876 1.9882 418.0361 418.1812 0.0218 -1.0000 -1.0000 3415496 1580423662.60 151.4631 60.0005 32.0000 1.9870 1.9876 418.1154 418.2605 0.0217 -1.0000 -1.0000 3415590 1580423662.70 151.4631 60.0005 32.0000 1.9862 1.9868 418.1722 418.3175 0.0219 -1.0000 -1.0000 3415653 1580423662.80 151.4821 60.0005 32.0000 1.9878 1.9884 417.9195 418.0649 0.0218 -1.0000 -1.0000 3415715 1580423662.90 151.5031 60.0005 32.0000 1.9879 1.9884 417.9219 418.0676 0.0218 -1.0000 -1.0000 3415777 1580423663.00 151.5031 60.0005 32.0000 1.9872 1.9877 417.9320 418.0769 0.0218 -1.0000 -1.0000 3415840 1580423663.10 151.5031 60.0005 32.0000 1.9867 1.9873 418.1200 418.2650 0.0217 -1.0000 -1.0000 3415918 1580423663.20 151.5031 60.0005 32.0000 1.9869 1.9875 418.2115 418.3554 0.0217 -1.0000 -1.0000 3415981 1580423663.30 151.5031 60.0005 32.0000 1.9872 1.9877 418.0436 418.1884 0.0217 -1.0000 -1.0000 3416043 1580423663.40 151.5620 60.0005 32.0000 1.9869 1.9874 417.9148 418.0612 0.0219 -1.0000 -1.0000 3416121 1580423663.50 151.5704 60.0005 32.0000 1.9869 1.9874 417.9750 418.1204 0.0218 -1.0000 -1.0000 3416184 1580423663.60 151.5704 60.0005 32.0000 1.9867 1.9873 418.0442 418.1893 0.0217 -1.0000 -1.0000 3416247 1580423663.70 151.5704 60.0005 32.0000 1.9871 1.9876 418.1270 418.2723 0.0219 -1.0000 -1.0000 3416309 1580423663.80 151.5704 60.0005 32.0000 1.9868 1.9874 418.1229 418.2686 0.0218 -1.0000 -1.0000 3416371 1580423663.90 151.5704 60.0005 32.0000 1.9874 1.9880 417.9411 418.0857 0.0217 -1.0000 -1.0000 3416434 1580423664.00 151.5347 60.0006 32.0000 1.9873 1.9879 417.9264 418.0709 0.0217 -1.0000 -1.0000 3416512 1580423664.10 151.5347 60.0006 32.0000 1.9872 1.9878 417.9599 418.1053 0.0218 -1.0000 -1.0000 3416574 1580423664.20 151.5347 60.0006 32.0000 1.9870 1.9876 418.0879 418.2325 0.0217 -1.0000 -1.0000 3416637 1580423664.30 151.5347 60.0006 32.0000 1.9864 1.9870 418.0863 418.2315 0.0218 -1.0000 -1.0000 3416715 1580423664.40 151.5347 60.0006 32.0000 1.9870 1.9875 417.9951 418.1398 0.0217 -1.0000 -1.0000 3416777 1580423664.50 151.5347 60.0006 32.0000 1.9874 1.9880 417.9172 418.0622 0.0218 -1.0000 -1.0000 3416903 1580423664.60 151.5347 60.0006 32.0000 1.9877 1.9882 417.8986 418.0432 0.0218 -1.0000 -1.0000 3416981 1580423664.70 151.5347 60.0006 32.0000 1.9863 1.9869 418.0442 418.1903 0.0219 -1.0000 -1.0000 3417043 1580423664.80 151.5347 60.0006 32.0000 1.9857 1.9863 418.0516 418.1953 0.0215 -1.0000 -1.0000 3417106 1580423664.90 151.5347 60.0006 32.0000 1.9863 1.9869 418.0624 418.2081 0.0219 -1.0000 -1.0000 3417199 1580423665.00 151.5347 60.0006 32.0000 1.9866 1.9872 417.9948 418.1399 0.0217 -1.0000 -1.0000 3417418 1580423665.10 151.5347 60.0006 32.0000 1.9871 1.9877 417.9425 418.0874 0.0218 -1.0000 -1.0000 3417496 1580423665.20 151.5516 60.0006 32.0000 1.9861 1.9867 418.0941 418.2401 0.0219 -1.0000 -1.0000 3417559 1580423665.30 151.5516 60.0006 32.0000 1.9861 1.9867 418.1007 418.2463 0.0219 -1.0000 -1.0000 3417621 1580423665.40 151.5516 60.0006 32.0000 1.9863 1.9869 418.0293 418.1750 0.0218 -1.0000 -1.0000 3417699 1580423665.50 151.5516 60.0006 32.0000 1.9876 1.9882 417.9806 418.1261 0.0219 -1.0000 -1.0000 3417918 1580423665.60 151.5516 60.0006 32.0000 1.9875 1.9881 417.8847 418.0305 0.0218 -1.0000 -1.0000 3417981 1580423665.70 151.5363 60.0006 32.0000 1.9870 1.9876 417.9306 418.0757 0.0218 -1.0000 -1.0000 3418059 1580423665.80 151.4235 60.0006 32.0000 1.9860 1.9865 418.0120 418.1560 0.0216 -1.0000 -1.0000 3418121 1580423665.90 151.4235 60.0006 32.0000 1.9865 1.9870 418.0587 418.2036 0.0218 -1.0000 -1.0000 3418184 1580423666.00 151.4235 60.0006 32.0000 1.9864 1.9870 418.0481 418.1924 0.0216 -1.0000 -1.0000 3418309 1580423666.10 151.4235 60.0006 32.0000 1.9875 1.9880 418.0025 418.1466 0.0217 -1.0000 -1.0000 3418481 1580423666.20 151.4235 60.0006 32.0000 1.9870 1.9876 417.9914 418.1374 0.0219 -1.0000 -1.0000 3418543 1580423666.30 151.4624 60.0006 32.0000 1.9861 1.9867 418.0759 418.2218 0.0219 -1.0000 -1.0000 3418621 1580423666.40 151.4624 60.0006 32.0000 1.9865 1.9871 418.1354 418.2810 0.0219 -1.0000 -1.0000 3418684 1580423666.50 151.4624 60.0006 32.0000 1.9874 1.9880 417.9824 418.1283 0.0219 -1.0000 -1.0000 3418746 1580423666.60 151.4624 60.0006 32.0000 1.9881 1.9886 417.9043 418.0498 0.0218 -1.0000 -1.0000 3419387 1580423666.70 151.4624 60.0006 32.0000 1.9874 1.9880 417.9093 418.0545 0.0218 -1.0000 -1.0000 3419450 1580423666.80 151.4700 60.0006 32.0000 1.9871 1.9877 417.9593 418.1047 0.0218 -1.0000 -1.0000 3419512 1580423666.90 151.4764 60.0006 32.0000 1.9876 1.9882 418.0976 418.2424 0.0217 -1.0000 -1.0000 3419590 1580423667.00 151.4764 60.0006 32.0000 1.9867 1.9873 418.1209 418.2661 0.0218 -1.0000 -1.0000 3419653 1580423667.10 151.4764 60.0006 32.0000 1.9865 1.9871 418.1454 418.2900 0.0216 -1.0000 -1.0000 3419715 1580423667.20 151.4764 60.0006 32.0000 1.9870 1.9876 418.0025 418.1480 0.0219 -1.0000 -1.0000 3419777 1580423667.30 151.4764 60.0006 32.0000 1.9878 1.9884 418.0748 418.2206 0.0218 -1.0000 -1.0000 3419840 1580423667.40 151.4573 60.0006 32.0000 1.9870 1.9875 418.0176 418.1626 0.0218 -1.0000 -1.0000 3419918 1580423667.50 151.4573 60.0006 32.0000 1.9864 1.9870 418.0722 418.2171 0.0217 -1.0000 -1.0000 3419981 1580423667.60 151.4573 60.0006 32.0000 1.9865 1.9870 418.0309 418.1762 0.0218 -1.0000 -1.0000 3420153 1580423667.70 151.4573 60.0006 32.0000 1.9876 1.9882 417.9076 418.0531 0.0218 -1.0000 -1.0000 3420231 1580423667.80 151.4573 60.0006 32.0000 1.9875 1.9881 417.9208 418.0656 0.0218 -1.0000 -1.0000 3420293 1580423667.90 151.4834 60.0006 32.0000 1.9873 1.9879 418.0053 418.1504 0.0218 -1.0000 -1.0000 3420356 1580423668.00 151.6088 60.0006 32.0000 1.9861 1.9866 418.1167 418.2625 0.0219 -1.0000 -1.0000 3420434 1580423668.10 151.6088 60.0006 32.0000 1.9862 1.9868 418.1951 418.3402 0.0218 -1.0000 -1.0000 3420856 1580423668.20 151.6088 60.0006 32.0000 1.9865 1.9871 418.0536 418.1988 0.0218 -1.0000 -1.0000 3420918 1580423668.30 151.6088 60.0006 32.0000 1.9867 1.9873 417.9914 418.1367 0.0219 -1.0000 -1.0000 3420996 1580423668.40 151.6088 60.0006 32.0000 1.9868 1.9874 418.0785 418.2238 0.0218 -1.0000 -1.0000 3421059 1580423668.50 151.6088 60.0006 32.0000 1.9857 1.9863 418.0988 418.2441 0.0218 -1.0000 -1.0000 3421121 1580423668.60 151.6088 60.0006 32.0000 1.9866 1.9872 418.0950 418.2405 0.0218 -1.0000 -1.0000 3421199 1580423668.70 151.6088 60.0006 32.0000 1.9866 1.9872 418.1312 418.2769 0.0219 -1.0000 -1.0000 3421262 1580423668.80 151.6088 60.0006 32.0000 1.9875 1.9881 417.8033 417.9492 0.0219 -1.0000 -1.0000 3421324 1580423668.90 151.6088 60.0006 32.0000 1.9885 1.9891 417.9332 418.0788 0.0219 -1.0000 -1.0000 3421387 1580423669.00 151.6088 60.0006 32.0000 1.9875 1.9880 417.9866 418.1319 0.0218 -1.0000 -1.0000 3421450 1580423669.10 151.6088 60.0006 32.0000 1.9864 1.9870 418.1278 418.2722 0.0217 -1.0000 -1.0000 3421528 1580423669.20 151.4930 60.0006 32.0000 1.9859 1.9865 418.1438 418.2890 0.0218 -1.0000 -1.0000 3421590 1580423669.30 151.4930 60.0006 32.0000 1.9862 1.9868 418.0468 418.1914 0.0217 -1.0000 -1.0000 3421653 1580423669.40 151.4930 60.0006 32.0000 1.9867 1.9873 418.0427 418.1877 0.0218 -1.0000 -1.0000 3421731 1580423669.50 151.4930 60.0006 32.0000 1.9867 1.9873 418.0216 418.1668 0.0217 -1.0000 -1.0000 3421777 1580423669.60 151.4930 60.0006 32.0000 1.9861 1.9867 418.1438 418.2888 0.0217 -1.0000 -1.0000 3421840 1580423669.70 151.4930 60.0006 32.0000 1.9857 1.9863 418.0833 418.2277 0.0217 -1.0000 -1.0000 3422387 1580423669.80 151.4239 60.0003 32.0000 1.9863 1.9869 418.1308 418.2766 0.0220 -1.0000 -1.0000 3422449 1580423669.90 151.4239 60.0003 32.0000 1.9871 1.9877 418.0120 418.1581 0.0219 -1.0000 -1.0000 3422512 1580423670.00 151.4239 60.0003 32.0000 1.9870 1.9876 417.9633 418.1085 0.0218 -1.0000 -1.0000 3422590 1580423670.10 151.4239 60.0003 32.0000 1.9868 1.9873 418.0548 418.1993 0.0217 -1.0000 -1.0000 3422653 1580423670.20 151.4239 60.0003 32.0000 1.9865 1.9870 418.2306 418.3764 0.0219 -1.0000 -1.0000 3422824 1580423670.30 151.4239 60.0003 32.0000 1.9866 1.9872 418.0522 418.1979 0.0218 -1.0000 -1.0000 3422887 1580423670.40 151.4239 60.0003 32.0000 1.9875 1.9881 418.0353 418.1795 0.0217 -1.0000 -1.0000 3422949 1580423670.50 151.4307 60.0003 32.0000 1.9878 1.9884 417.9359 418.0813 0.0218 -1.0000 -1.0000 3423028 1580423670.60 151.4307 60.0003 32.0000 1.9874 1.9880 418.0168 418.1618 0.0218 -1.0000 -1.0000 3423106 1580423670.70 151.4307 60.0003 32.0000 1.9863 1.9869 418.2091 418.3541 0.0217 -1.0000 -1.0000 3423168 1580423670.80 151.4307 60.0003 32.0000 1.9868 1.9873 418.0351 418.1805 0.0219 -1.0000 -1.0000 3423231 1580423670.90 151.4307 60.0003 32.0000 1.9867 1.9873 418.0115 418.1559 0.0217 -1.0000 -1.0000 3423309 1580423671.00 151.5008 60.0003 32.0000 1.9869 1.9875 417.9950 418.1396 0.0217 -1.0000 -1.0000 3423371 1580423671.10 151.5043 60.0003 32.0000 1.9868 1.9874 418.1292 418.2743 0.0218 -1.0000 -1.0000 3423434 1580423671.20 151.5043 60.0003 32.0000 1.9875 1.9880 418.2208 418.3662 0.0218 -1.0000 -1.0000 3423684 1580423671.30 151.5043 60.0003 32.0000 1.9873 1.9879 418.1897 418.3350 0.0217 -1.0000 -1.0000 3423747 1580423671.40 151.5043 60.0003 32.0000 1.9881 1.9886 418.0075 418.1525 0.0218 -1.0000 -1.0000 3423824 1580423671.50 151.5043 60.0003 32.0000 1.9869 1.9875 418.0080 418.1533 0.0218 -1.0000 -1.0000 3423887 1580423671.60 151.5043 60.0003 32.0000 1.9867 1.9872 418.1845 418.3308 0.0219 -1.0000 -1.0000 3423950 1580423671.70 151.5043 60.0003 32.0000 1.9868 1.9874 418.1869 418.3326 0.0219 -1.0000 -1.0000 3424184 1580423671.80 151.5043 60.0003 32.0000 1.9876 1.9881 418.0268 418.1725 0.0219 -1.0000 -1.0000 3424247 1580423671.90 151.5043 60.0003 32.0000 1.9874 1.9880 417.9491 418.0947 0.0218 -1.0000 -1.0000 3424309 1580423672.00 151.5043 60.0003 32.0000 1.9871 1.9877 418.0304 418.1756 0.0218 -1.0000 -1.0000 3424403 1580423672.10 151.5558 60.0003 32.0000 1.9864 1.9870 418.2210 418.3658 0.0217 -1.0000 -1.0000 3424465 1580423672.20 151.5558 60.0003 32.0000 1.9873 1.9878 418.0167 418.1621 0.0218 -1.0000 -1.0000 3424512 1580423672.30 151.5558 60.0003 32.0000 1.9879 1.9885 417.9434 418.0888 0.0218 -1.0000 -1.0000 3424653 1580423672.40 151.5558 60.0003 32.0000 1.9879 1.9885 417.9017 418.0462 0.0217 -1.0000 -1.0000 3424715 1580423672.50 151.5558 60.0003 32.0000 1.9867 1.9872 417.9690 418.1131 0.0216 -1.0000 -1.0000 3424777 1580423672.60 151.5538 60.0003 32.0000 1.9865 1.9871 418.1484 418.2923 0.0216 -1.0000 -1.0000 3424856 1580423672.70 151.5513 60.0003 32.0000 1.9867 1.9873 418.1300 418.2760 0.0220 -1.0000 -1.0000 3424918 1580423672.80 151.5513 60.0003 32.0000 1.9873 1.9879 418.1022 418.2478 0.0218 -1.0000 -1.0000 3425356 1580423672.90 151.5513 60.0003 32.0000 1.9873 1.9879 418.0007 418.1456 0.0218 -1.0000 -1.0000 3425434 1580423673.00 151.5513 60.0003 32.0000 1.9875 1.9881 417.9957 418.1413 0.0219 -1.0000 -1.0000 3425496 1580423673.10 151.5513 60.0003 32.0000 1.9867 1.9873 418.2238 418.3698 0.0219 -1.0000 -1.0000 3425559 1580423673.20 151.5085 60.0003 32.0000 1.9871 1.9877 418.1369 418.2822 0.0217 -1.0000 -1.0000 3425621 1580423673.30 151.5085 60.0003 32.0000 1.9879 1.9885 417.9595 418.1038 0.0217 -1.0000 -1.0000 3425856 1580423673.40 151.5085 60.0003 32.0000 1.9874 1.9880 417.8862 418.0311 0.0217 -1.0000 -1.0000 3425950 1580423673.50 151.5085 60.0003 32.0000 1.9874 1.9879 417.9397 418.0851 0.0219 -1.0000 -1.0000 3426012 1580423673.60 151.5085 60.0003 32.0000 1.9863 1.9868 417.9774 418.1216 0.0216 -1.0000 -1.0000 3426074 1580423673.70 151.5085 60.0003 32.0000 1.9863 1.9869 418.1469 418.2921 0.0218 -1.0000 -1.0000 3426137 1580423673.80 151.5085 60.0003 32.0000 1.9869 1.9875 418.1546 418.3003 0.0219 -1.0000 -1.0000 3426387 1580423673.90 151.5085 60.0003 32.0000 1.9870 1.9876 418.1235 418.2688 0.0218 -1.0000 -1.0000 3426449 1580423674.00 151.5085 60.0003 32.0000 1.9876 1.9881 418.0601 418.2056 0.0218 -1.0000 -1.0000 3426512 1580423674.10 151.5085 60.0003 32.0000 1.9864 1.9870 418.0078 418.1521 0.0216 -1.0000 -1.0000 3426574 1580423674.20 151.5085 60.0003 32.0000 1.9866 1.9872 418.2059 418.3497 0.0216 -1.0000 -1.0000 3426637 1580423674.30 151.5535 60.0003 32.0000 1.9863 1.9869 418.1685 418.3137 0.0218 -1.0000 -1.0000 3427356 1580423674.40 151.4426 60.0003 32.0000 1.9876 1.9881 418.0880 418.2328 0.0217 -1.0000 -1.0000 3427418 1580423674.50 151.4426 60.0003 32.0000 1.9875 1.9881 417.9490 418.0946 0.0218 -1.0000 -1.0000 3427481 1580423674.60 151.4426 60.0003 32.0000 1.9875 1.9880 417.9254 418.0701 0.0218 -1.0000 -1.0000 3427559 1580423674.70 151.4426 60.0003 32.0000 1.9871 1.9877 417.9003 418.0461 0.0219 -1.0000 -1.0000 3427621 1580423674.80 151.4200 60.0001 32.0000 1.9867 1.9873 418.0620 418.2066 0.0217 -1.0000 -1.0000 3427684 1580423674.90 151.4029 59.9998 32.0000 1.9869 1.9874 418.2337 418.3786 0.0218 -1.0000 -1.0000 3427747 1580423675.00 151.4029 59.9998 32.0000 1.9868 1.9874 418.1045 418.2495 0.0218 -1.0000 -1.0000 3427809 1580423675.10 151.4029 59.9998 32.0000 1.9874 1.9880 418.0438 418.1885 0.0217 -1.0000 -1.0000 3427887 1580423675.20 151.4029 59.9998 32.0000 1.9874 1.9879 418.0850 418.2298 0.0218 -1.0000 -1.0000 3427950 1580423675.30 151.4029 59.9998 32.0000 1.9863 1.9869 418.1887 418.3346 0.0219 -1.0000 -1.0000 3428012 1580423675.40 151.4230 59.9998 32.0000 1.9866 1.9872 418.1598 418.3050 0.0218 -1.0000 -1.0000 3428090 1580423675.50 151.4230 59.9998 32.0000 1.9875 1.9881 418.0204 418.1653 0.0218 -1.0000 -1.0000 3428153 1580423675.60 151.4230 59.9998 32.0000 1.9877 1.9882 417.9425 418.0877 0.0217 -1.0000 -1.0000 3428247 1580423675.70 151.4230 59.9998 32.0000 1.9878 1.9883 417.9391 418.0851 0.0219 -1.0000 -1.0000 3428340 1580423675.80 151.4230 59.9998 32.0000 1.9862 1.9868 417.9932 418.1385 0.0218 -1.0000 -1.0000 3428434 1580423675.90 151.4230 59.9998 32.0000 1.9864 1.9870 418.0932 418.2384 0.0218 -1.0000 -1.0000 3428496 1580423676.00 151.4785 59.9998 32.0000 1.9871 1.9877 418.1588 418.3037 0.0217 -1.0000 -1.0000 3428574 1580423676.10 151.4785 59.9998 32.0000 1.9880 1.9885 418.0008 418.1457 0.0218 -1.0000 -1.0000 3428637 1580423676.20 151.4785 59.9998 32.0000 1.9879 1.9884 417.9756 418.1218 0.0220 -1.0000 -1.0000 3428699 1580423676.30 151.4785 59.9998 32.0000 1.9872 1.9878 418.0798 418.2246 0.0218 -1.0000 -1.0000 3428777 1580423676.40 151.4785 59.9998 32.0000 1.9861 1.9867 418.1972 418.3429 0.0219 -1.0000 -1.0000 3428840 1580423676.50 151.4785 59.9998 32.0000 1.9867 1.9872 418.1672 418.3128 0.0219 -1.0000 -1.0000 3428903 1580423676.60 151.4738 59.9998 32.0000 1.9871 1.9877 417.9693 418.1146 0.0218 -1.0000 -1.0000 3428981 1580423676.70 151.4738 59.9998 32.0000 1.9876 1.9881 417.9638 418.1085 0.0218 -1.0000 -1.0000 3429043 1580423676.80 151.4738 59.9998 32.0000 1.9875 1.9881 417.9874 418.1327 0.0218 -1.0000 -1.0000 3429106 1580423676.90 151.4738 59.9998 32.0000 1.9873 1.9878 417.9066 418.0508 0.0217 -1.0000 -1.0000 3429168 1580423677.00 151.4738 59.9998 32.0000 1.9864 1.9869 418.0788 418.2241 0.0218 -1.0000 -1.0000 3429231 1580423677.10 151.4738 59.9998 32.0000 1.9868 1.9874 418.0507 418.1960 0.0218 -1.0000 -1.0000 3429309 1580423677.20 151.5192 59.9998 32.0000 1.9874 1.9880 418.0377 418.1827 0.0218 -1.0000 -1.0000 3429371 1580423677.30 151.5192 59.9998 32.0000 1.9872 1.9878 417.9209 418.0662 0.0218 -1.0000 -1.0000 3429434 1580423677.40 151.5192 59.9998 32.0000 1.9867 1.9873 418.1161 418.2609 0.0217 -1.0000 -1.0000 3429684 1580423677.50 151.5192 59.9998 32.0000 1.9862 1.9868 418.0636 418.2100 0.0219 -1.0000 -1.0000 3429747 1580423677.60 151.5192 59.9998 32.0000 1.9865 1.9871 418.0010 418.1463 0.0218 -1.0000 -1.0000 3429809 1580423677.70 151.5532 59.9998 32.0000 1.9869 1.9874 417.9603 418.1053 0.0217 -1.0000 -1.0000 3429871 1580423677.80 151.5532 59.9998 32.0000 1.9870 1.9876 417.9245 418.0686 0.0217 -1.0000 -1.0000 3429934 1580423677.90 151.5532 59.9998 32.0000 1.9864 1.9870 418.0041 418.1498 0.0219 -1.0000 -1.0000 3430168 1580423678.00 151.5532 59.9998 32.0000 1.9863 1.9869 418.0842 418.2295 0.0217 -1.0000 -1.0000 3430247 1580423678.10 151.5532 59.9998 32.0000 1.9871 1.9876 418.1143 418.2603 0.0219 -1.0000 -1.0000 3430309 1580423678.20 151.4917 59.9998 32.0000 1.9874 1.9879 417.8974 418.0429 0.0217 -1.0000 -1.0000 3430371 1580423678.30 151.4757 59.9998 32.0000 1.9871 1.9877 417.8934 418.0379 0.0218 -1.0000 -1.0000 3430449 1580423678.40 151.4757 59.9998 32.0000 1.9863 1.9869 417.9680 418.1143 0.0219 -1.0000 -1.0000 3430824 1580423678.50 151.4757 59.9998 32.0000 1.9857 1.9863 418.0567 418.2016 0.0218 -1.0000 -1.0000 3430887 1580423678.60 151.4757 59.9998 32.0000 1.9858 1.9864 418.0111 418.1569 0.0219 -1.0000 -1.0000 3430965 1580423678.70 151.4757 59.9998 32.0000 1.9869 1.9875 417.9950 418.1402 0.0218 -1.0000 -1.0000 3431028 1580423678.80 151.4079 59.9998 32.0000 1.9877 1.9882 417.9057 418.0507 0.0218 -1.0000 -1.0000 3431090 1580423678.90 151.4079 59.9998 32.0000 1.9868 1.9874 418.0567 418.2022 0.0219 -1.0000 -1.0000 3431403 1580423679.00 151.4079 59.9998 32.0000 1.9866 1.9872 418.0850 418.2291 0.0217 -1.0000 -1.0000 3431465 1580423679.10 151.4079 59.9998 32.0000 1.9863 1.9869 418.1173 418.2629 0.0219 -1.0000 -1.0000 3431543 1580423679.20 151.4079 59.9998 32.0000 1.9871 1.9877 418.0917 418.2375 0.0219 -1.0000 -1.0000 3431606 1580423679.30 151.4888 59.9998 32.0000 1.9880 1.9886 417.9225 418.0676 0.0218 -1.0000 -1.0000 3431668 1580423679.40 151.4888 59.9998 32.0000 1.9876 1.9882 417.8724 418.0174 0.0218 -1.0000 -1.0000 3431746 1580423679.50 151.4888 59.9998 32.0000 1.9875 1.9881 417.9063 418.0518 0.0218 -1.0000 -1.0000 3431871 1580423679.60 151.4888 59.9998 32.0000 1.9874 1.9880 417.9452 418.0899 0.0218 -1.0000 -1.0000 3431934 1580423679.70 151.4888 59.9998 32.0000 1.9864 1.9870 418.0944 418.2397 0.0218 -1.0000 -1.0000 3431996 1580423679.80 151.4792 59.9998 32.0000 1.9880 1.9886 417.9478 418.0930 0.0218 -1.0000 -1.0000 3432059 1580423679.90 151.4685 59.9998 32.0000 1.9871 1.9877 417.8646 418.0086 0.0217 -1.0000 -1.0000 3432121 1580423680.00 151.4685 59.9998 32.0000 1.9870 1.9876 418.0177 418.1629 0.0219 -1.0000 -1.0000 3432871 1580423680.10 151.4685 59.9998 32.0000 1.9861 1.9867 418.2222 418.3679 0.0218 -1.0000 -1.0000 3432934 1580423680.20 151.4685 59.9998 32.0000 1.9870 1.9876 418.1135 418.2588 0.0218 -1.0000 -1.0000 3432996 1580423680.30 151.4685 59.9998 32.0000 1.9875 1.9880 417.9924 418.1367 0.0217 -1.0000 -1.0000 3433074 1580423680.40 151.4685 59.9998 32.0000 1.9877 1.9883 417.9280 418.0724 0.0217 -1.0000 -1.0000 3433137 1580423680.50 151.4768 59.9998 32.0000 1.9866 1.9872 418.0367 418.1814 0.0218 -1.0000 -1.0000 3433199 1580423680.60 151.4768 59.9998 32.0000 1.9864 1.9869 418.0464 418.1916 0.0217 -1.0000 -1.0000 3433277 1580423680.70 151.4768 59.9998 32.0000 1.9863 1.9868 418.1987 418.3434 0.0217 -1.0000 -1.0000 3433340 1580423680.80 151.4768 59.9998 32.0000 1.9869 1.9875 417.9851 418.1301 0.0217 -1.0000 -1.0000 3433403 1580423680.90 151.4768 59.9998 32.0000 1.9873 1.9879 417.9035 418.0478 0.0217 -1.0000 -1.0000 3433465 1580423681.00 151.5946 59.9998 32.0000 1.9877 1.9883 417.9108 418.0554 0.0217 -1.0000 -1.0000 3433528 1580423681.10 151.5946 59.9998 32.0000 1.9872 1.9877 418.0569 418.2012 0.0217 -1.0000 -1.0000 3433606 1580423681.20 151.5946 59.9998 32.0000 1.9861 1.9867 418.2154 418.3606 0.0218 -1.0000 -1.0000 3433668 1580423681.30 151.5946 59.9998 32.0000 1.9871 1.9877 418.0351 418.1791 0.0216 -1.0000 -1.0000 3433731 1580423681.40 151.5946 59.9998 32.0000 1.9869 1.9874 417.9688 418.1140 0.0219 -1.0000 -1.0000 3433809 1580423681.50 151.5922 59.9998 32.0000 1.9871 1.9877 417.9358 418.0815 0.0218 -1.0000 -1.0000 3433871 1580423681.60 151.5320 59.9998 32.0000 1.9869 1.9875 417.9584 418.1041 0.0219 -1.0000 -1.0000 3433934 1580423681.70 151.5320 59.9998 32.0000 1.9864 1.9870 418.1424 418.2886 0.0218 -1.0000 -1.0000 3433996 1580423681.80 151.5320 59.9998 32.0000 1.9867 1.9873 418.1545 418.2987 0.0216 -1.0000 -1.0000 3434074 1580423681.90 151.5320 59.9998 32.0000 1.9864 1.9870 417.9666 418.1116 0.0218 -1.0000 -1.0000 3434137 1580423682.00 151.5320 59.9998 32.0000 1.9869 1.9874 417.8560 418.0030 0.0220 -1.0000 -1.0000 3434215 1580423682.10 151.5320 59.9998 32.0000 1.9864 1.9870 418.0072 418.1516 0.0217 -1.0000 -1.0000 3434277 1580423682.20 151.5320 59.9998 32.0000 1.9861 1.9866 418.1474 418.2933 0.0220 -1.0000 -1.0000 3434340 1580423682.30 151.5320 59.9998 32.0000 1.9868 1.9873 418.0761 418.2205 0.0216 -1.0000 -1.0000 3434403 1580423682.40 151.5320 59.9998 32.0000 1.9875 1.9880 417.8546 417.9984 0.0217 -1.0000 -1.0000 3434465 1580423682.50 151.5320 59.9998 32.0000 1.9875 1.9881 417.9361 418.0816 0.0219 -1.0000 -1.0000 3434543 1580423682.60 151.5320 59.9998 32.0000 1.9871 1.9876 417.9594 418.1045 0.0218 -1.0000 -1.0000 3434668 1580423682.70 151.5320 59.9998 32.0000 1.9871 1.9877 418.0640 418.2093 0.0218 -1.0000 -1.0000 3434731 1580423682.80 151.4985 59.9998 32.0000 1.9876 1.9881 418.0354 418.1804 0.0217 -1.0000 -1.0000 3434793 1580423682.90 151.4985 59.9998 32.0000 1.9877 1.9882 417.9612 418.1060 0.0218 -1.0000 -1.0000 3434871 1580423683.00 151.4985 59.9998 32.0000 1.9877 1.9883 418.0286 418.1736 0.0218 -1.0000 -1.0000 3434934 1580423683.10 151.4985 59.9998 32.0000 1.9870 1.9875 418.0887 418.2343 0.0219 -1.0000 -1.0000 3435215 1580423683.20 151.4985 59.9998 32.0000 1.9872 1.9878 418.1512 418.2964 0.0218 -1.0000 -1.0000 3435277 1580423683.30 151.4966 59.9998 32.0000 1.9868 1.9874 418.1492 418.2946 0.0219 -1.0000 -1.0000 3435340 1580423683.40 151.4951 59.9998 32.0000 1.9871 1.9876 418.0491 418.1948 0.0218 -1.0000 -1.0000 3435403 1580423683.50 151.4951 59.9998 32.0000 1.9880 1.9886 417.9487 418.0942 0.0219 -1.0000 -1.0000 3435465 1580423683.60 151.4951 59.9998 32.0000 1.9875 1.9881 417.9418 418.0882 0.0219 -1.0000 -1.0000 3435950 1580423683.70 151.4951 59.9998 32.0000 1.9869 1.9874 417.8985 418.0438 0.0218 -1.0000 -1.0000 3436028 1580423683.80 151.4951 59.9998 32.0000 1.9870 1.9876 418.0126 418.1580 0.0218 -1.0000 -1.0000 3436090 1580423683.90 151.4083 59.9998 32.0000 1.9873 1.9879 418.0844 418.2297 0.0218 -1.0000 -1.0000 3436153 1580423684.00 151.4083 59.9998 32.0000 1.9872 1.9877 417.9649 418.1105 0.0219 -1.0000 -1.0000 3436231 1580423684.10 151.4083 59.9998 32.0000 1.9875 1.9880 418.0154 418.1601 0.0217 -1.0000 -1.0000 3436449 1580423684.20 151.4083 59.9998 32.0000 1.9868 1.9874 418.0396 418.1846 0.0218 -1.0000 -1.0000 3436512 1580423684.30 151.4083 59.9998 32.0000 1.9864 1.9869 418.0823 418.2279 0.0219 -1.0000 -1.0000 3436590 1580423684.40 151.4209 59.9998 32.0000 1.9877 1.9883 418.0226 418.1673 0.0217 -1.0000 -1.0000 3436653 1580423684.50 151.4209 59.9998 32.0000 1.9881 1.9887 417.9141 418.0593 0.0218 -1.0000 -1.0000 3436715 1580423684.60 151.4209 59.9998 32.0000 1.9865 1.9870 418.0243 418.1695 0.0219 -1.0000 -1.0000 3436949 1580423684.70 151.4209 59.9998 32.0000 1.9865 1.9871 418.1186 418.2643 0.0219 -1.0000 -1.0000 3437012 1580423684.80 151.4209 59.9998 32.0000 1.9871 1.9877 418.1377 418.2833 0.0218 -1.0000 -1.0000 3437074 1580423684.90 151.4209 59.9998 32.0000 1.9874 1.9880 418.0362 418.1810 0.0218 -1.0000 -1.0000 3437153 1580423685.00 151.4581 59.9997 32.0000 1.9879 1.9884 417.9745 418.1195 0.0218 -1.0000 -1.0000 3437215 1580423685.10 151.4581 59.9997 32.0000 1.9874 1.9880 417.9910 418.1358 0.0218 -1.0000 -1.0000 3437449 1580423685.20 151.4581 59.9997 32.0000 1.9876 1.9882 418.0117 418.1567 0.0217 -1.0000 -1.0000 3437512 1580423685.30 151.4581 59.9997 32.0000 1.9872 1.9878 418.0479 418.1925 0.0217 -1.0000 -1.0000 3437574 1580423685.40 151.4581 59.9997 32.0000 1.9882 1.9887 417.9581 418.1032 0.0218 -1.0000 -1.0000 3437653 1580423685.50 151.4581 59.9997 32.0000 1.9887 1.9893 417.9342 418.0793 0.0217 -1.0000 -1.0000 3437715 1580423685.60 151.5418 59.9997 32.0000 1.9875 1.9881 417.9421 418.0875 0.0219 -1.0000 -1.0000 3437777 1580423685.70 151.5418 59.9997 32.0000 1.9867 1.9873 418.0574 418.2033 0.0218 -1.0000 -1.0000 3438731 1580423685.80 151.5418 59.9997 32.0000 1.9867 1.9873 418.1338 418.2785 0.0218 -1.0000 -1.0000 3438793 1580423685.90 151.5418 59.9997 32.0000 1.9865 1.9871 418.1952 418.3416 0.0219 -1.0000 -1.0000 3438856 1580423686.00 151.5418 59.9997 32.0000 1.9876 1.9881 418.1396 418.2848 0.0218 -1.0000 -1.0000 3438918 1580423686.10 151.5449 59.9997 32.0000 1.9875 1.9880 417.9708 418.1157 0.0217 -1.0000 -1.0000 3438996 1580423686.20 151.5531 59.9997 32.0000 1.9874 1.9880 418.0276 418.1734 0.0219 -1.0000 -1.0000 3439059 1580423686.30 151.5531 59.9997 32.0000 1.9865 1.9871 418.1209 418.2663 0.0218 -1.0000 -1.0000 3439137 1580423686.40 151.5531 59.9997 32.0000 1.9865 1.9871 418.0688 418.2148 0.0220 -1.0000 -1.0000 3439199 1580423686.50 151.5531 59.9997 32.0000 1.9872 1.9877 417.9639 418.1093 0.0217 -1.0000 -1.0000 3439277 1580423686.60 151.5531 59.9997 32.0000 1.9874 1.9879 417.9000 418.0457 0.0218 -1.0000 -1.0000 3439387 1580423686.70 151.5708 59.9997 32.0000 1.9876 1.9881 417.9566 418.1015 0.0218 -1.0000 -1.0000 3439450 1580423686.80 151.5708 59.9997 32.0000 1.9866 1.9871 418.1730 418.3183 0.0218 -1.0000 -1.0000 3439512 1580423686.90 151.5708 59.9997 32.0000 1.9872 1.9878 418.0765 418.2214 0.0218 -1.0000 -1.0000 3439574 1580423687.00 151.5708 59.9997 32.0000 1.9876 1.9882 417.9249 418.0697 0.0217 -1.0000 -1.0000 3439637 1580423687.10 151.5708 59.9997 32.0000 1.9868 1.9874 417.8454 417.9901 0.0218 -1.0000 -1.0000 3439715 1580423687.20 151.5082 59.9997 32.0000 1.9873 1.9879 418.0650 418.2101 0.0218 -1.0000 -1.0000 3439777 1580423687.30 151.5061 59.9997 32.0000 1.9868 1.9874 418.0702 418.2149 0.0218 -1.0000 -1.0000 3439856 1580423687.40 151.5061 59.9997 32.0000 1.9867 1.9873 418.1048 418.2510 0.0220 -1.0000 -1.0000 3439918 1580423687.50 151.5061 59.9997 32.0000 1.9866 1.9872 418.0290 418.1747 0.0218 -1.0000 -1.0000 3439981 1580423687.60 151.5061 59.9997 32.0000 1.9873 1.9879 417.8873 418.0319 0.0217 -1.0000 -1.0000 3440043 1580423687.70 151.5061 59.9997 32.0000 1.9874 1.9880 417.9542 418.0993 0.0218 -1.0000 -1.0000 3440121 1580423687.80 151.4994 59.9997 32.0000 1.9872 1.9877 418.1841 418.3300 0.0219 -1.0000 -1.0000 3440184 1580423687.90 151.4994 59.9997 32.0000 1.9867 1.9873 418.1536 418.2993 0.0218 -1.0000 -1.0000 3440247 1580423688.00 151.4994 59.9997 32.0000 1.9875 1.9881 417.9721 418.1167 0.0217 -1.0000 -1.0000 3440324 1580423688.10 151.4994 59.9997 32.0000 1.9875 1.9880 417.9425 418.0865 0.0217 -1.0000 -1.0000 3440387 1580423688.20 151.4994 59.9997 32.0000 1.9885 1.9891 417.8745 418.0195 0.0217 -1.0000 -1.0000 3440668 1580423688.30 151.4994 59.9997 32.0000 1.9870 1.9875 418.0665 418.2113 0.0218 -1.0000 -1.0000 3440731 1580423688.40 151.5311 59.9997 32.0000 1.9870 1.9875 418.1615 418.3058 0.0217 -1.0000 -1.0000 3440793 1580423688.50 151.5311 59.9997 32.0000 1.9871 1.9876 418.0769 418.2223 0.0218 -1.0000 -1.0000 3440856 1580423688.60 151.5311 59.9997 32.0000 1.9878 1.9884 418.0556 418.2010 0.0218 -1.0000 -1.0000 3440934 1580423688.70 151.5311 59.9997 32.0000 1.9871 1.9877 418.0758 418.2207 0.0217 -1.0000 -1.0000 3440996 1580423688.80 151.5311 59.9997 32.0000 1.9869 1.9875 418.2129 418.3587 0.0218 -1.0000 -1.0000 3441184 1580423688.90 151.5305 59.9997 32.0000 1.9874 1.9880 418.0957 418.2398 0.0216 -1.0000 -1.0000 3441246 1580423689.00 151.5078 59.9997 32.0000 1.9878 1.9883 417.9964 418.1420 0.0219 -1.0000 -1.0000 3441309 1580423689.10 151.5078 59.9997 32.0000 1.9877 1.9883 417.8777 418.0225 0.0217 -1.0000 -1.0000 3441387 1580423689.20 151.5078 59.9997 32.0000 1.9871 1.9877 417.9486 418.0938 0.0218 -1.0000 -1.0000 3441465 1580423689.30 151.5078 59.9997 32.0000 1.9870 1.9876 418.0393 418.1851 0.0219 -1.0000 -1.0000 3441668 1580423689.40 151.5078 59.9997 32.0000 1.9864 1.9869 418.1547 418.3003 0.0219 -1.0000 -1.0000 3441747 1580423689.50 151.4753 59.9997 32.0000 1.9874 1.9880 418.0892 418.2346 0.0218 -1.0000 -1.0000 3441809 1580423689.60 151.4753 59.9997 32.0000 1.9876 1.9882 418.0060 418.1515 0.0219 -1.0000 -1.0000 3441871 1580423689.70 151.4753 59.9997 32.0000 1.9869 1.9875 417.9180 418.0633 0.0218 -1.0000 -1.0000 3441950 1580423689.80 151.4753 59.9997 32.0000 1.9876 1.9882 417.9823 418.1269 0.0217 -1.0000 -1.0000 3442184 1580423689.90 151.4753 59.9997 32.0000 1.9869 1.9875 418.1422 418.2863 0.0216 -1.0000 -1.0000 3442247 1580423690.00 151.4753 59.9997 32.0000 1.9867 1.9873 418.1767 418.3223 0.0219 -1.0000 -1.0000 3442309 1580423690.10 151.5515 59.9998 32.0000 1.9868 1.9874 418.1000 418.2460 0.0219 -1.0000 -1.0000 3442371 1580423690.20 151.5515 59.9998 32.0000 1.9878 1.9883 417.9782 418.1234 0.0218 -1.0000 -1.0000 3442449 1580423690.30 151.5515 59.9998 32.0000 1.9879 1.9885 417.9724 418.1184 0.0219 -1.0000 -1.0000 3442684 1580423690.40 151.5515 59.9998 32.0000 1.9873 1.9878 417.9716 418.1166 0.0217 -1.0000 -1.0000 3442746 1580423690.50 151.5515 59.9998 32.0000 1.9870 1.9876 418.0625 418.2059 0.0216 -1.0000 -1.0000 3442809 1580423690.60 151.5551 59.9998 32.0000 1.9872 1.9877 418.2467 418.3923 0.0218 -1.0000 -1.0000 3442871 1580423690.70 151.5569 59.9998 32.0000 1.9868 1.9874 418.1087 418.2542 0.0219 -1.0000 -1.0000 3442934 1580423690.80 151.5569 59.9998 32.0000 1.9876 1.9881 417.9523 418.0975 0.0218 -1.0000 -1.0000 3443793 1580423690.90 151.5569 59.9998 32.0000 1.9879 1.9884 417.9526 418.0968 0.0217 -1.0000 -1.0000 3443856 1580423691.00 151.5569 59.9998 32.0000 1.9866 1.9871 418.1828 418.3278 0.0217 -1.0000 -1.0000 3443918 1580423691.10 151.5569 59.9998 32.0000 1.9869 1.9874 418.0831 418.2273 0.0216 -1.0000 -1.0000 3443996 1580423691.20 151.6144 59.9998 32.0000 1.9879 1.9885 417.9731 418.1176 0.0217 -1.0000 -1.0000 3444059 1580423691.30 151.6144 59.9998 32.0000 1.9869 1.9875 417.9912 418.1361 0.0218 -1.0000 -1.0000 3444121 1580423691.40 151.6144 59.9998 32.0000 1.9871 1.9876 417.9890 418.1339 0.0218 -1.0000 -1.0000 3444200 1580423691.50 151.6144 59.9998 32.0000 1.9867 1.9873 418.0780 418.2250 0.0220 -1.0000 -1.0000 3444262 1580423691.60 151.6144 59.9998 32.0000 1.9865 1.9870 418.1499 418.2954 0.0218 -1.0000 -1.0000 3444324 1580423691.70 151.5849 59.9998 32.0000 1.9870 1.9875 418.0820 418.2273 0.0217 -1.0000 -1.0000 3444387 1580423691.80 151.5623 59.9998 32.0000 1.9875 1.9880 417.9744 418.1180 0.0216 -1.0000 -1.0000 3444449 1580423691.90 151.5623 59.9998 32.0000 1.9874 1.9880 417.8974 418.0419 0.0217 -1.0000 -1.0000 3444528 1580423692.00 151.5623 59.9998 32.0000 1.9871 1.9877 417.9391 418.0847 0.0218 -1.0000 -1.0000 3444590 1580423692.10 151.5623 59.9998 32.0000 1.9866 1.9871 418.1595 418.3037 0.0217 -1.0000 -1.0000 3444653 1580423692.20 151.5623 59.9998 32.0000 1.9870 1.9876 418.0831 418.2284 0.0218 -1.0000 -1.0000 3444731 1580423692.30 151.4907 59.9998 32.0000 1.9878 1.9884 418.1141 418.2595 0.0218 -1.0000 -1.0000 3444793 1580423692.40 151.4907 59.9998 32.0000 1.9881 1.9886 417.9095 418.0548 0.0219 -1.0000 -1.0000 3444856 1580423692.50 151.4907 59.9998 32.0000 1.9877 1.9883 417.9570 418.1018 0.0217 -1.0000 -1.0000 3444918 1580423692.60 151.4907 59.9998 32.0000 1.9879 1.9885 417.9618 418.1081 0.0219 -1.0000 -1.0000 3444996 1580423692.70 151.4907 59.9998 32.0000 1.9864 1.9869 418.1744 418.3193 0.0217 -1.0000 -1.0000 3445059 1580423692.80 151.4907 59.9998 32.0000 1.9868 1.9874 418.1188 418.2630 0.0217 -1.0000 -1.0000 3445121 1580423692.90 151.4907 59.9998 32.0000 1.9878 1.9884 418.0373 418.1829 0.0218 -1.0000 -1.0000 3445371 1580423693.00 151.4907 59.9998 32.0000 1.9876 1.9881 418.0050 418.1500 0.0218 -1.0000 -1.0000 3445434 1580423693.10 151.4907 59.9998 32.0000 1.9878 1.9884 417.9319 418.0764 0.0218 -1.0000 -1.0000 3445512 1580423693.20 151.4907 59.9998 32.0000 1.9868 1.9874 418.1211 418.2669 0.0217 -1.0000 -1.0000 3445574 1580423693.30 151.4899 59.9998 32.0000 1.9872 1.9877 418.1861 418.3302 0.0217 -1.0000 -1.0000 3445637 1580423693.40 151.4804 59.9998 32.0000 1.9875 1.9881 418.1723 418.3180 0.0219 -1.0000 -1.0000 3445871 1580423693.50 151.4804 59.9998 32.0000 1.9876 1.9881 417.9594 418.1049 0.0218 -1.0000 -1.0000 3445934 1580423693.60 151.4804 59.9998 32.0000 1.9872 1.9878 418.0659 418.2111 0.0218 -1.0000 -1.0000 3445996 1580423693.70 151.4804 59.9998 32.0000 1.9868 1.9874 418.0995 418.2449 0.0218 -1.0000 -1.0000 3446059 1580423693.80 151.4804 59.9998 32.0000 1.9869 1.9875 418.1603 418.3054 0.0218 -1.0000 -1.0000 3446137 1580423693.90 151.4987 59.9998 32.0000 1.9867 1.9873 418.1668 418.3123 0.0218 -1.0000 -1.0000 3446606 1580423694.00 151.5141 59.9998 32.0000 1.9874 1.9879 418.0223 418.1679 0.0218 -1.0000 -1.0000 3446684 1580423694.10 151.5141 59.9998 32.0000 1.9877 1.9882 417.9364 418.0810 0.0217 -1.0000 -1.0000 3446746 1580423694.20 151.5141 59.9998 32.0000 1.9882 1.9887 417.9206 418.0649 0.0217 -1.0000 -1.0000 3446809 1580423694.30 151.5141 59.9998 32.0000 1.9870 1.9875 418.1549 418.3006 0.0218 -1.0000 -1.0000 3446887 1580423694.40 151.5141 59.9998 32.0000 1.9860 1.9866 418.2174 418.3623 0.0218 -1.0000 -1.0000 3446949 1580423694.50 151.4981 59.9998 32.0000 1.9866 1.9872 418.0943 418.2403 0.0219 -1.0000 -1.0000 3447012 1580423694.60 151.4981 59.9998 32.0000 1.9869 1.9874 417.9361 418.0811 0.0218 -1.0000 -1.0000 3447074 1580423694.70 151.4981 59.9998 32.0000 1.9870 1.9876 417.8990 418.0445 0.0219 -1.0000 -1.0000 3447137 1580423694.80 151.4981 59.9998 32.0000 1.9880 1.9886 417.9051 418.0509 0.0219 -1.0000 -1.0000 3447199 1580423694.90 151.4981 59.9998 32.0000 1.9879 1.9884 418.0015 418.1461 0.0218 -1.0000 -1.0000 3447277 1580423695.00 151.5305 59.9995 32.0000 1.9871 1.9877 418.1492 418.2941 0.0217 -1.0000 -1.0000 3447340 1580423695.10 151.5455 59.9994 32.0000 1.9866 1.9872 418.2912 418.4366 0.0218 -1.0000 -1.0000 3447418 1580423695.20 151.5455 59.9994 32.0000 1.9870 1.9876 418.0865 418.2321 0.0219 -1.0000 -1.0000 3447481 1580423695.30 151.5455 59.9994 32.0000 1.9874 1.9880 418.0939 418.2394 0.0218 -1.0000 -1.0000 3447543 1580423695.40 151.5455 59.9994 32.0000 1.9869 1.9874 418.0862 418.2305 0.0217 -1.0000 -1.0000 3447621 1580423695.50 151.5416 59.9994 32.0000 1.9870 1.9876 418.1811 418.3263 0.0218 -1.0000 -1.0000 3447700 1580423695.60 151.5304 59.9994 32.0000 1.9872 1.9878 418.2364 418.3821 0.0219 -1.0000 -1.0000 3447762 1580423695.70 151.5304 59.9994 32.0000 1.9869 1.9875 418.0660 418.2113 0.0219 -1.0000 -1.0000 3447825 1580423695.80 151.5304 59.9994 32.0000 1.9867 1.9872 417.9632 418.1097 0.0219 -1.0000 -1.0000 3447887 1580423695.90 151.5304 59.9994 32.0000 1.9873 1.9879 417.9906 418.1364 0.0219 -1.0000 -1.0000 3447950 1580423696.00 151.5304 59.9994 32.0000 1.9873 1.9879 417.9592 418.1053 0.0219 -1.0000 -1.0000 3448200 1580423696.10 151.4769 59.9994 32.0000 1.9863 1.9868 418.1303 418.2761 0.0219 -1.0000 -1.0000 3448247 1580423696.20 151.4724 59.9994 32.0000 1.9866 1.9871 418.0708 418.2162 0.0218 -1.0000 -1.0000 3448324 1580423696.30 151.4724 59.9994 32.0000 1.9867 1.9872 417.9475 418.0930 0.0218 -1.0000 -1.0000 3448387 1580423696.40 151.4724 59.9994 32.0000 1.9878 1.9883 417.9466 418.0918 0.0218 -1.0000 -1.0000 3448449 1580423696.50 151.4724 59.9994 32.0000 1.9871 1.9877 418.0813 418.2272 0.0219 -1.0000 -1.0000 3448903 1580423696.60 151.4724 59.9994 32.0000 1.9868 1.9874 418.1711 418.3171 0.0219 -1.0000 -1.0000 3448981 1580423696.70 151.4017 59.9994 32.0000 1.9871 1.9877 418.1401 418.2851 0.0217 -1.0000 -1.0000 3449043 1580423696.80 151.4017 59.9994 32.0000 1.9867 1.9872 418.0353 418.1807 0.0219 -1.0000 -1.0000 3449106 1580423696.90 151.4017 59.9994 32.0000 1.9865 1.9870 417.8749 418.0196 0.0217 -1.0000 -1.0000 3449168 1580423697.00 151.4017 59.9994 32.0000 1.9873 1.9878 418.0458 418.1928 0.0220 -1.0000 -1.0000 3449965 1580423697.10 151.4017 59.9994 32.0000 1.9863 1.9869 418.1744 418.3198 0.0217 -1.0000 -1.0000 3450043 1580423697.20 151.4017 59.9994 32.0000 1.9880 1.9885 418.2210 418.3666 0.0219 -1.0000 -1.0000 3450106 1580423697.30 151.4353 59.9994 32.0000 1.9880 1.9886 418.0310 418.1768 0.0219 -1.0000 -1.0000 3450168 1580423697.40 151.4353 59.9994 32.0000 1.9873 1.9879 417.9847 418.1297 0.0218 -1.0000 -1.0000 3450247 1580423697.50 151.4353 59.9994 32.0000 1.9870 1.9876 418.0006 418.1463 0.0219 -1.0000 -1.0000 3450309 1580423697.60 151.4353 59.9994 32.0000 1.9878 1.9883 418.0448 418.1902 0.0218 -1.0000 -1.0000 3450371 1580423697.70 151.4353 59.9994 32.0000 1.9871 1.9877 418.0878 418.2330 0.0218 -1.0000 -1.0000 3450449 1580423697.80 151.4158 59.9994 32.0000 1.9870 1.9876 418.0008 418.1462 0.0218 -1.0000 -1.0000 3450512 1580423697.90 151.4158 59.9994 32.0000 1.9872 1.9877 417.9728 418.1182 0.0218 -1.0000 -1.0000 3450574 1580423698.00 151.4158 59.9994 32.0000 1.9876 1.9881 417.9730 418.1178 0.0217 -1.0000 -1.0000 3450637 1580423698.10 151.4158 59.9994 32.0000 1.9871 1.9876 417.8948 418.0404 0.0218 -1.0000 -1.0000 3450699 1580423698.20 151.4158 59.9994 32.0000 1.9870 1.9876 418.1077 418.2526 0.0218 -1.0000 -1.0000 3450777 1580423698.30 151.4809 59.9994 32.0000 1.9866 1.9872 418.2019 418.3469 0.0218 -1.0000 -1.0000 3450856 1580423698.40 151.5401 59.9994 32.0000 1.9868 1.9873 418.1445 418.2887 0.0217 -1.0000 -1.0000 3450918 1580423698.50 151.5401 59.9994 32.0000 1.9870 1.9876 418.0653 418.2102 0.0218 -1.0000 -1.0000 3450981 1580423698.60 151.5259 59.9994 32.0000 1.9871 1.9877 417.9927 418.1378 0.0218 -1.0000 -1.0000 3451059 1580423698.70 151.5159 59.9994 32.0000 1.9875 1.9880 417.9418 418.0870 0.0218 -1.0000 -1.0000 3451121 1580423698.80 151.5159 59.9994 32.0000 1.9871 1.9876 418.2070 418.3520 0.0217 -1.0000 -1.0000 3451184 1580423698.90 151.5159 59.9994 32.0000 1.9865 1.9871 418.2754 418.4204 0.0218 -1.0000 -1.0000 3451262 1580423699.00 151.5159 59.9994 32.0000 1.9874 1.9880 418.1385 418.2838 0.0219 -1.0000 -1.0000 3451434 1580423699.10 151.5159 59.9994 32.0000 1.9875 1.9881 418.0800 418.2258 0.0218 -1.0000 -1.0000 3451512 1580423699.20 151.5159 59.9994 32.0000 1.9876 1.9881 417.9633 418.1088 0.0219 -1.0000 -1.0000 3451574 1580423699.30 151.5159 59.9994 32.0000 1.9869 1.9874 418.0871 418.2327 0.0218 -1.0000 -1.0000 3451637 1580423699.40 151.5353 59.9994 32.0000 1.9866 1.9871 418.2621 418.4070 0.0217 -1.0000 -1.0000 3451700 1580423699.50 151.5464 59.9994 32.0000 1.9875 1.9880 418.1595 418.3051 0.0219 -1.0000 -1.0000 3452168 1580423699.60 151.5464 59.9994 32.0000 1.9873 1.9879 418.0884 418.2340 0.0219 -1.0000 -1.0000 3452231 1580423699.70 151.5464 59.9994 32.0000 1.9874 1.9880 418.0122 418.1579 0.0219 -1.0000 -1.0000 3452293 1580423699.80 151.5464 59.9994 32.0000 1.9876 1.9882 417.9626 418.1070 0.0217 -1.0000 -1.0000 3452356 1580423699.90 151.5464 59.9994 32.0000 1.9869 1.9874 418.2432 418.3879 0.0218 -1.0000 -1.0000 3452418 1580423700.00 151.5464 59.9994 32.0000 1.9861 1.9867 418.2149 418.3610 0.0219 -1.0000 -1.0000 3452496 1580423700.10 151.5286 59.9998 32.0000 1.9870 1.9875 418.1706 418.3158 0.0217 -1.0000 -1.0000 3452668 1580423700.20 151.5286 59.9998 32.0000 1.9869 1.9874 417.8941 418.0385 0.0217 -1.0000 -1.0000 3452731 1580423700.30 151.5286 59.9998 32.0000 1.9877 1.9883 417.9675 418.1122 0.0217 -1.0000 -1.0000 3452809 1580423700.40 151.5286 59.9998 32.0000 1.9873 1.9879 418.0868 418.2306 0.0216 -1.0000 -1.0000 3452871 1580423700.50 151.5286 59.9998 32.0000 1.9871 1.9877 418.1641 418.3085 0.0217 -1.0000 -1.0000 3452934 1580423700.60 151.5869 59.9998 32.0000 1.9864 1.9869 418.1384 418.2834 0.0217 -1.0000 -1.0000 3452996 1580423700.70 151.5869 59.9998 32.0000 1.9865 1.9871 418.0677 418.2123 0.0217 -1.0000 -1.0000 3453059 1580423700.80 151.5869 59.9998 32.0000 1.9878 1.9884 418.0585 418.2040 0.0218 -1.0000 -1.0000 3453121 1580423700.90 151.5869 59.9998 32.0000 1.9883 1.9889 417.9538 418.0990 0.0218 -1.0000 -1.0000 3453199 1580423701.00 151.5869 59.9998 32.0000 1.9874 1.9880 418.1654 418.3109 0.0218 -1.0000 -1.0000 3453262 1580423701.10 151.5559 59.9998 32.0000 1.9875 1.9880 418.2285 418.3727 0.0216 -1.0000 -1.0000 3453371 1580423701.20 151.5281 59.9998 32.0000 1.9865 1.9870 418.1234 418.2681 0.0218 -1.0000 -1.0000 3453434 1580423701.30 151.5281 59.9998 32.0000 1.9876 1.9882 418.0193 418.1644 0.0218 -1.0000 -1.0000 3453496 1580423701.40 151.5281 59.9998 32.0000 1.9872 1.9878 417.9209 418.0658 0.0218 -1.0000 -1.0000 3453559 1580423701.50 151.5281 59.9998 32.0000 1.9866 1.9872 418.0909 418.2365 0.0218 -1.0000 -1.0000 3453637 1580423701.60 151.5281 59.9998 32.0000 1.9862 1.9867 418.2476 418.3936 0.0219 -1.0000 -1.0000 3453856 1580423701.70 151.4875 59.9998 32.0000 1.9870 1.9876 418.2115 418.3576 0.0220 -1.0000 -1.0000 3453934 1580423701.80 151.4875 59.9998 32.0000 1.9872 1.9878 418.0777 418.2226 0.0216 -1.0000 -1.0000 3453996 1580423701.90 151.4875 59.9998 32.0000 1.9883 1.9889 418.0926 418.2376 0.0218 -1.0000 -1.0000 3454059 1580423702.00 151.4875 59.9998 32.0000 1.9873 1.9878 417.9915 418.1368 0.0218 -1.0000 -1.0000 3454121 1580423702.10 151.4875 59.9998 32.0000 1.9869 1.9875 418.1814 418.3264 0.0217 -1.0000 -1.0000 3454965 1580423702.20 151.4861 59.9998 32.0000 1.9866 1.9872 418.2780 418.4225 0.0217 -1.0000 -1.0000 3455028 1580423702.30 151.4752 59.9998 32.0000 1.9867 1.9873 418.1108 418.2558 0.0218 -1.0000 -1.0000 3455106 1580423702.40 151.4752 59.9998 32.0000 1.9872 1.9878 418.0622 418.2080 0.0219 -1.0000 -1.0000 3455168 1580423702.50 151.4752 59.9998 32.0000 1.9872 1.9878 417.9329 418.0775 0.0217 -1.0000 -1.0000 3455231 1580423702.60 151.4752 59.9998 32.0000 1.9877 1.9882 418.1315 418.2762 0.0217 -1.0000 -1.0000 3455293 1580423702.70 151.4752 59.9998 32.0000 1.9872 1.9877 418.1865 418.3320 0.0219 -1.0000 -1.0000 3455371 1580423702.80 151.5005 59.9998 32.0000 1.9868 1.9874 418.2301 418.3772 0.0220 -1.0000 -1.0000 3455434 1580423702.90 151.5301 59.9998 32.0000 1.9866 1.9871 418.1478 418.2932 0.0218 -1.0000 -1.0000 3455496 1580423703.00 151.5301 59.9998 32.0000 1.9874 1.9880 418.2675 418.4125 0.0218 -1.0000 -1.0000 3455559 1580423703.10 151.5301 59.9998 32.0000 1.9879 1.9884 418.1648 418.3108 0.0219 -1.0000 -1.0000 3455637 1580423703.20 151.5301 59.9998 32.0000 1.9875 1.9881 418.1795 418.3255 0.0219 -1.0000 -1.0000 3455700 1580423703.30 151.5301 59.9998 32.0000 1.9866 1.9871 418.1358 418.2804 0.0217 -1.0000 -1.0000 3455762 1580423703.40 151.5453 59.9998 32.0000 1.9866 1.9872 418.2495 418.3944 0.0217 -1.0000 -1.0000 3455840 1580423703.50 151.5453 59.9998 32.0000 1.9873 1.9879 418.1314 418.2773 0.0220 -1.0000 -1.0000 3455903 1580423703.60 151.5453 59.9998 32.0000 1.9874 1.9880 418.0848 418.2301 0.0218 -1.0000 -1.0000 3455965 1580423703.70 151.5453 59.9998 32.0000 1.9875 1.9881 418.0369 418.1820 0.0218 -1.0000 -1.0000 3456215 1580423703.80 151.5621 59.9998 32.0000 1.9878 1.9884 418.1050 418.2499 0.0217 -1.0000 -1.0000 3456277 1580423703.90 151.5626 59.9998 32.0000 1.9871 1.9876 418.1647 418.3114 0.0220 -1.0000 -1.0000 3456340 1580423704.00 151.5626 59.9998 32.0000 1.9864 1.9869 418.2242 418.3693 0.0218 -1.0000 -1.0000 3456418 1580423704.10 151.5626 59.9998 32.0000 1.9872 1.9878 418.0700 418.2148 0.0217 -1.0000 -1.0000 3456465 1580423704.20 151.5626 59.9998 32.0000 1.9877 1.9883 417.9995 418.1444 0.0218 -1.0000 -1.0000 3456699 1580423704.30 151.5626 59.9998 32.0000 1.9874 1.9880 418.1761 418.3218 0.0218 -1.0000 -1.0000 3456762 1580423704.40 151.5626 59.9998 32.0000 1.9866 1.9871 418.2752 418.4203 0.0218 -1.0000 -1.0000 3456840 1580423704.50 151.5892 59.9998 32.0000 1.9866 1.9872 418.1797 418.3252 0.0218 -1.0000 -1.0000 3456887 1580423704.60 151.5892 59.9998 32.0000 1.9871 1.9876 418.1994 418.3446 0.0218 -1.0000 -1.0000 3456965 1580423704.70 151.5892 59.9998 32.0000 1.9877 1.9883 418.0715 418.2170 0.0219 -1.0000 -1.0000 3457246 1580423704.80 151.5892 59.9998 32.0000 1.9875 1.9880 418.1477 418.2923 0.0217 -1.0000 -1.0000 3457309 1580423704.90 151.5892 59.9998 32.0000 1.9868 1.9873 418.1077 418.2527 0.0218 -1.0000 -1.0000 3457387 1580423705.00 151.5419 59.9997 32.0000 1.9862 1.9868 418.2720 418.4175 0.0218 -1.0000 -1.0000 3457450 1580423705.10 151.5265 59.9996 32.0000 1.9866 1.9872 418.1714 418.3160 0.0218 -1.0000 -1.0000 3457512 1580423705.20 151.5265 59.9996 32.0000 1.9878 1.9884 418.0613 418.2069 0.0218 -1.0000 -1.0000 3457856 1580423705.30 151.5265 59.9996 32.0000 1.9869 1.9875 418.0971 418.2418 0.0218 -1.0000 -1.0000 3457918 1580423705.40 151.5265 59.9996 32.0000 1.9876 1.9882 418.0599 418.2059 0.0218 -1.0000 -1.0000 3457997 1580423705.50 151.5265 59.9996 32.0000 1.9868 1.9874 418.1895 418.3343 0.0218 -1.0000 -1.0000 3458059 1580423705.60 151.5025 59.9996 32.0000 1.9869 1.9875 418.2255 418.3710 0.0218 -1.0000 -1.0000 3458137 1580423705.70 151.5025 59.9996 32.0000 1.9870 1.9876 418.0686 418.2136 0.0217 -1.0000 -1.0000 3458387 1580423705.80 151.5025 59.9996 32.0000 1.9876 1.9882 418.0166 418.1612 0.0217 -1.0000 -1.0000 3458449 1580423705.90 151.5025 59.9996 32.0000 1.9873 1.9878 418.0245 418.1695 0.0218 -1.0000 -1.0000 3458512 1580423706.00 151.5025 59.9996 32.0000 1.9869 1.9875 418.2781 418.4235 0.0218 -1.0000 -1.0000 3458590 1580423706.10 151.4400 59.9996 32.0000 1.9870 1.9876 418.1915 418.3372 0.0219 -1.0000 -1.0000 3458653 1580423706.20 151.4400 59.9996 32.0000 1.9870 1.9875 418.2231 418.3682 0.0217 -1.0000 -1.0000 3458856 1580423706.30 151.4400 59.9996 32.0000 1.9873 1.9879 418.0612 418.2058 0.0218 -1.0000 -1.0000 3458934 1580423706.40 151.4400 59.9996 32.0000 1.9874 1.9880 417.9501 418.0952 0.0217 -1.0000 -1.0000 3458996 1580423706.50 151.4400 59.9996 32.0000 1.9872 1.9877 418.0252 418.1702 0.0218 -1.0000 -1.0000 3459059 1580423706.60 151.4400 59.9996 32.0000 1.9871 1.9876 418.1791 418.3238 0.0217 -1.0000 -1.0000 3459137 1580423706.70 151.4542 59.9996 32.0000 1.9874 1.9879 418.0501 418.1955 0.0219 -1.0000 -1.0000 3459199 1580423706.80 151.4556 59.9996 32.0000 1.9877 1.9883 417.9528 418.0986 0.0219 -1.0000 -1.0000 3459262 1580423706.90 151.4556 59.9996 32.0000 1.9871 1.9877 418.1099 418.2545 0.0217 -1.0000 -1.0000 3459324 1580423707.00 151.4556 59.9996 32.0000 1.9871 1.9876 418.1791 418.3245 0.0219 -1.0000 -1.0000 3459387 1580423707.10 151.4556 59.9996 32.0000 1.9862 1.9868 418.2230 418.3678 0.0217 -1.0000 -1.0000 3459465 1580423707.20 151.4584 59.9996 32.0000 1.9866 1.9872 418.1581 418.3025 0.0217 -1.0000 -1.0000 3459700 1580423707.30 151.4674 59.9996 32.0000 1.9882 1.9887 418.0657 418.2106 0.0218 -1.0000 -1.0000 3459762 1580423707.40 151.4674 59.9996 32.0000 1.9885 1.9890 417.9490 418.0937 0.0217 -1.0000 -1.0000 3459840 1580423707.50 151.4674 59.9996 32.0000 1.9875 1.9881 418.0940 418.2384 0.0217 -1.0000 -1.0000 3459903 1580423707.60 151.4674 59.9996 32.0000 1.9870 1.9875 418.1168 418.2615 0.0217 -1.0000 -1.0000 3459965 1580423707.70 151.4674 59.9996 32.0000 1.9868 1.9874 418.0731 418.2184 0.0218 -1.0000 -1.0000 3500043 1580423707.80 151.5904 59.9996 32.0000 1.9880 1.9886 417.9672 418.1126 0.0219 -1.0000 -1.0000 3500106 1580423707.90 151.5904 59.9996 32.0000 1.9883 1.9889 418.0087 418.1544 0.0218 -1.0000 -1.0000 3500168 1580423708.00 151.5904 59.9996 32.0000 1.9871 1.9876 418.1532 418.2985 0.0218 -1.0000 -1.0000 3500231 1580423708.10 151.5904 59.9996 32.0000 1.9869 1.9875 418.1768 418.3229 0.0219 -1.0000 -1.0000 3500293 1580423708.20 151.5904 59.9996 32.0000 1.9870 1.9876 418.2403 418.3856 0.0218 -1.0000 -1.0000 3500356 1580423708.30 151.5904 59.9996 32.0000 1.9866 1.9871 418.1040 418.2491 0.0218 -1.0000 -1.0000 3500434 1580423708.40 151.5742 59.9996 32.0000 1.9872 1.9877 417.9743 418.1185 0.0217 -1.0000 -1.0000 3500496 1580423708.50 151.5742 59.9996 32.0000 1.9874 1.9880 417.9945 418.1393 0.0217 -1.0000 -1.0000 3500559 1580423708.60 151.5742 59.9996 32.0000 1.9863 1.9868 418.1647 418.3098 0.0218 -1.0000 -1.0000 3500637 1580423708.70 151.5742 59.9996 32.0000 1.9866 1.9871 418.2172 418.3617 0.0217 -1.0000 -1.0000 3500699 1580423708.80 151.5742 59.9996 32.0000 1.9870 1.9875 418.0948 418.2400 0.0218 -1.0000 -1.0000 3500965 1580423708.90 151.5688 59.9996 32.0000 1.9868 1.9873 417.9206 418.0661 0.0219 -1.0000 -1.0000 3501043 1580423709.00 151.5455 59.9996 32.0000 1.9858 1.9864 417.9646 418.1101 0.0218 -1.0000 -1.0000 3501106 1580423709.10 151.5455 59.9996 32.0000 1.9867 1.9873 418.1624 418.3069 0.0217 -1.0000 -1.0000 3501184 1580423709.20 151.5455 59.9996 32.0000 1.9863 1.9869 418.2168 418.3619 0.0218 -1.0000 -1.0000 3501246 1580423709.30 151.5455 59.9996 32.0000 1.9868 1.9874 418.2518 418.3965 0.0217 -1.0000 -1.0000 3501465 1580423709.40 151.5455 59.9996 32.0000 1.9873 1.9878 418.0907 418.2354 0.0217 -1.0000 -1.0000 3501543 1580423709.50 151.5708 59.9996 32.0000 1.9871 1.9876 418.0492 418.1925 0.0215 -1.0000 -1.0000 3501606 1580423709.60 151.5708 59.9996 32.0000 1.9876 1.9882 417.9580 418.1041 0.0218 -1.0000 -1.0000 3501668 1580423709.70 151.5708 59.9996 32.0000 1.9871 1.9877 418.1117 418.2565 0.0218 -1.0000 -1.0000 3501746 1580423709.80 151.5708 59.9996 32.0000 1.9864 1.9870 418.2636 418.4092 0.0218 -1.0000 -1.0000 3502247 1580423709.90 151.5708 59.9996 32.0000 1.9864 1.9870 418.2419 418.3869 0.0218 -1.0000 -1.0000 3502309 1580423710.00 151.5488 59.9991 32.0000 1.9879 1.9884 417.9635 418.1086 0.0218 -1.0000 -1.0000 3502371 1580423710.10 151.5418 59.9990 32.0000 1.9874 1.9880 417.9977 418.1430 0.0218 -1.0000 -1.0000 3502434 1580423710.20 151.5418 59.9990 32.0000 1.9871 1.9877 418.1070 418.2522 0.0218 -1.0000 -1.0000 3502497 1580423710.30 151.5418 59.9990 32.0000 1.9866 1.9872 418.2332 418.3783 0.0217 -1.0000 -1.0000 3502684 1580423710.40 151.5418 59.9990 32.0000 1.9870 1.9876 418.2636 418.4080 0.0217 -1.0000 -1.0000 3502747 1580423710.50 151.5418 59.9990 32.0000 1.9877 1.9883 418.1838 418.3280 0.0216 -1.0000 -1.0000 3502809 1580423710.60 151.5045 59.9990 32.0000 1.9883 1.9888 418.0054 418.1499 0.0217 -1.0000 -1.0000 3502887 1580423710.70 151.5045 59.9990 32.0000 1.9879 1.9884 418.0356 418.1804 0.0217 -1.0000 -1.0000 3502950 1580423710.80 151.5045 59.9990 32.0000 1.9871 1.9877 418.1938 418.3386 0.0218 -1.0000 -1.0000 3503184 1580423710.90 151.5045 59.9990 32.0000 1.9867 1.9872 418.2401 418.3858 0.0219 -1.0000 -1.0000 3503247 1580423711.00 151.5045 59.9990 32.0000 1.9873 1.9879 418.1643 418.3108 0.0220 -1.0000 -1.0000 3503309 1580423711.10 151.5045 59.9990 32.0000 1.9880 1.9886 417.9694 418.1156 0.0219 -1.0000 -1.0000 3503387 1580423711.20 151.4908 59.9990 32.0000 1.9871 1.9877 418.0660 418.2104 0.0216 -1.0000 -1.0000 3503450 1580423711.30 151.4895 59.9990 32.0000 1.9872 1.9878 418.2264 418.3707 0.0217 -1.0000 -1.0000 3503512 1580423711.40 151.4895 59.9990 32.0000 1.9879 1.9885 418.2265 418.3720 0.0218 -1.0000 -1.0000 3503700 1580423711.50 151.4895 59.9990 32.0000 1.9874 1.9880 418.1145 418.2597 0.0218 -1.0000 -1.0000 3503762 1580423711.60 151.4895 59.9990 32.0000 1.9873 1.9878 418.0436 418.1886 0.0217 -1.0000 -1.0000 3503825 1580423711.70 151.4978 59.9990 32.0000 1.9878 1.9883 417.9862 418.1298 0.0217 -1.0000 -1.0000 3503903 1580423711.80 151.5540 59.9990 32.0000 1.9873 1.9879 418.1189 418.2642 0.0218 -1.0000 -1.0000 3503965 1580423711.90 151.5540 59.9990 32.0000 1.9869 1.9875 418.2495 418.3949 0.0218 -1.0000 -1.0000 3504184 1580423712.00 151.5540 59.9990 32.0000 1.9874 1.9880 418.1958 418.3413 0.0218 -1.0000 -1.0000 3504262 1580423712.10 151.5540 59.9990 32.0000 1.9869 1.9874 418.1963 418.3411 0.0217 -1.0000 -1.0000 3504324 1580423712.20 151.5540 59.9990 32.0000 1.9871 1.9876 417.9134 418.0572 0.0216 -1.0000 -1.0000 3504387 1580423712.30 151.5162 59.9990 32.0000 1.9879 1.9884 418.0098 418.1541 0.0217 -1.0000 -1.0000 3504465 1580423712.40 151.5101 59.9990 32.0000 1.9877 1.9883 418.0398 418.1846 0.0218 -1.0000 -1.0000 3504637 1580423712.50 151.5101 59.9990 32.0000 1.9871 1.9876 418.1904 418.3353 0.0217 -1.0000 -1.0000 3504700 1580423712.60 151.5101 59.9990 32.0000 1.9864 1.9870 418.2100 418.3549 0.0218 -1.0000 -1.0000 3504762 1580423712.70 151.5101 59.9990 32.0000 1.9867 1.9872 418.2194 418.3653 0.0219 -1.0000 -1.0000 3504825 1580423712.80 151.5130 59.9990 32.0000 1.9878 1.9883 418.0970 418.2420 0.0218 -1.0000 -1.0000 3504887 1580423712.90 151.5255 59.9990 32.0000 1.9878 1.9883 418.0374 418.1825 0.0217 -1.0000 -1.0000 3505231 1580423713.00 151.5255 59.9990 32.0000 1.9867 1.9872 418.1543 418.2992 0.0218 -1.0000 -1.0000 3505293 1580423713.10 151.5255 59.9990 32.0000 1.9863 1.9868 418.2510 418.3964 0.0218 -1.0000 -1.0000 3505371 1580423713.20 151.5255 59.9990 32.0000 1.9862 1.9868 418.1796 418.3247 0.0218 -1.0000 -1.0000 3505434 1580423713.30 151.5255 59.9990 32.0000 1.9872 1.9878 418.0878 418.2329 0.0218 -1.0000 -1.0000 3505497 1580423713.40 151.5454 59.9990 32.0000 1.9872 1.9878 418.0998 418.2438 0.0216 -1.0000 -1.0000 3505950 1580423713.50 151.5454 59.9990 32.0000 1.9866 1.9872 418.2120 418.3580 0.0218 -1.0000 -1.0000 3506012 1580423713.60 151.5454 59.9990 32.0000 1.9870 1.9875 418.2190 418.3642 0.0218 -1.0000 -1.0000 3506074 1580423713.70 151.5454 59.9990 32.0000 1.9873 1.9879 418.0974 418.2435 0.0219 -1.0000 -1.0000 3506137 1580423713.80 151.5454 59.9990 32.0000 1.9871 1.9876 418.0326 418.1777 0.0218 -1.0000 -1.0000 3506200 1580423713.90 151.5524 59.9990 32.0000 1.9874 1.9879 417.9625 418.1067 0.0216 -1.0000 -1.0000 3506371 1580423714.00 151.5548 59.9990 32.0000 1.9863 1.9869 417.9881 418.1325 0.0216 -1.0000 -1.0000 3506449 1580423714.10 151.5548 59.9990 32.0000 1.9860 1.9865 418.1914 418.3353 0.0217 -1.0000 -1.0000 3506512 1580423714.20 151.5548 59.9990 32.0000 1.9867 1.9872 418.2795 418.4245 0.0218 -1.0000 -1.0000 3506574 1580423714.30 151.5548 59.9990 32.0000 1.9866 1.9872 418.0495 418.1951 0.0219 -1.0000 -1.0000 3506653 1580423714.40 151.5548 59.9990 32.0000 1.9867 1.9873 418.0797 418.2255 0.0218 -1.0000 -1.0000 3506856 1580423714.50 151.5338 59.9990 32.0000 1.9868 1.9874 418.0465 418.1919 0.0219 -1.0000 -1.0000 3506918 1580423714.60 151.5338 59.9990 32.0000 1.9865 1.9870 418.1401 418.2860 0.0219 -1.0000 -1.0000 3506981 1580423714.70 151.5338 59.9990 32.0000 1.9866 1.9872 418.2363 418.3815 0.0218 -1.0000 -1.0000 3507043 1580423714.80 151.5338 59.9990 32.0000 1.9872 1.9878 418.1250 418.2699 0.0217 -1.0000 -1.0000 3507106 1580423714.90 151.5338 59.9990 32.0000 1.9870 1.9875 418.0606 418.2054 0.0218 -1.0000 -1.0000 3507184 1580423715.00 151.4679 59.9993 32.0000 1.9872 1.9878 417.9744 418.1198 0.0219 -1.0000 -1.0000 3507247 1580423715.10 151.4635 59.9994 32.0000 1.9866 1.9871 417.9138 418.0597 0.0219 -1.0000 -1.0000 3507325 1580423715.20 151.4635 59.9994 32.0000 1.9867 1.9873 418.1665 418.3113 0.0217 -1.0000 -1.0000 3507387 1580423715.30 151.4635 59.9994 32.0000 1.9867 1.9873 418.1716 418.3167 0.0218 -1.0000 -1.0000 3507450 1580423715.40 151.4635 59.9994 32.0000 1.9862 1.9867 418.2480 418.3937 0.0218 -1.0000 -1.0000 3507512 1580423715.50 151.4668 59.9994 32.0000 1.9862 1.9868 418.2358 418.3812 0.0218 -1.0000 -1.0000 3507574 1580423715.60 151.4746 59.9994 32.0000 1.9877 1.9882 418.0113 418.1562 0.0217 -1.0000 -1.0000 3507637 1580423715.70 151.4746 59.9994 32.0000 1.9869 1.9875 418.0891 418.2340 0.0218 -1.0000 -1.0000 3507731 1580423715.80 151.4746 59.9994 32.0000 1.9866 1.9871 418.1629 418.3083 0.0218 -1.0000 -1.0000 3507777 1580423715.90 151.4746 59.9994 32.0000 1.9874 1.9880 418.2031 418.3477 0.0217 -1.0000 -1.0000 3507856 1580423716.00 151.4746 59.9994 32.0000 1.9872 1.9878 418.2123 418.3559 0.0215 -1.0000 -1.0000 3507950 1580423716.10 151.4924 59.9994 32.0000 1.9873 1.9879 418.0966 418.2412 0.0218 -1.0000 -1.0000 3508012 1580423716.20 151.4924 59.9994 32.0000 1.9871 1.9876 417.9983 418.1431 0.0217 -1.0000 -1.0000 3508074 1580423716.30 151.4924 59.9994 32.0000 1.9871 1.9876 418.0745 418.2194 0.0218 -1.0000 -1.0000 3508153 1580423716.40 151.4924 59.9994 32.0000 1.9867 1.9872 418.2563 418.4013 0.0218 -1.0000 -1.0000 3508215 1580423716.50 151.4924 59.9994 32.0000 1.9866 1.9872 418.3102 418.4553 0.0217 -1.0000 -1.0000 3508465 1580423716.60 151.4728 59.9994 32.0000 1.9867 1.9872 418.1968 418.3421 0.0218 -1.0000 -1.0000 3508528 1580423716.70 151.4707 59.9994 32.0000 1.9871 1.9877 418.0173 418.1623 0.0218 -1.0000 -1.0000 3508590 1580423716.80 151.4707 59.9994 32.0000 1.9881 1.9886 418.0002 418.1448 0.0217 -1.0000 -1.0000 3508653 1580423716.90 151.4707 59.9994 32.0000 1.9876 1.9882 418.0699 418.2149 0.0217 -1.0000 -1.0000 3508731 1580423717.00 151.4707 59.9994 32.0000 1.9866 1.9872 418.1586 418.3033 0.0218 -1.0000 -1.0000 3509137 1580423717.10 151.4707 59.9994 32.0000 1.9866 1.9872 418.2861 418.4310 0.0217 -1.0000 -1.0000 3509199 1580423717.20 151.4769 59.9994 32.0000 1.9865 1.9870 418.1697 418.3150 0.0218 -1.0000 -1.0000 3509262 1580423717.30 151.4769 59.9994 32.0000 1.9883 1.9889 417.9831 418.1281 0.0218 -1.0000 -1.0000 3509340 1580423717.40 151.4769 59.9994 32.0000 1.9875 1.9880 418.0012 418.1461 0.0217 -1.0000 -1.0000 3509403 1580423717.50 151.4769 59.9994 32.0000 1.9876 1.9882 418.0280 418.1735 0.0218 -1.0000 -1.0000 3510247 1580423717.60 151.4769 59.9994 32.0000 1.9868 1.9874 418.1141 418.2585 0.0216 -1.0000 -1.0000 3510309 1580423717.70 151.5180 59.9994 32.0000 1.9864 1.9869 418.2416 418.3872 0.0219 -1.0000 -1.0000 3510387 1580423717.80 151.5180 59.9994 32.0000 1.9877 1.9883 418.1273 418.2734 0.0218 -1.0000 -1.0000 3510449 1580423717.90 151.5180 59.9994 32.0000 1.9874 1.9880 418.0243 418.1694 0.0218 -1.0000 -1.0000 3510512 1580423718.00 151.5180 59.9994 32.0000 1.9875 1.9881 418.0053 418.1506 0.0218 -1.0000 -1.0000 3510590 1580423718.10 151.5180 59.9994 32.0000 1.9866 1.9872 418.1862 418.3318 0.0219 -1.0000 -1.0000 3510652 1580423718.20 151.5262 59.9994 32.0000 1.9862 1.9868 418.1993 418.3448 0.0218 -1.0000 -1.0000 3510715 1580423718.30 151.5372 59.9994 32.0000 1.9863 1.9868 418.3095 418.4554 0.0219 -1.0000 -1.0000 3510793 1580423718.40 151.5372 59.9994 32.0000 1.9869 1.9875 418.1806 418.3261 0.0219 -1.0000 -1.0000 3510856 1580423718.50 151.5372 59.9994 32.0000 1.9878 1.9884 418.0008 418.1457 0.0217 -1.0000 -1.0000 3510918 1580423718.60 151.5372 59.9994 32.0000 1.9868 1.9874 417.8946 418.0404 0.0219 -1.0000 -1.0000 3510997 1580423718.70 151.5372 59.9994 32.0000 1.9862 1.9868 418.1203 418.2654 0.0218 -1.0000 -1.0000 3511059 1580423718.80 151.5289 59.9994 32.0000 1.9860 1.9866 418.1765 418.3217 0.0218 -1.0000 -1.0000 3511122 1580423718.90 151.5289 59.9994 32.0000 1.9859 1.9864 418.1850 418.3303 0.0218 -1.0000 -1.0000 3511184 1580423719.00 151.5289 59.9994 32.0000 1.9877 1.9883 418.0616 418.2062 0.0217 -1.0000 -1.0000 3511465 1580423719.10 151.5289 59.9994 32.0000 1.9872 1.9878 417.9519 418.0970 0.0218 -1.0000 -1.0000 3511543 1580423719.20 151.5289 59.9994 32.0000 1.9869 1.9874 418.0493 418.1940 0.0217 -1.0000 -1.0000 3511606 1580423719.30 151.5087 59.9994 32.0000 1.9869 1.9875 418.1503 418.2948 0.0217 -1.0000 -1.0000 3511668 1580423719.40 151.5001 59.9994 32.0000 1.9861 1.9867 418.2194 418.3641 0.0218 -1.0000 -1.0000 3511747 1580423719.50 151.5001 59.9994 32.0000 1.9868 1.9874 418.1861 418.3310 0.0217 -1.0000 -1.0000 3511809 1580423719.60 151.5001 59.9994 32.0000 1.9867 1.9872 418.0411 418.1858 0.0217 -1.0000 -1.0000 3511871 1580423719.70 151.5001 59.9994 32.0000 1.9879 1.9885 417.9417 418.0869 0.0218 -1.0000 -1.0000 3511950 1580423719.80 151.4996 59.9994 32.0000 1.9872 1.9878 418.1184 418.2632 0.0218 -1.0000 -1.0000 3512012 1580423719.90 151.4709 59.9995 32.0000 1.9862 1.9868 418.1335 418.2784 0.0217 -1.0000 -1.0000 3512074 1580423720.00 151.4709 59.9995 32.0000 1.9862 1.9867 418.1605 418.3053 0.0218 -1.0000 -1.0000 3512153 1580423720.10 151.4709 59.9995 32.0000 1.9869 1.9875 418.0501 418.1962 0.0219 -1.0000 -1.0000 3512434 1580423720.20 151.4709 59.9995 32.0000 1.9873 1.9879 418.0787 418.2231 0.0217 -1.0000 -1.0000 3512497 1580423720.30 151.4709 59.9995 32.0000 1.9868 1.9874 418.1142 418.2585 0.0216 -1.0000 -1.0000 3512559 1580423720.40 151.4709 59.9995 32.0000 1.9868 1.9873 418.2056 418.3501 0.0217 -1.0000 -1.0000 3512622 1580423720.50 151.4709 59.9995 32.0000 1.9866 1.9871 418.2285 418.3737 0.0218 -1.0000 -1.0000 3512700 1580423720.60 151.4391 59.9995 32.0000 1.9873 1.9879 418.3218 418.4679 0.0220 -1.0000 -1.0000 3512762 1580423720.70 151.4391 59.9995 32.0000 1.9864 1.9870 418.1694 418.3140 0.0217 -1.0000 -1.0000 3512825 1580423720.80 151.4391 59.9995 32.0000 1.9873 1.9879 417.9574 418.1026 0.0218 -1.0000 -1.0000 3512887 1580423720.90 151.4391 59.9995 32.0000 1.9876 1.9882 417.9934 418.1390 0.0218 -1.0000 -1.0000 3512965 1580423721.00 151.4391 59.9995 32.0000 1.9865 1.9870 418.2725 418.4168 0.0217 -1.0000 -1.0000 3513028 1580423721.10 151.4391 59.9995 32.0000 1.9864 1.9869 418.2150 418.3595 0.0217 -1.0000 -1.0000 3513434 1580423721.20 151.3837 59.9995 32.0000 1.9874 1.9879 418.1206 418.2655 0.0218 -1.0000 -1.0000 3513497 1580423721.30 151.3837 59.9995 32.0000 1.9876 1.9882 417.9852 418.1308 0.0218 -1.0000 -1.0000 3513559 1580423721.40 151.3837 59.9995 32.0000 1.9881 1.9886 418.0758 418.2205 0.0217 -1.0000 -1.0000 3513637 1580423721.50 151.3837 59.9995 32.0000 1.9867 1.9873 418.2047 418.3492 0.0217 -1.0000 -1.0000 3513700 1580423721.60 151.3837 59.9995 32.0000 1.9859 1.9865 418.1628 418.3082 0.0218 -1.0000 -1.0000 3513918 1580423721.70 151.3954 59.9995 32.0000 1.9862 1.9868 418.1907 418.3350 0.0216 -1.0000 -1.0000 3513997 1580423721.80 151.4538 59.9995 32.0000 1.9872 1.9877 418.1429 418.2872 0.0217 -1.0000 -1.0000 3514059 1580423721.90 151.4538 59.9995 32.0000 1.9882 1.9888 418.0346 418.1797 0.0218 -1.0000 -1.0000 3514122 1580423722.00 151.4538 59.9995 32.0000 1.9870 1.9876 418.0118 418.1569 0.0218 -1.0000 -1.0000 3514200 1580423722.10 151.4538 59.9995 32.0000 1.9870 1.9876 418.1774 418.3218 0.0217 -1.0000 -1.0000 3514371 1580423722.20 151.4538 59.9995 32.0000 1.9864 1.9870 418.1949 418.3404 0.0218 -1.0000 -1.0000 3514434 1580423722.30 151.4740 59.9995 32.0000 1.9874 1.9880 418.1383 418.2836 0.0218 -1.0000 -1.0000 3514497 1580423722.40 151.4780 59.9995 32.0000 1.9874 1.9879 418.0024 418.1488 0.0220 -1.0000 -1.0000 3514559 1580423722.50 151.4780 59.9995 32.0000 1.9876 1.9882 417.9999 418.1449 0.0218 -1.0000 -1.0000 3514622 1580423722.60 151.4780 59.9995 32.0000 1.9860 1.9865 418.1516 418.2966 0.0217 -1.0000 -1.0000 3514856 1580423722.70 151.4780 59.9995 32.0000 1.9865 1.9871 418.1749 418.3191 0.0216 -1.0000 -1.0000 3514918 1580423722.80 151.4816 59.9995 32.0000 1.9865 1.9871 418.2058 418.3503 0.0217 -1.0000 -1.0000 3514981 1580423722.90 151.5162 59.9995 32.0000 1.9874 1.9879 418.1866 418.3319 0.0219 -1.0000 -1.0000 3515059 1580423723.00 151.5162 59.9995 32.0000 1.9879 1.9885 417.9468 418.0909 0.0216 -1.0000 -1.0000 3515122 1580423723.10 151.5162 59.9995 32.0000 1.9874 1.9880 418.0863 418.2316 0.0218 -1.0000 -1.0000 3515371 1580423723.20 151.5162 59.9995 32.0000 1.9871 1.9876 418.1425 418.2882 0.0219 -1.0000 -1.0000 3515434 1580423723.30 151.5162 59.9995 32.0000 1.9869 1.9875 418.2232 418.3684 0.0217 -1.0000 -1.0000 3515497 1580423723.40 151.5729 59.9995 32.0000 1.9872 1.9878 418.1792 418.3234 0.0217 -1.0000 -1.0000 3515559 1580423723.50 151.5729 59.9995 32.0000 1.9879 1.9884 418.0011 418.1457 0.0217 -1.0000 -1.0000 3515622 1580423723.60 151.5729 59.9995 32.0000 1.9873 1.9878 418.1118 418.2574 0.0219 -1.0000 -1.0000 3515871 1580423723.70 151.5729 59.9995 32.0000 1.9865 1.9870 418.1944 418.3394 0.0217 -1.0000 -1.0000 3515950 1580423723.80 151.5729 59.9995 32.0000 1.9862 1.9868 418.2650 418.4098 0.0217 -1.0000 -1.0000 3516012 1580423723.90 151.5719 59.9995 32.0000 1.9868 1.9874 418.0986 418.2436 0.0218 -1.0000 -1.0000 3516074 1580423724.00 151.5677 59.9995 32.0000 1.9880 1.9886 418.0271 418.1731 0.0218 -1.0000 -1.0000 3516153 1580423724.10 151.5677 59.9995 32.0000 1.9872 1.9877 418.1021 418.2468 0.0217 -1.0000 -1.0000 3516481 1580423724.20 151.5677 59.9995 32.0000 1.9868 1.9874 418.1299 418.2751 0.0218 -1.0000 -1.0000 3516543 1580423724.30 151.5677 59.9995 32.0000 1.9861 1.9867 418.1786 418.3239 0.0219 -1.0000 -1.0000 3516622 1580423724.40 151.5677 59.9995 32.0000 1.9862 1.9868 418.1868 418.3318 0.0217 -1.0000 -1.0000 3516684 1580423724.50 151.5293 59.9995 32.0000 1.9868 1.9873 418.0119 418.1565 0.0217 -1.0000 -1.0000 3516747 1580423724.60 151.5293 59.9995 32.0000 1.9868 1.9874 418.0294 418.1745 0.0218 -1.0000 -1.0000 3516809 1580423724.70 151.5293 59.9995 32.0000 1.9867 1.9873 418.0946 418.2397 0.0218 -1.0000 -1.0000 3517137 1580423724.80 151.5293 59.9995 32.0000 1.9864 1.9869 418.1721 418.3170 0.0218 -1.0000 -1.0000 3517200 1580423724.90 151.5293 59.9995 32.0000 1.9863 1.9869 418.1834 418.3294 0.0218 -1.0000 -1.0000 3517277 1580423725.00 151.4901 59.9996 32.0000 1.9874 1.9879 418.1117 418.2568 0.0218 -1.0000 -1.0000 3517340 1580423725.10 151.4555 59.9996 32.0000 1.9879 1.9885 418.0472 418.1930 0.0219 -1.0000 -1.0000 3517418 1580423725.20 151.4555 59.9996 32.0000 1.9869 1.9875 418.0089 418.1543 0.0218 -1.0000 -1.0000 3517590 1580423725.30 151.4555 59.9996 32.0000 1.9869 1.9875 418.1842 418.3294 0.0218 -1.0000 -1.0000 3517653 1580423725.40 151.4555 59.9996 32.0000 1.9867 1.9873 418.2181 418.3628 0.0217 -1.0000 -1.0000 3517731 1580423725.50 151.4555 59.9996 32.0000 1.9873 1.9878 418.2337 418.3790 0.0218 -1.0000 -1.0000 3517793 1580423725.60 151.4709 59.9996 32.0000 1.9870 1.9876 418.0522 418.1976 0.0218 -1.0000 -1.0000 3517856 1580423725.70 151.4709 59.9996 32.0000 1.9874 1.9879 418.0367 418.1819 0.0218 -1.0000 -1.0000 3518153 1580423725.80 151.4709 59.9996 32.0000 1.9867 1.9873 418.1406 418.2857 0.0218 -1.0000 -1.0000 3518215 1580423725.90 151.4709 59.9996 32.0000 1.9864 1.9870 418.1784 418.3239 0.0218 -1.0000 -1.0000 3518277 1580423726.00 151.4709 59.9996 32.0000 1.9869 1.9875 418.2259 418.3711 0.0218 -1.0000 -1.0000 3518356 1580423726.10 151.4515 59.9996 32.0000 1.9882 1.9888 418.0333 418.1792 0.0219 -1.0000 -1.0000 3518434 1580423726.20 151.4470 59.9996 32.0000 1.9880 1.9886 418.0356 418.1810 0.0218 -1.0000 -1.0000 3518590 1580423726.30 151.4470 59.9996 32.0000 1.9876 1.9882 417.9417 418.0880 0.0219 -1.0000 -1.0000 3518668 1580423726.40 151.4470 59.9996 32.0000 1.9872 1.9878 418.1968 418.3411 0.0217 -1.0000 -1.0000 3518731 1580423726.50 151.4470 59.9996 32.0000 1.9867 1.9873 418.2477 418.3926 0.0217 -1.0000 -1.0000 3518793 1580423726.60 151.4470 59.9996 32.0000 1.9868 1.9874 418.2542 418.4001 0.0219 -1.0000 -1.0000 3518856 1580423726.70 151.5229 59.9996 32.0000 1.9868 1.9874 418.1103 418.2558 0.0219 -1.0000 -1.0000 3519122 1580423726.80 151.5229 59.9996 32.0000 1.9875 1.9880 418.0698 418.2149 0.0217 -1.0000 -1.0000 3519184 1580423726.90 151.5229 59.9996 32.0000 1.9872 1.9878 418.1952 418.3408 0.0219 -1.0000 -1.0000 3519262 1580423727.00 151.5229 59.9996 32.0000 1.9868 1.9874 418.2058 418.3503 0.0218 -1.0000 -1.0000 3519325 1580423727.10 151.5229 59.9996 32.0000 1.9875 1.9881 418.0972 418.2431 0.0219 -1.0000 -1.0000 3519387 1580423727.20 151.5422 59.9996 32.0000 1.9872 1.9878 418.0716 418.2155 0.0216 -1.0000 -1.0000 3519981 1580423727.30 151.5596 59.9996 32.0000 1.9878 1.9884 418.1022 418.2476 0.0218 -1.0000 -1.0000 3520043 1580423727.40 151.5596 59.9996 32.0000 1.9882 1.9887 418.0856 418.2307 0.0217 -1.0000 -1.0000 3520122 1580423727.50 151.5596 59.9996 32.0000 1.9867 1.9873 418.2578 418.4030 0.0218 -1.0000 -1.0000 3520200 1580423727.60 151.5596 59.9996 32.0000 1.9863 1.9868 418.1781 418.3235 0.0218 -1.0000 -1.0000 3520277 1580423727.70 151.5596 59.9996 32.0000 1.9873 1.9878 418.1686 418.3133 0.0217 -1.0000 -1.0000 3520371 1580423727.80 151.5937 59.9996 32.0000 1.9880 1.9885 418.1400 418.2848 0.0217 -1.0000 -1.0000 3520434 1580423727.90 151.5937 59.9996 32.0000 1.9871 1.9876 418.2074 418.3526 0.0218 -1.0000 -1.0000 3520496 1580423728.00 151.5937 59.9996 32.0000 1.9868 1.9873 418.2818 418.4269 0.0218 -1.0000 -1.0000 3520574 1580423728.10 151.5937 59.9996 32.0000 1.9872 1.9877 418.3141 418.4587 0.0217 -1.0000 -1.0000 3520637 1580423728.20 151.5937 59.9996 32.0000 1.9871 1.9877 418.0206 418.1645 0.0217 -1.0000 -1.0000 3520700 1580423728.30 151.5660 59.9996 32.0000 1.9878 1.9884 418.0229 418.1674 0.0217 -1.0000 -1.0000 3520777 1580423728.40 151.5620 59.9996 32.0000 1.9875 1.9881 418.0566 418.2019 0.0218 -1.0000 -1.0000 3520840 1580423728.50 151.5620 59.9996 32.0000 1.9868 1.9874 418.1707 418.3157 0.0218 -1.0000 -1.0000 3520903 1580423728.60 151.5620 59.9996 32.0000 1.9869 1.9874 418.1676 418.3131 0.0218 -1.0000 -1.0000 3520981 1580423728.70 151.5620 59.9996 32.0000 1.9870 1.9876 418.2045 418.3497 0.0219 -1.0000 -1.0000 3521043 1580423728.80 151.5595 59.9996 32.0000 1.9872 1.9878 418.1710 418.3174 0.0219 -1.0000 -1.0000 3521106 1580423728.90 151.4822 59.9996 32.0000 1.9872 1.9878 418.1599 418.3042 0.0216 -1.0000 -1.0000 3521168 1580423729.00 151.4822 59.9996 32.0000 1.9868 1.9873 417.9739 418.1188 0.0218 -1.0000 -1.0000 3521231 1580423729.10 151.4822 59.9996 32.0000 1.9866 1.9872 418.2358 418.3803 0.0217 -1.0000 -1.0000 3521309 1580423729.20 151.4822 59.9996 32.0000 1.9867 1.9873 418.1600 418.3046 0.0217 -1.0000 -1.0000 3521481 1580423729.30 151.4822 59.9996 32.0000 1.9871 1.9876 418.1427 418.2876 0.0218 -1.0000 -1.0000 3521543 1580423729.40 151.5188 59.9996 32.0000 1.9873 1.9878 418.0102 418.1554 0.0218 -1.0000 -1.0000 3521622 1580423729.50 151.5263 59.9996 32.0000 1.9872 1.9878 417.9865 418.1315 0.0218 -1.0000 -1.0000 3521684 1580423729.60 151.5263 59.9996 32.0000 1.9876 1.9882 417.9771 418.1221 0.0218 -1.0000 -1.0000 3521747 1580423729.70 151.5263 59.9996 32.0000 1.9867 1.9873 418.1712 418.3163 0.0218 -1.0000 -1.0000 3522012 1580423729.80 151.5263 59.9996 32.0000 1.9864 1.9870 418.2603 418.4058 0.0218 -1.0000 -1.0000 3522074 1580423729.90 151.5263 59.9996 32.0000 1.9865 1.9871 418.0864 418.2308 0.0217 -1.0000 -1.0000 3522137 1580423730.00 151.4883 59.9997 32.0000 1.9880 1.9886 418.1044 418.2500 0.0219 -1.0000 -1.0000 3522200 1580423730.10 151.4452 59.9999 32.0000 1.9871 1.9877 418.1108 418.2557 0.0217 -1.0000 -1.0000 3522262 1580423730.20 151.4452 59.9999 32.0000 1.9871 1.9877 418.1644 418.3103 0.0219 -1.0000 -1.0000 3522324 1580423730.30 151.4452 59.9999 32.0000 1.9865 1.9870 418.2317 418.3773 0.0218 -1.0000 -1.0000 3522715 1580423730.40 151.4452 59.9999 32.0000 1.9865 1.9871 418.2366 418.3824 0.0218 -1.0000 -1.0000 3522777 1580423730.50 151.4452 59.9999 32.0000 1.9874 1.9879 418.0315 418.1758 0.0217 -1.0000 -1.0000 3522840 1580423730.60 151.4363 59.9999 32.0000 1.9877 1.9883 418.0142 418.1593 0.0217 -1.0000 -1.0000 3522918 1580423730.70 151.4363 59.9999 32.0000 1.9877 1.9883 418.1262 418.2706 0.0217 -1.0000 -1.0000 3523012 1580423730.80 151.4363 59.9999 32.0000 1.9873 1.9879 418.0907 418.2358 0.0218 -1.0000 -1.0000 3523215 1580423730.90 151.4363 59.9999 32.0000 1.9864 1.9870 418.2216 418.3666 0.0217 -1.0000 -1.0000 3523277 1580423731.00 151.4363 59.9999 32.0000 1.9875 1.9880 418.0890 418.2341 0.0217 -1.0000 -1.0000 3523340 1580423731.10 151.4786 59.9999 32.0000 1.9876 1.9881 417.9974 418.1414 0.0217 -1.0000 -1.0000 3523418 1580423731.20 151.4979 59.9999 32.0000 1.9877 1.9883 418.1600 418.3052 0.0217 -1.0000 -1.0000 3523481 1580423731.30 151.4979 59.9999 32.0000 1.9863 1.9868 418.2402 418.3860 0.0219 -1.0000 -1.0000 3523715 1580423731.40 151.4979 59.9999 32.0000 1.9867 1.9873 418.2165 418.3611 0.0217 -1.0000 -1.0000 3523793 1580423731.50 151.4979 59.9999 32.0000 1.9872 1.9878 418.1014 418.2456 0.0216 -1.0000 -1.0000 3523856 1580423731.60 151.4979 59.9999 32.0000 1.9877 1.9883 418.0085 418.1531 0.0218 -1.0000 -1.0000 3523918 1580423731.70 151.5697 59.9999 32.0000 1.9872 1.9877 418.0551 418.2010 0.0219 -1.0000 -1.0000 3523981 1580423731.80 151.5697 59.9999 32.0000 1.9875 1.9881 418.1862 418.3310 0.0217 -1.0000 -1.0000 3524762 1580423731.90 151.5697 59.9999 32.0000 1.9868 1.9874 418.2415 418.3856 0.0217 -1.0000 -1.0000 3524824 1580423732.00 151.5697 59.9999 32.0000 1.9869 1.9875 418.1751 418.3211 0.0219 -1.0000 -1.0000 3524902 1580423732.10 151.5697 59.9999 32.0000 1.9872 1.9877 418.0864 418.2313 0.0217 -1.0000 -1.0000 3524965 1580423732.20 151.5503 59.9999 32.0000 1.9874 1.9880 418.1117 418.2571 0.0218 -1.0000 -1.0000 3525028 1580423732.30 151.5503 59.9999 32.0000 1.9875 1.9881 418.0643 418.2096 0.0218 -1.0000 -1.0000 3525106 1580423732.40 151.5503 59.9999 32.0000 1.9861 1.9867 418.2645 418.4097 0.0217 -1.0000 -1.0000 3525168 1580423732.50 151.5503 59.9999 32.0000 1.9866 1.9872 418.2299 418.3743 0.0217 -1.0000 -1.0000 3525231 1580423732.60 151.5503 59.9999 32.0000 1.9876 1.9882 418.1271 418.2718 0.0218 -1.0000 -1.0000 3525309 1580423732.70 151.5503 59.9999 32.0000 1.9879 1.9885 418.0513 418.1969 0.0218 -1.0000 -1.0000 3525371 1580423732.80 151.4669 59.9999 32.0000 1.9866 1.9871 418.0373 418.1823 0.0218 -1.0000 -1.0000 3525434 1580423732.90 151.4628 59.9999 32.0000 1.9863 1.9869 418.1568 418.3014 0.0217 -1.0000 -1.0000 3525512 1580423733.00 151.4628 59.9999 32.0000 1.9860 1.9865 418.2593 418.4042 0.0218 -1.0000 -1.0000 3525574 1580423733.10 151.4628 59.9999 32.0000 1.9867 1.9873 418.1640 418.3096 0.0218 -1.0000 -1.0000 3525637 1580423733.20 151.4628 59.9999 32.0000 1.9865 1.9871 417.8889 418.0333 0.0217 -1.0000 -1.0000 3525700 1580423733.30 151.4628 59.9999 32.0000 1.9872 1.9878 417.9485 418.0944 0.0220 -1.0000 -1.0000 3525762 1580423733.40 151.3957 59.9999 32.0000 1.9870 1.9875 418.1760 418.3212 0.0218 -1.0000 -1.0000 3525840 1580423733.50 151.3957 59.9999 32.0000 1.9872 1.9878 418.1292 418.2742 0.0218 -1.0000 -1.0000 3525902 1580423733.60 151.3957 59.9999 32.0000 1.9865 1.9871 418.0561 418.2016 0.0218 -1.0000 -1.0000 3525965 1580423733.70 151.3957 59.9999 32.0000 1.9866 1.9872 417.9930 418.1373 0.0217 -1.0000 -1.0000 3526043 1580423733.80 151.3957 59.9999 32.0000 1.9861 1.9867 418.0893 418.2338 0.0216 -1.0000 -1.0000 3526106 1580423733.90 151.3957 59.9999 32.0000 1.9861 1.9866 418.1494 418.2941 0.0218 -1.0000 -1.0000 3526871 1580423734.00 151.4064 59.9999 32.0000 1.9864 1.9870 418.2134 418.3582 0.0217 -1.0000 -1.0000 3526950 1580423734.10 151.4064 59.9999 32.0000 1.9862 1.9867 418.1783 418.3230 0.0217 -1.0000 -1.0000 3527012 1580423734.20 151.4064 59.9999 32.0000 1.9876 1.9882 418.0012 418.1460 0.0217 -1.0000 -1.0000 3527074 1580423734.30 151.4064 59.9999 32.0000 1.9873 1.9879 417.9991 418.1427 0.0216 -1.0000 -1.0000 3527152 1580423734.40 151.4064 59.9999 32.0000 1.9872 1.9878 418.0270 418.1708 0.0216 -1.0000 -1.0000 3527215 1580423734.50 151.4042 59.9999 32.0000 1.9859 1.9865 418.1886 418.3328 0.0217 -1.0000 -1.0000 3527277 1580423734.60 151.3184 60.0000 32.0000 1.9867 1.9873 418.0284 418.1739 0.0218 -1.0000 -1.0000 3527356 1580423734.70 151.3184 60.0000 32.0000 1.9873 1.9878 418.0404 418.1857 0.0218 -1.0000 -1.0000 3527402 1580423734.80 151.3184 60.0000 32.0000 1.9864 1.9870 417.9437 418.0889 0.0218 -1.0000 -1.0000 3527465 1580423734.90 151.3184 60.0000 32.0000 1.9861 1.9866 418.0067 418.1521 0.0218 -1.0000 -1.0000 3527856 1580423735.00 151.3184 60.0000 32.0000 1.9858 1.9864 418.1482 418.2935 0.0218 -1.0000 -1.0000 3527918 1580423735.10 151.4573 60.0000 32.0000 1.9862 1.9867 418.2202 418.3652 0.0217 -1.0000 -1.0000 3527997 1580423735.20 151.4573 60.0000 32.0000 1.9867 1.9873 418.2099 418.3552 0.0218 -1.0000 -1.0000 3528059 1580423735.30 151.4573 60.0000 32.0000 1.9860 1.9866 418.0578 418.2024 0.0217 -1.0000 -1.0000 3528122 1580423735.40 151.4573 60.0000 32.0000 1.9868 1.9873 417.8990 418.0428 0.0216 -1.0000 -1.0000 3528200 1580423735.50 151.4573 60.0000 32.0000 1.9864 1.9870 418.1128 418.2576 0.0218 -1.0000 -1.0000 3528262 1580423735.60 151.4573 60.0000 32.0000 1.9850 1.9856 418.1865 418.3325 0.0218 -1.0000 -1.0000 3528324 1580423735.70 151.4573 60.0000 32.0000 1.9859 1.9864 418.0782 418.2236 0.0218 -1.0000 -1.0000 3528387 1580423735.80 151.4573 60.0000 32.0000 1.9863 1.9869 417.9980 418.1435 0.0218 -1.0000 -1.0000 3528450 1580423735.90 151.4573 60.0000 32.0000 1.9862 1.9867 417.9761 418.1222 0.0220 -1.0000 -1.0000 3528528 1580423736.00 151.4573 60.0000 32.0000 1.9862 1.9868 418.0352 418.1812 0.0219 -1.0000 -1.0000 3528590 1580423736.10 151.4573 60.0000 32.0000 1.9861 1.9867 418.2878 418.4336 0.0219 -1.0000 -1.0000 3528652 1580423736.20 151.4441 60.0000 32.0000 1.9863 1.9868 418.2276 418.3727 0.0217 -1.0000 -1.0000 3528715 1580423736.30 151.4441 60.0000 32.0000 1.9871 1.9876 418.1713 418.3164 0.0218 -1.0000 -1.0000 3528793 1580423736.40 151.4441 60.0000 32.0000 1.9875 1.9881 418.0326 418.1789 0.0219 -1.0000 -1.0000 3529356 1580423736.50 151.4441 60.0000 32.0000 1.9872 1.9878 418.0269 418.1711 0.0216 -1.0000 -1.0000 3529434 1580423736.60 151.4441 60.0000 32.0000 1.9862 1.9868 418.1035 418.2482 0.0218 -1.0000 -1.0000 3529512 1580423736.70 151.4441 60.0000 32.0000 1.9862 1.9868 418.2086 418.3542 0.0219 -1.0000 -1.0000 3529574 1580423736.80 151.4441 60.0000 32.0000 1.9866 1.9872 418.0454 418.1909 0.0218 -1.0000 -1.0000 3529637 1580423736.90 151.4441 60.0000 32.0000 1.9870 1.9876 417.9964 418.1412 0.0217 -1.0000 -1.0000 3529715 1580423737.00 151.4441 60.0000 32.0000 1.9862 1.9867 418.0310 418.1768 0.0219 -1.0000 -1.0000 3529762 1580423737.10 151.4441 60.0000 32.0000 1.9853 1.9858 418.0848 418.2304 0.0217 -1.0000 -1.0000 3529840 1580423737.20 151.4441 60.0000 32.0000 1.9859 1.9865 418.1443 418.2900 0.0219 -1.0000 -1.0000 3529902 1580423737.30 151.3960 60.0000 32.0000 1.9867 1.9873 418.0327 418.1772 0.0218 -1.0000 -1.0000 3529981 1580423737.40 151.3960 60.0000 32.0000 1.9876 1.9882 417.9967 418.1420 0.0217 -1.0000 -1.0000 3530137 1580423737.50 151.3960 60.0000 32.0000 1.9873 1.9879 418.0150 418.1599 0.0218 -1.0000 -1.0000 3530200 1580423737.60 151.3960 60.0000 32.0000 1.9870 1.9876 418.2665 418.4138 0.0220 -1.0000 -1.0000 3530262 1580423737.70 151.3960 60.0000 32.0000 1.9863 1.9868 418.2434 418.3883 0.0217 -1.0000 -1.0000 3530324 1580423737.80 151.3960 60.0000 32.0000 1.9866 1.9872 418.1490 418.2935 0.0217 -1.0000 -1.0000 3530387 1580423737.90 151.4049 60.0000 32.0000 1.9868 1.9874 418.0798 418.2248 0.0218 -1.0000 -1.0000 3530622 1580423738.00 151.4770 60.0000 32.0000 1.9875 1.9881 418.1354 418.2808 0.0219 -1.0000 -1.0000 3530700 1580423738.10 151.4770 60.0000 32.0000 1.9859 1.9865 418.1342 418.2802 0.0218 -1.0000 -1.0000 3530762 1580423738.20 151.4770 60.0000 32.0000 1.9861 1.9867 418.2322 418.3767 0.0217 -1.0000 -1.0000 3530825 1580423738.30 151.4770 60.0000 32.0000 1.9874 1.9880 418.2043 418.3497 0.0218 -1.0000 -1.0000 3530887 1580423738.40 151.4770 60.0000 32.0000 1.9874 1.9880 418.0326 418.1769 0.0216 -1.0000 -1.0000 3530950 1580423738.50 151.4770 60.0000 32.0000 1.9875 1.9881 418.0046 418.1491 0.0217 -1.0000 -1.0000 3531012 1580423738.60 151.4770 60.0000 32.0000 1.9875 1.9881 418.0544 418.1989 0.0217 -1.0000 -1.0000 3531090 1580423738.70 151.4770 60.0000 32.0000 1.9865 1.9871 418.2075 418.3521 0.0217 -1.0000 -1.0000 3531152 1580423738.80 151.4770 60.0000 32.0000 1.9866 1.9871 418.2784 418.4238 0.0218 -1.0000 -1.0000 3531215 1580423738.90 151.4770 60.0000 32.0000 1.9871 1.9877 418.1255 418.2696 0.0216 -1.0000 -1.0000 3531293 1580423739.00 151.4770 60.0000 32.0000 1.9871 1.9877 418.0534 418.1994 0.0219 -1.0000 -1.0000 3531465 1580423739.10 151.4998 60.0000 32.0000 1.9871 1.9877 418.1067 418.2525 0.0218 -1.0000 -1.0000 3531543 1580423739.20 151.4998 60.0000 32.0000 1.9861 1.9867 418.2210 418.3657 0.0217 -1.0000 -1.0000 3531606 1580423739.30 151.4998 60.0000 32.0000 1.9865 1.9870 418.1958 418.3403 0.0217 -1.0000 -1.0000 3531668 1580423739.40 151.4998 60.0000 32.0000 1.9870 1.9876 418.1807 418.3253 0.0217 -1.0000 -1.0000 3531747 1580423739.50 151.4998 60.0000 32.0000 1.9876 1.9882 417.9634 418.1082 0.0217 -1.0000 -1.0000 3531997 1580423739.60 151.5055 60.0005 32.0000 1.9869 1.9875 418.0384 418.1838 0.0218 -1.0000 -1.0000 3532059 1580423739.70 151.5055 60.0005 32.0000 1.9863 1.9869 418.0898 418.2342 0.0217 -1.0000 -1.0000 3532122 1580423739.80 151.5055 60.0005 32.0000 1.9857 1.9863 418.2393 418.3845 0.0218 -1.0000 -1.0000 3532184 1580423739.90 151.5055 60.0005 32.0000 1.9866 1.9872 418.1073 418.2526 0.0218 -1.0000 -1.0000 3532247 1580423740.00 151.5055 60.0005 32.0000 1.9872 1.9878 417.9998 418.1441 0.0217 -1.0000 -1.0000 3532622 1580423740.10 151.5055 60.0005 32.0000 1.9871 1.9877 417.9228 418.0680 0.0217 -1.0000 -1.0000 3532684 1580423740.20 151.5055 60.0005 32.0000 1.9863 1.9869 418.0453 418.1897 0.0217 -1.0000 -1.0000 3532747 1580423740.30 151.5063 60.0005 32.0000 1.9871 1.9877 418.0687 418.2137 0.0218 -1.0000 -1.0000 3532825 1580423740.40 151.5063 60.0005 32.0000 1.9874 1.9880 417.9750 418.1199 0.0218 -1.0000 -1.0000 3532887 1580423740.50 151.5063 60.0005 32.0000 1.9866 1.9872 417.9972 418.1420 0.0217 -1.0000 -1.0000 3533152 1580423740.60 151.5063 60.0005 32.0000 1.9859 1.9865 418.1272 418.2721 0.0218 -1.0000 -1.0000 3533215 1580423740.70 151.5063 60.0005 32.0000 1.9859 1.9865 418.1607 418.3057 0.0217 -1.0000 -1.0000 3533277 1580423740.80 151.5300 60.0005 32.0000 1.9858 1.9864 418.2119 418.3566 0.0217 -1.0000 -1.0000 3533340 1580423740.90 151.5400 60.0005 32.0000 1.9859 1.9864 418.0643 418.2107 0.0219 -1.0000 -1.0000 3533418 1580423741.00 151.5400 60.0005 32.0000 1.9872 1.9878 417.9354 418.0800 0.0218 -1.0000 -1.0000 3533481 1580423741.10 151.5400 60.0005 32.0000 1.9870 1.9876 418.0802 418.2261 0.0219 -1.0000 -1.0000 3533543 1580423741.20 151.5400 60.0005 32.0000 1.9866 1.9872 418.1585 418.3036 0.0217 -1.0000 -1.0000 3533621 1580423741.30 151.5400 60.0005 32.0000 1.9860 1.9866 418.1939 418.3378 0.0216 -1.0000 -1.0000 3533668 1580423741.40 151.5111 60.0005 32.0000 1.9872 1.9878 418.0697 418.2142 0.0217 -1.0000 -1.0000 3533746 1580423741.50 151.4987 60.0005 32.0000 1.9875 1.9881 418.0155 418.1600 0.0217 -1.0000 -1.0000 3534262 1580423741.60 151.4987 60.0005 32.0000 1.9868 1.9873 417.9895 418.1342 0.0217 -1.0000 -1.0000 3534324 1580423741.70 151.4987 60.0005 32.0000 1.9870 1.9876 418.1808 418.3255 0.0218 -1.0000 -1.0000 3534402 1580423741.80 151.4987 60.0005 32.0000 1.9864 1.9870 418.2541 418.3994 0.0218 -1.0000 -1.0000 3534465 1580423741.90 151.4987 60.0005 32.0000 1.9865 1.9871 418.1979 418.3427 0.0217 -1.0000 -1.0000 3534528 1580423742.00 151.5242 60.0005 32.0000 1.9871 1.9876 418.1852 418.3303 0.0218 -1.0000 -1.0000 3534606 1580423742.10 151.5242 60.0005 32.0000 1.9878 1.9884 418.0292 418.1738 0.0217 -1.0000 -1.0000 3534668 1580423742.20 151.5242 60.0005 32.0000 1.9878 1.9884 417.9711 418.1154 0.0217 -1.0000 -1.0000 3534731 1580423742.30 151.5242 60.0005 32.0000 1.9872 1.9878 418.0066 418.1518 0.0218 -1.0000 -1.0000 3534793 1580423742.40 151.5242 60.0005 32.0000 1.9877 1.9883 418.1128 418.2586 0.0219 -1.0000 -1.0000 3534871 1580423742.50 151.5242 60.0005 32.0000 1.9864 1.9870 418.2817 418.4271 0.0218 -1.0000 -1.0000 3534934 1580423742.60 151.5242 60.0005 32.0000 1.9865 1.9871 418.2146 418.3607 0.0220 -1.0000 -1.0000 3535012 1580423742.70 151.4911 60.0005 32.0000 1.9868 1.9874 418.1469 418.2928 0.0219 -1.0000 -1.0000 3535059 1580423742.80 151.4612 60.0005 32.0000 1.9878 1.9883 417.9866 418.1316 0.0218 -1.0000 -1.0000 3535122 1580423742.90 151.4612 60.0005 32.0000 1.9873 1.9879 418.0873 418.2334 0.0219 -1.0000 -1.0000 3535199 1580423743.00 151.4612 60.0005 32.0000 1.9867 1.9873 418.1221 418.2666 0.0217 -1.0000 -1.0000 3535262 1580423743.10 151.4612 60.0005 32.0000 1.9861 1.9866 418.2382 418.3826 0.0216 -1.0000 -1.0000 3535340 1580423743.20 151.4612 60.0005 32.0000 1.9872 1.9878 418.2368 418.3812 0.0217 -1.0000 -1.0000 3535402 1580423743.30 151.4612 60.0005 32.0000 1.9871 1.9876 418.0555 418.2001 0.0217 -1.0000 -1.0000 3535465 1580423743.40 151.4612 60.0005 32.0000 1.9878 1.9884 418.0512 418.1949 0.0216 -1.0000 -1.0000 3535543 1580423743.50 151.4612 60.0005 32.0000 1.9879 1.9885 417.9988 418.1449 0.0218 -1.0000 -1.0000 3535606 1580423743.60 151.4612 60.0005 32.0000 1.9870 1.9876 418.2325 418.3767 0.0218 -1.0000 -1.0000 3535981 1580423743.70 151.4612 60.0005 32.0000 1.9870 1.9875 418.2273 418.3733 0.0219 -1.0000 -1.0000 3536059 1580423743.80 151.4613 60.0005 32.0000 1.9871 1.9877 418.1532 418.2993 0.0219 -1.0000 -1.0000 3536122 1580423743.90 151.4614 60.0005 32.0000 1.9875 1.9881 418.0879 418.2324 0.0217 -1.0000 -1.0000 3536184 1580423744.00 151.4614 60.0005 32.0000 1.9876 1.9881 418.0514 418.1959 0.0217 -1.0000 -1.0000 3536247 1580423744.10 151.4614 60.0005 32.0000 1.9877 1.9882 418.1050 418.2496 0.0217 -1.0000 -1.0000 3536481 1580423744.20 151.4614 60.0005 32.0000 1.9872 1.9877 418.1976 418.3417 0.0216 -1.0000 -1.0000 3536543 1580423744.30 151.4614 60.0005 32.0000 1.9870 1.9876 418.2576 418.4029 0.0218 -1.0000 -1.0000 3536606 1580423744.40 151.4614 60.0005 32.0000 1.9865 1.9871 418.2462 418.3902 0.0216 -1.0000 -1.0000 3536668 1580423744.50 151.5480 60.0005 32.0000 1.9870 1.9876 418.1488 418.2932 0.0218 -1.0000 -1.0000 3536731 1580423744.60 151.5480 60.0005 32.0000 1.9877 1.9883 418.0643 418.2098 0.0218 -1.0000 -1.0000 3536981 1580423744.70 151.5480 60.0005 32.0000 1.9876 1.9881 418.2619 418.4075 0.0218 -1.0000 -1.0000 3537043 1580423744.80 151.5480 60.0005 32.0000 1.9866 1.9871 418.2427 418.3880 0.0218 -1.0000 -1.0000 3537106 1580423744.90 151.5480 60.0005 32.0000 1.9866 1.9872 418.2474 418.3930 0.0218 -1.0000 -1.0000 3537168 1580423745.00 151.5118 60.0001 32.0000 1.9870 1.9876 418.1308 418.2759 0.0218 -1.0000 -1.0000 3537231 1580423745.10 151.5094 60.0000 32.0000 1.9873 1.9879 418.0761 418.2217 0.0218 -1.0000 -1.0000 3537371 1580423745.20 151.5094 60.0000 32.0000 1.9869 1.9875 418.0398 418.1841 0.0217 -1.0000 -1.0000 3537434 1580423745.30 151.5094 60.0000 32.0000 1.9865 1.9871 418.1681 418.3126 0.0217 -1.0000 -1.0000 3537497 1580423745.40 151.5094 60.0000 32.0000 1.9872 1.9878 418.2584 418.4035 0.0218 -1.0000 -1.0000 3537574 1580423745.50 151.5131 60.0000 32.0000 1.9866 1.9872 418.0888 418.2338 0.0217 -1.0000 -1.0000 3537637 1580423745.60 151.5656 60.0000 32.0000 1.9875 1.9880 417.9734 418.1177 0.0217 -1.0000 -1.0000 3537856 1580423745.70 151.5656 60.0000 32.0000 1.9879 1.9884 418.0539 418.1980 0.0216 -1.0000 -1.0000 3537934 1580423745.80 151.5656 60.0000 32.0000 1.9874 1.9880 418.2077 418.3530 0.0219 -1.0000 -1.0000 3537997 1580423745.90 151.5656 60.0000 32.0000 1.9869 1.9874 418.0775 418.2226 0.0218 -1.0000 -1.0000 3538059 1580423746.00 151.5656 60.0000 32.0000 1.9875 1.9881 417.9371 418.0821 0.0218 -1.0000 -1.0000 3538137 1580423746.10 151.5475 60.0000 32.0000 1.9876 1.9881 417.9877 418.1322 0.0219 -1.0000 -1.0000 3538418 1580423746.20 151.5475 60.0000 32.0000 1.9869 1.9874 418.0650 418.2089 0.0216 -1.0000 -1.0000 3538481 1580423746.30 151.5475 60.0000 32.0000 1.9866 1.9872 418.2419 418.3873 0.0218 -1.0000 -1.0000 3538559 1580423746.40 151.5475 60.0000 32.0000 1.9857 1.9863 418.2444 418.3896 0.0218 -1.0000 -1.0000 3538622 1580423746.50 151.5475 60.0000 32.0000 1.9868 1.9874 418.1300 418.2757 0.0218 -1.0000 -1.0000 3538684 1580423746.60 151.5453 60.0000 32.0000 1.9881 1.9887 418.0810 418.2262 0.0218 -1.0000 -1.0000 3538747 1580423746.70 151.5392 60.0000 32.0000 1.9875 1.9880 418.0446 418.1891 0.0217 -1.0000 -1.0000 3538981 1580423746.80 151.5392 60.0000 32.0000 1.9872 1.9878 418.1286 418.2737 0.0218 -1.0000 -1.0000 3539043 1580423746.90 151.5392 60.0000 32.0000 1.9868 1.9874 418.1556 418.3008 0.0218 -1.0000 -1.0000 3539106 1580423747.00 151.5392 60.0000 32.0000 1.9885 1.9891 418.1470 418.2920 0.0218 -1.0000 -1.0000 3539168 1580423747.10 151.5392 60.0000 32.0000 1.9880 1.9886 417.9919 418.1359 0.0216 -1.0000 -1.0000 3539309 1580423747.20 151.4657 60.0000 32.0000 1.9885 1.9890 418.0314 418.1760 0.0217 -1.0000 -1.0000 3539450 1580423747.30 151.4657 60.0000 32.0000 1.9870 1.9876 418.1529 418.2976 0.0217 -1.0000 -1.0000 3539497 1580423747.40 151.4657 60.0000 32.0000 1.9867 1.9873 418.1902 418.3351 0.0218 -1.0000 -1.0000 3539574 1580423747.50 151.4657 60.0000 32.0000 1.9864 1.9870 418.2830 418.4283 0.0217 -1.0000 -1.0000 3539637 1580423747.60 151.4657 60.0000 32.0000 1.9871 1.9877 418.0330 418.1772 0.0216 -1.0000 -1.0000 3539700 1580423747.70 151.4176 60.0000 32.0000 1.9873 1.9879 418.0603 418.2046 0.0217 -1.0000 -1.0000 3540137 1580423747.80 151.4176 60.0000 32.0000 1.9868 1.9873 418.1744 418.3190 0.0217 -1.0000 -1.0000 3540200 1580423747.90 151.4176 60.0000 32.0000 1.9859 1.9865 418.2319 418.3765 0.0217 -1.0000 -1.0000 3540262 1580423748.00 151.4176 60.0000 32.0000 1.9866 1.9871 418.2550 418.4001 0.0218 -1.0000 -1.0000 3540340 1580423748.10 151.4176 60.0000 32.0000 1.9876 1.9882 417.9657 418.1104 0.0218 -1.0000 -1.0000 3540402 1580423748.20 151.4200 60.0000 32.0000 1.9876 1.9882 418.0550 418.2001 0.0218 -1.0000 -1.0000 3540465 1580423748.30 151.4514 60.0000 32.0000 1.9869 1.9874 418.1078 418.2526 0.0217 -1.0000 -1.0000 3540528 1580423748.40 151.4514 60.0000 32.0000 1.9870 1.9876 418.2300 418.3751 0.0218 -1.0000 -1.0000 3540590 1580423748.50 151.4514 60.0000 32.0000 1.9864 1.9870 418.1988 418.3439 0.0217 -1.0000 -1.0000 3540652 1580423748.60 151.4514 60.0000 32.0000 1.9871 1.9876 418.1097 418.2552 0.0218 -1.0000 -1.0000 3540731 1580423748.70 151.4514 60.0000 32.0000 1.9877 1.9882 417.9419 418.0863 0.0217 -1.0000 -1.0000 3540950 1580423748.80 151.5111 60.0000 32.0000 1.9875 1.9881 418.1336 418.2781 0.0216 -1.0000 -1.0000 3541012 1580423748.90 151.5111 60.0000 32.0000 1.9862 1.9868 418.2469 418.3918 0.0218 -1.0000 -1.0000 3541090 1580423749.00 151.5111 60.0000 32.0000 1.9864 1.9870 418.1955 418.3415 0.0219 -1.0000 -1.0000 3541152 1580423749.10 151.5111 60.0000 32.0000 1.9863 1.9868 418.2157 418.3606 0.0216 -1.0000 -1.0000 3541231 1580423749.20 151.5111 60.0000 32.0000 1.9871 1.9877 418.0594 418.2042 0.0217 -1.0000 -1.0000 3541356 1580423749.30 151.5127 60.0000 32.0000 1.9873 1.9879 418.0243 418.1688 0.0217 -1.0000 -1.0000 3541418 1580423749.40 151.5161 60.0000 32.0000 1.9870 1.9875 418.0913 418.2363 0.0218 -1.0000 -1.0000 3541481 1580423749.50 151.5161 60.0000 32.0000 1.9872 1.9878 418.2259 418.3706 0.0217 -1.0000 -1.0000 3541543 1580423749.60 151.5161 60.0000 32.0000 1.9872 1.9877 418.1469 418.2924 0.0218 -1.0000 -1.0000 3541606 1580423749.70 151.5161 60.0000 32.0000 1.9871 1.9877 418.0190 418.1640 0.0218 -1.0000 -1.0000 3541747 1580423749.80 151.5161 60.0000 32.0000 1.9878 1.9884 417.9928 418.1375 0.0217 -1.0000 -1.0000 3541809 1580423749.90 151.5801 60.0000 32.0000 1.9872 1.9878 418.0464 418.1899 0.0216 -1.0000 -1.0000 3541871 1580423750.00 151.5801 60.0000 32.0000 1.9864 1.9870 418.1930 418.3380 0.0218 -1.0000 -1.0000 3541949 1580423750.10 151.5801 60.0000 32.0000 1.9871 1.9876 418.1896 418.3352 0.0218 -1.0000 -1.0000 3542012 1580423750.20 151.5801 60.0000 32.0000 1.9869 1.9875 418.2121 418.3573 0.0218 -1.0000 -1.0000 3542450 1580423750.30 151.5801 60.0000 32.0000 1.9869 1.9874 418.0841 418.2288 0.0217 -1.0000 -1.0000 3542512 1580423750.40 151.5107 60.0000 32.0000 1.9877 1.9883 418.0793 418.2230 0.0216 -1.0000 -1.0000 3542574 1580423750.50 151.5107 60.0000 32.0000 1.9867 1.9873 418.1719 418.3170 0.0217 -1.0000 -1.0000 3542637 1580423750.60 151.5107 60.0000 32.0000 1.9864 1.9870 418.1733 418.3181 0.0218 -1.0000 -1.0000 3542715 1580423750.70 151.5107 60.0000 32.0000 1.9873 1.9878 418.0672 418.2125 0.0218 -1.0000 -1.0000 3542887 1580423750.80 151.5107 60.0000 32.0000 1.9875 1.9881 417.9614 418.1063 0.0218 -1.0000 -1.0000 3542965 1580423750.90 151.5107 60.0000 32.0000 1.9872 1.9877 417.9274 418.0722 0.0217 -1.0000 -1.0000 3543027 1580423751.00 151.4682 60.0000 32.0000 1.9865 1.9871 418.1207 418.2656 0.0218 -1.0000 -1.0000 3543090 1580423751.10 151.4682 60.0000 32.0000 1.9872 1.9878 418.2045 418.3495 0.0218 -1.0000 -1.0000 3543168 1580423751.20 151.4682 60.0000 32.0000 1.9865 1.9870 418.1709 418.3160 0.0218 -1.0000 -1.0000 3543231 1580423751.30 151.4682 60.0000 32.0000 1.9870 1.9876 418.2133 418.3576 0.0217 -1.0000 -1.0000 3543606 1580423751.40 151.4682 60.0000 32.0000 1.9865 1.9871 418.0413 418.1867 0.0218 -1.0000 -1.0000 3543684 1580423751.50 151.5235 60.0000 32.0000 1.9878 1.9884 418.0571 418.2022 0.0217 -1.0000 -1.0000 3543747 1580423751.60 151.5293 60.0000 32.0000 1.9872 1.9877 418.2764 418.4210 0.0217 -1.0000 -1.0000 3543809 1580423751.70 151.5293 60.0000 32.0000 1.9869 1.9874 418.2265 418.3714 0.0218 -1.0000 -1.0000 3543949 1580423751.80 151.5293 60.0000 32.0000 1.9873 1.9879 418.0910 418.2354 0.0216 -1.0000 -1.0000 3544012 1580423751.90 151.5293 60.0000 32.0000 1.9873 1.9879 417.9584 418.1026 0.0217 -1.0000 -1.0000 3544074 1580423752.00 151.5144 60.0000 32.0000 1.9874 1.9880 417.9094 418.0543 0.0217 -1.0000 -1.0000 3544137 1580423752.10 151.4285 60.0000 32.0000 1.9866 1.9871 417.9810 418.1258 0.0218 -1.0000 -1.0000 3544199 1580423752.20 151.4285 60.0000 32.0000 1.9871 1.9876 418.1475 418.2932 0.0218 -1.0000 -1.0000 3544262 1580423752.30 151.4285 60.0000 32.0000 1.9871 1.9877 418.1540 418.2988 0.0218 -1.0000 -1.0000 3544512 1580423752.40 151.4285 60.0000 32.0000 1.9876 1.9882 418.0509 418.1969 0.0219 -1.0000 -1.0000 3544574 1580423752.50 151.4285 60.0000 32.0000 1.9873 1.9879 418.0366 418.1811 0.0217 -1.0000 -1.0000 3544637 1580423752.60 151.4693 60.0000 32.0000 1.9871 1.9876 418.1523 418.2971 0.0217 -1.0000 -1.0000 3544699 1580423752.70 151.4803 60.0000 32.0000 1.9869 1.9874 418.2243 418.3691 0.0217 -1.0000 -1.0000 3544762 1580423752.80 151.4803 60.0000 32.0000 1.9867 1.9873 418.3025 418.4487 0.0219 -1.0000 -1.0000 3545199 1580423752.90 151.4803 60.0000 32.0000 1.9877 1.9882 418.0521 418.1971 0.0217 -1.0000 -1.0000 3545277 1580423753.00 151.4803 60.0000 32.0000 1.9878 1.9884 418.0344 418.1793 0.0218 -1.0000 -1.0000 3545340 1580423753.10 151.4803 60.0000 32.0000 1.9873 1.9879 418.0003 418.1475 0.0220 -1.0000 -1.0000 3545402 1580423753.20 151.5044 60.0000 32.0000 1.9874 1.9880 418.2082 418.3530 0.0216 -1.0000 -1.0000 3545465 1580423753.30 151.5044 60.0000 32.0000 1.9869 1.9874 418.2323 418.3771 0.0218 -1.0000 -1.0000 3545762 1580423753.40 151.5044 60.0000 32.0000 1.9869 1.9875 418.1321 418.2767 0.0217 -1.0000 -1.0000 3545825 1580423753.50 151.5044 60.0000 32.0000 1.9872 1.9878 418.0377 418.1828 0.0218 -1.0000 -1.0000 3545887 1580423753.60 151.5044 60.0000 32.0000 1.9877 1.9883 417.9816 418.1259 0.0216 -1.0000 -1.0000 3545965 1580423753.70 151.5044 60.0000 32.0000 1.9872 1.9877 418.2094 418.3540 0.0217 -1.0000 -1.0000 3546043 1580423753.80 151.5442 60.0000 32.0000 1.9864 1.9870 418.2891 418.4336 0.0217 -1.0000 -1.0000 3546387 1580423753.90 151.5442 60.0000 32.0000 1.9870 1.9875 418.2017 418.3467 0.0218 -1.0000 -1.0000 3546449 1580423754.00 151.5442 60.0000 32.0000 1.9874 1.9879 418.0692 418.2141 0.0218 -1.0000 -1.0000 3546528 1580423754.10 151.5442 60.0000 32.0000 1.9873 1.9878 417.9755 418.1203 0.0217 -1.0000 -1.0000 3546590 1580423754.20 151.5442 60.0000 32.0000 1.9870 1.9876 417.9947 418.1402 0.0219 -1.0000 -1.0000 3546652 1580423754.30 151.5578 60.0000 32.0000 1.9875 1.9881 418.1921 418.3364 0.0217 -1.0000 -1.0000 3546715 1580423754.40 151.5836 60.0000 32.0000 1.9873 1.9879 418.2089 418.3537 0.0217 -1.0000 -1.0000 3546777 1580423754.50 151.5836 60.0000 32.0000 1.9867 1.9873 418.1870 418.3310 0.0216 -1.0000 -1.0000 3546840 1580423754.60 151.5836 60.0000 32.0000 1.9867 1.9873 418.1462 418.2912 0.0218 -1.0000 -1.0000 3546918 1580423754.70 151.5836 60.0000 32.0000 1.9878 1.9884 417.9840 418.1290 0.0218 -1.0000 -1.0000 3546981 1580423754.80 151.5836 60.0000 32.0000 1.9876 1.9882 418.0941 418.2387 0.0217 -1.0000 -1.0000 3547043 1580423754.90 151.5748 60.0001 32.0000 1.9863 1.9869 418.2824 418.4273 0.0217 -1.0000 -1.0000 3547122 1580423755.00 151.5748 60.0001 32.0000 1.9861 1.9867 418.1751 418.3200 0.0218 -1.0000 -1.0000 3547184 1580423755.10 151.5748 60.0001 32.0000 1.9875 1.9881 418.0047 418.1501 0.0218 -1.0000 -1.0000 3547247 1580423755.20 151.5748 60.0001 32.0000 1.9871 1.9877 417.9441 418.0887 0.0217 -1.0000 -1.0000 3547325 1580423755.30 151.5748 60.0001 32.0000 1.9867 1.9873 417.9864 418.1315 0.0218 -1.0000 -1.0000 3547371 1580423755.40 151.5768 60.0001 32.0000 1.9869 1.9874 418.2053 418.3503 0.0217 -1.0000 -1.0000 3547449 1580423755.50 151.5851 60.0001 32.0000 1.9878 1.9884 418.1837 418.3287 0.0218 -1.0000 -1.0000 3547512 1580423755.60 151.5851 60.0001 32.0000 1.9869 1.9875 418.0815 418.2269 0.0218 -1.0000 -1.0000 3547574 1580423755.70 151.5851 60.0001 32.0000 1.9875 1.9881 418.0048 418.1497 0.0218 -1.0000 -1.0000 3547652 1580423755.80 151.5851 60.0001 32.0000 1.9878 1.9884 418.0178 418.1632 0.0218 -1.0000 -1.0000 3547715 1580423755.90 151.5851 60.0001 32.0000 1.9871 1.9877 418.0747 418.2198 0.0217 -1.0000 -1.0000 3548152 1580423756.00 151.5578 60.0001 32.0000 1.9862 1.9868 418.1616 418.3070 0.0219 -1.0000 -1.0000 3548215 1580423756.10 151.4995 60.0001 32.0000 1.9870 1.9876 418.1121 418.2563 0.0216 -1.0000 -1.0000 3548277 1580423756.20 151.4995 60.0001 32.0000 1.9875 1.9881 418.0513 418.1955 0.0217 -1.0000 -1.0000 3548340 1580423756.30 151.4995 60.0001 32.0000 1.9872 1.9878 418.0784 418.2237 0.0218 -1.0000 -1.0000 3548418 1580423756.40 151.4995 60.0001 32.0000 1.9864 1.9870 418.0639 418.2087 0.0217 -1.0000 -1.0000 3548747 1580423756.50 151.4995 60.0001 32.0000 1.9863 1.9869 418.1623 418.3069 0.0217 -1.0000 -1.0000 3548809 1580423756.60 151.4264 60.0001 32.0000 1.9863 1.9869 418.1253 418.2708 0.0219 -1.0000 -1.0000 3548871 1580423756.70 151.4264 60.0001 32.0000 1.9866 1.9871 417.9729 418.1179 0.0217 -1.0000 -1.0000 3548981 1580423756.80 151.4264 60.0001 32.0000 1.9876 1.9881 417.9420 418.0866 0.0217 -1.0000 -1.0000 3549043 1580423756.90 151.4264 60.0001 32.0000 1.9869 1.9875 417.9752 418.1202 0.0218 -1.0000 -1.0000 3549231 1580423757.00 151.4264 60.0001 32.0000 1.9870 1.9876 418.1604 418.3058 0.0218 -1.0000 -1.0000 3549293 1580423757.10 151.4231 60.0001 32.0000 1.9865 1.9871 418.1389 418.2844 0.0218 -1.0000 -1.0000 3549371 1580423757.20 151.4228 60.0001 32.0000 1.9873 1.9879 418.0837 418.2276 0.0215 -1.0000 -1.0000 3549434 1580423757.30 151.4228 60.0001 32.0000 1.9873 1.9879 417.9283 418.0733 0.0218 -1.0000 -1.0000 3549497 1580423757.40 151.4228 60.0001 32.0000 1.9865 1.9871 418.0347 418.1800 0.0217 -1.0000 -1.0000 3549559 1580423757.50 151.4228 60.0001 32.0000 1.9865 1.9871 418.2123 418.3566 0.0217 -1.0000 -1.0000 3549637 1580423757.60 151.4233 60.0001 32.0000 1.9866 1.9871 418.2510 418.3965 0.0218 -1.0000 -1.0000 3549699 1580423757.70 151.4339 60.0001 32.0000 1.9867 1.9872 418.2265 418.3719 0.0219 -1.0000 -1.0000 3549777 1580423757.80 151.4339 60.0001 32.0000 1.9875 1.9881 417.9448 418.0906 0.0219 -1.0000 -1.0000 3549840 1580423757.90 151.4339 60.0001 32.0000 1.9877 1.9882 418.0250 418.1698 0.0217 -1.0000 -1.0000 3549902 1580423758.00 151.4339 60.0001 32.0000 1.9866 1.9872 417.9682 418.1129 0.0217 -1.0000 -1.0000 3550231 1580423758.10 151.4339 60.0001 32.0000 1.9872 1.9878 418.0627 418.2079 0.0217 -1.0000 -1.0000 3550293 1580423758.20 151.5415 60.0001 32.0000 1.9867 1.9873 418.1793 418.3238 0.0218 -1.0000 -1.0000 3550356 1580423758.30 151.5415 60.0001 32.0000 1.9872 1.9878 418.1311 418.2770 0.0219 -1.0000 -1.0000 3550434 1580423758.40 151.5415 60.0001 32.0000 1.9872 1.9877 418.0994 418.2435 0.0216 -1.0000 -1.0000 3550497 1580423758.50 151.5415 60.0001 32.0000 1.9871 1.9877 417.9690 418.1132 0.0216 -1.0000 -1.0000 3550965 1580423758.60 151.5415 60.0001 32.0000 1.9865 1.9871 418.1221 418.2659 0.0216 -1.0000 -1.0000 3551043 1580423758.70 151.5476 60.0001 32.0000 1.9870 1.9875 418.2208 418.3663 0.0218 -1.0000 -1.0000 3551106 1580423758.80 151.5662 60.0001 32.0000 1.9866 1.9871 418.4002 418.5456 0.0219 -1.0000 -1.0000 3551168 1580423758.90 151.5662 60.0001 32.0000 1.9870 1.9876 418.0755 418.2210 0.0218 -1.0000 -1.0000 3551247 1580423759.00 151.5662 60.0001 32.0000 1.9877 1.9882 417.9811 418.1268 0.0218 -1.0000 -1.0000 3551293 1580423759.10 151.5662 60.0001 32.0000 1.9870 1.9875 418.0074 418.1518 0.0217 -1.0000 -1.0000 3551371 1580423759.20 151.5662 60.0001 32.0000 1.9862 1.9868 418.1353 418.2802 0.0218 -1.0000 -1.0000 3551434 1580423759.30 151.5662 60.0001 32.0000 1.9862 1.9868 417.9991 418.1445 0.0218 -1.0000 -1.0000 3551496 1580423759.40 151.5315 60.0001 32.0000 1.9879 1.9884 418.0060 418.1511 0.0218 -1.0000 -1.0000 3551574 1580423759.50 151.5307 60.0001 32.0000 1.9870 1.9876 417.9413 418.0865 0.0218 -1.0000 -1.0000 3551747 1580423759.60 151.5307 60.0001 32.0000 1.9865 1.9870 418.1259 418.2703 0.0217 -1.0000 -1.0000 3551809 1580423759.70 151.5307 60.0001 32.0000 1.9863 1.9868 418.2335 418.3781 0.0217 -1.0000 -1.0000 3551887 1580423759.80 151.5307 60.0001 32.0000 1.9870 1.9876 418.2667 418.4116 0.0218 -1.0000 -1.0000 3551949 1580423759.90 151.5283 59.9998 32.0000 1.9870 1.9876 418.2427 418.3879 0.0218 -1.0000 -1.0000 3552012 1580423760.00 151.5201 59.9988 32.0000 1.9872 1.9878 418.0526 418.1976 0.0217 -1.0000 -1.0000 3552247 1580423760.10 151.5201 59.9988 32.0000 1.9880 1.9885 418.0986 418.2436 0.0217 -1.0000 -1.0000 3552309 1580423760.20 151.5201 59.9988 32.0000 1.9870 1.9876 418.1695 418.3138 0.0217 -1.0000 -1.0000 3552371 1580423760.30 151.5201 59.9988 32.0000 1.9875 1.9880 418.2547 418.4001 0.0218 -1.0000 -1.0000 3552449 1580423760.40 151.5201 59.9988 32.0000 1.9871 1.9877 418.1712 418.3161 0.0217 -1.0000 -1.0000 3552512 1580423760.50 151.5201 59.9988 32.0000 1.9879 1.9885 418.0558 418.2005 0.0217 -1.0000 -1.0000 3553449 1580423760.60 151.5201 59.9988 32.0000 1.9876 1.9882 418.0462 418.1907 0.0216 -1.0000 -1.0000 3553528 1580423760.70 151.4550 59.9988 32.0000 1.9869 1.9874 418.1611 418.3067 0.0219 -1.0000 -1.0000 3553590 1580423760.80 151.4550 59.9988 32.0000 1.9874 1.9879 418.2343 418.3787 0.0217 -1.0000 -1.0000 3553652 1580423760.90 151.4550 59.9988 32.0000 1.9879 1.9885 418.2257 418.3701 0.0217 -1.0000 -1.0000 3553731 1580423761.00 151.4550 59.9988 32.0000 1.9877 1.9883 418.0593 418.2037 0.0217 -1.0000 -1.0000 3553793 1580423761.10 151.4550 59.9988 32.0000 1.9878 1.9884 418.0878 418.2328 0.0218 -1.0000 -1.0000 3553856 1580423761.20 151.4834 59.9988 32.0000 1.9871 1.9876 418.3444 418.4898 0.0217 -1.0000 -1.0000 3553918 1580423761.30 151.5605 59.9988 32.0000 1.9867 1.9873 418.2784 418.4234 0.0218 -1.0000 -1.0000 3553981 1580423761.40 151.5605 59.9988 32.0000 1.9868 1.9874 418.1695 418.3144 0.0218 -1.0000 -1.0000 3554059 1580423761.50 151.5605 59.9988 32.0000 1.9868 1.9873 418.1137 418.2590 0.0218 -1.0000 -1.0000 3554122 1580423761.60 151.5605 59.9988 32.0000 1.9875 1.9880 418.1072 418.2523 0.0218 -1.0000 -1.0000 3554559 1580423761.70 151.5605 59.9988 32.0000 1.9865 1.9871 418.3027 418.4474 0.0217 -1.0000 -1.0000 3554622 1580423761.80 151.5482 59.9988 32.0000 1.9857 1.9863 418.2693 418.4141 0.0218 -1.0000 -1.0000 3554684 1580423761.90 151.5482 59.9988 32.0000 1.9875 1.9881 418.1652 418.3106 0.0218 -1.0000 -1.0000 3554747 1580423762.00 151.5482 59.9988 32.0000 1.9872 1.9878 417.9306 418.0752 0.0217 -1.0000 -1.0000 3554825 1580423762.10 151.5482 59.9988 32.0000 1.9873 1.9879 418.0100 418.1546 0.0217 -1.0000 -1.0000 3554887 1580423762.20 151.5482 59.9988 32.0000 1.9863 1.9869 418.0770 418.2209 0.0216 -1.0000 -1.0000 3554949 1580423762.30 151.5482 59.9988 32.0000 1.9864 1.9870 418.2788 418.4238 0.0217 -1.0000 -1.0000 3555028 1580423762.40 151.5482 59.9988 32.0000 1.9865 1.9870 418.2697 418.4141 0.0216 -1.0000 -1.0000 3555090 1580423762.50 151.5482 59.9988 32.0000 1.9858 1.9863 418.1820 418.3262 0.0217 -1.0000 -1.0000 3555152 1580423762.60 151.5482 59.9988 32.0000 1.9877 1.9882 418.0969 418.2421 0.0218 -1.0000 -1.0000 3555231 1580423762.70 151.5482 59.9988 32.0000 1.9873 1.9879 418.1021 418.2473 0.0218 -1.0000 -1.0000 3555293 1580423762.80 151.5482 59.9988 32.0000 1.9859 1.9864 418.1964 418.3419 0.0218 -1.0000 -1.0000 3555356 1580423762.90 151.5222 59.9988 32.0000 1.9862 1.9867 418.2183 418.3640 0.0219 -1.0000 -1.0000 3555434 1580423763.00 151.5222 59.9988 32.0000 1.9869 1.9875 418.1292 418.2748 0.0218 -1.0000 -1.0000 3555497 1580423763.10 151.5222 59.9988 32.0000 1.9880 1.9886 418.0073 418.1530 0.0219 -1.0000 -1.0000 3555559 1580423763.20 151.5222 59.9988 32.0000 1.9880 1.9886 418.0024 418.1471 0.0217 -1.0000 -1.0000 3555622 1580423763.30 151.5222 59.9988 32.0000 1.9871 1.9877 418.1184 418.2633 0.0218 -1.0000 -1.0000 3555684 1580423763.40 151.5222 59.9988 32.0000 1.9859 1.9865 418.2787 418.4241 0.0218 -1.0000 -1.0000 3555762 1580423763.50 151.4976 59.9988 32.0000 1.9863 1.9869 418.2559 418.4013 0.0218 -1.0000 -1.0000 3555825 1580423763.60 151.4954 59.9988 32.0000 1.9870 1.9876 418.1458 418.2908 0.0217 -1.0000 -1.0000 3555887 1580423763.70 151.4954 59.9988 32.0000 1.9879 1.9885 418.0245 418.1679 0.0216 -1.0000 -1.0000 3555965 1580423763.80 151.4954 59.9988 32.0000 1.9875 1.9881 418.2853 418.4306 0.0217 -1.0000 -1.0000 3556028 1580423763.90 151.4954 59.9988 32.0000 1.9869 1.9875 418.2874 418.4320 0.0217 -1.0000 -1.0000 3556090 1580423764.00 151.4898 59.9988 32.0000 1.9867 1.9873 418.2086 418.3530 0.0217 -1.0000 -1.0000 3556168 1580423764.10 151.4533 59.9988 32.0000 1.9876 1.9881 418.0614 418.2058 0.0217 -1.0000 -1.0000 3556481 1580423764.20 151.4533 59.9988 32.0000 1.9875 1.9881 418.0011 418.1458 0.0217 -1.0000 -1.0000 3556543 1580423764.30 151.4533 59.9988 32.0000 1.9868 1.9874 418.1565 418.3006 0.0216 -1.0000 -1.0000 3556621 1580423764.40 151.4533 59.9988 32.0000 1.9866 1.9871 418.2560 418.4005 0.0217 -1.0000 -1.0000 3556684 1580423764.50 151.4533 59.9988 32.0000 1.9863 1.9868 418.1648 418.3106 0.0219 -1.0000 -1.0000 3556746 1580423764.60 151.5365 59.9982 32.0000 1.9873 1.9879 418.0897 418.2331 0.0216 -1.0000 -1.0000 3557137 1580423764.70 151.5365 59.9982 32.0000 1.9882 1.9887 418.0440 418.1888 0.0218 -1.0000 -1.0000 3557199 1580423764.80 151.5365 59.9982 32.0000 1.9872 1.9878 417.9685 418.1131 0.0217 -1.0000 -1.0000 3557262 1580423764.90 151.5365 59.9982 32.0000 1.9869 1.9874 418.2744 418.4194 0.0218 -1.0000 -1.0000 3557340 1580423765.00 151.5365 59.9982 32.0000 1.9859 1.9864 418.3065 418.4514 0.0217 -1.0000 -1.0000 3557402 1580423765.10 151.5365 59.9982 32.0000 1.9864 1.9870 418.2040 418.3491 0.0218 -1.0000 -1.0000 3557465 1580423765.20 151.5082 59.9982 32.0000 1.9870 1.9876 417.9526 418.0983 0.0218 -1.0000 -1.0000 3557652 1580423765.30 151.5082 59.9982 32.0000 1.9877 1.9883 418.0446 418.1895 0.0218 -1.0000 -1.0000 3557715 1580423765.40 151.5082 59.9982 32.0000 1.9867 1.9872 418.1915 418.3370 0.0219 -1.0000 -1.0000 3557793 1580423765.50 151.5082 59.9982 32.0000 1.9863 1.9869 418.2393 418.3845 0.0218 -1.0000 -1.0000 3557856 1580423765.60 151.5082 59.9982 32.0000 1.9864 1.9869 418.1276 418.2731 0.0219 -1.0000 -1.0000 3557918 1580423765.70 151.5134 59.9982 32.0000 1.9868 1.9874 418.0635 418.2078 0.0216 -1.0000 -1.0000 3558106 1580423765.80 151.5134 59.9982 32.0000 1.9870 1.9875 418.0293 418.1731 0.0216 -1.0000 -1.0000 3558168 1580423765.90 151.5134 59.9982 32.0000 1.9876 1.9881 418.0490 418.1931 0.0217 -1.0000 -1.0000 3558231 1580423766.00 151.5134 59.9982 32.0000 1.9871 1.9876 418.2059 418.3514 0.0219 -1.0000 -1.0000 3558309 1580423766.10 151.5134 59.9982 32.0000 1.9873 1.9878 418.1789 418.3236 0.0217 -1.0000 -1.0000 3558371 1580423766.20 151.5085 59.9982 32.0000 1.9872 1.9878 417.9436 418.0888 0.0218 -1.0000 -1.0000 3558434 1580423766.30 151.4617 59.9982 32.0000 1.9872 1.9878 418.0145 418.1598 0.0218 -1.0000 -1.0000 3558512 1580423766.40 151.4617 59.9982 32.0000 1.9862 1.9868 418.2719 418.4157 0.0216 -1.0000 -1.0000 3558574 1580423766.50 151.4617 59.9982 32.0000 1.9860 1.9865 418.2144 418.3590 0.0218 -1.0000 -1.0000 3558637 1580423766.60 151.4617 59.9982 32.0000 1.9872 1.9878 418.1891 418.3341 0.0217 -1.0000 -1.0000 3558715 1580423766.70 151.4617 59.9982 32.0000 1.9868 1.9874 418.0698 418.2142 0.0218 -1.0000 -1.0000 3558777 1580423766.80 151.5076 59.9982 32.0000 1.9871 1.9877 418.0750 418.2212 0.0219 -1.0000 -1.0000 3558840 1580423766.90 151.5076 59.9982 32.0000 1.9867 1.9873 418.2234 418.3680 0.0216 -1.0000 -1.0000 3558902 1580423767.00 151.5076 59.9982 32.0000 1.9865 1.9871 418.2542 418.3989 0.0218 -1.0000 -1.0000 3558965 1580423767.10 151.5076 59.9982 32.0000 1.9863 1.9869 418.2182 418.3636 0.0218 -1.0000 -1.0000 3559043 1580423767.20 151.5076 59.9982 32.0000 1.9876 1.9882 418.0575 418.2023 0.0217 -1.0000 -1.0000 3559262 1580423767.30 151.4924 59.9982 32.0000 1.9865 1.9871 418.1846 418.3297 0.0218 -1.0000 -1.0000 3559325 1580423767.40 151.4840 59.9982 32.0000 1.9864 1.9869 418.2138 418.3585 0.0217 -1.0000 -1.0000 3559402 1580423767.50 151.4840 59.9982 32.0000 1.9876 1.9881 418.1289 418.2735 0.0217 -1.0000 -1.0000 3559465 1580423767.60 151.4840 59.9982 32.0000 1.9869 1.9874 418.0738 418.2178 0.0216 -1.0000 -1.0000 3559528 1580423767.70 151.4840 59.9982 32.0000 1.9869 1.9874 418.0494 418.1937 0.0216 -1.0000 -1.0000 3559871 1580423767.80 151.4840 59.9982 32.0000 1.9875 1.9880 418.1025 418.2472 0.0218 -1.0000 -1.0000 3559934 1580423767.90 151.5348 59.9982 32.0000 1.9870 1.9876 418.2016 418.3482 0.0219 -1.0000 -1.0000 3559997 1580423768.00 151.5348 59.9982 32.0000 1.9874 1.9879 418.2577 418.4026 0.0217 -1.0000 -1.0000 3600059 1580423768.10 151.5348 59.9982 32.0000 1.9869 1.9875 418.1607 418.3055 0.0217 -1.0000 -1.0000 3600121 1580423768.20 151.5348 59.9982 32.0000 1.9874 1.9880 418.0732 418.2167 0.0216 -1.0000 -1.0000 3600403 1580423768.30 151.5348 59.9982 32.0000 1.9863 1.9868 418.2139 418.3588 0.0217 -1.0000 -1.0000 3600481 1580423768.40 151.5459 59.9982 32.0000 1.9864 1.9870 418.1971 418.3419 0.0217 -1.0000 -1.0000 3600543 1580423768.50 151.5459 59.9982 32.0000 1.9857 1.9863 418.2383 418.3829 0.0217 -1.0000 -1.0000 3600606 1580423768.60 151.5459 59.9982 32.0000 1.9864 1.9870 418.1431 418.2878 0.0217 -1.0000 -1.0000 3600668 1580423768.70 151.5459 59.9982 32.0000 1.9870 1.9876 417.9960 418.1413 0.0219 -1.0000 -1.0000 3600996 1580423768.80 151.5459 59.9982 32.0000 1.9877 1.9883 417.9835 418.1297 0.0219 -1.0000 -1.0000 3601074 1580423768.90 151.5459 59.9982 32.0000 1.9863 1.9869 418.1021 418.2477 0.0218 -1.0000 -1.0000 3601137 1580423769.00 151.5104 59.9982 32.0000 1.9869 1.9875 418.2395 418.3841 0.0217 -1.0000 -1.0000 3601199 1580423769.10 151.5104 59.9982 32.0000 1.9864 1.9870 418.1962 418.3405 0.0217 -1.0000 -1.0000 3601278 1580423769.20 151.5104 59.9982 32.0000 1.9869 1.9875 418.1454 418.2905 0.0218 -1.0000 -1.0000 3601340 1580423769.30 151.5104 59.9982 32.0000 1.9874 1.9880 418.0471 418.1917 0.0217 -1.0000 -1.0000 3601465 1580423769.40 151.5104 59.9982 32.0000 1.9867 1.9873 418.1239 418.2688 0.0217 -1.0000 -1.0000 3601543 1580423769.50 151.4834 59.9982 32.0000 1.9863 1.9869 418.1630 418.3070 0.0216 -1.0000 -1.0000 3601606 1580423769.60 151.4834 59.9982 32.0000 1.9866 1.9872 418.2090 418.3545 0.0220 -1.0000 -1.0000 3601668 1580423769.70 151.4834 59.9982 32.0000 1.9874 1.9880 418.0405 418.1871 0.0219 -1.0000 -1.0000 3601731 1580423769.80 151.4834 59.9982 32.0000 1.9870 1.9875 418.0222 418.1672 0.0218 -1.0000 -1.0000 3601965 1580423769.90 151.4834 59.9982 32.0000 1.9876 1.9881 418.0483 418.1934 0.0218 -1.0000 -1.0000 3602028 1580423770.00 151.4884 59.9982 32.0000 1.9867 1.9873 418.2392 418.3842 0.0217 -1.0000 -1.0000 3602106 1580423770.10 151.4953 59.9981 32.0000 1.9866 1.9872 418.2761 418.4207 0.0217 -1.0000 -1.0000 3602168 1580423770.20 151.4953 59.9981 32.0000 1.9876 1.9881 418.1607 418.3051 0.0216 -1.0000 -1.0000 3602231 1580423770.30 151.4953 59.9981 32.0000 1.9875 1.9881 418.0678 418.2123 0.0217 -1.0000 -1.0000 3602543 1580423770.40 151.4953 59.9981 32.0000 1.9879 1.9884 417.9987 418.1430 0.0217 -1.0000 -1.0000 3602622 1580423770.50 151.4953 59.9981 32.0000 1.9874 1.9879 418.1953 418.3403 0.0218 -1.0000 -1.0000 3602684 1580423770.60 151.4953 59.9981 32.0000 1.9869 1.9875 418.2625 418.4077 0.0218 -1.0000 -1.0000 3602762 1580423770.70 151.4572 59.9981 32.0000 1.9875 1.9880 418.1423 418.2880 0.0217 -1.0000 -1.0000 3602825 1580423770.80 151.4572 59.9981 32.0000 1.9884 1.9889 418.0408 418.1852 0.0218 -1.0000 -1.0000 3603246 1580423770.90 151.4572 59.9981 32.0000 1.9876 1.9882 418.0019 418.1466 0.0217 -1.0000 -1.0000 3603325 1580423771.00 151.4572 59.9981 32.0000 1.9868 1.9874 418.1238 418.2686 0.0218 -1.0000 -1.0000 3603387 1580423771.10 151.4572 59.9981 32.0000 1.9865 1.9871 418.1917 418.3368 0.0218 -1.0000 -1.0000 3603449 1580423771.20 151.4751 59.9981 32.0000 1.9868 1.9874 418.1851 418.3301 0.0217 -1.0000 -1.0000 3603512 1580423771.30 151.4751 59.9981 32.0000 1.9874 1.9880 418.1936 418.3380 0.0217 -1.0000 -1.0000 3603746 1580423771.40 151.4751 59.9981 32.0000 1.9879 1.9884 418.0940 418.2392 0.0218 -1.0000 -1.0000 3603825 1580423771.50 151.4751 59.9981 32.0000 1.9889 1.9894 417.9982 418.1438 0.0218 -1.0000 -1.0000 3603887 1580423771.60 151.4751 59.9981 32.0000 1.9871 1.9876 418.1592 418.3046 0.0218 -1.0000 -1.0000 3603949 1580423771.70 151.4751 59.9981 32.0000 1.9865 1.9871 418.3313 418.4759 0.0216 -1.0000 -1.0000 3604012 1580423771.80 151.5731 59.9981 32.0000 1.9870 1.9875 418.2328 418.3774 0.0218 -1.0000 -1.0000 3604246 1580423771.90 151.5731 59.9981 32.0000 1.9872 1.9878 418.0648 418.2103 0.0218 -1.0000 -1.0000 3604309 1580423772.00 151.5731 59.9981 32.0000 1.9876 1.9882 417.9877 418.1324 0.0217 -1.0000 -1.0000 3604387 1580423772.10 151.5731 59.9981 32.0000 1.9873 1.9879 418.1741 418.3189 0.0217 -1.0000 -1.0000 3604449 1580423772.20 151.5731 59.9981 32.0000 1.9867 1.9873 418.2367 418.3816 0.0217 -1.0000 -1.0000 3604512 1580423772.30 151.5955 59.9981 32.0000 1.9872 1.9878 418.1686 418.3129 0.0217 -1.0000 -1.0000 3604762 1580423772.40 151.5955 59.9981 32.0000 1.9876 1.9882 417.9635 418.1084 0.0217 -1.0000 -1.0000 3604825 1580423772.50 151.5955 59.9981 32.0000 1.9879 1.9885 418.0270 418.1716 0.0217 -1.0000 -1.0000 3604887 1580423772.60 151.5955 59.9981 32.0000 1.9878 1.9883 418.0780 418.2228 0.0217 -1.0000 -1.0000 3604949 1580423772.70 151.5955 59.9981 32.0000 1.9866 1.9872 418.1391 418.2840 0.0218 -1.0000 -1.0000 3605012 1580423772.80 151.5955 59.9981 32.0000 1.9869 1.9875 418.1113 418.2563 0.0218 -1.0000 -1.0000 3605090 1580423772.90 151.5381 59.9981 32.0000 1.9873 1.9878 418.0174 418.1629 0.0219 -1.0000 -1.0000 3605152 1580423773.00 151.5381 59.9981 32.0000 1.9871 1.9877 418.0327 418.1772 0.0217 -1.0000 -1.0000 3605215 1580423773.10 151.5381 59.9981 32.0000 1.9868 1.9874 418.1447 418.2897 0.0218 -1.0000 -1.0000 3605293 1580423773.20 151.5381 59.9981 32.0000 1.9861 1.9867 418.2368 418.3814 0.0217 -1.0000 -1.0000 3605356 1580423773.30 151.5381 59.9981 32.0000 1.9866 1.9871 418.2177 418.3633 0.0218 -1.0000 -1.0000 3605418 1580423773.40 151.5335 59.9981 32.0000 1.9857 1.9863 418.1915 418.3366 0.0218 -1.0000 -1.0000 3605715 1580423773.50 151.5322 59.9981 32.0000 1.9867 1.9873 417.9671 418.1111 0.0216 -1.0000 -1.0000 3605777 1580423773.60 151.5322 59.9981 32.0000 1.9877 1.9882 418.0183 418.1634 0.0219 -1.0000 -1.0000 3605840 1580423773.70 151.5322 59.9981 32.0000 1.9865 1.9871 418.1327 418.2782 0.0218 -1.0000 -1.0000 3605918 1580423773.80 151.5322 59.9981 32.0000 1.9864 1.9870 418.1523 418.2962 0.0216 -1.0000 -1.0000 3605981 1580423773.90 151.5322 59.9981 32.0000 1.9871 1.9876 418.0600 418.2048 0.0217 -1.0000 -1.0000 3606152 1580423774.00 151.4613 59.9981 32.0000 1.9868 1.9873 418.0441 418.1888 0.0217 -1.0000 -1.0000 3606231 1580423774.10 151.4613 59.9981 32.0000 1.9880 1.9886 417.9890 418.1337 0.0217 -1.0000 -1.0000 3606293 1580423774.20 151.4613 59.9981 32.0000 1.9879 1.9885 418.0053 418.1492 0.0217 -1.0000 -1.0000 3606356 1580423774.30 151.4613 59.9981 32.0000 1.9863 1.9868 418.2154 418.3603 0.0217 -1.0000 -1.0000 3606434 1580423774.40 151.4613 59.9981 32.0000 1.9861 1.9867 418.3181 418.4636 0.0218 -1.0000 -1.0000 3606668 1580423774.50 151.4472 59.9981 32.0000 1.9864 1.9869 418.2735 418.4180 0.0217 -1.0000 -1.0000 3606731 1580423774.60 151.4468 59.9981 32.0000 1.9878 1.9884 418.1703 418.3149 0.0217 -1.0000 -1.0000 3606793 1580423774.70 151.4468 59.9981 32.0000 1.9875 1.9881 418.0131 418.1577 0.0217 -1.0000 -1.0000 3606856 1580423774.80 151.4468 59.9981 32.0000 1.9878 1.9884 418.1027 418.2481 0.0218 -1.0000 -1.0000 3606918 1580423774.90 151.4468 59.9981 32.0000 1.9878 1.9883 418.2135 418.3579 0.0216 -1.0000 -1.0000 3607402 1580423775.00 151.4505 59.9980 32.0000 1.9869 1.9875 418.2352 418.3810 0.0219 -1.0000 -1.0000 3607465 1580423775.10 151.4582 59.9979 32.0000 1.9876 1.9882 418.0634 418.2088 0.0218 -1.0000 -1.0000 3607543 1580423775.20 151.4582 59.9979 32.0000 1.9879 1.9884 417.9750 418.1198 0.0217 -1.0000 -1.0000 3607606 1580423775.30 151.4582 59.9979 32.0000 1.9877 1.9883 418.0520 418.1979 0.0219 -1.0000 -1.0000 3607668 1580423775.40 151.4582 59.9979 32.0000 1.9865 1.9870 418.2424 418.3883 0.0219 -1.0000 -1.0000 3607856 1580423775.50 151.4582 59.9979 32.0000 1.9861 1.9867 418.2836 418.4287 0.0217 -1.0000 -1.0000 3607918 1580423775.60 151.4582 59.9979 32.0000 1.9870 1.9876 418.1155 418.2593 0.0216 -1.0000 -1.0000 3607981 1580423775.70 151.4582 59.9979 32.0000 1.9885 1.9891 418.1260 418.2709 0.0218 -1.0000 -1.0000 3608059 1580423775.80 151.4568 59.9979 32.0000 1.9879 1.9885 418.0675 418.2124 0.0218 -1.0000 -1.0000 3608122 1580423775.90 151.4568 59.9979 32.0000 1.9868 1.9874 418.0627 418.2074 0.0217 -1.0000 -1.0000 3608356 1580423776.00 151.4568 59.9979 32.0000 1.9875 1.9880 418.1916 418.3365 0.0218 -1.0000 -1.0000 3608418 1580423776.10 151.4568 59.9979 32.0000 1.9867 1.9872 418.2252 418.3703 0.0218 -1.0000 -1.0000 3608481 1580423776.20 151.4568 59.9979 32.0000 1.9869 1.9874 418.1247 418.2703 0.0219 -1.0000 -1.0000 3608543 1580423776.30 151.4568 59.9979 32.0000 1.9882 1.9888 417.9691 418.1144 0.0218 -1.0000 -1.0000 3608621 1580423776.40 151.4701 59.9979 32.0000 1.9880 1.9886 418.0231 418.1678 0.0217 -1.0000 -1.0000 3608684 1580423776.50 151.4701 59.9979 32.0000 1.9866 1.9872 418.2413 418.3847 0.0216 -1.0000 -1.0000 3608762 1580423776.60 151.4701 59.9979 32.0000 1.9875 1.9880 418.2268 418.3717 0.0217 -1.0000 -1.0000 3608825 1580423776.70 151.4701 59.9979 32.0000 1.9857 1.9862 418.1500 418.2946 0.0217 -1.0000 -1.0000 3608887 1580423776.80 151.4701 59.9979 32.0000 1.9873 1.9879 418.2336 418.3777 0.0217 -1.0000 -1.0000 3608949 1580423776.90 151.6176 59.9979 32.0000 1.9871 1.9877 418.0172 418.1627 0.0218 -1.0000 -1.0000 3609028 1580423777.00 151.6176 59.9979 32.0000 1.9865 1.9871 418.1021 418.2467 0.0217 -1.0000 -1.0000 3609277 1580423777.10 151.6176 59.9979 32.0000 1.9871 1.9877 418.2224 418.3671 0.0217 -1.0000 -1.0000 3609340 1580423777.20 151.6176 59.9979 32.0000 1.9868 1.9873 418.1668 418.3115 0.0217 -1.0000 -1.0000 3609402 1580423777.30 151.6176 59.9979 32.0000 1.9875 1.9881 418.0945 418.2395 0.0218 -1.0000 -1.0000 3609465 1580423777.40 151.6166 59.9979 32.0000 1.9875 1.9880 418.0007 418.1453 0.0217 -1.0000 -1.0000 3609543 1580423777.50 151.5880 59.9979 32.0000 1.9872 1.9878 418.0587 418.2035 0.0218 -1.0000 -1.0000 3609715 1580423777.60 151.5880 59.9979 32.0000 1.9864 1.9870 418.2081 418.3530 0.0217 -1.0000 -1.0000 3609777 1580423777.70 151.5880 59.9979 32.0000 1.9866 1.9871 418.2558 418.4015 0.0218 -1.0000 -1.0000 3609856 1580423777.80 151.5880 59.9979 32.0000 1.9864 1.9870 418.2740 418.4191 0.0218 -1.0000 -1.0000 3609918 1580423777.90 151.5880 59.9979 32.0000 1.9864 1.9870 418.1579 418.3023 0.0218 -1.0000 -1.0000 3609996 1580423778.00 151.4710 59.9979 32.0000 1.9878 1.9884 417.9908 418.1374 0.0219 -1.0000 -1.0000 3610637 1580423778.10 151.4710 59.9979 32.0000 1.9875 1.9880 417.9360 418.0809 0.0218 -1.0000 -1.0000 3610699 1580423778.20 151.4710 59.9979 32.0000 1.9866 1.9872 418.0189 418.1639 0.0218 -1.0000 -1.0000 3610762 1580423778.30 151.4710 59.9979 32.0000 1.9866 1.9871 418.1691 418.3142 0.0218 -1.0000 -1.0000 3610840 1580423778.40 151.4710 59.9979 32.0000 1.9870 1.9875 418.1147 418.2600 0.0218 -1.0000 -1.0000 3610902 1580423778.50 151.4861 59.9979 32.0000 1.9873 1.9879 418.0055 418.1502 0.0217 -1.0000 -1.0000 3610965 1580423778.60 151.5329 59.9979 32.0000 1.9871 1.9876 417.9067 418.0509 0.0217 -1.0000 -1.0000 3611043 1580423778.70 151.5329 59.9979 32.0000 1.9870 1.9876 418.0897 418.2350 0.0218 -1.0000 -1.0000 3611106 1580423778.80 151.5329 59.9979 32.0000 1.9863 1.9868 418.2631 418.4089 0.0218 -1.0000 -1.0000 3611168 1580423778.90 151.5329 59.9979 32.0000 1.9863 1.9869 418.2307 418.3751 0.0217 -1.0000 -1.0000 3611231 1580423779.00 151.5329 59.9979 32.0000 1.9861 1.9867 418.1996 418.3442 0.0217 -1.0000 -1.0000 3611293 1580423779.10 151.4393 59.9979 32.0000 1.9873 1.9879 417.9534 418.0982 0.0217 -1.0000 -1.0000 3611371 1580423779.20 151.4393 59.9979 32.0000 1.9866 1.9872 418.0653 418.2099 0.0217 -1.0000 -1.0000 3611434 1580423779.30 151.4393 59.9979 32.0000 1.9869 1.9874 418.0813 418.2262 0.0217 -1.0000 -1.0000 3611496 1580423779.40 151.4393 59.9979 32.0000 1.9860 1.9866 418.1679 418.3126 0.0217 -1.0000 -1.0000 3611574 1580423779.50 151.4393 59.9979 32.0000 1.9870 1.9876 418.0602 418.2049 0.0217 -1.0000 -1.0000 3611637 1580423779.60 151.4773 59.9977 32.0000 1.9870 1.9876 418.0623 418.2065 0.0216 -1.0000 -1.0000 3611699 1580423779.70 151.5636 59.9973 32.0000 1.9870 1.9875 417.9852 418.1300 0.0218 -1.0000 -1.0000 3611762 1580423779.80 151.5636 59.9973 32.0000 1.9861 1.9866 418.2581 418.4030 0.0217 -1.0000 -1.0000 3611825 1580423779.90 151.5636 59.9973 32.0000 1.9869 1.9875 418.2002 418.3453 0.0218 -1.0000 -1.0000 3611887 1580423780.00 151.5636 59.9973 32.0000 1.9866 1.9871 418.1453 418.2896 0.0217 -1.0000 -1.0000 3612777 1580423780.10 151.5636 59.9973 32.0000 1.9880 1.9886 418.0282 418.1731 0.0217 -1.0000 -1.0000 3612840 1580423780.20 151.5636 59.9973 32.0000 1.9876 1.9882 418.0635 418.2086 0.0218 -1.0000 -1.0000 3612902 1580423780.30 151.5205 59.9973 32.0000 1.9862 1.9868 418.0818 418.2274 0.0218 -1.0000 -1.0000 3613028 1580423780.40 151.5205 59.9973 32.0000 1.9863 1.9869 418.2043 418.3501 0.0219 -1.0000 -1.0000 3613090 1580423780.50 151.5205 59.9973 32.0000 1.9860 1.9866 418.1827 418.3283 0.0219 -1.0000 -1.0000 3613262 1580423780.60 151.5205 59.9973 32.0000 1.9872 1.9877 418.0031 418.1493 0.0218 -1.0000 -1.0000 3613340 1580423780.70 151.5205 59.9973 32.0000 1.9864 1.9870 417.9317 418.0764 0.0217 -1.0000 -1.0000 3613402 1580423780.80 151.4939 59.9973 32.0000 1.9867 1.9873 417.9782 418.1228 0.0217 -1.0000 -1.0000 3613465 1580423780.90 151.4772 59.9973 32.0000 1.9865 1.9871 418.1772 418.3224 0.0218 -1.0000 -1.0000 3613543 1580423781.00 151.4772 59.9973 32.0000 1.9865 1.9871 418.1726 418.3175 0.0217 -1.0000 -1.0000 3613606 1580423781.10 151.4772 59.9973 32.0000 1.9867 1.9873 418.1359 418.2808 0.0218 -1.0000 -1.0000 3613668 1580423781.20 151.4772 59.9973 32.0000 1.9866 1.9871 418.0393 418.1843 0.0217 -1.0000 -1.0000 3613731 1580423781.30 151.4772 59.9973 32.0000 1.9876 1.9882 417.9995 418.1439 0.0217 -1.0000 -1.0000 3613793 1580423781.40 151.4234 59.9973 32.0000 1.9874 1.9880 418.1146 418.2599 0.0218 -1.0000 -1.0000 3613871 1580423781.50 151.4234 59.9973 32.0000 1.9861 1.9867 418.2554 418.4006 0.0219 -1.0000 -1.0000 3613934 1580423781.60 151.4234 59.9973 32.0000 1.9864 1.9870 418.3133 418.4590 0.0218 -1.0000 -1.0000 3613996 1580423781.70 151.4234 59.9973 32.0000 1.9872 1.9878 418.0612 418.2057 0.0217 -1.0000 -1.0000 3614074 1580423781.80 151.4234 59.9973 32.0000 1.9877 1.9883 418.0239 418.1688 0.0218 -1.0000 -1.0000 3614137 1580423781.90 151.4305 59.9973 32.0000 1.9869 1.9875 417.9900 418.1351 0.0218 -1.0000 -1.0000 3614199 1580423782.00 151.4344 59.9973 32.0000 1.9864 1.9869 418.1038 418.2487 0.0218 -1.0000 -1.0000 3614277 1580423782.10 151.4344 59.9973 32.0000 1.9860 1.9866 418.1361 418.2816 0.0218 -1.0000 -1.0000 3614496 1580423782.20 151.4344 59.9973 32.0000 1.9860 1.9865 418.2654 418.4083 0.0215 -1.0000 -1.0000 3614559 1580423782.30 151.4344 59.9973 32.0000 1.9870 1.9876 418.1257 418.2697 0.0216 -1.0000 -1.0000 3614637 1580423782.40 151.4344 59.9973 32.0000 1.9877 1.9882 418.0854 418.2300 0.0218 -1.0000 -1.0000 3614699 1580423782.50 151.4532 59.9973 32.0000 1.9876 1.9882 418.0047 418.1500 0.0217 -1.0000 -1.0000 3614762 1580423782.60 151.4532 59.9973 32.0000 1.9874 1.9879 418.0204 418.1649 0.0217 -1.0000 -1.0000 3614856 1580423782.70 151.4532 59.9973 32.0000 1.9867 1.9873 418.0657 418.2103 0.0217 -1.0000 -1.0000 3614918 1580423782.80 151.4532 59.9973 32.0000 1.9869 1.9875 418.1487 418.2933 0.0217 -1.0000 -1.0000 3614981 1580423782.90 151.4532 59.9973 32.0000 1.9872 1.9877 417.9579 418.1027 0.0217 -1.0000 -1.0000 3615059 1580423783.00 151.5690 59.9973 32.0000 1.9877 1.9883 418.0158 418.1612 0.0219 -1.0000 -1.0000 3615122 1580423783.10 151.5690 59.9973 32.0000 1.9871 1.9877 418.0241 418.1685 0.0217 -1.0000 -1.0000 3615528 1580423783.20 151.5690 59.9973 32.0000 1.9861 1.9867 418.2225 418.3678 0.0217 -1.0000 -1.0000 3615590 1580423783.30 151.5690 59.9973 32.0000 1.9862 1.9868 418.3264 418.4712 0.0217 -1.0000 -1.0000 3615652 1580423783.40 151.5690 59.9973 32.0000 1.9868 1.9873 418.1862 418.3302 0.0216 -1.0000 -1.0000 3615715 1580423783.50 151.5690 59.9973 32.0000 1.9878 1.9883 418.0838 418.2281 0.0217 -1.0000 -1.0000 3615777 1580423783.60 151.5788 59.9973 32.0000 1.9877 1.9882 417.9795 418.1237 0.0217 -1.0000 -1.0000 3616122 1580423783.70 151.5788 59.9973 32.0000 1.9865 1.9871 418.0893 418.2349 0.0217 -1.0000 -1.0000 3616199 1580423783.80 151.5788 59.9973 32.0000 1.9866 1.9872 418.1430 418.2863 0.0215 -1.0000 -1.0000 3616262 1580423783.90 151.5788 59.9973 32.0000 1.9868 1.9873 418.0312 418.1752 0.0217 -1.0000 -1.0000 3616324 1580423784.00 151.5788 59.9973 32.0000 1.9871 1.9877 418.0788 418.2241 0.0218 -1.0000 -1.0000 3616402 1580423784.10 151.5538 59.9973 32.0000 1.9866 1.9872 418.0377 418.1824 0.0218 -1.0000 -1.0000 3616637 1580423784.20 151.5531 59.9973 32.0000 1.9866 1.9872 418.1645 418.3099 0.0218 -1.0000 -1.0000 3616699 1580423784.30 151.5531 59.9973 32.0000 1.9862 1.9868 418.2606 418.4056 0.0218 -1.0000 -1.0000 3616762 1580423784.40 151.5531 59.9973 32.0000 1.9866 1.9872 418.1380 418.2830 0.0217 -1.0000 -1.0000 3616825 1580423784.50 151.5531 59.9973 32.0000 1.9867 1.9873 418.0583 418.2030 0.0217 -1.0000 -1.0000 3616887 1580423784.60 151.5540 59.9976 32.0000 1.9877 1.9883 418.0339 418.1787 0.0218 -1.0000 -1.0000 3617122 1580423784.70 151.5554 59.9982 32.0000 1.9865 1.9871 417.9377 418.0828 0.0218 -1.0000 -1.0000 3617184 1580423784.80 151.5554 59.9982 32.0000 1.9872 1.9878 418.1707 418.3152 0.0217 -1.0000 -1.0000 3617246 1580423784.90 151.5554 59.9982 32.0000 1.9866 1.9872 418.2172 418.3615 0.0217 -1.0000 -1.0000 3617325 1580423785.00 151.5554 59.9982 32.0000 1.9866 1.9872 418.1522 418.2972 0.0218 -1.0000 -1.0000 3617387 1580423785.10 151.5554 59.9982 32.0000 1.9874 1.9880 417.9516 418.0960 0.0217 -1.0000 -1.0000 3617496 1580423785.20 151.5073 59.9982 32.0000 1.9878 1.9884 418.0160 418.1612 0.0218 -1.0000 -1.0000 3617559 1580423785.30 151.5073 59.9982 32.0000 1.9876 1.9881 418.0434 418.1882 0.0217 -1.0000 -1.0000 3617622 1580423785.40 151.5073 59.9982 32.0000 1.9870 1.9875 418.1016 418.2471 0.0218 -1.0000 -1.0000 3617684 1580423785.50 151.5073 59.9982 32.0000 1.9860 1.9866 418.2770 418.4214 0.0216 -1.0000 -1.0000 3617746 1580423785.60 151.5073 59.9982 32.0000 1.9867 1.9873 418.2844 418.4274 0.0215 -1.0000 -1.0000 3617809 1580423785.70 151.5053 59.9982 32.0000 1.9881 1.9887 418.1666 418.3112 0.0217 -1.0000 -1.0000 3617887 1580423785.80 151.4456 59.9982 32.0000 1.9875 1.9881 417.9953 418.1399 0.0217 -1.0000 -1.0000 3617949 1580423785.90 151.4456 59.9982 32.0000 1.9873 1.9879 418.1548 418.2997 0.0218 -1.0000 -1.0000 3618012 1580423786.00 151.4456 59.9982 32.0000 1.9871 1.9876 418.2133 418.3581 0.0218 -1.0000 -1.0000 3618090 1580423786.10 151.4456 59.9982 32.0000 1.9869 1.9875 418.1366 418.2818 0.0218 -1.0000 -1.0000 3618152 1580423786.20 151.4456 59.9982 32.0000 1.9877 1.9882 417.8993 418.0446 0.0219 -1.0000 -1.0000 3618277 1580423786.30 151.4878 59.9982 32.0000 1.9881 1.9887 417.9824 418.1267 0.0217 -1.0000 -1.0000 3618340 1580423786.40 151.4878 59.9982 32.0000 1.9871 1.9876 418.1985 418.3430 0.0217 -1.0000 -1.0000 3618402 1580423786.50 151.4878 59.9982 32.0000 1.9865 1.9871 418.2578 418.4027 0.0217 -1.0000 -1.0000 3618465 1580423786.60 151.4878 59.9982 32.0000 1.9873 1.9878 418.0883 418.2335 0.0218 -1.0000 -1.0000 3618543 1580423786.70 151.4878 59.9982 32.0000 1.9877 1.9883 418.0780 418.2221 0.0216 -1.0000 -1.0000 3619028 1580423786.80 151.5085 59.9982 32.0000 1.9883 1.9888 417.9994 418.1444 0.0218 -1.0000 -1.0000 3619090 1580423786.90 151.5527 59.9982 32.0000 1.9872 1.9878 418.1106 418.2545 0.0217 -1.0000 -1.0000 3619152 1580423787.00 151.5527 59.9982 32.0000 1.9863 1.9869 418.2321 418.3771 0.0217 -1.0000 -1.0000 3619215 1580423787.10 151.5527 59.9982 32.0000 1.9869 1.9875 418.2697 418.4144 0.0217 -1.0000 -1.0000 3619293 1580423787.20 151.5527 59.9982 32.0000 1.9863 1.9868 418.1717 418.3165 0.0218 -1.0000 -1.0000 3619652 1580423787.30 151.5527 59.9982 32.0000 1.9869 1.9875 417.9829 418.1282 0.0217 -1.0000 -1.0000 3619715 1580423787.40 151.5619 59.9982 32.0000 1.9872 1.9878 418.0874 418.2317 0.0217 -1.0000 -1.0000 3619793 1580423787.50 151.5619 59.9982 32.0000 1.9866 1.9871 418.1536 418.2979 0.0217 -1.0000 -1.0000 3619856 1580423787.60 151.5619 59.9982 32.0000 1.9868 1.9874 418.1746 418.3191 0.0217 -1.0000 -1.0000 3619918 1580423787.70 151.5619 59.9982 32.0000 1.9875 1.9881 418.1435 418.2880 0.0217 -1.0000 -1.0000 3619996 1580423787.80 151.5619 59.9982 32.0000 1.9876 1.9882 418.0644 418.2097 0.0218 -1.0000 -1.0000 3620059 1580423787.90 151.5466 59.9982 32.0000 1.9867 1.9873 417.9817 418.1271 0.0218 -1.0000 -1.0000 3620122 1580423788.00 151.5417 59.9982 32.0000 1.9863 1.9868 418.1446 418.2895 0.0217 -1.0000 -1.0000 3620184 1580423788.10 151.5417 59.9982 32.0000 1.9862 1.9868 418.2058 418.3500 0.0217 -1.0000 -1.0000 3620246 1580423788.20 151.5417 59.9982 32.0000 1.9867 1.9873 418.1858 418.3308 0.0217 -1.0000 -1.0000 3620481 1580423788.30 151.5417 59.9982 32.0000 1.9872 1.9878 418.0822 418.2273 0.0218 -1.0000 -1.0000 3620559 1580423788.40 151.5417 59.9982 32.0000 1.9872 1.9878 417.9560 418.1010 0.0218 -1.0000 -1.0000 3620622 1580423788.50 151.5103 59.9982 32.0000 1.9864 1.9870 418.1614 418.3065 0.0218 -1.0000 -1.0000 3620684 1580423788.60 151.5103 59.9982 32.0000 1.9866 1.9871 418.2615 418.4063 0.0217 -1.0000 -1.0000 3620762 1580423788.70 151.5103 59.9982 32.0000 1.9869 1.9875 418.0391 418.1833 0.0216 -1.0000 -1.0000 3621231 1580423788.80 151.5103 59.9982 32.0000 1.9866 1.9872 417.9192 418.0633 0.0217 -1.0000 -1.0000 3621293 1580423788.90 151.5103 59.9982 32.0000 1.9871 1.9877 417.9855 418.1303 0.0218 -1.0000 -1.0000 3621371 1580423789.00 151.5103 59.9982 32.0000 1.9872 1.9878 418.0949 418.2392 0.0216 -1.0000 -1.0000 3621434 1580423789.10 151.4965 59.9982 32.0000 1.9867 1.9873 418.2209 418.3653 0.0217 -1.0000 -1.0000 3621496 1580423789.20 151.4965 59.9982 32.0000 1.9865 1.9871 418.2115 418.3566 0.0217 -1.0000 -1.0000 3621637 1580423789.30 151.4965 59.9982 32.0000 1.9872 1.9877 418.0065 418.1506 0.0216 -1.0000 -1.0000 3621699 1580423789.40 151.4965 59.9982 32.0000 1.9868 1.9874 417.9950 418.1388 0.0217 -1.0000 -1.0000 3621777 1580423789.50 151.4965 59.9982 32.0000 1.9872 1.9878 418.0745 418.2192 0.0217 -1.0000 -1.0000 3621840 1580423789.60 151.4376 59.9978 32.0000 1.9868 1.9874 418.2044 418.3487 0.0217 -1.0000 -1.0000 3621902 1580423789.70 151.4376 59.9978 32.0000 1.9870 1.9875 418.1677 418.3123 0.0217 -1.0000 -1.0000 3621981 1580423789.80 151.4376 59.9978 32.0000 1.9873 1.9879 418.0442 418.1887 0.0217 -1.0000 -1.0000 3622152 1580423789.90 151.4376 59.9978 32.0000 1.9876 1.9881 417.9735 418.1179 0.0217 -1.0000 -1.0000 3622215 1580423790.00 151.4376 59.9978 32.0000 1.9873 1.9878 417.9870 418.1318 0.0217 -1.0000 -1.0000 3622277 1580423790.10 151.4376 59.9978 32.0000 1.9867 1.9872 418.1614 418.3059 0.0217 -1.0000 -1.0000 3622340 1580423790.20 151.4386 59.9978 32.0000 1.9871 1.9876 418.2742 418.4200 0.0218 -1.0000 -1.0000 3622402 1580423790.30 151.4917 59.9978 32.0000 1.9870 1.9876 418.1502 418.2950 0.0218 -1.0000 -1.0000 3622652 1580423790.40 151.4917 59.9978 32.0000 1.9880 1.9885 418.0276 418.1731 0.0218 -1.0000 -1.0000 3622715 1580423790.50 151.4917 59.9978 32.0000 1.9880 1.9886 417.9589 418.1036 0.0217 -1.0000 -1.0000 3622777 1580423790.60 151.4917 59.9978 32.0000 1.9877 1.9882 418.0613 418.2053 0.0216 -1.0000 -1.0000 3622871 1580423790.70 151.4917 59.9978 32.0000 1.9878 1.9883 418.1884 418.3325 0.0217 -1.0000 -1.0000 3622934 1580423790.80 151.5494 59.9978 32.0000 1.9874 1.9880 418.1010 418.2455 0.0217 -1.0000 -1.0000 3622996 1580423790.90 151.5555 59.9978 32.0000 1.9880 1.9885 418.0825 418.2283 0.0220 -1.0000 -1.0000 3623059 1580423791.00 151.5555 59.9978 32.0000 1.9870 1.9876 418.1732 418.3187 0.0218 -1.0000 -1.0000 3623122 1580423791.10 151.5555 59.9978 32.0000 1.9870 1.9876 418.2074 418.3530 0.0218 -1.0000 -1.0000 3623199 1580423791.20 151.5555 59.9978 32.0000 1.9857 1.9863 418.2836 418.4287 0.0218 -1.0000 -1.0000 3623262 1580423791.30 151.5494 59.9978 32.0000 1.9863 1.9869 418.1867 418.3323 0.0218 -1.0000 -1.0000 3623637 1580423791.40 151.4946 59.9978 32.0000 1.9874 1.9879 418.0347 418.1799 0.0218 -1.0000 -1.0000 3623715 1580423791.50 151.4946 59.9978 32.0000 1.9869 1.9875 418.0360 418.1805 0.0217 -1.0000 -1.0000 3623777 1580423791.60 151.4946 59.9978 32.0000 1.9867 1.9873 418.0305 418.1754 0.0217 -1.0000 -1.0000 3623840 1580423791.70 151.4946 59.9978 32.0000 1.9863 1.9869 418.1808 418.3255 0.0218 -1.0000 -1.0000 3623918 1580423791.80 151.4946 59.9978 32.0000 1.9861 1.9867 418.2111 418.3566 0.0218 -1.0000 -1.0000 3623981 1580423791.90 151.5157 59.9978 32.0000 1.9863 1.9869 418.1952 418.3391 0.0216 -1.0000 -1.0000 3624043 1580423792.00 151.5157 59.9978 32.0000 1.9866 1.9872 417.9729 418.1171 0.0216 -1.0000 -1.0000 3624122 1580423792.10 151.5157 59.9978 32.0000 1.9863 1.9868 418.0064 418.1509 0.0218 -1.0000 -1.0000 3624184 1580423792.20 151.5157 59.9978 32.0000 1.9864 1.9869 418.1382 418.2834 0.0217 -1.0000 -1.0000 3624246 1580423792.30 151.5157 59.9978 32.0000 1.9863 1.9869 418.1204 418.2651 0.0218 -1.0000 -1.0000 3624637 1580423792.40 151.5149 59.9978 32.0000 1.9863 1.9868 418.2135 418.3597 0.0219 -1.0000 -1.0000 3624699 1580423792.50 151.4931 59.9978 32.0000 1.9865 1.9871 418.1290 418.2737 0.0217 -1.0000 -1.0000 3624762 1580423792.60 151.4931 59.9978 32.0000 1.9871 1.9876 417.9968 418.1408 0.0216 -1.0000 -1.0000 3624840 1580423792.70 151.4931 59.9978 32.0000 1.9869 1.9875 417.9938 418.1388 0.0218 -1.0000 -1.0000 3624902 1580423792.80 151.4931 59.9978 32.0000 1.9868 1.9873 418.0803 418.2253 0.0218 -1.0000 -1.0000 3625028 1580423792.90 151.4931 59.9978 32.0000 1.9866 1.9872 418.2521 418.3976 0.0218 -1.0000 -1.0000 3625106 1580423793.00 151.3813 59.9978 32.0000 1.9867 1.9873 418.0866 418.2314 0.0218 -1.0000 -1.0000 3625168 1580423793.10 151.3813 59.9978 32.0000 1.9872 1.9878 418.1083 418.2536 0.0218 -1.0000 -1.0000 3625231 1580423793.20 151.3813 59.9978 32.0000 1.9876 1.9881 418.0413 418.1865 0.0218 -1.0000 -1.0000 3625293 1580423793.30 151.3813 59.9978 32.0000 1.9875 1.9881 418.1358 418.2800 0.0216 -1.0000 -1.0000 3625652 1580423793.40 151.3813 59.9978 32.0000 1.9866 1.9872 418.2272 418.3717 0.0217 -1.0000 -1.0000 3625715 1580423793.50 151.4111 59.9978 32.0000 1.9867 1.9873 418.2160 418.3606 0.0217 -1.0000 -1.0000 3625777 1580423793.60 151.4318 59.9978 32.0000 1.9863 1.9868 418.1713 418.3165 0.0218 -1.0000 -1.0000 3625840 1580423793.70 151.4318 59.9978 32.0000 1.9875 1.9881 418.1556 418.3007 0.0218 -1.0000 -1.0000 3625918 1580423793.80 151.4318 59.9978 32.0000 1.9880 1.9886 418.0791 418.2247 0.0218 -1.0000 -1.0000 3626262 1580423793.90 151.4318 59.9978 32.0000 1.9872 1.9877 418.0232 418.1674 0.0217 -1.0000 -1.0000 3626324 1580423794.00 151.4318 59.9978 32.0000 1.9868 1.9874 418.2816 418.4267 0.0217 -1.0000 -1.0000 3626402 1580423794.10 151.5031 59.9978 32.0000 1.9869 1.9875 418.1962 418.3409 0.0218 -1.0000 -1.0000 3626465 1580423794.20 151.5031 59.9978 32.0000 1.9879 1.9885 418.2096 418.3534 0.0216 -1.0000 -1.0000 3626528 1580423794.30 151.5031 59.9978 32.0000 1.9880 1.9885 418.0512 418.1957 0.0217 -1.0000 -1.0000 3626762 1580423794.40 151.5031 59.9978 32.0000 1.9875 1.9881 418.0072 418.1520 0.0217 -1.0000 -1.0000 3626825 1580423794.50 151.5031 59.9978 32.0000 1.9871 1.9876 418.1623 418.3075 0.0217 -1.0000 -1.0000 3626887 1580423794.60 151.5019 59.9979 32.0000 1.9867 1.9872 418.1909 418.3352 0.0217 -1.0000 -1.0000 3626965 1580423794.70 151.5000 59.9981 32.0000 1.9871 1.9877 418.2092 418.3552 0.0220 -1.0000 -1.0000 3627028 1580423794.80 151.5000 59.9981 32.0000 1.9878 1.9884 418.1983 418.3428 0.0217 -1.0000 -1.0000 3627090 1580423794.90 151.5000 59.9981 32.0000 1.9883 1.9888 418.0182 418.1626 0.0216 -1.0000 -1.0000 3627387 1580423795.00 151.5000 59.9981 32.0000 1.9869 1.9875 418.0217 418.1663 0.0217 -1.0000 -1.0000 3627434 1580423795.10 151.5000 59.9981 32.0000 1.9861 1.9866 418.2421 418.3869 0.0217 -1.0000 -1.0000 3627512 1580423795.20 151.4753 59.9981 32.0000 1.9867 1.9873 418.2338 418.3787 0.0218 -1.0000 -1.0000 3627574 1580423795.30 151.4753 59.9981 32.0000 1.9870 1.9875 418.0811 418.2260 0.0217 -1.0000 -1.0000 3627637 1580423795.40 151.4753 59.9981 32.0000 1.9871 1.9877 418.0122 418.1565 0.0217 -1.0000 -1.0000 3627871 1580423795.50 151.4753 59.9981 32.0000 1.9864 1.9869 417.9502 418.0949 0.0218 -1.0000 -1.0000 3627934 1580423795.60 151.4753 59.9981 32.0000 1.9858 1.9863 418.0590 418.2035 0.0216 -1.0000 -1.0000 3627996 1580423795.70 151.5484 59.9981 32.0000 1.9863 1.9868 418.1704 418.3144 0.0216 -1.0000 -1.0000 3628059 1580423795.80 151.5586 59.9981 32.0000 1.9859 1.9865 418.2294 418.3740 0.0217 -1.0000 -1.0000 3628122 1580423795.90 151.5586 59.9981 32.0000 1.9871 1.9877 418.0844 418.2287 0.0216 -1.0000 -1.0000 3628371 1580423796.00 151.5586 59.9981 32.0000 1.9881 1.9887 418.0121 418.1563 0.0217 -1.0000 -1.0000 3628449 1580423796.10 151.5586 59.9981 32.0000 1.9876 1.9882 418.0024 418.1474 0.0218 -1.0000 -1.0000 3628512 1580423796.20 151.5586 59.9981 32.0000 1.9873 1.9879 418.1605 418.3060 0.0218 -1.0000 -1.0000 3628574 1580423796.30 151.4660 59.9981 32.0000 1.9870 1.9875 418.1986 418.3439 0.0218 -1.0000 -1.0000 3628652 1580423796.40 151.4660 59.9981 32.0000 1.9879 1.9884 418.0433 418.1880 0.0217 -1.0000 -1.0000 3628840 1580423796.50 151.4660 59.9981 32.0000 1.9870 1.9876 418.0782 418.2223 0.0218 -1.0000 -1.0000 3628902 1580423796.60 151.4660 59.9981 32.0000 1.9863 1.9869 418.1781 418.3223 0.0217 -1.0000 -1.0000 3628981 1580423796.70 151.4660 59.9981 32.0000 1.9865 1.9871 418.2087 418.3534 0.0217 -1.0000 -1.0000 3629028 1580423796.80 151.4769 59.9981 32.0000 1.9864 1.9870 418.2426 418.3882 0.0218 -1.0000 -1.0000 3629090 1580423796.90 151.4933 59.9981 32.0000 1.9877 1.9883 418.2213 418.3662 0.0218 -1.0000 -1.0000 3629168 1580423797.00 151.4933 59.9981 32.0000 1.9876 1.9882 418.0844 418.2301 0.0219 -1.0000 -1.0000 3629387 1580423797.10 151.4933 59.9981 32.0000 1.9873 1.9878 418.0183 418.1623 0.0216 -1.0000 -1.0000 3629449 1580423797.20 151.4933 59.9981 32.0000 1.9869 1.9875 418.1004 418.2453 0.0218 -1.0000 -1.0000 3629512 1580423797.30 151.4933 59.9981 32.0000 1.9872 1.9878 418.1287 418.2739 0.0218 -1.0000 -1.0000 3629574 1580423797.40 151.4423 59.9981 32.0000 1.9869 1.9874 418.1264 418.2716 0.0218 -1.0000 -1.0000 3629652 1580423797.50 151.4423 59.9981 32.0000 1.9875 1.9881 417.9788 418.1237 0.0218 -1.0000 -1.0000 3630137 1580423797.60 151.4423 59.9981 32.0000 1.9868 1.9874 418.0177 418.1629 0.0218 -1.0000 -1.0000 3630199 1580423797.70 151.4423 59.9981 32.0000 1.9866 1.9872 418.1426 418.2874 0.0217 -1.0000 -1.0000 3630277 1580423797.80 151.4423 59.9981 32.0000 1.9862 1.9868 418.2028 418.3476 0.0217 -1.0000 -1.0000 3630340 1580423797.90 151.4423 59.9981 32.0000 1.9870 1.9875 418.2096 418.3550 0.0218 -1.0000 -1.0000 3630402 1580423798.00 151.5185 59.9981 32.0000 1.9877 1.9882 418.1241 418.2687 0.0217 -1.0000 -1.0000 3630825 1580423798.10 151.5185 59.9981 32.0000 1.9876 1.9882 418.0183 418.1627 0.0217 -1.0000 -1.0000 3630887 1580423798.20 151.5185 59.9981 32.0000 1.9875 1.9881 418.0886 418.2325 0.0216 -1.0000 -1.0000 3630949 1580423798.30 151.5185 59.9981 32.0000 1.9868 1.9874 418.1286 418.2725 0.0216 -1.0000 -1.0000 3631028 1580423798.40 151.5185 59.9981 32.0000 1.9868 1.9873 418.2129 418.3576 0.0217 -1.0000 -1.0000 3631090 1580423798.50 151.5613 59.9981 32.0000 1.9873 1.9879 418.1217 418.2661 0.0216 -1.0000 -1.0000 3631152 1580423798.60 151.5638 59.9981 32.0000 1.9879 1.9884 418.0030 418.1475 0.0217 -1.0000 -1.0000 3631215 1580423798.70 151.5638 59.9981 32.0000 1.9874 1.9880 418.0052 418.1503 0.0218 -1.0000 -1.0000 3631277 1580423798.80 151.5638 59.9981 32.0000 1.9870 1.9876 418.1660 418.3102 0.0216 -1.0000 -1.0000 3631356 1580423798.90 151.5638 59.9981 32.0000 1.9861 1.9866 418.3048 418.4494 0.0217 -1.0000 -1.0000 3631449 1580423799.00 151.5647 59.9981 32.0000 1.9869 1.9875 418.1720 418.3170 0.0217 -1.0000 -1.0000 3631512 1580423799.10 151.5776 59.9981 32.0000 1.9864 1.9870 418.1955 418.3409 0.0218 -1.0000 -1.0000 3631590 1580423799.20 151.5776 59.9981 32.0000 1.9877 1.9883 418.0066 418.1521 0.0218 -1.0000 -1.0000 3631637 1580423799.30 151.5776 59.9981 32.0000 1.9874 1.9879 418.0001 418.1459 0.0220 -1.0000 -1.0000 3631699 1580423799.40 151.5776 59.9981 32.0000 1.9868 1.9874 418.1694 418.3134 0.0215 -1.0000 -1.0000 3631777 1580423799.50 151.5776 59.9981 32.0000 1.9862 1.9868 418.2146 418.3588 0.0217 -1.0000 -1.0000 3632262 1580423799.60 151.4626 59.9978 32.0000 1.9868 1.9874 418.0268 418.1710 0.0216 -1.0000 -1.0000 3632324 1580423799.70 151.4609 59.9978 32.0000 1.9871 1.9876 418.0065 418.1507 0.0217 -1.0000 -1.0000 3632387 1580423799.80 151.4609 59.9978 32.0000 1.9869 1.9875 418.1303 418.2753 0.0217 -1.0000 -1.0000 3632449 1580423799.90 151.4609 59.9978 32.0000 1.9868 1.9873 418.2222 418.3663 0.0217 -1.0000 -1.0000 3632512 1580423800.00 151.4609 59.9978 32.0000 1.9856 1.9862 418.1646 418.3097 0.0218 -1.0000 -1.0000 3632590 1580423800.10 151.4609 59.9978 32.0000 1.9865 1.9871 418.1723 418.3167 0.0217 -1.0000 -1.0000 3632715 1580423800.20 151.4609 59.9978 32.0000 1.9874 1.9879 418.0793 418.2238 0.0217 -1.0000 -1.0000 3632777 1580423800.30 151.4609 59.9978 32.0000 1.9876 1.9882 417.9875 418.1316 0.0216 -1.0000 -1.0000 3632856 1580423800.40 151.4833 59.9978 32.0000 1.9869 1.9874 418.1379 418.2824 0.0217 -1.0000 -1.0000 3632918 1580423800.50 151.4833 59.9978 32.0000 1.9862 1.9867 418.1066 418.2515 0.0218 -1.0000 -1.0000 3632981 1580423800.60 151.4833 59.9978 32.0000 1.9869 1.9875 418.3617 418.5069 0.0218 -1.0000 -1.0000 3633231 1580423800.70 151.4833 59.9978 32.0000 1.9876 1.9882 418.0406 418.1862 0.0219 -1.0000 -1.0000 3633293 1580423800.80 151.4833 59.9978 32.0000 1.9878 1.9884 418.0146 418.1595 0.0217 -1.0000 -1.0000 3633356 1580423800.90 151.4833 59.9978 32.0000 1.9872 1.9878 418.0530 418.1974 0.0217 -1.0000 -1.0000 3633434 1580423801.00 151.5274 59.9978 32.0000 1.9869 1.9875 418.2073 418.3523 0.0217 -1.0000 -1.0000 3633496 1580423801.10 151.5323 59.9978 32.0000 1.9870 1.9876 418.2425 418.3869 0.0216 -1.0000 -1.0000 3633559 1580423801.20 151.5323 59.9978 32.0000 1.9868 1.9874 418.1092 418.2531 0.0216 -1.0000 -1.0000 3633622 1580423801.30 151.5323 59.9978 32.0000 1.9879 1.9884 418.0037 418.1483 0.0217 -1.0000 -1.0000 3633684 1580423801.40 151.5323 59.9978 32.0000 1.9876 1.9882 418.0593 418.2043 0.0218 -1.0000 -1.0000 3633762 1580423801.50 151.5323 59.9978 32.0000 1.9868 1.9874 418.2474 418.3909 0.0216 -1.0000 -1.0000 3633825 1580423801.60 151.5213 59.9978 32.0000 1.9865 1.9870 418.2397 418.3846 0.0218 -1.0000 -1.0000 3634371 1580423801.70 151.5191 59.9978 32.0000 1.9868 1.9873 418.1620 418.3065 0.0216 -1.0000 -1.0000 3634434 1580423801.80 151.5191 59.9978 32.0000 1.9868 1.9873 418.0519 418.1961 0.0217 -1.0000 -1.0000 3634496 1580423801.90 151.5191 59.9978 32.0000 1.9867 1.9872 418.1082 418.2538 0.0218 -1.0000 -1.0000 3634559 1580423802.00 151.5191 59.9978 32.0000 1.9862 1.9867 418.2658 418.4108 0.0218 -1.0000 -1.0000 3634637 1580423802.10 151.5216 59.9978 32.0000 1.9868 1.9873 418.1716 418.3166 0.0218 -1.0000 -1.0000 3634699 1580423802.20 151.5523 59.9978 32.0000 1.9873 1.9879 417.9768 418.1218 0.0217 -1.0000 -1.0000 3634762 1580423802.30 151.5523 59.9978 32.0000 1.9863 1.9868 418.0551 418.1994 0.0217 -1.0000 -1.0000 3634840 1580423802.40 151.5523 59.9978 32.0000 1.9864 1.9870 418.2345 418.3797 0.0218 -1.0000 -1.0000 3634902 1580423802.50 151.5523 59.9978 32.0000 1.9867 1.9873 418.1755 418.3203 0.0217 -1.0000 -1.0000 3634965 1580423802.60 151.5523 59.9978 32.0000 1.9870 1.9875 418.1449 418.2893 0.0217 -1.0000 -1.0000 3635028 1580423802.70 151.5523 59.9978 32.0000 1.9869 1.9874 417.9991 418.1453 0.0220 -1.0000 -1.0000 3635090 1580423802.80 151.5420 59.9978 32.0000 1.9869 1.9875 417.9601 418.1045 0.0217 -1.0000 -1.0000 3635152 1580423802.90 151.4696 59.9978 32.0000 1.9868 1.9873 418.1283 418.2723 0.0216 -1.0000 -1.0000 3635231 1580423803.00 151.4696 59.9978 32.0000 1.9863 1.9868 418.2158 418.3601 0.0217 -1.0000 -1.0000 3635293 1580423803.10 151.4696 59.9978 32.0000 1.9867 1.9873 418.1801 418.3242 0.0216 -1.0000 -1.0000 3635356 1580423803.20 151.4696 59.9978 32.0000 1.9872 1.9878 418.1241 418.2696 0.0219 -1.0000 -1.0000 3635793 1580423803.30 151.4696 59.9978 32.0000 1.9880 1.9886 417.9497 418.0948 0.0217 -1.0000 -1.0000 3635856 1580423803.40 151.4696 59.9978 32.0000 1.9875 1.9881 418.0147 418.1595 0.0218 -1.0000 -1.0000 3635934 1580423803.50 151.4696 59.9978 32.0000 1.9874 1.9880 418.1825 418.3276 0.0218 -1.0000 -1.0000 3635996 1580423803.60 151.4696 59.9978 32.0000 1.9863 1.9869 418.3243 418.4700 0.0218 -1.0000 -1.0000 3636059 1580423803.70 151.4696 59.9978 32.0000 1.9866 1.9871 418.1952 418.3398 0.0217 -1.0000 -1.0000 3636231 1580423803.80 151.4696 59.9978 32.0000 1.9868 1.9873 418.1191 418.2633 0.0216 -1.0000 -1.0000 3636293 1580423803.90 151.4696 59.9978 32.0000 1.9869 1.9875 417.9773 418.1225 0.0218 -1.0000 -1.0000 3636356 1580423804.00 151.4671 59.9978 32.0000 1.9875 1.9881 418.0036 418.1486 0.0218 -1.0000 -1.0000 3636434 1580423804.10 151.4605 59.9978 32.0000 1.9863 1.9868 418.2341 418.3788 0.0217 -1.0000 -1.0000 3636496 1580423804.20 151.4605 59.9978 32.0000 1.9867 1.9873 418.2735 418.4182 0.0217 -1.0000 -1.0000 3636731 1580423804.30 151.4605 59.9978 32.0000 1.9867 1.9873 418.1468 418.2913 0.0217 -1.0000 -1.0000 3636793 1580423804.40 151.4605 59.9978 32.0000 1.9879 1.9884 418.0224 418.1669 0.0217 -1.0000 -1.0000 3636871 1580423804.50 151.4605 59.9978 32.0000 1.9880 1.9885 418.0011 418.1450 0.0216 -1.0000 -1.0000 3636934 1580423804.60 151.5338 59.9976 32.0000 1.9872 1.9878 418.0623 418.2068 0.0217 -1.0000 -1.0000 3636996 1580423804.70 151.5338 59.9976 32.0000 1.9875 1.9880 418.2268 418.3716 0.0218 -1.0000 -1.0000 3637059 1580423804.80 151.5338 59.9976 32.0000 1.9872 1.9877 418.2218 418.3674 0.0218 -1.0000 -1.0000 3637122 1580423804.90 151.5338 59.9976 32.0000 1.9880 1.9885 418.0823 418.2270 0.0218 -1.0000 -1.0000 3637199 1580423805.00 151.5338 59.9976 32.0000 1.9878 1.9884 418.0053 418.1506 0.0218 -1.0000 -1.0000 3637262 1580423805.10 151.5544 59.9976 32.0000 1.9877 1.9883 418.0927 418.2373 0.0217 -1.0000 -1.0000 3637340 1580423805.20 151.5623 59.9976 32.0000 1.9863 1.9869 418.3038 418.4494 0.0219 -1.0000 -1.0000 3637512 1580423805.30 151.5623 59.9976 32.0000 1.9871 1.9877 418.2715 418.4163 0.0217 -1.0000 -1.0000 3637574 1580423805.40 151.5623 59.9976 32.0000 1.9872 1.9878 418.0550 418.1994 0.0217 -1.0000 -1.0000 3637652 1580423805.50 151.5623 59.9976 32.0000 1.9869 1.9875 418.0041 418.1490 0.0217 -1.0000 -1.0000 3637715 1580423805.60 151.5623 59.9976 32.0000 1.9875 1.9881 418.0931 418.2379 0.0217 -1.0000 -1.0000 3637777 1580423805.70 151.5439 59.9976 32.0000 1.9863 1.9869 418.1810 418.3257 0.0217 -1.0000 -1.0000 3637856 1580423805.80 151.5439 59.9976 32.0000 1.9870 1.9876 418.2075 418.3517 0.0216 -1.0000 -1.0000 3637996 1580423805.90 151.5439 59.9976 32.0000 1.9876 1.9882 418.1827 418.3270 0.0217 -1.0000 -1.0000 3638043 1580423806.00 151.5439 59.9976 32.0000 1.9877 1.9883 418.0038 418.1484 0.0216 -1.0000 -1.0000 3638121 1580423806.10 151.5439 59.9976 32.0000 1.9872 1.9878 417.9752 418.1189 0.0216 -1.0000 -1.0000 3638184 1580423806.20 151.4669 59.9976 32.0000 1.9867 1.9873 418.0765 418.2214 0.0217 -1.0000 -1.0000 3638246 1580423806.30 151.4669 59.9976 32.0000 1.9863 1.9868 418.1980 418.3423 0.0217 -1.0000 -1.0000 3638496 1580423806.40 151.4669 59.9976 32.0000 1.9869 1.9874 418.1926 418.3380 0.0219 -1.0000 -1.0000 3638559 1580423806.50 151.4669 59.9976 32.0000 1.9877 1.9883 418.0965 418.2425 0.0219 -1.0000 -1.0000 3638622 1580423806.60 151.4669 59.9976 32.0000 1.9883 1.9889 417.9891 418.1340 0.0217 -1.0000 -1.0000 3638684 1580423806.70 151.4669 59.9976 32.0000 1.9864 1.9870 418.1029 418.2471 0.0217 -1.0000 -1.0000 3638746 1580423806.80 151.4612 59.9976 32.0000 1.9862 1.9868 418.2018 418.3465 0.0217 -1.0000 -1.0000 3639528 1580423806.90 151.4612 59.9976 32.0000 1.9877 1.9882 418.2428 418.3867 0.0216 -1.0000 -1.0000 3639668 1580423807.00 151.4612 59.9976 32.0000 1.9877 1.9883 418.1380 418.2823 0.0217 -1.0000 -1.0000 3639731 1580423807.10 151.4612 59.9976 32.0000 1.9876 1.9882 417.9987 418.1434 0.0217 -1.0000 -1.0000 3639793 1580423807.20 151.4612 59.9976 32.0000 1.9873 1.9878 418.0796 418.2235 0.0216 -1.0000 -1.0000 3639856 1580423807.30 151.4803 59.9976 32.0000 1.9871 1.9877 418.2017 418.3472 0.0219 -1.0000 -1.0000 3639918 1580423807.40 151.4803 59.9976 32.0000 1.9876 1.9882 418.1030 418.2488 0.0218 -1.0000 -1.0000 3639996 1580423807.50 151.4803 59.9976 32.0000 1.9883 1.9888 418.0352 418.1796 0.0217 -1.0000 -1.0000 3640059 1580423807.60 151.4803 59.9976 32.0000 1.9876 1.9882 417.9981 418.1436 0.0219 -1.0000 -1.0000 3640122 1580423807.70 151.4803 59.9976 32.0000 1.9868 1.9873 418.0991 418.2440 0.0217 -1.0000 -1.0000 3640199 1580423807.80 151.5328 59.9976 32.0000 1.9866 1.9872 418.2908 418.4351 0.0217 -1.0000 -1.0000 3640262 1580423807.90 151.5419 59.9976 32.0000 1.9861 1.9867 418.1982 418.3429 0.0217 -1.0000 -1.0000 3640324 1580423808.00 151.5419 59.9976 32.0000 1.9869 1.9874 418.0916 418.2366 0.0218 -1.0000 -1.0000 3640402 1580423808.10 151.5419 59.9976 32.0000 1.9884 1.9889 418.0856 418.2310 0.0218 -1.0000 -1.0000 3640496 1580423808.20 151.5419 59.9976 32.0000 1.9878 1.9884 417.9638 418.1088 0.0218 -1.0000 -1.0000 3640559 1580423808.30 151.5419 59.9976 32.0000 1.9873 1.9878 418.0459 418.1907 0.0217 -1.0000 -1.0000 3640637 1580423808.40 151.5626 59.9976 32.0000 1.9875 1.9880 418.1965 418.3396 0.0214 -1.0000 -1.0000 3640699 1580423808.50 151.5626 59.9976 32.0000 1.9872 1.9878 418.1051 418.2489 0.0216 -1.0000 -1.0000 3640762 1580423808.60 151.5626 59.9976 32.0000 1.9876 1.9882 417.9983 418.1429 0.0216 -1.0000 -1.0000 3640840 1580423808.70 151.5626 59.9976 32.0000 1.9875 1.9881 418.0212 418.1655 0.0217 -1.0000 -1.0000 3640902 1580423808.80 151.5626 59.9976 32.0000 1.9874 1.9879 418.0844 418.2289 0.0217 -1.0000 -1.0000 3641293 1580423808.90 151.5626 59.9976 32.0000 1.9869 1.9875 418.2364 418.3808 0.0216 -1.0000 -1.0000 3641356 1580423809.00 151.4955 59.9976 32.0000 1.9868 1.9873 418.1888 418.3332 0.0217 -1.0000 -1.0000 3641418 1580423809.10 151.4869 59.9976 32.0000 1.9869 1.9875 418.1470 418.2930 0.0219 -1.0000 -1.0000 3641496 1580423809.20 151.4869 59.9976 32.0000 1.9884 1.9890 418.0918 418.2363 0.0216 -1.0000 -1.0000 3641559 1580423809.30 151.4869 59.9976 32.0000 1.9878 1.9883 418.0503 418.1941 0.0216 -1.0000 -1.0000 3641777 1580423809.40 151.4869 59.9976 32.0000 1.9867 1.9872 418.2451 418.3889 0.0216 -1.0000 -1.0000 3641856 1580423809.50 151.4869 59.9976 32.0000 1.9872 1.9878 418.2036 418.3485 0.0217 -1.0000 -1.0000 3641918 1580423809.60 151.4633 59.9975 32.0000 1.9871 1.9876 418.1221 418.2661 0.0216 -1.0000 -1.0000 3641981 1580423809.70 151.4633 59.9975 32.0000 1.9881 1.9887 418.0387 418.1840 0.0219 -1.0000 -1.0000 3642059 1580423809.80 151.4633 59.9975 32.0000 1.9872 1.9877 418.1980 418.3421 0.0216 -1.0000 -1.0000 3642277 1580423809.90 151.4633 59.9975 32.0000 1.9867 1.9872 418.2520 418.3963 0.0217 -1.0000 -1.0000 3642340 1580423810.00 151.4633 59.9975 32.0000 1.9873 1.9879 418.2034 418.3490 0.0219 -1.0000 -1.0000 3642418 1580423810.10 151.4607 59.9975 32.0000 1.9883 1.9889 418.0030 418.1485 0.0218 -1.0000 -1.0000 3642481 1580423810.20 151.4449 59.9975 32.0000 1.9884 1.9890 417.9715 418.1156 0.0217 -1.0000 -1.0000 3642543 1580423810.30 151.4449 59.9975 32.0000 1.9877 1.9883 418.1291 418.2736 0.0217 -1.0000 -1.0000 3642793 1580423810.40 151.4449 59.9975 32.0000 1.9867 1.9873 418.2168 418.3617 0.0218 -1.0000 -1.0000 3642856 1580423810.50 151.4449 59.9975 32.0000 1.9868 1.9873 418.1307 418.2758 0.0218 -1.0000 -1.0000 3642918 1580423810.60 151.4449 59.9975 32.0000 1.9875 1.9880 418.0577 418.2030 0.0218 -1.0000 -1.0000 3642996 1580423810.70 151.5681 59.9975 32.0000 1.9880 1.9885 417.9990 418.1445 0.0218 -1.0000 -1.0000 3643059 1580423810.80 151.5681 59.9975 32.0000 1.9869 1.9875 418.1907 418.3359 0.0218 -1.0000 -1.0000 3643668 1580423810.90 151.5681 59.9975 32.0000 1.9873 1.9879 418.2655 418.4108 0.0218 -1.0000 -1.0000 3643731 1580423811.00 151.5681 59.9975 32.0000 1.9878 1.9884 418.2233 418.3672 0.0216 -1.0000 -1.0000 3643793 1580423811.10 151.5681 59.9975 32.0000 1.9874 1.9880 418.0756 418.2193 0.0216 -1.0000 -1.0000 3643887 1580423811.20 151.5681 59.9975 32.0000 1.9876 1.9882 417.9899 418.1340 0.0216 -1.0000 -1.0000 3643934 1580423811.30 151.5395 59.9975 32.0000 1.9878 1.9883 417.9670 418.1113 0.0217 -1.0000 -1.0000 3644012 1580423811.40 151.5395 59.9975 32.0000 1.9873 1.9878 418.0474 418.1911 0.0215 -1.0000 -1.0000 3644074 1580423811.50 151.5395 59.9975 32.0000 1.9868 1.9874 418.2369 418.3811 0.0216 -1.0000 -1.0000 3644137 1580423811.60 151.5395 59.9975 32.0000 1.9863 1.9868 418.2271 418.3716 0.0217 -1.0000 -1.0000 3644199 1580423811.70 151.5395 59.9975 32.0000 1.9874 1.9880 418.0795 418.2239 0.0216 -1.0000 -1.0000 3644277 1580423811.80 151.5327 59.9975 32.0000 1.9873 1.9879 418.0804 418.2252 0.0218 -1.0000 -1.0000 3644340 1580423811.90 151.5327 59.9975 32.0000 1.9871 1.9877 418.0259 418.1710 0.0217 -1.0000 -1.0000 3644840 1580423812.00 151.5327 59.9975 32.0000 1.9861 1.9866 418.1737 418.3185 0.0217 -1.0000 -1.0000 3644902 1580423812.10 151.5327 59.9975 32.0000 1.9861 1.9866 418.1738 418.3198 0.0219 -1.0000 -1.0000 3644965 1580423812.20 151.5327 59.9975 32.0000 1.9868 1.9873 418.1080 418.2533 0.0218 -1.0000 -1.0000 3645028 1580423812.30 151.5327 59.9975 32.0000 1.9872 1.9878 417.9117 418.0567 0.0217 -1.0000 -1.0000 3645106 1580423812.40 151.4325 59.9975 32.0000 1.9872 1.9878 418.0061 418.1507 0.0216 -1.0000 -1.0000 3645168 1580423812.50 151.4325 59.9975 32.0000 1.9861 1.9867 418.0364 418.1796 0.0216 -1.0000 -1.0000 3645231 1580423812.60 151.4325 59.9975 32.0000 1.9865 1.9870 418.1384 418.2832 0.0218 -1.0000 -1.0000 3645309 1580423812.70 151.4325 59.9975 32.0000 1.9867 1.9872 418.0953 418.2395 0.0216 -1.0000 -1.0000 3645371 1580423812.80 151.4325 59.9975 32.0000 1.9872 1.9877 417.9430 418.0870 0.0216 -1.0000 -1.0000 3645434 1580423812.90 151.4325 59.9975 32.0000 1.9874 1.9880 417.9860 418.1297 0.0216 -1.0000 -1.0000 3645496 1580423813.00 151.4140 59.9975 32.0000 1.9870 1.9876 418.2919 418.4378 0.0219 -1.0000 -1.0000 3645559 1580423813.10 151.4140 59.9975 32.0000 1.9863 1.9869 418.1574 418.3022 0.0217 -1.0000 -1.0000 3645637 1580423813.20 151.4140 59.9975 32.0000 1.9872 1.9878 418.1587 418.3025 0.0216 -1.0000 -1.0000 3645699 1580423813.30 151.4140 59.9975 32.0000 1.9875 1.9881 417.9309 418.0750 0.0217 -1.0000 -1.0000 3645762 1580423813.40 151.4140 59.9975 32.0000 1.9879 1.9885 417.9579 418.1024 0.0217 -1.0000 -1.0000 3646293 1580423813.50 151.4693 59.9975 32.0000 1.9869 1.9875 418.0515 418.1957 0.0217 -1.0000 -1.0000 3646356 1580423813.60 151.4915 59.9975 32.0000 1.9868 1.9873 418.1776 418.3228 0.0218 -1.0000 -1.0000 3646418 1580423813.70 151.4915 59.9975 32.0000 1.9868 1.9874 418.2218 418.3662 0.0216 -1.0000 -1.0000 3646496 1580423813.80 151.4915 59.9975 32.0000 1.9867 1.9872 418.1346 418.2777 0.0215 -1.0000 -1.0000 3646559 1580423813.90 151.4915 59.9975 32.0000 1.9870 1.9876 418.0055 418.1505 0.0217 -1.0000 -1.0000 3646652 1580423814.00 151.4915 59.9975 32.0000 1.9881 1.9887 417.9315 418.0762 0.0217 -1.0000 -1.0000 3646715 1580423814.10 151.4915 59.9975 32.0000 1.9871 1.9877 418.2052 418.3499 0.0217 -1.0000 -1.0000 3646777 1580423814.20 151.4915 59.9975 32.0000 1.9865 1.9871 418.2521 418.3974 0.0218 -1.0000 -1.0000 3646840 1580423814.30 151.4915 59.9975 32.0000 1.9873 1.9879 418.1386 418.2835 0.0217 -1.0000 -1.0000 3646918 1580423814.40 151.4915 59.9975 32.0000 1.9868 1.9874 418.0064 418.1518 0.0218 -1.0000 -1.0000 3646981 1580423814.50 151.4915 59.9975 32.0000 1.9870 1.9876 417.9852 418.1303 0.0218 -1.0000 -1.0000 3647043 1580423814.60 151.4917 59.9976 32.0000 1.9864 1.9870 418.1506 418.2955 0.0217 -1.0000 -1.0000 3647121 1580423814.70 151.4917 59.9976 32.0000 1.9864 1.9870 418.2082 418.3536 0.0218 -1.0000 -1.0000 3647184 1580423814.80 151.4917 59.9976 32.0000 1.9864 1.9870 418.1765 418.3206 0.0217 -1.0000 -1.0000 3647246 1580423814.90 151.4917 59.9976 32.0000 1.9866 1.9872 417.9402 418.0854 0.0218 -1.0000 -1.0000 3647325 1580423815.00 151.4917 59.9976 32.0000 1.9871 1.9876 418.0253 418.1709 0.0219 -1.0000 -1.0000 3647387 1580423815.10 151.4917 59.9976 32.0000 1.9870 1.9875 417.9508 418.0963 0.0218 -1.0000 -1.0000 3647449 1580423815.20 151.4917 59.9976 32.0000 1.9861 1.9867 418.0766 418.2212 0.0217 -1.0000 -1.0000 3647512 1580423815.30 151.4705 59.9976 32.0000 1.9864 1.9869 417.9587 418.1025 0.0216 -1.0000 -1.0000 3647574 1580423815.40 151.4705 59.9976 32.0000 1.9865 1.9871 417.9287 418.0731 0.0218 -1.0000 -1.0000 3647652 1580423815.50 151.4705 59.9976 32.0000 1.9861 1.9867 418.1132 418.2585 0.0217 -1.0000 -1.0000 3648496 1580423815.60 151.4705 59.9976 32.0000 1.9854 1.9860 418.2352 418.3799 0.0218 -1.0000 -1.0000 3648559 1580423815.70 151.4705 59.9976 32.0000 1.9862 1.9868 418.1719 418.3168 0.0217 -1.0000 -1.0000 3648637 1580423815.80 151.4653 59.9976 32.0000 1.9856 1.9862 418.0767 418.2211 0.0217 -1.0000 -1.0000 3648699 1580423815.90 151.4597 59.9976 32.0000 1.9866 1.9872 417.9607 418.1060 0.0218 -1.0000 -1.0000 3648762 1580423816.00 151.4597 59.9976 32.0000 1.9870 1.9876 417.9869 418.1324 0.0218 -1.0000 -1.0000 3648840 1580423816.10 151.4597 59.9976 32.0000 1.9867 1.9873 417.9789 418.1235 0.0217 -1.0000 -1.0000 3648902 1580423816.20 151.4597 59.9976 32.0000 1.9861 1.9867 418.0729 418.2187 0.0218 -1.0000 -1.0000 3648965 1580423816.30 151.4597 59.9976 32.0000 1.9862 1.9868 418.1190 418.2632 0.0217 -1.0000 -1.0000 3649043 1580423816.40 151.4130 59.9976 32.0000 1.9872 1.9878 417.9115 418.0562 0.0218 -1.0000 -1.0000 3649106 1580423816.50 151.4055 59.9976 32.0000 1.9871 1.9877 417.9908 418.1351 0.0216 -1.0000 -1.0000 3649168 1580423816.60 151.4055 59.9976 32.0000 1.9862 1.9868 418.0474 418.1918 0.0217 -1.0000 -1.0000 3649231 1580423816.70 151.4055 59.9976 32.0000 1.9868 1.9873 418.2127 418.3579 0.0217 -1.0000 -1.0000 3649293 1580423816.80 151.4055 59.9976 32.0000 1.9872 1.9878 418.1097 418.2542 0.0217 -1.0000 -1.0000 3649371 1580423816.90 151.4055 59.9976 32.0000 1.9872 1.9878 418.0743 418.2184 0.0217 -1.0000 -1.0000 3649449 1580423817.00 151.3992 59.9976 32.0000 1.9881 1.9887 418.0445 418.1894 0.0217 -1.0000 -1.0000 3649512 1580423817.10 151.3992 59.9976 32.0000 1.9874 1.9880 418.1317 418.2759 0.0217 -1.0000 -1.0000 3649590 1580423817.20 151.3992 59.9976 32.0000 1.9861 1.9866 418.2274 418.3720 0.0217 -1.0000 -1.0000 3649653 1580423817.30 151.3992 59.9976 32.0000 1.9864 1.9870 418.1847 418.3292 0.0216 -1.0000 -1.0000 3649715 1580423817.40 151.3992 59.9976 32.0000 1.9868 1.9874 418.1887 418.3331 0.0217 -1.0000 -1.0000 3649793 1580423817.50 151.4502 59.9976 32.0000 1.9872 1.9878 417.9694 418.1132 0.0216 -1.0000 -1.0000 3650012 1580423817.60 151.4502 59.9976 32.0000 1.9877 1.9883 418.0706 418.2146 0.0217 -1.0000 -1.0000 3650074 1580423817.70 151.4502 59.9976 32.0000 1.9866 1.9872 418.1844 418.3285 0.0216 -1.0000 -1.0000 3650152 1580423817.80 151.4502 59.9976 32.0000 1.9864 1.9870 418.2792 418.4248 0.0218 -1.0000 -1.0000 3650215 1580423817.90 151.4502 59.9976 32.0000 1.9872 1.9878 418.1367 418.2818 0.0218 -1.0000 -1.0000 3650277 1580423818.00 151.4517 59.9976 32.0000 1.9878 1.9884 418.0295 418.1745 0.0218 -1.0000 -1.0000 3650356 1580423818.10 151.4626 59.9976 32.0000 1.9875 1.9881 417.9588 418.1033 0.0217 -1.0000 -1.0000 3650528 1580423818.20 151.4626 59.9976 32.0000 1.9871 1.9877 418.1189 418.2635 0.0217 -1.0000 -1.0000 3650590 1580423818.30 151.4626 59.9976 32.0000 1.9863 1.9868 418.2536 418.3971 0.0215 -1.0000 -1.0000 3650668 1580423818.40 151.4626 59.9976 32.0000 1.9864 1.9870 418.2641 418.4088 0.0216 -1.0000 -1.0000 3650731 1580423818.50 151.4626 59.9976 32.0000 1.9873 1.9879 418.1257 418.2701 0.0217 -1.0000 -1.0000 3650793 1580423818.60 151.4772 59.9976 32.0000 1.9876 1.9882 418.0203 418.1656 0.0218 -1.0000 -1.0000 3650871 1580423818.70 151.5334 59.9976 32.0000 1.9870 1.9875 418.1576 418.3020 0.0216 -1.0000 -1.0000 3650934 1580423818.80 151.5334 59.9976 32.0000 1.9863 1.9869 418.2146 418.3594 0.0218 -1.0000 -1.0000 3650996 1580423818.90 151.5334 59.9976 32.0000 1.9869 1.9875 418.2453 418.3909 0.0219 -1.0000 -1.0000 3651059 1580423819.00 151.5334 59.9976 32.0000 1.9873 1.9879 418.0810 418.2265 0.0218 -1.0000 -1.0000 3651122 1580423819.10 151.5334 59.9976 32.0000 1.9876 1.9882 417.9927 418.1378 0.0218 -1.0000 -1.0000 3651387 1580423819.20 151.5277 59.9976 32.0000 1.9875 1.9880 417.9661 418.1107 0.0217 -1.0000 -1.0000 3651449 1580423819.30 151.5277 59.9976 32.0000 1.9866 1.9872 418.0575 418.2019 0.0216 -1.0000 -1.0000 3651512 1580423819.40 151.5277 59.9976 32.0000 1.9860 1.9865 418.0589 418.2023 0.0215 -1.0000 -1.0000 3651590 1580423819.50 151.5277 59.9976 32.0000 1.9862 1.9867 418.2943 418.4385 0.0217 -1.0000 -1.0000 3651652 1580423819.60 151.5277 59.9976 32.0000 1.9868 1.9873 418.2154 418.3606 0.0217 -1.0000 -1.0000 3651887 1580423819.70 151.4927 59.9973 32.0000 1.9869 1.9875 418.0464 418.1920 0.0219 -1.0000 -1.0000 3651949 1580423819.80 151.4717 59.9971 32.0000 1.9870 1.9876 417.9662 418.1117 0.0218 -1.0000 -1.0000 3652012 1580423819.90 151.4717 59.9971 32.0000 1.9868 1.9874 418.0576 418.2024 0.0218 -1.0000 -1.0000 3652074 1580423820.00 151.4717 59.9971 32.0000 1.9864 1.9869 418.1581 418.3026 0.0217 -1.0000 -1.0000 3652152 1580423820.10 151.4717 59.9971 32.0000 1.9864 1.9870 418.2781 418.4234 0.0218 -1.0000 -1.0000 3652293 1580423820.20 151.4717 59.9971 32.0000 1.9869 1.9875 418.2157 418.3604 0.0217 -1.0000 -1.0000 3652356 1580423820.30 151.4366 59.9971 32.0000 1.9872 1.9878 418.1701 418.3146 0.0217 -1.0000 -1.0000 3652418 1580423820.40 151.4366 59.9971 32.0000 1.9881 1.9887 418.0410 418.1848 0.0216 -1.0000 -1.0000 3652481 1580423820.50 151.4366 59.9971 32.0000 1.9876 1.9881 418.0166 418.1603 0.0216 -1.0000 -1.0000 3652543 1580423820.60 151.4366 59.9971 32.0000 1.9872 1.9878 418.1093 418.2535 0.0216 -1.0000 -1.0000 3653668 1580423820.70 151.4366 59.9971 32.0000 1.9862 1.9868 418.2733 418.4175 0.0216 -1.0000 -1.0000 3653731 1580423820.80 151.4548 59.9971 32.0000 1.9867 1.9873 418.1304 418.2747 0.0216 -1.0000 -1.0000 3653793 1580423820.90 151.4588 59.9971 32.0000 1.9873 1.9879 418.0276 418.1712 0.0216 -1.0000 -1.0000 3653871 1580423821.00 151.4588 59.9971 32.0000 1.9871 1.9876 418.0280 418.1731 0.0218 -1.0000 -1.0000 3653934 1580423821.10 151.4588 59.9971 32.0000 1.9872 1.9877 418.2137 418.3579 0.0216 -1.0000 -1.0000 3654012 1580423821.20 151.4588 59.9971 32.0000 1.9867 1.9873 418.2421 418.3860 0.0217 -1.0000 -1.0000 3654074 1580423821.30 151.4588 59.9971 32.0000 1.9868 1.9874 418.2005 418.3455 0.0217 -1.0000 -1.0000 3654137 1580423821.40 151.5247 59.9971 32.0000 1.9881 1.9887 418.0418 418.1873 0.0219 -1.0000 -1.0000 3654215 1580423821.50 151.5247 59.9971 32.0000 1.9876 1.9882 418.0848 418.2299 0.0218 -1.0000 -1.0000 3654277 1580423821.60 151.5247 59.9971 32.0000 1.9876 1.9881 418.0801 418.2245 0.0216 -1.0000 -1.0000 3654340 1580423821.70 151.5247 59.9971 32.0000 1.9866 1.9872 418.1222 418.2659 0.0216 -1.0000 -1.0000 3654402 1580423821.80 151.5247 59.9971 32.0000 1.9867 1.9872 418.2416 418.3875 0.0219 -1.0000 -1.0000 3654465 1580423821.90 151.5264 59.9971 32.0000 1.9871 1.9876 418.1242 418.2698 0.0219 -1.0000 -1.0000 3654528 1580423822.00 151.5516 59.9971 32.0000 1.9881 1.9887 417.9414 418.0867 0.0218 -1.0000 -1.0000 3654606 1580423822.10 151.5516 59.9971 32.0000 1.9873 1.9878 417.9962 418.1409 0.0217 -1.0000 -1.0000 3654668 1580423822.20 151.5516 59.9971 32.0000 1.9878 1.9883 418.0853 418.2296 0.0217 -1.0000 -1.0000 3655215 1580423822.30 151.5772 59.9971 32.0000 1.9867 1.9873 418.2713 418.4153 0.0216 -1.0000 -1.0000 3655293 1580423822.40 151.5772 59.9971 32.0000 1.9873 1.9878 418.1807 418.3249 0.0217 -1.0000 -1.0000 3655356 1580423822.50 151.5772 59.9971 32.0000 1.9872 1.9877 418.0523 418.1972 0.0218 -1.0000 -1.0000 3655418 1580423822.60 151.5772 59.9971 32.0000 1.9878 1.9884 418.1034 418.2476 0.0217 -1.0000 -1.0000 3655481 1580423822.70 151.5772 59.9971 32.0000 1.9865 1.9871 418.0339 418.1785 0.0217 -1.0000 -1.0000 3655543 1580423822.80 151.5772 59.9971 32.0000 1.9868 1.9874 418.1097 418.2538 0.0216 -1.0000 -1.0000 3655606 1580423822.90 151.5772 59.9971 32.0000 1.9861 1.9866 418.2621 418.4070 0.0218 -1.0000 -1.0000 3655684 1580423823.00 151.5772 59.9971 32.0000 1.9866 1.9872 418.1256 418.2705 0.0217 -1.0000 -1.0000 3655746 1580423823.10 151.5772 59.9971 32.0000 1.9875 1.9881 418.0003 418.1447 0.0217 -1.0000 -1.0000 3655825 1580423823.20 151.4907 59.9971 32.0000 1.9877 1.9883 418.0079 418.1525 0.0217 -1.0000 -1.0000 3655887 1580423823.30 151.4907 59.9971 32.0000 1.9865 1.9871 418.1828 418.3278 0.0218 -1.0000 -1.0000 3655949 1580423823.40 151.4907 59.9971 32.0000 1.9869 1.9875 418.2112 418.3562 0.0217 -1.0000 -1.0000 3656043 1580423823.50 151.4907 59.9971 32.0000 1.9868 1.9874 418.1508 418.2952 0.0217 -1.0000 -1.0000 3656106 1580423823.60 151.4907 59.9971 32.0000 1.9868 1.9874 418.1207 418.2658 0.0218 -1.0000 -1.0000 3656168 1580423823.70 151.4907 59.9971 32.0000 1.9877 1.9883 417.9747 418.1172 0.0215 -1.0000 -1.0000 3656231 1580423823.80 151.4334 59.9971 32.0000 1.9866 1.9872 418.1135 418.2586 0.0218 -1.0000 -1.0000 3656309 1580423823.90 151.4334 59.9971 32.0000 1.9860 1.9866 418.1292 418.2737 0.0217 -1.0000 -1.0000 3656402 1580423824.00 151.4668 59.9971 32.0000 1.9862 1.9868 418.2125 418.3574 0.0218 -1.0000 -1.0000 3656465 1580423824.10 151.4668 59.9971 32.0000 1.9867 1.9873 418.1788 418.3240 0.0218 -1.0000 -1.0000 3656528 1580423824.20 151.4668 59.9971 32.0000 1.9881 1.9887 418.0294 418.1744 0.0218 -1.0000 -1.0000 3656590 1580423824.30 151.4668 59.9971 32.0000 1.9875 1.9881 417.9843 418.1292 0.0218 -1.0000 -1.0000 3656668 1580423824.40 151.4668 59.9971 32.0000 1.9875 1.9880 418.1103 418.2553 0.0217 -1.0000 -1.0000 3656731 1580423824.50 151.4668 59.9971 32.0000 1.9867 1.9872 418.2319 418.3758 0.0216 -1.0000 -1.0000 3656793 1580423824.60 151.4668 59.9971 32.0000 1.9870 1.9875 418.2558 418.4011 0.0218 -1.0000 -1.0000 3656887 1580423824.70 151.4668 59.9971 32.0000 1.9860 1.9866 418.2323 418.3773 0.0217 -1.0000 -1.0000 3657028 1580423824.80 151.4668 59.9971 32.0000 1.9876 1.9881 418.1604 418.3058 0.0218 -1.0000 -1.0000 3657090 1580423824.90 151.5393 59.9968 32.0000 1.9873 1.9879 417.9664 418.1113 0.0217 -1.0000 -1.0000 3657168 1580423825.00 151.5393 59.9968 32.0000 1.9872 1.9877 418.0338 418.1776 0.0215 -1.0000 -1.0000 3657231 1580423825.10 151.5393 59.9968 32.0000 1.9863 1.9868 418.1964 418.3405 0.0217 -1.0000 -1.0000 3657309 1580423825.20 151.5393 59.9968 32.0000 1.9866 1.9872 418.2294 418.3743 0.0217 -1.0000 -1.0000 3657574 1580423825.30 151.5393 59.9968 32.0000 1.9872 1.9878 418.1189 418.2635 0.0217 -1.0000 -1.0000 3657637 1580423825.40 151.5628 59.9968 32.0000 1.9868 1.9874 418.0283 418.1723 0.0216 -1.0000 -1.0000 3657715 1580423825.50 151.5628 59.9968 32.0000 1.9870 1.9876 418.1185 418.2621 0.0216 -1.0000 -1.0000 3657777 1580423825.60 151.5628 59.9968 32.0000 1.9870 1.9876 418.1052 418.2493 0.0217 -1.0000 -1.0000 3657840 1580423825.70 151.5628 59.9968 32.0000 1.9870 1.9876 418.1234 418.2689 0.0219 -1.0000 -1.0000 3658074 1580423825.80 151.5628 59.9968 32.0000 1.9877 1.9883 418.0751 418.2205 0.0218 -1.0000 -1.0000 3658137 1580423825.90 151.5628 59.9968 32.0000 1.9874 1.9879 418.0050 418.1498 0.0218 -1.0000 -1.0000 3658199 1580423826.00 151.5485 59.9968 32.0000 1.9868 1.9874 418.0480 418.1925 0.0217 -1.0000 -1.0000 3658277 1580423826.10 151.5485 59.9968 32.0000 1.9859 1.9864 418.2022 418.3461 0.0216 -1.0000 -1.0000 3658340 1580423826.20 151.5485 59.9968 32.0000 1.9870 1.9875 418.2649 418.4092 0.0217 -1.0000 -1.0000 3658402 1580423826.30 151.5485 59.9968 32.0000 1.9869 1.9874 418.1844 418.3291 0.0217 -1.0000 -1.0000 3658543 1580423826.40 151.5485 59.9968 32.0000 1.9867 1.9872 417.9713 418.1157 0.0216 -1.0000 -1.0000 3658606 1580423826.50 151.5485 59.9968 32.0000 1.9869 1.9874 418.0949 418.2385 0.0216 -1.0000 -1.0000 3658668 1580423826.60 151.4665 59.9968 32.0000 1.9861 1.9867 418.2266 418.3707 0.0217 -1.0000 -1.0000 3658731 1580423826.70 151.4665 59.9968 32.0000 1.9871 1.9876 418.2613 418.4062 0.0218 -1.0000 -1.0000 3658793 1580423826.80 151.4665 59.9968 32.0000 1.9870 1.9876 418.0157 418.1610 0.0218 -1.0000 -1.0000 3659028 1580423826.90 151.4665 59.9968 32.0000 1.9870 1.9876 417.9716 418.1168 0.0218 -1.0000 -1.0000 3659106 1580423827.00 151.4665 59.9968 32.0000 1.9876 1.9882 418.0585 418.2038 0.0218 -1.0000 -1.0000 3659168 1580423827.10 151.4894 59.9968 32.0000 1.9867 1.9873 418.1485 418.2942 0.0219 -1.0000 -1.0000 3659231 1580423827.20 151.4929 59.9968 32.0000 1.9872 1.9878 418.2362 418.3799 0.0216 -1.0000 -1.0000 3659293 1580423827.30 151.4929 59.9968 32.0000 1.9876 1.9882 418.1400 418.2848 0.0217 -1.0000 -1.0000 3659934 1580423827.40 151.4929 59.9968 32.0000 1.9876 1.9881 418.0713 418.2157 0.0217 -1.0000 -1.0000 3659996 1580423827.50 151.4929 59.9968 32.0000 1.9875 1.9881 418.0901 418.2345 0.0217 -1.0000 -1.0000 3700059 1580423827.60 151.5051 59.9968 32.0000 1.9873 1.9879 418.0956 418.2404 0.0218 -1.0000 -1.0000 3700137 1580423827.70 151.5409 59.9968 32.0000 1.9863 1.9869 418.1802 418.3247 0.0216 -1.0000 -1.0000 3700199 1580423827.80 151.5409 59.9968 32.0000 1.9879 1.9884 418.0506 418.1951 0.0216 -1.0000 -1.0000 3700481 1580423827.90 151.5409 59.9968 32.0000 1.9878 1.9884 418.0134 418.1568 0.0216 -1.0000 -1.0000 3700543 1580423828.00 151.5409 59.9968 32.0000 1.9875 1.9881 418.1062 418.2504 0.0216 -1.0000 -1.0000 3700621 1580423828.10 151.5409 59.9968 32.0000 1.9875 1.9881 418.1311 418.2755 0.0217 -1.0000 -1.0000 3700684 1580423828.20 151.5652 59.9968 32.0000 1.9863 1.9869 418.1771 418.3215 0.0217 -1.0000 -1.0000 3700746 1580423828.30 151.5652 59.9968 32.0000 1.9867 1.9872 418.2010 418.3468 0.0219 -1.0000 -1.0000 3700824 1580423828.40 151.5652 59.9968 32.0000 1.9878 1.9883 418.1082 418.2539 0.0218 -1.0000 -1.0000 3700887 1580423828.50 151.5652 59.9968 32.0000 1.9877 1.9883 417.9967 418.1413 0.0217 -1.0000 -1.0000 3700949 1580423828.60 151.5652 59.9968 32.0000 1.9873 1.9879 418.1653 418.3101 0.0217 -1.0000 -1.0000 3701012 1580423828.70 151.5595 59.9968 32.0000 1.9869 1.9875 418.2268 418.3697 0.0214 -1.0000 -1.0000 3701074 1580423828.80 151.5557 59.9968 32.0000 1.9874 1.9880 418.1744 418.3189 0.0217 -1.0000 -1.0000 3701262 1580423828.90 151.5557 59.9968 32.0000 1.9875 1.9881 418.0011 418.1462 0.0218 -1.0000 -1.0000 3701340 1580423829.00 151.5557 59.9968 32.0000 1.9876 1.9881 417.9359 418.0797 0.0216 -1.0000 -1.0000 3701403 1580423829.10 151.5557 59.9968 32.0000 1.9867 1.9872 418.0154 418.1603 0.0218 -1.0000 -1.0000 3701481 1580423829.20 151.5557 59.9968 32.0000 1.9865 1.9870 418.0812 418.2263 0.0218 -1.0000 -1.0000 3701543 1580423829.30 151.5557 59.9968 32.0000 1.9861 1.9867 418.1872 418.3315 0.0217 -1.0000 -1.0000 3701606 1580423829.40 151.5294 59.9968 32.0000 1.9870 1.9875 418.0564 418.2003 0.0216 -1.0000 -1.0000 3701668 1580423829.50 151.5294 59.9968 32.0000 1.9877 1.9883 417.9882 418.1322 0.0217 -1.0000 -1.0000 3701731 1580423829.60 151.5294 59.9968 32.0000 1.9871 1.9876 418.0795 418.2248 0.0218 -1.0000 -1.0000 3701793 1580423829.70 151.5294 59.9968 32.0000 1.9872 1.9878 418.0726 418.2174 0.0217 -1.0000 -1.0000 3701871 1580423829.80 151.5294 59.9968 32.0000 1.9869 1.9875 418.1130 418.2578 0.0218 -1.0000 -1.0000 3701934 1580423829.90 151.4452 59.9965 32.0000 1.9870 1.9876 417.9993 418.1440 0.0218 -1.0000 -1.0000 3701996 1580423830.00 151.4276 59.9964 32.0000 1.9873 1.9878 417.9648 418.1102 0.0218 -1.0000 -1.0000 3702074 1580423830.10 151.4276 59.9964 32.0000 1.9864 1.9870 418.1332 418.2781 0.0218 -1.0000 -1.0000 3702137 1580423830.20 151.4276 59.9964 32.0000 1.9859 1.9865 418.2603 418.4051 0.0217 -1.0000 -1.0000 3702199 1580423830.30 151.4276 59.9964 32.0000 1.9864 1.9870 418.2440 418.3891 0.0218 -1.0000 -1.0000 3702262 1580423830.40 151.4276 59.9964 32.0000 1.9867 1.9873 418.0715 418.2176 0.0220 -1.0000 -1.0000 3703231 1580423830.50 151.4357 59.9964 32.0000 1.9864 1.9870 418.0050 418.1487 0.0215 -1.0000 -1.0000 3703293 1580423830.60 151.4357 59.9964 32.0000 1.9863 1.9868 418.1027 418.2471 0.0217 -1.0000 -1.0000 3703356 1580423830.70 151.4357 59.9964 32.0000 1.9864 1.9870 418.2301 418.3743 0.0216 -1.0000 -1.0000 3703418 1580423830.80 151.4357 59.9964 32.0000 1.9867 1.9873 418.1471 418.2913 0.0217 -1.0000 -1.0000 3703481 1580423830.90 151.4357 59.9964 32.0000 1.9875 1.9880 418.0055 418.1495 0.0215 -1.0000 -1.0000 3703559 1580423831.00 151.4357 59.9964 32.0000 1.9874 1.9879 417.9733 418.1173 0.0217 -1.0000 -1.0000 3703622 1580423831.10 151.5349 59.9964 32.0000 1.9872 1.9878 418.0655 418.2106 0.0218 -1.0000 -1.0000 3703684 1580423831.20 151.5349 59.9964 32.0000 1.9867 1.9872 418.1720 418.3166 0.0217 -1.0000 -1.0000 3703746 1580423831.30 151.5349 59.9964 32.0000 1.9868 1.9874 418.2261 418.3714 0.0218 -1.0000 -1.0000 3703809 1580423831.40 151.5349 59.9964 32.0000 1.9872 1.9877 418.0266 418.1714 0.0217 -1.0000 -1.0000 3704184 1580423831.50 151.5349 59.9964 32.0000 1.9878 1.9884 418.0559 418.1998 0.0216 -1.0000 -1.0000 3704246 1580423831.60 151.5289 59.9964 32.0000 1.9868 1.9874 418.0380 418.1825 0.0217 -1.0000 -1.0000 3704309 1580423831.70 151.5289 59.9964 32.0000 1.9873 1.9879 418.0486 418.1938 0.0218 -1.0000 -1.0000 3704387 1580423831.80 151.5289 59.9964 32.0000 1.9865 1.9871 418.1694 418.3130 0.0215 -1.0000 -1.0000 3704481 1580423831.90 151.5289 59.9964 32.0000 1.9863 1.9869 418.1876 418.3329 0.0218 -1.0000 -1.0000 3704652 1580423832.00 151.5289 59.9964 32.0000 1.9873 1.9879 417.9784 418.1229 0.0218 -1.0000 -1.0000 3704731 1580423832.10 151.5289 59.9964 32.0000 1.9873 1.9879 417.9276 418.0725 0.0217 -1.0000 -1.0000 3704793 1580423832.20 151.4352 59.9964 32.0000 1.9866 1.9872 418.0503 418.1943 0.0216 -1.0000 -1.0000 3704856 1580423832.30 151.4352 59.9964 32.0000 1.9863 1.9869 418.3066 418.4510 0.0218 -1.0000 -1.0000 3704934 1580423832.40 151.4352 59.9964 32.0000 1.9863 1.9869 418.2731 418.4181 0.0217 -1.0000 -1.0000 3705153 1580423832.50 151.4352 59.9964 32.0000 1.9874 1.9879 418.2000 418.3456 0.0218 -1.0000 -1.0000 3705215 1580423832.60 151.4352 59.9964 32.0000 1.9875 1.9881 417.9709 418.1151 0.0216 -1.0000 -1.0000 3705277 1580423832.70 151.4352 59.9964 32.0000 1.9878 1.9884 418.0720 418.2167 0.0218 -1.0000 -1.0000 3705340 1580423832.80 151.4490 59.9964 32.0000 1.9865 1.9871 418.0957 418.2394 0.0216 -1.0000 -1.0000 3705403 1580423832.90 151.4490 59.9964 32.0000 1.9858 1.9864 418.1967 418.3407 0.0215 -1.0000 -1.0000 3705653 1580423833.00 151.4490 59.9964 32.0000 1.9871 1.9877 418.2540 418.3980 0.0217 -1.0000 -1.0000 3705715 1580423833.10 151.4490 59.9964 32.0000 1.9869 1.9875 417.9825 418.1282 0.0217 -1.0000 -1.0000 3705793 1580423833.20 151.4490 59.9964 32.0000 1.9865 1.9871 418.0559 418.1993 0.0216 -1.0000 -1.0000 3705856 1580423833.30 151.4490 59.9964 32.0000 1.9868 1.9873 418.2106 418.3550 0.0217 -1.0000 -1.0000 3705918 1580423833.40 151.4490 59.9964 32.0000 1.9871 1.9877 418.2857 418.4304 0.0217 -1.0000 -1.0000 3706090 1580423833.50 151.4490 59.9964 32.0000 1.9877 1.9883 418.0434 418.1881 0.0217 -1.0000 -1.0000 3706153 1580423833.60 151.4490 59.9964 32.0000 1.9874 1.9880 417.9816 418.1264 0.0217 -1.0000 -1.0000 3706215 1580423833.70 151.4490 59.9964 32.0000 1.9868 1.9873 418.0805 418.2256 0.0218 -1.0000 -1.0000 3706277 1580423833.80 151.4490 59.9964 32.0000 1.9866 1.9872 418.1440 418.2889 0.0217 -1.0000 -1.0000 3706340 1580423833.90 151.4690 59.9964 32.0000 1.9868 1.9874 418.2122 418.3565 0.0217 -1.0000 -1.0000 3706637 1580423834.00 151.4830 59.9964 32.0000 1.9867 1.9873 418.2171 418.3620 0.0217 -1.0000 -1.0000 3706715 1580423834.10 151.4830 59.9964 32.0000 1.9879 1.9884 418.1357 418.2793 0.0216 -1.0000 -1.0000 3706777 1580423834.20 151.4830 59.9964 32.0000 1.9873 1.9878 418.1112 418.2558 0.0217 -1.0000 -1.0000 3706840 1580423834.30 151.4830 59.9964 32.0000 1.9866 1.9872 418.1738 418.3187 0.0218 -1.0000 -1.0000 3706918 1580423834.40 151.4830 59.9964 32.0000 1.9871 1.9876 418.2570 418.4024 0.0218 -1.0000 -1.0000 3706981 1580423834.50 151.5455 59.9964 32.0000 1.9874 1.9879 418.2537 418.3991 0.0218 -1.0000 -1.0000 3707106 1580423834.60 151.5455 59.9964 32.0000 1.9882 1.9887 418.1388 418.2835 0.0217 -1.0000 -1.0000 3707184 1580423834.70 151.5455 59.9964 32.0000 1.9883 1.9889 418.0215 418.1661 0.0217 -1.0000 -1.0000 3707231 1580423834.80 151.5455 59.9964 32.0000 1.9866 1.9872 418.0890 418.2335 0.0216 -1.0000 -1.0000 3707293 1580423834.90 151.5455 59.9964 32.0000 1.9868 1.9873 418.1969 418.3399 0.0215 -1.0000 -1.0000 3707371 1580423835.00 151.5071 59.9969 32.0000 1.9870 1.9875 418.2132 418.3570 0.0216 -1.0000 -1.0000 3707559 1580423835.10 151.5071 59.9969 32.0000 1.9880 1.9885 418.0139 418.1585 0.0218 -1.0000 -1.0000 3707637 1580423835.20 151.5071 59.9969 32.0000 1.9882 1.9887 417.9919 418.1374 0.0218 -1.0000 -1.0000 3707684 1580423835.30 151.5071 59.9969 32.0000 1.9878 1.9884 417.9958 418.1400 0.0216 -1.0000 -1.0000 3707762 1580423835.40 151.5071 59.9969 32.0000 1.9869 1.9875 418.1066 418.2504 0.0217 -1.0000 -1.0000 3707825 1580423835.50 151.5129 59.9969 32.0000 1.9875 1.9881 417.9611 418.1052 0.0216 -1.0000 -1.0000 3707887 1580423835.60 151.5261 59.9969 32.0000 1.9881 1.9886 418.0565 418.2016 0.0218 -1.0000 -1.0000 3707949 1580423835.70 151.5073 59.9969 32.0000 1.9869 1.9874 418.2066 418.3516 0.0217 -1.0000 -1.0000 3708028 1580423835.80 151.4862 59.9969 32.0000 1.9865 1.9871 418.3249 418.4687 0.0216 -1.0000 -1.0000 3708090 1580423835.90 151.4862 59.9969 32.0000 1.9868 1.9874 418.1969 418.3423 0.0218 -1.0000 -1.0000 3708153 1580423836.00 151.4862 59.9969 32.0000 1.9868 1.9873 418.1384 418.2834 0.0217 -1.0000 -1.0000 3708574 1580423836.10 151.4862 59.9969 32.0000 1.9877 1.9883 417.9983 418.1442 0.0219 -1.0000 -1.0000 3708621 1580423836.20 151.4862 59.9969 32.0000 1.9879 1.9884 417.9836 418.1281 0.0217 -1.0000 -1.0000 3708684 1580423836.30 151.4862 59.9969 32.0000 1.9876 1.9882 418.0615 418.2060 0.0217 -1.0000 -1.0000 3708762 1580423836.40 151.4862 59.9969 32.0000 1.9873 1.9879 418.2631 418.4073 0.0217 -1.0000 -1.0000 3708824 1580423836.50 151.4862 59.9969 32.0000 1.9872 1.9877 418.1624 418.3068 0.0216 -1.0000 -1.0000 3709043 1580423836.60 151.4487 59.9969 32.0000 1.9876 1.9881 417.9633 418.1079 0.0218 -1.0000 -1.0000 3709121 1580423836.70 151.4463 59.9969 32.0000 1.9880 1.9885 418.0297 418.1746 0.0218 -1.0000 -1.0000 3709184 1580423836.80 151.4463 59.9969 32.0000 1.9867 1.9872 418.1018 418.2466 0.0217 -1.0000 -1.0000 3709246 1580423836.90 151.4463 59.9969 32.0000 1.9870 1.9876 418.3176 418.4622 0.0217 -1.0000 -1.0000 3709324 1580423837.00 151.4463 59.9969 32.0000 1.9878 1.9884 418.1327 418.2773 0.0217 -1.0000 -1.0000 3709543 1580423837.10 151.4463 59.9969 32.0000 1.9877 1.9883 418.0155 418.1600 0.0216 -1.0000 -1.0000 3709622 1580423837.20 151.5013 59.9969 32.0000 1.9868 1.9874 418.0380 418.1823 0.0217 -1.0000 -1.0000 3709684 1580423837.30 151.5037 59.9969 32.0000 1.9869 1.9875 418.0990 418.2435 0.0217 -1.0000 -1.0000 3709762 1580423837.40 151.5037 59.9969 32.0000 1.9865 1.9871 418.2274 418.3723 0.0217 -1.0000 -1.0000 3709825 1580423837.50 151.5037 59.9969 32.0000 1.9872 1.9878 418.2208 418.3653 0.0217 -1.0000 -1.0000 3710059 1580423837.60 151.5037 59.9969 32.0000 1.9874 1.9880 418.0439 418.1878 0.0216 -1.0000 -1.0000 3710122 1580423837.70 151.5133 59.9969 32.0000 1.9874 1.9880 417.9393 418.0843 0.0218 -1.0000 -1.0000 3710184 1580423837.80 151.5817 59.9969 32.0000 1.9874 1.9879 418.1421 418.2866 0.0217 -1.0000 -1.0000 3710246 1580423837.90 151.5817 59.9969 32.0000 1.9875 1.9880 418.2057 418.3497 0.0217 -1.0000 -1.0000 3710309 1580423838.00 151.5817 59.9969 32.0000 1.9874 1.9880 418.1692 418.3146 0.0217 -1.0000 -1.0000 3711152 1580423838.10 151.5817 59.9969 32.0000 1.9875 1.9881 418.1082 418.2524 0.0216 -1.0000 -1.0000 3711215 1580423838.20 151.5817 59.9969 32.0000 1.9873 1.9879 417.9795 418.1236 0.0217 -1.0000 -1.0000 3711278 1580423838.30 151.5837 59.9969 32.0000 1.9877 1.9883 418.1057 418.2506 0.0217 -1.0000 -1.0000 3711356 1580423838.40 151.5837 59.9969 32.0000 1.9865 1.9871 418.1655 418.3098 0.0217 -1.0000 -1.0000 3711418 1580423838.50 151.5837 59.9969 32.0000 1.9867 1.9872 418.2303 418.3750 0.0217 -1.0000 -1.0000 3711481 1580423838.60 151.5837 59.9969 32.0000 1.9870 1.9876 418.2630 418.4074 0.0217 -1.0000 -1.0000 3711543 1580423838.70 151.5837 59.9969 32.0000 1.9873 1.9878 418.0237 418.1680 0.0217 -1.0000 -1.0000 3711606 1580423838.80 151.5833 59.9969 32.0000 1.9869 1.9875 418.0483 418.1927 0.0217 -1.0000 -1.0000 3711668 1580423838.90 151.5818 59.9969 32.0000 1.9868 1.9873 418.0569 418.2013 0.0217 -1.0000 -1.0000 3711746 1580423839.00 151.5818 59.9969 32.0000 1.9862 1.9867 418.2263 418.3707 0.0217 -1.0000 -1.0000 3711809 1580423839.10 151.5818 59.9969 32.0000 1.9871 1.9877 418.1592 418.3037 0.0217 -1.0000 -1.0000 3711887 1580423839.20 151.5818 59.9969 32.0000 1.9884 1.9889 418.0979 418.2423 0.0217 -1.0000 -1.0000 3711949 1580423839.30 151.5818 59.9969 32.0000 1.9877 1.9883 418.0214 418.1662 0.0218 -1.0000 -1.0000 3712012 1580423839.40 151.4603 59.9967 32.0000 1.9869 1.9874 418.0481 418.1934 0.0218 -1.0000 -1.0000 3712074 1580423839.50 151.4603 59.9967 32.0000 1.9865 1.9870 418.2298 418.3741 0.0216 -1.0000 -1.0000 3712152 1580423839.60 151.4603 59.9967 32.0000 1.9870 1.9875 418.1758 418.3208 0.0218 -1.0000 -1.0000 3712215 1580423839.70 151.4603 59.9967 32.0000 1.9875 1.9881 418.2205 418.3646 0.0217 -1.0000 -1.0000 3712293 1580423839.80 151.4603 59.9967 32.0000 1.9873 1.9879 418.1363 418.2811 0.0218 -1.0000 -1.0000 3712356 1580423839.90 151.4603 59.9967 32.0000 1.9872 1.9878 418.1242 418.2683 0.0216 -1.0000 -1.0000 3712418 1580423840.00 151.4603 59.9967 32.0000 1.9871 1.9877 418.2058 418.3501 0.0218 -1.0000 -1.0000 3712481 1580423840.10 151.4603 59.9967 32.0000 1.9865 1.9871 418.2188 418.3646 0.0219 -1.0000 -1.0000 3712543 1580423840.20 151.4603 59.9967 32.0000 1.9879 1.9884 418.2226 418.3678 0.0218 -1.0000 -1.0000 3712606 1580423840.30 151.4603 59.9967 32.0000 1.9877 1.9883 418.0122 418.1562 0.0216 -1.0000 -1.0000 3712684 1580423840.40 151.4603 59.9967 32.0000 1.9875 1.9880 417.9677 418.1116 0.0216 -1.0000 -1.0000 3712746 1580423840.50 151.4603 59.9967 32.0000 1.9870 1.9876 417.9928 418.1384 0.0218 -1.0000 -1.0000 3712809 1580423840.60 151.4764 59.9967 32.0000 1.9870 1.9875 418.2128 418.3569 0.0216 -1.0000 -1.0000 3712887 1580423840.70 151.5048 59.9967 32.0000 1.9873 1.9879 418.2391 418.3826 0.0215 -1.0000 -1.0000 3712949 1580423840.80 151.5048 59.9967 32.0000 1.9872 1.9878 418.1543 418.2988 0.0217 -1.0000 -1.0000 3713059 1580423840.90 151.5048 59.9967 32.0000 1.9878 1.9884 418.0282 418.1733 0.0218 -1.0000 -1.0000 3713137 1580423841.00 151.5048 59.9967 32.0000 1.9869 1.9874 418.0967 418.2415 0.0217 -1.0000 -1.0000 3713199 1580423841.10 151.5048 59.9967 32.0000 1.9862 1.9868 418.1832 418.3272 0.0216 -1.0000 -1.0000 3713309 1580423841.20 151.5553 59.9967 32.0000 1.9864 1.9870 418.2191 418.3637 0.0218 -1.0000 -1.0000 3713371 1580423841.30 151.5553 59.9967 32.0000 1.9876 1.9881 418.0721 418.2165 0.0216 -1.0000 -1.0000 3713434 1580423841.40 151.5553 59.9967 32.0000 1.9874 1.9879 418.0094 418.1531 0.0216 -1.0000 -1.0000 3713512 1580423841.50 151.5553 59.9967 32.0000 1.9872 1.9877 417.9510 418.0951 0.0217 -1.0000 -1.0000 3713574 1580423841.60 151.5553 59.9967 32.0000 1.9869 1.9874 418.0907 418.2356 0.0217 -1.0000 -1.0000 3713840 1580423841.70 151.5553 59.9967 32.0000 1.9860 1.9866 418.2591 418.4028 0.0216 -1.0000 -1.0000 3713918 1580423841.80 151.5016 59.9967 32.0000 1.9856 1.9861 418.1471 418.2914 0.0217 -1.0000 -1.0000 3713981 1580423841.90 151.5016 59.9967 32.0000 1.9873 1.9879 418.1195 418.2636 0.0216 -1.0000 -1.0000 3714043 1580423842.00 151.5016 59.9967 32.0000 1.9875 1.9881 418.1378 418.2822 0.0217 -1.0000 -1.0000 3714122 1580423842.10 151.5016 59.9967 32.0000 1.9863 1.9868 418.0151 418.1596 0.0217 -1.0000 -1.0000 3714184 1580423842.20 151.5016 59.9967 32.0000 1.9864 1.9870 418.1516 418.2957 0.0216 -1.0000 -1.0000 3714356 1580423842.30 151.5016 59.9967 32.0000 1.9865 1.9871 418.2119 418.3562 0.0217 -1.0000 -1.0000 3714418 1580423842.40 151.5211 59.9967 32.0000 1.9869 1.9875 418.0488 418.1932 0.0217 -1.0000 -1.0000 3714481 1580423842.50 151.5211 59.9967 32.0000 1.9874 1.9880 417.9919 418.1362 0.0217 -1.0000 -1.0000 3714543 1580423842.60 151.5211 59.9967 32.0000 1.9873 1.9879 417.8848 418.0302 0.0218 -1.0000 -1.0000 3714621 1580423842.70 151.5211 59.9967 32.0000 1.9868 1.9874 418.0257 418.1694 0.0215 -1.0000 -1.0000 3715106 1580423842.80 151.5211 59.9967 32.0000 1.9864 1.9870 418.1869 418.3310 0.0217 -1.0000 -1.0000 3715168 1580423842.90 151.4338 59.9967 32.0000 1.9870 1.9876 418.2963 418.4412 0.0217 -1.0000 -1.0000 3715246 1580423843.00 151.4338 59.9967 32.0000 1.9874 1.9880 418.1591 418.3035 0.0217 -1.0000 -1.0000 3715309 1580423843.10 151.4338 59.9967 32.0000 1.9876 1.9882 418.0205 418.1647 0.0217 -1.0000 -1.0000 3715371 1580423843.20 151.4338 59.9967 32.0000 1.9866 1.9872 418.1701 418.3155 0.0218 -1.0000 -1.0000 3715559 1580423843.30 151.4338 59.9967 32.0000 1.9866 1.9872 418.2653 418.4098 0.0217 -1.0000 -1.0000 3715622 1580423843.40 151.4328 59.9967 32.0000 1.9871 1.9876 418.1882 418.3337 0.0219 -1.0000 -1.0000 3715699 1580423843.50 151.4298 59.9967 32.0000 1.9869 1.9875 418.0281 418.1727 0.0217 -1.0000 -1.0000 3715746 1580423843.60 151.4298 59.9967 32.0000 1.9879 1.9885 418.0795 418.2232 0.0215 -1.0000 -1.0000 3715809 1580423843.70 151.4298 59.9967 32.0000 1.9867 1.9873 418.0749 418.2181 0.0215 -1.0000 -1.0000 3716059 1580423843.80 151.4298 59.9967 32.0000 1.9868 1.9874 418.1629 418.3070 0.0217 -1.0000 -1.0000 3716122 1580423843.90 151.4298 59.9967 32.0000 1.9868 1.9874 418.2768 418.4217 0.0217 -1.0000 -1.0000 3716184 1580423844.00 151.4090 59.9967 32.0000 1.9876 1.9881 418.0833 418.2276 0.0217 -1.0000 -1.0000 3716246 1580423844.10 151.4090 59.9967 32.0000 1.9882 1.9887 418.1192 418.2626 0.0215 -1.0000 -1.0000 3716324 1580423844.20 151.4090 59.9967 32.0000 1.9870 1.9875 418.0227 418.1664 0.0216 -1.0000 -1.0000 3716606 1580423844.30 151.4090 59.9967 32.0000 1.9865 1.9870 418.1562 418.3005 0.0217 -1.0000 -1.0000 3716684 1580423844.40 151.4090 59.9967 32.0000 1.9868 1.9873 418.2666 418.4110 0.0216 -1.0000 -1.0000 3716746 1580423844.50 151.4290 59.9967 32.0000 1.9865 1.9871 418.3172 418.4620 0.0218 -1.0000 -1.0000 3716809 1580423844.60 151.4721 59.9967 32.0000 1.9876 1.9882 418.2221 418.3669 0.0217 -1.0000 -1.0000 3716887 1580423844.70 151.4721 59.9967 32.0000 1.9884 1.9890 418.0966 418.2413 0.0218 -1.0000 -1.0000 3716949 1580423844.80 151.4721 59.9967 32.0000 1.9867 1.9873 418.0785 418.2228 0.0216 -1.0000 -1.0000 3717090 1580423844.90 151.4721 59.9967 32.0000 1.9869 1.9875 418.1678 418.3120 0.0216 -1.0000 -1.0000 3717168 1580423845.00 151.4721 59.9967 32.0000 1.9868 1.9874 418.2141 418.3581 0.0216 -1.0000 -1.0000 3717231 1580423845.10 151.5359 59.9973 32.0000 1.9873 1.9878 418.1812 418.3259 0.0217 -1.0000 -1.0000 3717309 1580423845.20 151.5359 59.9973 32.0000 1.9876 1.9881 418.0053 418.1497 0.0217 -1.0000 -1.0000 3717371 1580423845.30 151.5359 59.9973 32.0000 1.9875 1.9881 418.0215 418.1662 0.0217 -1.0000 -1.0000 3717543 1580423845.40 151.5359 59.9973 32.0000 1.9862 1.9868 418.1777 418.3221 0.0216 -1.0000 -1.0000 3717622 1580423845.50 151.5359 59.9973 32.0000 1.9870 1.9876 418.2602 418.4045 0.0217 -1.0000 -1.0000 3717684 1580423845.60 151.5549 59.9973 32.0000 1.9875 1.9881 418.1228 418.2674 0.0217 -1.0000 -1.0000 3717746 1580423845.70 151.5710 59.9973 32.0000 1.9880 1.9886 418.0845 418.2290 0.0217 -1.0000 -1.0000 3717809 1580423845.80 151.5710 59.9973 32.0000 1.9876 1.9882 418.1308 418.2754 0.0217 -1.0000 -1.0000 3718293 1580423845.90 151.5710 59.9973 32.0000 1.9868 1.9873 418.2017 418.3458 0.0216 -1.0000 -1.0000 3718356 1580423846.00 151.5710 59.9973 32.0000 1.9861 1.9867 418.2328 418.3769 0.0217 -1.0000 -1.0000 3718434 1580423846.10 151.5710 59.9973 32.0000 1.9875 1.9880 418.1896 418.3354 0.0218 -1.0000 -1.0000 3718496 1580423846.20 151.4915 59.9973 32.0000 1.9870 1.9876 418.0671 418.2110 0.0216 -1.0000 -1.0000 3718559 1580423846.30 151.4915 59.9973 32.0000 1.9877 1.9883 417.9719 418.1163 0.0217 -1.0000 -1.0000 3718809 1580423846.40 151.4915 59.9973 32.0000 1.9870 1.9876 417.9936 418.1372 0.0216 -1.0000 -1.0000 3718871 1580423846.50 151.4915 59.9973 32.0000 1.9865 1.9871 418.0683 418.2127 0.0217 -1.0000 -1.0000 3718934 1580423846.60 151.4915 59.9973 32.0000 1.9869 1.9875 418.1189 418.2631 0.0216 -1.0000 -1.0000 3719012 1580423846.70 151.5311 59.9973 32.0000 1.9875 1.9881 418.0272 418.1717 0.0217 -1.0000 -1.0000 3719074 1580423846.80 151.5695 59.9973 32.0000 1.9875 1.9880 418.0592 418.2034 0.0217 -1.0000 -1.0000 3719309 1580423846.90 151.5695 59.9973 32.0000 1.9865 1.9871 418.2465 418.3913 0.0217 -1.0000 -1.0000 3719371 1580423847.00 151.5695 59.9973 32.0000 1.9871 1.9877 418.2577 418.4015 0.0216 -1.0000 -1.0000 3719434 1580423847.10 151.5695 59.9973 32.0000 1.9877 1.9883 418.1644 418.3094 0.0217 -1.0000 -1.0000 3719512 1580423847.20 151.5695 59.9973 32.0000 1.9877 1.9883 418.0322 418.1765 0.0217 -1.0000 -1.0000 3719574 1580423847.30 151.4648 59.9973 32.0000 1.9882 1.9888 418.0770 418.2221 0.0218 -1.0000 -1.0000 3719746 1580423847.40 151.4648 59.9973 32.0000 1.9870 1.9875 418.2148 418.3594 0.0216 -1.0000 -1.0000 3719825 1580423847.50 151.4648 59.9973 32.0000 1.9866 1.9872 418.2398 418.3838 0.0217 -1.0000 -1.0000 3719887 1580423847.60 151.4648 59.9973 32.0000 1.9866 1.9871 418.0645 418.2090 0.0217 -1.0000 -1.0000 3719949 1580423847.70 151.4648 59.9973 32.0000 1.9871 1.9877 418.1126 418.2570 0.0217 -1.0000 -1.0000 3720028 1580423847.80 151.4551 59.9973 32.0000 1.9870 1.9876 418.1864 418.3313 0.0217 -1.0000 -1.0000 3720199 1580423847.90 151.4481 59.9973 32.0000 1.9872 1.9878 418.2531 418.3971 0.0216 -1.0000 -1.0000 3720262 1580423848.00 151.4481 59.9973 32.0000 1.9872 1.9878 418.1305 418.2745 0.0216 -1.0000 -1.0000 3720324 1580423848.10 151.4481 59.9973 32.0000 1.9872 1.9878 417.9585 418.1027 0.0216 -1.0000 -1.0000 3720387 1580423848.20 151.4481 59.9973 32.0000 1.9875 1.9881 418.0151 418.1596 0.0217 -1.0000 -1.0000 3720449 1580423848.30 151.4481 59.9973 32.0000 1.9874 1.9880 418.0156 418.1594 0.0215 -1.0000 -1.0000 3720652 1580423848.40 151.4976 59.9973 32.0000 1.9874 1.9880 418.1464 418.2897 0.0216 -1.0000 -1.0000 3720715 1580423848.50 151.4976 59.9973 32.0000 1.9867 1.9873 418.2482 418.3923 0.0216 -1.0000 -1.0000 3720778 1580423848.60 151.4976 59.9973 32.0000 1.9874 1.9880 418.1883 418.3328 0.0217 -1.0000 -1.0000 3720856 1580423848.70 151.4976 59.9973 32.0000 1.9870 1.9876 418.0364 418.1811 0.0217 -1.0000 -1.0000 3720918 1580423848.80 151.4976 59.9973 32.0000 1.9876 1.9881 418.0970 418.2413 0.0217 -1.0000 -1.0000 3720981 1580423848.90 151.5768 59.9973 32.0000 1.9869 1.9875 418.2235 418.3687 0.0218 -1.0000 -1.0000 3721309 1580423849.00 151.5859 59.9973 32.0000 1.9866 1.9872 418.1994 418.3446 0.0217 -1.0000 -1.0000 3721387 1580423849.10 151.5859 59.9973 32.0000 1.9874 1.9880 418.0658 418.2096 0.0216 -1.0000 -1.0000 3721465 1580423849.20 151.5859 59.9973 32.0000 1.9876 1.9881 418.0172 418.1625 0.0218 -1.0000 -1.0000 3721528 1580423849.30 151.5859 59.9973 32.0000 1.9864 1.9870 418.0973 418.2418 0.0217 -1.0000 -1.0000 3721590 1580423849.40 151.5859 59.9973 32.0000 1.9862 1.9868 418.1930 418.3382 0.0218 -1.0000 -1.0000 3721652 1580423849.50 151.5605 59.9973 32.0000 1.9861 1.9867 418.2909 418.4348 0.0217 -1.0000 -1.0000 3721715 1580423849.60 151.5605 59.9973 32.0000 1.9866 1.9871 418.0970 418.2427 0.0219 -1.0000 -1.0000 3721778 1580423849.70 151.5605 59.9973 32.0000 1.9874 1.9880 418.0248 418.1694 0.0216 -1.0000 -1.0000 3721856 1580423849.80 151.5605 59.9973 32.0000 1.9875 1.9881 418.0173 418.1614 0.0216 -1.0000 -1.0000 3721918 1580423849.90 151.5605 59.9973 32.0000 1.9870 1.9875 418.1235 418.2674 0.0215 -1.0000 -1.0000 3722137 1580423850.00 151.5002 59.9965 32.0000 1.9862 1.9868 418.1538 418.2981 0.0218 -1.0000 -1.0000 3722215 1580423850.10 151.5002 59.9965 32.0000 1.9869 1.9875 418.0714 418.2160 0.0217 -1.0000 -1.0000 3722278 1580423850.20 151.5002 59.9965 32.0000 1.9872 1.9877 418.0328 418.1775 0.0217 -1.0000 -1.0000 3722340 1580423850.30 151.5002 59.9965 32.0000 1.9863 1.9869 418.0583 418.2028 0.0217 -1.0000 -1.0000 3722418 1580423850.40 151.5002 59.9965 32.0000 1.9858 1.9863 418.1547 418.2991 0.0217 -1.0000 -1.0000 3722699 1580423850.50 151.5002 59.9965 32.0000 1.9864 1.9870 418.1932 418.3380 0.0217 -1.0000 -1.0000 3722762 1580423850.60 151.4647 59.9965 32.0000 1.9869 1.9874 418.2293 418.3747 0.0218 -1.0000 -1.0000 3722825 1580423850.70 151.4647 59.9965 32.0000 1.9877 1.9883 418.0001 418.1439 0.0216 -1.0000 -1.0000 3722887 1580423850.80 151.4647 59.9965 32.0000 1.9876 1.9882 418.0220 418.1654 0.0215 -1.0000 -1.0000 3722950 1580423850.90 151.4647 59.9965 32.0000 1.9872 1.9877 417.9742 418.1187 0.0217 -1.0000 -1.0000 3723137 1580423851.00 151.4647 59.9965 32.0000 1.9869 1.9874 418.0291 418.1743 0.0217 -1.0000 -1.0000 3723200 1580423851.10 151.4722 59.9965 32.0000 1.9859 1.9864 418.2187 418.3629 0.0217 -1.0000 -1.0000 3723278 1580423851.20 151.4762 59.9965 32.0000 1.9875 1.9880 418.1403 418.2853 0.0218 -1.0000 -1.0000 3723340 1580423851.30 151.4762 59.9965 32.0000 1.9876 1.9881 418.0254 418.1698 0.0217 -1.0000 -1.0000 3723402 1580423851.40 151.4762 59.9965 32.0000 1.9877 1.9882 417.9748 418.1191 0.0216 -1.0000 -1.0000 3723684 1580423851.50 151.4762 59.9965 32.0000 1.9871 1.9877 418.0884 418.2336 0.0219 -1.0000 -1.0000 3723746 1580423851.60 151.4767 59.9965 32.0000 1.9869 1.9875 418.2176 418.3608 0.0216 -1.0000 -1.0000 3723809 1580423851.70 151.4906 59.9965 32.0000 1.9867 1.9873 418.2549 418.4002 0.0218 -1.0000 -1.0000 3723887 1580423851.80 151.4906 59.9965 32.0000 1.9874 1.9880 418.0965 418.2413 0.0217 -1.0000 -1.0000 3723949 1580423851.90 151.4906 59.9965 32.0000 1.9880 1.9886 418.0049 418.1495 0.0217 -1.0000 -1.0000 3724168 1580423852.00 151.4906 59.9965 32.0000 1.9870 1.9876 418.0940 418.2382 0.0216 -1.0000 -1.0000 3724246 1580423852.10 151.4906 59.9965 32.0000 1.9873 1.9878 418.1578 418.3022 0.0217 -1.0000 -1.0000 3724309 1580423852.20 151.4995 59.9965 32.0000 1.9871 1.9877 418.1394 418.2842 0.0217 -1.0000 -1.0000 3724371 1580423852.30 151.4998 59.9965 32.0000 1.9878 1.9883 418.0335 418.1775 0.0216 -1.0000 -1.0000 3724449 1580423852.40 151.4998 59.9965 32.0000 1.9884 1.9890 417.9686 418.1127 0.0217 -1.0000 -1.0000 3725074 1580423852.50 151.4998 59.9965 32.0000 1.9874 1.9880 418.1395 418.2831 0.0216 -1.0000 -1.0000 3725152 1580423852.60 151.4998 59.9965 32.0000 1.9858 1.9864 418.2699 418.4144 0.0216 -1.0000 -1.0000 3725215 1580423852.70 151.5488 59.9965 32.0000 1.9873 1.9879 418.2219 418.3655 0.0215 -1.0000 -1.0000 3725278 1580423852.80 151.5488 59.9965 32.0000 1.9873 1.9879 418.1187 418.2641 0.0218 -1.0000 -1.0000 3725340 1580423852.90 151.5488 59.9965 32.0000 1.9877 1.9882 418.0218 418.1661 0.0216 -1.0000 -1.0000 3725418 1580423853.00 151.5488 59.9965 32.0000 1.9877 1.9883 418.0442 418.1893 0.0218 -1.0000 -1.0000 3725481 1580423853.10 151.5488 59.9965 32.0000 1.9864 1.9869 418.0831 418.2273 0.0217 -1.0000 -1.0000 3725559 1580423853.20 151.5488 59.9965 32.0000 1.9863 1.9869 418.1890 418.3338 0.0217 -1.0000 -1.0000 3725622 1580423853.30 151.5076 59.9965 32.0000 1.9864 1.9870 418.0536 418.1983 0.0217 -1.0000 -1.0000 3725684 1580423853.40 151.5076 59.9965 32.0000 1.9869 1.9874 417.9935 418.1384 0.0218 -1.0000 -1.0000 3725746 1580423853.50 151.5076 59.9965 32.0000 1.9873 1.9879 417.9231 418.0683 0.0217 -1.0000 -1.0000 3725809 1580423853.60 151.5076 59.9965 32.0000 1.9867 1.9873 418.0481 418.1929 0.0217 -1.0000 -1.0000 3725871 1580423853.70 151.5076 59.9965 32.0000 1.9865 1.9871 418.2344 418.3785 0.0217 -1.0000 -1.0000 3725949 1580423853.80 151.4912 59.9965 32.0000 1.9864 1.9869 418.2087 418.3538 0.0218 -1.0000 -1.0000 3726012 1580423853.90 151.4903 59.9965 32.0000 1.9869 1.9875 418.0701 418.2143 0.0216 -1.0000 -1.0000 3726074 1580423854.00 151.4903 59.9965 32.0000 1.9881 1.9886 418.0143 418.1586 0.0216 -1.0000 -1.0000 3726371 1580423854.10 151.4903 59.9965 32.0000 1.9872 1.9878 417.9709 418.1155 0.0218 -1.0000 -1.0000 3726434 1580423854.20 151.4903 59.9965 32.0000 1.9873 1.9879 418.1059 418.2512 0.0218 -1.0000 -1.0000 3726496 1580423854.30 151.4903 59.9965 32.0000 1.9871 1.9877 418.2099 418.3547 0.0217 -1.0000 -1.0000 3726574 1580423854.40 151.4706 59.9965 32.0000 1.9863 1.9869 418.1066 418.2502 0.0215 -1.0000 -1.0000 3726637 1580423854.50 151.4706 59.9965 32.0000 1.9877 1.9883 418.0227 418.1659 0.0215 -1.0000 -1.0000 3727059 1580423854.60 151.4706 59.9965 32.0000 1.9871 1.9877 417.9839 418.1278 0.0216 -1.0000 -1.0000 3727137 1580423854.70 151.4706 59.9965 32.0000 1.9868 1.9874 418.1768 418.3202 0.0215 -1.0000 -1.0000 3727199 1580423854.80 151.4706 59.9965 32.0000 1.9871 1.9877 418.2383 418.3821 0.0216 -1.0000 -1.0000 3727262 1580423854.90 151.4706 59.9965 32.0000 1.9866 1.9872 418.1942 418.3390 0.0217 -1.0000 -1.0000 3727340 1580423855.00 151.4614 59.9967 32.0000 1.9880 1.9886 418.0819 418.2257 0.0216 -1.0000 -1.0000 3727559 1580423855.10 151.4612 59.9967 32.0000 1.9881 1.9887 418.1018 418.2464 0.0217 -1.0000 -1.0000 3727637 1580423855.20 151.4612 59.9967 32.0000 1.9868 1.9874 418.3708 418.5151 0.0216 -1.0000 -1.0000 3727700 1580423855.30 151.4612 59.9967 32.0000 1.9866 1.9871 418.3100 418.4541 0.0217 -1.0000 -1.0000 3727762 1580423855.40 151.4612 59.9967 32.0000 1.9880 1.9885 418.1043 418.2487 0.0216 -1.0000 -1.0000 3727840 1580423855.50 151.4612 59.9967 32.0000 1.9868 1.9874 418.1390 418.2825 0.0215 -1.0000 -1.0000 3728074 1580423855.60 151.5598 59.9967 32.0000 1.9870 1.9876 418.2918 418.4353 0.0215 -1.0000 -1.0000 3728137 1580423855.70 151.5598 59.9967 32.0000 1.9863 1.9868 418.3159 418.4599 0.0216 -1.0000 -1.0000 3728199 1580423855.80 151.5598 59.9967 32.0000 1.9869 1.9875 418.1545 418.2994 0.0217 -1.0000 -1.0000 3728262 1580423855.90 151.5598 59.9967 32.0000 1.9874 1.9880 418.0498 418.1941 0.0216 -1.0000 -1.0000 3728324 1580423856.00 151.5598 59.9967 32.0000 1.9876 1.9881 418.0925 418.2363 0.0216 -1.0000 -1.0000 3728402 1580423856.10 151.5783 59.9967 32.0000 1.9872 1.9877 418.1479 418.2915 0.0216 -1.0000 -1.0000 3728465 1580423856.20 151.5783 59.9967 32.0000 1.9866 1.9872 418.2300 418.3742 0.0216 -1.0000 -1.0000 3728528 1580423856.30 151.5783 59.9967 32.0000 1.9869 1.9874 418.2901 418.4353 0.0218 -1.0000 -1.0000 3728590 1580423856.40 151.5783 59.9967 32.0000 1.9871 1.9877 418.1619 418.3060 0.0217 -1.0000 -1.0000 3728652 1580423856.50 151.5783 59.9967 32.0000 1.9875 1.9881 418.0843 418.2293 0.0218 -1.0000 -1.0000 3728731 1580423856.60 151.5791 59.9967 32.0000 1.9878 1.9883 417.9892 418.1330 0.0216 -1.0000 -1.0000 3729418 1580423856.70 151.5823 59.9967 32.0000 1.9866 1.9872 418.1785 418.3229 0.0217 -1.0000 -1.0000 3729481 1580423856.80 151.5823 59.9967 32.0000 1.9865 1.9871 418.2854 418.4297 0.0216 -1.0000 -1.0000 3729543 1580423856.90 151.5823 59.9967 32.0000 1.9867 1.9873 418.2469 418.3906 0.0216 -1.0000 -1.0000 3729622 1580423857.00 151.5823 59.9967 32.0000 1.9871 1.9877 418.1021 418.2460 0.0217 -1.0000 -1.0000 3729684 1580423857.10 151.5823 59.9967 32.0000 1.9872 1.9877 418.0037 418.1482 0.0217 -1.0000 -1.0000 3729746 1580423857.20 151.5164 59.9967 32.0000 1.9870 1.9876 418.0340 418.1785 0.0217 -1.0000 -1.0000 3729809 1580423857.30 151.5080 59.9967 32.0000 1.9861 1.9867 418.2173 418.3616 0.0216 -1.0000 -1.0000 3729871 1580423857.40 151.5080 59.9967 32.0000 1.9859 1.9865 418.2672 418.4111 0.0216 -1.0000 -1.0000 3729950 1580423857.50 151.5080 59.9967 32.0000 1.9865 1.9871 418.1981 418.3432 0.0217 -1.0000 -1.0000 3730028 1580423857.60 151.5080 59.9967 32.0000 1.9875 1.9880 418.1471 418.2915 0.0217 -1.0000 -1.0000 3730090 1580423857.70 151.5080 59.9967 32.0000 1.9879 1.9884 417.9937 418.1370 0.0215 -1.0000 -1.0000 3730168 1580423857.80 151.4062 59.9967 32.0000 1.9873 1.9879 418.2716 418.4156 0.0216 -1.0000 -1.0000 3730231 1580423857.90 151.4062 59.9967 32.0000 1.9879 1.9884 418.2321 418.3764 0.0216 -1.0000 -1.0000 3730293 1580423858.00 151.4062 59.9967 32.0000 1.9865 1.9871 418.1863 418.3299 0.0216 -1.0000 -1.0000 3730371 1580423858.10 151.4062 59.9967 32.0000 1.9870 1.9875 418.0221 418.1666 0.0217 -1.0000 -1.0000 3730434 1580423858.20 151.4062 59.9967 32.0000 1.9868 1.9873 418.0685 418.2129 0.0216 -1.0000 -1.0000 3730496 1580423858.30 151.3957 59.9967 32.0000 1.9864 1.9869 418.1114 418.2550 0.0215 -1.0000 -1.0000 3730559 1580423858.40 151.3957 59.9967 32.0000 1.9867 1.9872 418.2516 418.3951 0.0216 -1.0000 -1.0000 3730621 1580423858.50 151.3957 59.9967 32.0000 1.9865 1.9871 418.2727 418.4164 0.0216 -1.0000 -1.0000 3730684 1580423858.60 151.3957 59.9967 32.0000 1.9876 1.9882 418.1706 418.3153 0.0218 -1.0000 -1.0000 3730902 1580423858.70 151.3957 59.9967 32.0000 1.9880 1.9886 418.0759 418.2206 0.0217 -1.0000 -1.0000 3730965 1580423858.80 151.3957 59.9967 32.0000 1.9864 1.9870 418.0315 418.1763 0.0217 -1.0000 -1.0000 3731028 1580423858.90 151.4157 59.9967 32.0000 1.9867 1.9872 418.3032 418.4480 0.0217 -1.0000 -1.0000 3731106 1580423859.00 151.4758 59.9967 32.0000 1.9871 1.9877 418.2299 418.3741 0.0216 -1.0000 -1.0000 3731168 1580423859.10 151.4758 59.9967 32.0000 1.9867 1.9873 418.1863 418.3307 0.0217 -1.0000 -1.0000 3731652 1580423859.20 151.4758 59.9967 32.0000 1.9873 1.9879 418.1118 418.2568 0.0218 -1.0000 -1.0000 3731715 1580423859.30 151.4758 59.9967 32.0000 1.9874 1.9880 418.1082 418.2536 0.0217 -1.0000 -1.0000 3731778 1580423859.40 151.4758 59.9967 32.0000 1.9868 1.9874 418.1380 418.2827 0.0218 -1.0000 -1.0000 3731856 1580423859.50 151.5366 59.9967 32.0000 1.9865 1.9870 418.2183 418.3634 0.0217 -1.0000 -1.0000 3731918 1580423859.60 151.5590 59.9967 32.0000 1.9860 1.9865 418.2168 418.3610 0.0216 -1.0000 -1.0000 3731981 1580423859.70 151.5590 59.9967 32.0000 1.9871 1.9876 418.1487 418.2934 0.0218 -1.0000 -1.0000 3732168 1580423859.80 151.5590 59.9967 32.0000 1.9877 1.9883 417.9472 418.0918 0.0216 -1.0000 -1.0000 3732231 1580423859.90 151.5590 59.9967 32.0000 1.9872 1.9878 418.0696 418.2134 0.0217 -1.0000 -1.0000 3732293 1580423860.00 151.5462 59.9968 32.0000 1.9864 1.9870 418.2084 418.3532 0.0217 -1.0000 -1.0000 3732371 1580423860.10 151.5286 59.9970 32.0000 1.9864 1.9870 418.2427 418.3876 0.0217 -1.0000 -1.0000 3732434 1580423860.20 151.5286 59.9970 32.0000 1.9867 1.9873 418.1278 418.2725 0.0217 -1.0000 -1.0000 3732590 1580423860.30 151.5286 59.9970 32.0000 1.9874 1.9879 418.0091 418.1531 0.0216 -1.0000 -1.0000 3732652 1580423860.40 151.5286 59.9970 32.0000 1.9862 1.9868 418.0379 418.1822 0.0217 -1.0000 -1.0000 3732715 1580423860.50 151.5286 59.9970 32.0000 1.9865 1.9871 418.1639 418.3084 0.0216 -1.0000 -1.0000 3732778 1580423860.60 151.5286 59.9970 32.0000 1.9865 1.9870 418.2910 418.4353 0.0217 -1.0000 -1.0000 3732856 1580423860.70 151.4951 59.9970 32.0000 1.9868 1.9873 418.1815 418.3257 0.0216 -1.0000 -1.0000 3733262 1580423860.80 151.4666 59.9970 32.0000 1.9879 1.9884 418.0263 418.1702 0.0217 -1.0000 -1.0000 3733324 1580423860.90 151.4666 59.9970 32.0000 1.9871 1.9876 417.9587 418.1019 0.0215 -1.0000 -1.0000 3733402 1580423861.00 151.4666 59.9970 32.0000 1.9871 1.9877 418.0849 418.2291 0.0217 -1.0000 -1.0000 3733465 1580423861.10 151.4666 59.9970 32.0000 1.9861 1.9867 418.1400 418.2843 0.0216 -1.0000 -1.0000 3733528 1580423861.20 151.4666 59.9970 32.0000 1.9868 1.9873 418.0761 418.2202 0.0217 -1.0000 -1.0000 3733590 1580423861.30 151.4177 59.9970 32.0000 1.9871 1.9877 418.0224 418.1659 0.0216 -1.0000 -1.0000 3733668 1580423861.40 151.4177 59.9970 32.0000 1.9873 1.9879 418.1022 418.2462 0.0216 -1.0000 -1.0000 3733731 1580423861.50 151.4177 59.9970 32.0000 1.9869 1.9874 418.2814 418.4251 0.0216 -1.0000 -1.0000 3733793 1580423861.60 151.4177 59.9970 32.0000 1.9864 1.9870 418.1850 418.3279 0.0215 -1.0000 -1.0000 3733856 1580423861.70 151.4177 59.9970 32.0000 1.9876 1.9881 418.1496 418.2943 0.0217 -1.0000 -1.0000 3734652 1580423861.80 151.5112 59.9970 32.0000 1.9875 1.9881 418.0800 418.2232 0.0215 -1.0000 -1.0000 3734715 1580423861.90 151.5112 59.9970 32.0000 1.9868 1.9874 418.0966 418.2403 0.0216 -1.0000 -1.0000 3734778 1580423862.00 151.5112 59.9970 32.0000 1.9863 1.9869 418.2034 418.3478 0.0217 -1.0000 -1.0000 3734856 1580423862.10 151.5112 59.9970 32.0000 1.9863 1.9869 418.3104 418.4549 0.0217 -1.0000 -1.0000 3734918 1580423862.20 151.5112 59.9970 32.0000 1.9874 1.9879 418.2771 418.4214 0.0216 -1.0000 -1.0000 3734981 1580423862.30 151.5215 59.9970 32.0000 1.9871 1.9877 418.0617 418.2058 0.0216 -1.0000 -1.0000 3735059 1580423862.40 151.5735 59.9970 32.0000 1.9871 1.9877 418.1446 418.2890 0.0217 -1.0000 -1.0000 3735121 1580423862.50 151.5735 59.9970 32.0000 1.9868 1.9874 418.1661 418.3092 0.0215 -1.0000 -1.0000 3735184 1580423862.60 151.5735 59.9970 32.0000 1.9871 1.9876 418.2659 418.4096 0.0216 -1.0000 -1.0000 3735246 1580423862.70 151.5735 59.9970 32.0000 1.9864 1.9870 418.2176 418.3614 0.0216 -1.0000 -1.0000 3735590 1580423862.80 151.5735 59.9970 32.0000 1.9868 1.9874 418.1192 418.2629 0.0215 -1.0000 -1.0000 3735652 1580423862.90 151.4733 59.9970 32.0000 1.9871 1.9877 418.0884 418.2311 0.0214 -1.0000 -1.0000 3735731 1580423863.00 151.4733 59.9970 32.0000 1.9867 1.9873 418.0717 418.2163 0.0217 -1.0000 -1.0000 3735793 1580423863.10 151.4733 59.9970 32.0000 1.9868 1.9874 418.1072 418.2514 0.0217 -1.0000 -1.0000 3735856 1580423863.20 151.4733 59.9970 32.0000 1.9866 1.9872 418.2386 418.3836 0.0218 -1.0000 -1.0000 3735918 1580423863.30 151.4733 59.9970 32.0000 1.9865 1.9871 418.2469 418.3919 0.0218 -1.0000 -1.0000 3735981 1580423863.40 151.4733 59.9970 32.0000 1.9875 1.9880 417.9930 418.1377 0.0217 -1.0000 -1.0000 3736059 1580423863.50 151.4733 59.9970 32.0000 1.9863 1.9869 418.1239 418.2683 0.0217 -1.0000 -1.0000 3736122 1580423863.60 151.4733 59.9970 32.0000 1.9858 1.9863 418.2279 418.3722 0.0216 -1.0000 -1.0000 3736184 1580423863.70 151.4733 59.9970 32.0000 1.9866 1.9872 418.1285 418.2731 0.0217 -1.0000 -1.0000 3736262 1580423863.80 151.4733 59.9970 32.0000 1.9867 1.9873 418.0706 418.2150 0.0216 -1.0000 -1.0000 3736309 1580423863.90 151.4733 59.9970 32.0000 1.9869 1.9875 417.9969 418.1410 0.0216 -1.0000 -1.0000 3736371 1580423864.00 151.4733 59.9970 32.0000 1.9866 1.9872 417.9362 418.0806 0.0217 -1.0000 -1.0000 3736449 1580423864.10 151.4742 59.9970 32.0000 1.9865 1.9871 418.1004 418.2443 0.0216 -1.0000 -1.0000 3736512 1580423864.20 151.4843 59.9970 32.0000 1.9863 1.9868 418.2021 418.3468 0.0217 -1.0000 -1.0000 3736574 1580423864.30 151.4843 59.9970 32.0000 1.9869 1.9874 418.2630 418.4073 0.0217 -1.0000 -1.0000 3737590 1580423864.40 151.4825 59.9970 32.0000 1.9876 1.9882 418.2040 418.3488 0.0217 -1.0000 -1.0000 3737652 1580423864.50 151.4781 59.9971 32.0000 1.9874 1.9880 418.1438 418.2875 0.0215 -1.0000 -1.0000 3737715 1580423864.60 151.4781 59.9971 32.0000 1.9872 1.9878 418.3789 418.5224 0.0215 -1.0000 -1.0000 3737793 1580423864.70 151.4781 59.9971 32.0000 1.9865 1.9871 418.3314 418.4752 0.0216 -1.0000 -1.0000 3737856 1580423864.80 151.4781 59.9971 32.0000 1.9870 1.9875 418.1663 418.3103 0.0216 -1.0000 -1.0000 3737918 1580423864.90 151.4781 59.9971 32.0000 1.9872 1.9877 418.0281 418.1721 0.0217 -1.0000 -1.0000 3737996 1580423865.00 151.4781 59.9971 32.0000 1.9876 1.9881 418.0486 418.1935 0.0218 -1.0000 -1.0000 3738059 1580423865.10 151.4781 59.9971 32.0000 1.9874 1.9880 418.0939 418.2372 0.0215 -1.0000 -1.0000 3738137 1580423865.20 151.4781 59.9971 32.0000 1.9868 1.9874 418.2013 418.3460 0.0217 -1.0000 -1.0000 3738200 1580423865.30 151.4781 59.9971 32.0000 1.9866 1.9872 418.3008 418.4450 0.0216 -1.0000 -1.0000 3738262 1580423865.40 151.4787 59.9971 32.0000 1.9866 1.9871 418.1946 418.3392 0.0217 -1.0000 -1.0000 3738340 1580423865.50 151.4787 59.9971 32.0000 1.9875 1.9880 418.1327 418.2774 0.0217 -1.0000 -1.0000 3738402 1580423865.60 151.4787 59.9971 32.0000 1.9872 1.9878 418.1770 418.3215 0.0217 -1.0000 -1.0000 3738465 1580423865.70 151.4787 59.9971 32.0000 1.9871 1.9877 418.3378 418.4826 0.0217 -1.0000 -1.0000 3738543 1580423865.80 151.4787 59.9971 32.0000 1.9864 1.9870 418.2763 418.4208 0.0217 -1.0000 -1.0000 3738606 1580423865.90 151.4890 59.9971 32.0000 1.9873 1.9879 418.2069 418.3509 0.0216 -1.0000 -1.0000 3738668 1580423866.00 151.5469 59.9971 32.0000 1.9875 1.9881 418.0785 418.2223 0.0216 -1.0000 -1.0000 3738731 1580423866.10 151.5469 59.9971 32.0000 1.9876 1.9881 418.0883 418.2319 0.0215 -1.0000 -1.0000 3738809 1580423866.20 151.5469 59.9971 32.0000 1.9874 1.9879 418.1427 418.2873 0.0218 -1.0000 -1.0000 3738871 1580423866.30 151.5469 59.9971 32.0000 1.9874 1.9879 418.3281 418.4726 0.0216 -1.0000 -1.0000 3738949 1580423866.40 151.5469 59.9971 32.0000 1.9862 1.9868 418.2703 418.4141 0.0216 -1.0000 -1.0000 3739168 1580423866.50 151.5469 59.9971 32.0000 1.9866 1.9871 418.1836 418.3267 0.0215 -1.0000 -1.0000 3739231 1580423866.60 151.5469 59.9971 32.0000 1.9869 1.9874 418.1488 418.2927 0.0216 -1.0000 -1.0000 3739309 1580423866.70 151.5469 59.9971 32.0000 1.9873 1.9878 418.1171 418.2615 0.0217 -1.0000 -1.0000 3739371 1580423866.80 151.5469 59.9971 32.0000 1.9865 1.9871 418.2886 418.4327 0.0216 -1.0000 -1.0000 3739434 1580423866.90 151.5469 59.9971 32.0000 1.9866 1.9872 418.2325 418.3770 0.0217 -1.0000 -1.0000 3739496 1580423867.00 151.4881 59.9971 32.0000 1.9870 1.9875 418.0602 418.2045 0.0217 -1.0000 -1.0000 3739559 1580423867.10 151.4838 59.9971 32.0000 1.9867 1.9872 418.0030 418.1476 0.0217 -1.0000 -1.0000 3739637 1580423867.20 151.4838 59.9971 32.0000 1.9866 1.9872 418.1877 418.3317 0.0216 -1.0000 -1.0000 3739700 1580423867.30 151.4838 59.9971 32.0000 1.9869 1.9875 418.2032 418.3470 0.0216 -1.0000 -1.0000 3739778 1580423867.40 151.4838 59.9971 32.0000 1.9862 1.9868 418.3987 418.5422 0.0215 -1.0000 -1.0000 3739902 1580423867.50 151.4838 59.9971 32.0000 1.9868 1.9874 418.2402 418.3838 0.0215 -1.0000 -1.0000 3739965 1580423867.60 151.4838 59.9971 32.0000 1.9869 1.9874 418.0756 418.2189 0.0215 -1.0000 -1.0000 3740028 1580423867.70 151.4350 59.9971 32.0000 1.9879 1.9885 417.9862 418.1302 0.0216 -1.0000 -1.0000 3740106 1580423867.80 151.4350 59.9971 32.0000 1.9866 1.9872 418.1092 418.2528 0.0215 -1.0000 -1.0000 3740184 1580423867.90 151.4350 59.9971 32.0000 1.9863 1.9868 418.2298 418.3735 0.0216 -1.0000 -1.0000 3740387 1580423868.00 151.4350 59.9971 32.0000 1.9870 1.9876 418.1729 418.3175 0.0217 -1.0000 -1.0000 3740465 1580423868.10 151.4350 59.9971 32.0000 1.9870 1.9875 418.1176 418.2633 0.0218 -1.0000 -1.0000 3740528 1580423868.20 151.4350 59.9971 32.0000 1.9866 1.9872 418.0489 418.1932 0.0217 -1.0000 -1.0000 3740590 1580423868.30 151.4350 59.9971 32.0000 1.9876 1.9882 418.1386 418.2832 0.0217 -1.0000 -1.0000 3740668 1580423868.40 151.4350 59.9971 32.0000 1.9875 1.9880 418.1415 418.2857 0.0216 -1.0000 -1.0000 3741168 1580423868.50 151.4350 59.9971 32.0000 1.9861 1.9867 418.2886 418.4326 0.0216 -1.0000 -1.0000 3741231 1580423868.60 151.4350 59.9971 32.0000 1.9870 1.9876 418.1842 418.3292 0.0218 -1.0000 -1.0000 3741309 1580423868.70 151.4350 59.9971 32.0000 1.9875 1.9880 418.0570 418.2018 0.0217 -1.0000 -1.0000 3741371 1580423868.80 151.5066 59.9971 32.0000 1.9876 1.9882 418.0236 418.1675 0.0216 -1.0000 -1.0000 3741434 1580423868.90 151.5130 59.9971 32.0000 1.9877 1.9883 418.1351 418.2790 0.0216 -1.0000 -1.0000 3741590 1580423869.00 151.5130 59.9971 32.0000 1.9877 1.9883 418.2397 418.3849 0.0218 -1.0000 -1.0000 3741652 1580423869.10 151.5130 59.9971 32.0000 1.9879 1.9885 418.1132 418.2581 0.0217 -1.0000 -1.0000 3741715 1580423869.20 151.5130 59.9971 32.0000 1.9878 1.9884 418.0608 418.2057 0.0218 -1.0000 -1.0000 3741778 1580423869.30 151.5168 59.9971 32.0000 1.9873 1.9879 418.1053 418.2499 0.0216 -1.0000 -1.0000 3741840 1580423869.40 151.5435 59.9971 32.0000 1.9870 1.9876 418.1732 418.3171 0.0216 -1.0000 -1.0000 3741918 1580423869.50 151.5435 59.9971 32.0000 1.9863 1.9869 418.3206 418.4644 0.0216 -1.0000 -1.0000 3741981 1580423869.60 151.5435 59.9971 32.0000 1.9872 1.9878 418.3725 418.5166 0.0216 -1.0000 -1.0000 3742075 1580423869.70 151.5435 59.9971 32.0000 1.9870 1.9875 418.1828 418.3268 0.0216 -1.0000 -1.0000 3742152 1580423869.80 151.5435 59.9971 32.0000 1.9876 1.9882 418.0790 418.2229 0.0216 -1.0000 -1.0000 3742215 1580423869.90 151.5726 59.9972 32.0000 1.9877 1.9882 418.0856 418.2289 0.0215 -1.0000 -1.0000 3742278 1580423870.00 151.5726 59.9972 32.0000 1.9875 1.9880 418.2093 418.3530 0.0216 -1.0000 -1.0000 3742356 1580423870.10 151.5726 59.9972 32.0000 1.9872 1.9877 418.2457 418.3899 0.0216 -1.0000 -1.0000 3742418 1580423870.20 151.5726 59.9972 32.0000 1.9877 1.9883 418.1769 418.3213 0.0217 -1.0000 -1.0000 3742481 1580423870.30 151.5726 59.9972 32.0000 1.9879 1.9884 418.0832 418.2280 0.0217 -1.0000 -1.0000 3742543 1580423870.40 151.5726 59.9972 32.0000 1.9868 1.9874 417.9922 418.1370 0.0216 -1.0000 -1.0000 3742621 1580423870.50 151.5726 59.9972 32.0000 1.9867 1.9873 418.2018 418.3448 0.0216 -1.0000 -1.0000 3742668 1580423870.60 151.5150 59.9972 32.0000 1.9867 1.9873 418.3313 418.4756 0.0216 -1.0000 -1.0000 3742746 1580423870.70 151.5150 59.9972 32.0000 1.9869 1.9875 418.2137 418.3582 0.0217 -1.0000 -1.0000 3742809 1580423870.80 151.5150 59.9972 32.0000 1.9885 1.9890 418.1588 418.3029 0.0216 -1.0000 -1.0000 3742871 1580423870.90 151.5150 59.9972 32.0000 1.9871 1.9877 418.0872 418.2315 0.0217 -1.0000 -1.0000 3742949 1580423871.00 151.5150 59.9972 32.0000 1.9867 1.9873 418.1168 418.2612 0.0217 -1.0000 -1.0000 3743340 1580423871.10 151.4565 59.9972 32.0000 1.9862 1.9867 418.1784 418.3234 0.0218 -1.0000 -1.0000 3743418 1580423871.20 151.4262 59.9972 32.0000 1.9870 1.9876 418.1279 418.2724 0.0216 -1.0000 -1.0000 3743481 1580423871.30 151.4262 59.9972 32.0000 1.9872 1.9877 418.0189 418.1625 0.0216 -1.0000 -1.0000 3743543 1580423871.40 151.4262 59.9972 32.0000 1.9869 1.9875 418.1062 418.2497 0.0216 -1.0000 -1.0000 3743622 1580423871.50 151.4262 59.9972 32.0000 1.9859 1.9865 418.2126 418.3575 0.0218 -1.0000 -1.0000 3743684 1580423871.60 151.4262 59.9972 32.0000 1.9872 1.9878 418.3016 418.4455 0.0216 -1.0000 -1.0000 3743746 1580423871.70 151.3710 59.9972 32.0000 1.9869 1.9875 418.1579 418.3020 0.0216 -1.0000 -1.0000 3743809 1580423871.80 151.3710 59.9972 32.0000 1.9871 1.9877 418.1266 418.2704 0.0217 -1.0000 -1.0000 3743871 1580423871.90 151.3710 59.9972 32.0000 1.9868 1.9873 418.0716 418.2152 0.0216 -1.0000 -1.0000 3743934 1580423872.00 151.3710 59.9972 32.0000 1.9860 1.9865 418.1920 418.3361 0.0216 -1.0000 -1.0000 3744184 1580423872.10 151.3710 59.9972 32.0000 1.9868 1.9874 418.3082 418.4525 0.0217 -1.0000 -1.0000 3744246 1580423872.20 151.3710 59.9972 32.0000 1.9869 1.9875 418.2444 418.3891 0.0217 -1.0000 -1.0000 3744309 1580423872.30 151.4309 59.9972 32.0000 1.9874 1.9880 418.1934 418.3375 0.0216 -1.0000 -1.0000 3744387 1580423872.40 151.4309 59.9972 32.0000 1.9870 1.9876 418.1854 418.3293 0.0216 -1.0000 -1.0000 3744434 1580423872.50 151.4309 59.9972 32.0000 1.9862 1.9868 418.2671 418.4118 0.0217 -1.0000 -1.0000 3744621 1580423872.60 151.4309 59.9972 32.0000 1.9866 1.9871 418.2318 418.3762 0.0217 -1.0000 -1.0000 3744699 1580423872.70 151.4309 59.9972 32.0000 1.9873 1.9878 418.1128 418.2571 0.0217 -1.0000 -1.0000 3744762 1580423872.80 151.4651 59.9972 32.0000 1.9874 1.9880 418.0084 418.1532 0.0218 -1.0000 -1.0000 3744824 1580423872.90 151.4651 59.9972 32.0000 1.9873 1.9879 418.0769 418.2212 0.0216 -1.0000 -1.0000 3744903 1580423873.00 151.4651 59.9972 32.0000 1.9868 1.9874 418.1661 418.3091 0.0215 -1.0000 -1.0000 3745168 1580423873.10 151.4651 59.9972 32.0000 1.9868 1.9874 418.2764 418.4198 0.0215 -1.0000 -1.0000 3745246 1580423873.20 151.4651 59.9972 32.0000 1.9865 1.9870 418.3103 418.4549 0.0217 -1.0000 -1.0000 3745309 1580423873.30 151.4741 59.9972 32.0000 1.9876 1.9881 418.2030 418.3472 0.0216 -1.0000 -1.0000 3745371 1580423873.40 151.4993 59.9972 32.0000 1.9878 1.9884 418.0904 418.2349 0.0217 -1.0000 -1.0000 3745434 1580423873.50 151.4993 59.9972 32.0000 1.9869 1.9874 418.2756 418.4201 0.0216 -1.0000 -1.0000 3745512 1580423873.60 151.4993 59.9972 32.0000 1.9864 1.9870 418.2742 418.4177 0.0216 -1.0000 -1.0000 3746122 1580423873.70 151.4993 59.9972 32.0000 1.9866 1.9872 418.2514 418.3961 0.0217 -1.0000 -1.0000 3746184 1580423873.80 151.4993 59.9972 32.0000 1.9875 1.9880 418.0517 418.1953 0.0216 -1.0000 -1.0000 3746246 1580423873.90 151.5325 59.9972 32.0000 1.9872 1.9878 418.0864 418.2303 0.0216 -1.0000 -1.0000 3746309 1580423874.00 151.5325 59.9972 32.0000 1.9860 1.9866 418.1737 418.3180 0.0217 -1.0000 -1.0000 3746387 1580423874.10 151.5325 59.9972 32.0000 1.9858 1.9864 418.2726 418.4170 0.0217 -1.0000 -1.0000 3746449 1580423874.20 151.5325 59.9972 32.0000 1.9866 1.9871 418.1712 418.3149 0.0215 -1.0000 -1.0000 3746512 1580423874.30 151.5325 59.9972 32.0000 1.9865 1.9871 418.1930 418.3360 0.0215 -1.0000 -1.0000 3746590 1580423874.40 151.4749 59.9972 32.0000 1.9866 1.9871 418.0100 418.1540 0.0216 -1.0000 -1.0000 3746652 1580423874.50 151.4598 59.9972 32.0000 1.9870 1.9876 417.9899 418.1351 0.0219 -1.0000 -1.0000 3746715 1580423874.60 151.4598 59.9972 32.0000 1.9863 1.9868 418.1758 418.3205 0.0216 -1.0000 -1.0000 3746856 1580423874.70 151.4598 59.9972 32.0000 1.9860 1.9865 418.2750 418.4196 0.0217 -1.0000 -1.0000 3746918 1580423874.80 151.4598 59.9972 32.0000 1.9871 1.9877 418.1696 418.3135 0.0216 -1.0000 -1.0000 3746981 1580423874.90 151.4595 59.9972 32.0000 1.9868 1.9873 417.9992 418.1424 0.0215 -1.0000 -1.0000 3747059 1580423875.00 151.4540 59.9970 32.0000 1.9868 1.9874 418.0995 418.2429 0.0216 -1.0000 -1.0000 3747121 1580423875.10 151.4540 59.9970 32.0000 1.9869 1.9874 418.2568 418.4011 0.0216 -1.0000 -1.0000 3747418 1580423875.20 151.4540 59.9970 32.0000 1.9862 1.9868 418.2429 418.3862 0.0215 -1.0000 -1.0000 3747481 1580423875.30 151.4540 59.9970 32.0000 1.9868 1.9873 418.2250 418.3686 0.0215 -1.0000 -1.0000 3747543 1580423875.40 151.4540 59.9970 32.0000 1.9869 1.9875 418.0649 418.2092 0.0217 -1.0000 -1.0000 3747606 1580423875.50 151.4540 59.9970 32.0000 1.9871 1.9877 418.0002 418.1447 0.0217 -1.0000 -1.0000 3747668 1580423875.60 151.4041 59.9970 32.0000 1.9872 1.9878 418.0672 418.2116 0.0216 -1.0000 -1.0000 3747918 1580423875.70 151.3905 59.9970 32.0000 1.9873 1.9879 418.1821 418.3260 0.0216 -1.0000 -1.0000 3747981 1580423875.80 151.3905 59.9970 32.0000 1.9875 1.9880 418.2191 418.3638 0.0217 -1.0000 -1.0000 3748043 1580423875.90 151.3905 59.9970 32.0000 1.9871 1.9877 418.0819 418.2255 0.0216 -1.0000 -1.0000 3748122 1580423876.00 151.3905 59.9970 32.0000 1.9866 1.9871 418.0797 418.2247 0.0218 -1.0000 -1.0000 3748184 1580423876.10 151.3905 59.9970 32.0000 1.9861 1.9867 418.2385 418.3821 0.0214 -1.0000 -1.0000 3748246 1580423876.20 151.4546 59.9970 32.0000 1.9867 1.9873 418.2818 418.4256 0.0216 -1.0000 -1.0000 3748309 1580423876.30 151.4546 59.9970 32.0000 1.9873 1.9879 418.1623 418.3065 0.0216 -1.0000 -1.0000 3748387 1580423876.40 151.4546 59.9970 32.0000 1.9883 1.9889 418.0775 418.2204 0.0214 -1.0000 -1.0000 3748449 1580423876.50 151.4546 59.9970 32.0000 1.9873 1.9879 417.9352 418.0797 0.0217 -1.0000 -1.0000 3748512 1580423876.60 151.4546 59.9970 32.0000 1.9865 1.9871 418.2154 418.3601 0.0217 -1.0000 -1.0000 3749371 1580423876.70 151.4827 59.9970 32.0000 1.9869 1.9874 418.2105 418.3540 0.0215 -1.0000 -1.0000 3749434 1580423876.80 151.4915 59.9970 32.0000 1.9868 1.9874 418.3183 418.4625 0.0216 -1.0000 -1.0000 3749497 1580423876.90 151.4915 59.9970 32.0000 1.9865 1.9871 418.0767 418.2202 0.0215 -1.0000 -1.0000 3749590 1580423877.00 151.4915 59.9970 32.0000 1.9875 1.9880 418.0253 418.1697 0.0217 -1.0000 -1.0000 3749652 1580423877.10 151.4915 59.9970 32.0000 1.9875 1.9881 418.0786 418.2229 0.0216 -1.0000 -1.0000 3749731 1580423877.20 151.4915 59.9970 32.0000 1.9861 1.9866 418.2685 418.4124 0.0216 -1.0000 -1.0000 3749793 1580423877.30 151.5367 59.9970 32.0000 1.9864 1.9870 418.3191 418.4637 0.0217 -1.0000 -1.0000 3749856 1580423877.40 151.5367 59.9970 32.0000 1.9876 1.9881 418.1696 418.3138 0.0216 -1.0000 -1.0000 3749934 1580423877.50 151.5367 59.9970 32.0000 1.9871 1.9877 418.1775 418.3224 0.0218 -1.0000 -1.0000 3749997 1580423877.60 151.5367 59.9970 32.0000 1.9876 1.9881 418.0577 418.2011 0.0215 -1.0000 -1.0000 3750059 1580423877.70 151.5367 59.9970 32.0000 1.9871 1.9877 418.0701 418.2141 0.0216 -1.0000 -1.0000 3750122 1580423877.80 151.5643 59.9970 32.0000 1.9864 1.9870 418.3104 418.4538 0.0215 -1.0000 -1.0000 3750184 1580423877.90 151.5643 59.9970 32.0000 1.9869 1.9875 418.3512 418.4956 0.0216 -1.0000 -1.0000 3750247 1580423878.00 151.5643 59.9970 32.0000 1.9875 1.9880 418.1966 418.3406 0.0216 -1.0000 -1.0000 3750324 1580423878.10 151.5643 59.9970 32.0000 1.9872 1.9878 418.0477 418.1919 0.0217 -1.0000 -1.0000 3750387 1580423878.20 151.5643 59.9970 32.0000 1.9869 1.9875 418.1412 418.2859 0.0217 -1.0000 -1.0000 3750449 1580423878.30 151.5362 59.9970 32.0000 1.9864 1.9870 418.3190 418.4629 0.0216 -1.0000 -1.0000 3750528 1580423878.40 151.4874 59.9970 32.0000 1.9869 1.9875 418.3058 418.4503 0.0217 -1.0000 -1.0000 3750590 1580423878.50 151.4874 59.9970 32.0000 1.9875 1.9880 418.1415 418.2867 0.0218 -1.0000 -1.0000 3750652 1580423878.60 151.4874 59.9970 32.0000 1.9870 1.9876 418.0661 418.2099 0.0216 -1.0000 -1.0000 3750715 1580423878.70 151.4874 59.9970 32.0000 1.9869 1.9875 418.1318 418.2754 0.0215 -1.0000 -1.0000 3750903 1580423878.80 151.4874 59.9970 32.0000 1.9861 1.9866 418.2131 418.3570 0.0215 -1.0000 -1.0000 3750965 1580423878.90 151.4250 59.9970 32.0000 1.9861 1.9866 418.2613 418.4047 0.0216 -1.0000 -1.0000 3751028 1580423879.00 151.4250 59.9970 32.0000 1.9864 1.9870 418.2583 418.4038 0.0218 -1.0000 -1.0000 3751090 1580423879.10 151.4250 59.9970 32.0000 1.9866 1.9871 418.0716 418.2157 0.0215 -1.0000 -1.0000 3751168 1580423879.20 151.4250 59.9970 32.0000 1.9871 1.9876 418.2044 418.3474 0.0215 -1.0000 -1.0000 3751449 1580423879.30 151.4250 59.9970 32.0000 1.9865 1.9870 418.2141 418.3585 0.0216 -1.0000 -1.0000 3751512 1580423879.40 151.4213 59.9970 32.0000 1.9867 1.9872 418.2998 418.4435 0.0216 -1.0000 -1.0000 3751590 1580423879.50 151.4124 59.9970 32.0000 1.9872 1.9878 418.0803 418.2249 0.0217 -1.0000 -1.0000 3751652 1580423879.60 151.4124 59.9970 32.0000 1.9873 1.9879 418.0579 418.2023 0.0216 -1.0000 -1.0000 3751715 1580423879.70 151.4124 59.9970 32.0000 1.9873 1.9878 418.0855 418.2292 0.0216 -1.0000 -1.0000 3752137 1580423879.80 151.4124 59.9970 32.0000 1.9862 1.9868 418.1024 418.2463 0.0216 -1.0000 -1.0000 3752200 1580423879.90 151.4124 59.9970 32.0000 1.9870 1.9876 418.3096 418.4529 0.0214 -1.0000 -1.0000 3752262 1580423880.00 151.4355 59.9979 32.0000 1.9878 1.9884 418.3370 418.4809 0.0215 -1.0000 -1.0000 3752340 1580423880.10 151.4355 59.9979 32.0000 1.9870 1.9875 418.2164 418.3597 0.0215 -1.0000 -1.0000 3752403 1580423880.20 151.4355 59.9979 32.0000 1.9881 1.9886 418.1057 418.2501 0.0217 -1.0000 -1.0000 3752621 1580423880.30 151.4355 59.9979 32.0000 1.9865 1.9870 418.1568 418.3007 0.0216 -1.0000 -1.0000 3752699 1580423880.40 151.4355 59.9979 32.0000 1.9862 1.9868 418.2802 418.4240 0.0216 -1.0000 -1.0000 3752762 1580423880.50 151.4355 59.9979 32.0000 1.9867 1.9872 418.2420 418.3866 0.0217 -1.0000 -1.0000 3752824 1580423880.60 151.4401 59.9979 32.0000 1.9877 1.9883 418.1015 418.2464 0.0217 -1.0000 -1.0000 3752918 1580423880.70 151.5539 59.9979 32.0000 1.9872 1.9878 418.0510 418.1955 0.0217 -1.0000 -1.0000 3753106 1580423880.80 151.5539 59.9979 32.0000 1.9872 1.9878 418.0682 418.2133 0.0218 -1.0000 -1.0000 3753168 1580423880.90 151.5539 59.9979 32.0000 1.9866 1.9871 418.1731 418.3177 0.0217 -1.0000 -1.0000 3753246 1580423881.00 151.5539 59.9979 32.0000 1.9866 1.9872 418.2609 418.4045 0.0215 -1.0000 -1.0000 3753309 1580423881.10 151.5539 59.9979 32.0000 1.9872 1.9877 418.1385 418.2821 0.0216 -1.0000 -1.0000 3753387 1580423881.20 151.5514 59.9979 32.0000 1.9876 1.9881 418.0590 418.2031 0.0216 -1.0000 -1.0000 3753622 1580423881.30 151.5514 59.9979 32.0000 1.9871 1.9876 418.0588 418.2026 0.0216 -1.0000 -1.0000 3753684 1580423881.40 151.5514 59.9979 32.0000 1.9863 1.9869 418.2549 418.3990 0.0216 -1.0000 -1.0000 3753747 1580423881.50 151.5514 59.9979 32.0000 1.9867 1.9872 418.2815 418.4263 0.0217 -1.0000 -1.0000 3753809 1580423881.60 151.5514 59.9979 32.0000 1.9871 1.9876 418.2496 418.3935 0.0216 -1.0000 -1.0000 3753871 1580423881.70 151.5395 59.9979 32.0000 1.9873 1.9878 418.0449 418.1890 0.0216 -1.0000 -1.0000 3753949 1580423881.80 151.5089 59.9979 32.0000 1.9872 1.9877 418.0432 418.1876 0.0216 -1.0000 -1.0000 3754012 1580423881.90 151.5089 59.9979 32.0000 1.9871 1.9876 418.1267 418.2709 0.0217 -1.0000 -1.0000 3754075 1580423882.00 151.5089 59.9979 32.0000 1.9868 1.9873 418.2445 418.3873 0.0215 -1.0000 -1.0000 3754152 1580423882.10 151.5089 59.9979 32.0000 1.9861 1.9867 418.3167 418.4611 0.0216 -1.0000 -1.0000 3754215 1580423882.20 151.5089 59.9979 32.0000 1.9874 1.9880 418.2943 418.4388 0.0217 -1.0000 -1.0000 3754856 1580423882.30 151.4271 59.9979 32.0000 1.9873 1.9878 418.1922 418.3362 0.0216 -1.0000 -1.0000 3754918 1580423882.40 151.4271 59.9979 32.0000 1.9876 1.9881 418.1033 418.2482 0.0218 -1.0000 -1.0000 3754997 1580423882.50 151.4271 59.9979 32.0000 1.9860 1.9865 418.2787 418.4226 0.0215 -1.0000 -1.0000 3755043 1580423882.60 151.4271 59.9979 32.0000 1.9865 1.9871 418.3737 418.5190 0.0218 -1.0000 -1.0000 3755121 1580423882.70 151.4271 59.9979 32.0000 1.9868 1.9874 418.3024 418.4464 0.0216 -1.0000 -1.0000 3755184 1580423882.80 151.4271 59.9979 32.0000 1.9880 1.9885 418.0987 418.2428 0.0216 -1.0000 -1.0000 3755247 1580423882.90 151.4294 59.9979 32.0000 1.9876 1.9881 418.0123 418.1557 0.0216 -1.0000 -1.0000 3755325 1580423883.00 151.4358 59.9979 32.0000 1.9878 1.9884 418.1443 418.2888 0.0217 -1.0000 -1.0000 3755387 1580423883.10 151.4358 59.9979 32.0000 1.9866 1.9871 418.2239 418.3677 0.0215 -1.0000 -1.0000 3755465 1580423883.20 151.4358 59.9979 32.0000 1.9870 1.9875 418.2292 418.3733 0.0217 -1.0000 -1.0000 3755528 1580423883.30 151.4358 59.9979 32.0000 1.9882 1.9887 418.2412 418.3863 0.0218 -1.0000 -1.0000 3755590 1580423883.40 151.5193 59.9979 32.0000 1.9884 1.9890 418.2092 418.3538 0.0217 -1.0000 -1.0000 3755668 1580423883.50 151.5193 59.9979 32.0000 1.9887 1.9892 418.0991 418.2434 0.0216 -1.0000 -1.0000 3755731 1580423883.60 151.5193 59.9979 32.0000 1.9870 1.9876 418.3094 418.4537 0.0217 -1.0000 -1.0000 3755793 1580423883.70 151.5193 59.9979 32.0000 1.9877 1.9882 418.2359 418.3798 0.0215 -1.0000 -1.0000 3755856 1580423883.80 151.5193 59.9979 32.0000 1.9874 1.9880 418.1602 418.3054 0.0218 -1.0000 -1.0000 3755918 1580423883.90 151.5015 59.9979 32.0000 1.9879 1.9885 418.0230 418.1676 0.0217 -1.0000 -1.0000 3755981 1580423884.00 151.4916 59.9979 32.0000 1.9875 1.9881 418.1041 418.2477 0.0215 -1.0000 -1.0000 3756059 1580423884.10 151.4916 59.9979 32.0000 1.9866 1.9871 418.2729 418.4178 0.0217 -1.0000 -1.0000 3756122 1580423884.20 151.4916 59.9979 32.0000 1.9857 1.9863 418.2255 418.3695 0.0216 -1.0000 -1.0000 3756184 1580423884.30 151.4916 59.9979 32.0000 1.9860 1.9866 418.1451 418.2891 0.0216 -1.0000 -1.0000 3756418 1580423884.40 151.4916 59.9979 32.0000 1.9874 1.9879 418.0339 418.1776 0.0216 -1.0000 -1.0000 3756481 1580423884.50 151.5224 59.9979 32.0000 1.9880 1.9885 418.0734 418.2179 0.0217 -1.0000 -1.0000 3756543 1580423884.60 151.5224 59.9979 32.0000 1.9869 1.9875 418.0026 418.1458 0.0215 -1.0000 -1.0000 3756621 1580423884.70 151.5224 59.9979 32.0000 1.9866 1.9872 418.2977 418.4413 0.0216 -1.0000 -1.0000 3756684 1580423884.80 151.5224 59.9979 32.0000 1.9857 1.9862 418.2065 418.3505 0.0217 -1.0000 -1.0000 3756934 1580423884.90 151.5224 59.9979 32.0000 1.9870 1.9875 418.0864 418.2308 0.0217 -1.0000 -1.0000 3756996 1580423885.00 151.5207 59.9977 32.0000 1.9871 1.9877 417.9778 418.1228 0.0217 -1.0000 -1.0000 3757059 1580423885.10 151.5207 59.9977 32.0000 1.9862 1.9868 418.0925 418.2350 0.0214 -1.0000 -1.0000 3757137 1580423885.20 151.5207 59.9977 32.0000 1.9866 1.9871 418.2746 418.4169 0.0214 -1.0000 -1.0000 3757199 1580423885.30 151.5207 59.9977 32.0000 1.9864 1.9870 418.2725 418.4158 0.0215 -1.0000 -1.0000 3758215 1580423885.40 151.5207 59.9977 32.0000 1.9868 1.9874 418.1843 418.3275 0.0215 -1.0000 -1.0000 3758277 1580423885.50 151.5181 59.9977 32.0000 1.9874 1.9880 418.1131 418.2568 0.0216 -1.0000 -1.0000 3758340 1580423885.60 151.4998 59.9977 32.0000 1.9875 1.9881 418.0567 418.2008 0.0216 -1.0000 -1.0000 3758402 1580423885.70 151.4998 59.9977 32.0000 1.9863 1.9869 418.0587 418.2033 0.0217 -1.0000 -1.0000 3758481 1580423885.80 151.4998 59.9977 32.0000 1.9867 1.9873 418.1921 418.3365 0.0217 -1.0000 -1.0000 3758543 1580423885.90 151.4998 59.9977 32.0000 1.9869 1.9874 418.1677 418.3118 0.0216 -1.0000 -1.0000 3758606 1580423886.00 151.4998 59.9977 32.0000 1.9872 1.9877 418.1319 418.2755 0.0216 -1.0000 -1.0000 3758668 1580423886.10 151.4032 59.9977 32.0000 1.9873 1.9879 418.1030 418.2475 0.0217 -1.0000 -1.0000 3758731 1580423886.20 151.4032 59.9977 32.0000 1.9857 1.9863 418.2701 418.4146 0.0216 -1.0000 -1.0000 3758793 1580423886.30 151.4032 59.9977 32.0000 1.9860 1.9866 418.3753 418.5190 0.0216 -1.0000 -1.0000 3758871 1580423886.40 151.4032 59.9977 32.0000 1.9868 1.9873 418.2371 418.3811 0.0216 -1.0000 -1.0000 3758934 1580423886.50 151.4032 59.9977 32.0000 1.9867 1.9873 418.1186 418.2622 0.0216 -1.0000 -1.0000 3758996 1580423886.60 151.4081 59.9977 32.0000 1.9871 1.9877 418.0384 418.1822 0.0216 -1.0000 -1.0000 3759074 1580423886.70 151.4110 59.9977 32.0000 1.9874 1.9880 418.1609 418.3055 0.0217 -1.0000 -1.0000 3759137 1580423886.80 151.5121 59.9977 32.0000 1.9867 1.9872 418.2182 418.3622 0.0216 -1.0000 -1.0000 3759199 1580423886.90 151.5225 59.9977 32.0000 1.9871 1.9876 418.1973 418.3414 0.0216 -1.0000 -1.0000 3759262 1580423887.00 151.5225 59.9977 32.0000 1.9874 1.9879 418.0543 418.1981 0.0216 -1.0000 -1.0000 3759324 1580423887.10 151.5225 59.9977 32.0000 1.9874 1.9880 418.0625 418.2065 0.0216 -1.0000 -1.0000 3759403 1580423887.20 151.5225 59.9977 32.0000 1.9869 1.9874 418.1396 418.2834 0.0215 -1.0000 -1.0000 3759465 1580423887.30 151.5225 59.9977 32.0000 1.9865 1.9870 418.3112 418.4547 0.0216 -1.0000 -1.0000 3759637 1580423887.40 151.5225 59.9977 32.0000 1.9873 1.9879 418.1657 418.3105 0.0217 -1.0000 -1.0000 3759715 1580423887.50 151.5225 59.9977 32.0000 1.9868 1.9874 418.1209 418.2650 0.0216 -1.0000 -1.0000 3759778 1580423887.60 151.5225 59.9977 32.0000 1.9877 1.9882 418.0121 418.1557 0.0216 -1.0000 -1.0000 3759840 1580423887.70 151.5559 59.9977 32.0000 1.9874 1.9880 418.1305 418.2744 0.0216 -1.0000 -1.0000 3759918 1580423887.80 151.5612 59.9977 32.0000 1.9868 1.9873 418.2536 418.3975 0.0216 -1.0000 -1.0000 3759981 1580423887.90 151.5612 59.9977 32.0000 1.9867 1.9872 418.3095 418.4541 0.0217 -1.0000 -1.0000 3800215 1580423888.00 151.5612 59.9977 32.0000 1.9859 1.9865 418.1665 418.3119 0.0218 -1.0000 -1.0000 3800278 1580423888.10 151.5612 59.9977 32.0000 1.9871 1.9876 417.9962 418.1406 0.0216 -1.0000 -1.0000 3800340 1580423888.20 151.5612 59.9977 32.0000 1.9875 1.9880 418.0350 418.1793 0.0216 -1.0000 -1.0000 3800418 1580423888.30 151.5979 59.9977 32.0000 1.9877 1.9883 418.1741 418.3179 0.0216 -1.0000 -1.0000 3800481 1580423888.40 151.5979 59.9977 32.0000 1.9873 1.9878 418.3143 418.4592 0.0218 -1.0000 -1.0000 3800668 1580423888.50 151.5979 59.9977 32.0000 1.9872 1.9877 418.1971 418.3420 0.0217 -1.0000 -1.0000 3800731 1580423888.60 151.5979 59.9977 32.0000 1.9873 1.9879 418.1481 418.2917 0.0216 -1.0000 -1.0000 3800793 1580423888.70 151.5979 59.9977 32.0000 1.9883 1.9888 418.0107 418.1537 0.0215 -1.0000 -1.0000 3800856 1580423888.80 151.5441 59.9977 32.0000 1.9874 1.9880 418.1405 418.2842 0.0216 -1.0000 -1.0000 3800918 1580423888.90 151.4389 59.9977 32.0000 1.9871 1.9876 418.3075 418.4517 0.0217 -1.0000 -1.0000 3801403 1580423889.00 151.4389 59.9977 32.0000 1.9875 1.9881 418.2395 418.3841 0.0217 -1.0000 -1.0000 3801465 1580423889.10 151.4389 59.9977 32.0000 1.9874 1.9880 418.2784 418.4227 0.0216 -1.0000 -1.0000 3801527 1580423889.20 151.4389 59.9977 32.0000 1.9870 1.9875 418.0563 418.1999 0.0215 -1.0000 -1.0000 3801590 1580423889.30 151.4389 59.9977 32.0000 1.9874 1.9879 418.1834 418.3273 0.0216 -1.0000 -1.0000 3801652 1580423889.40 151.4389 59.9977 32.0000 1.9869 1.9875 418.2798 418.4239 0.0217 -1.0000 -1.0000 3801902 1580423889.50 151.4389 59.9977 32.0000 1.9871 1.9877 418.2238 418.3687 0.0218 -1.0000 -1.0000 3801965 1580423889.60 151.4389 59.9977 32.0000 1.9876 1.9881 418.1517 418.2964 0.0217 -1.0000 -1.0000 3802028 1580423889.70 151.4389 59.9977 32.0000 1.9880 1.9886 418.0584 418.2031 0.0217 -1.0000 -1.0000 3802090 1580423889.80 151.4389 59.9977 32.0000 1.9869 1.9875 418.0689 418.2132 0.0217 -1.0000 -1.0000 3802168 1580423889.90 151.4103 59.9977 32.0000 1.9870 1.9876 418.2333 418.3775 0.0216 -1.0000 -1.0000 3802387 1580423890.00 151.4103 59.9977 32.0000 1.9869 1.9875 418.3087 418.4534 0.0217 -1.0000 -1.0000 3802465 1580423890.10 151.5083 59.9972 32.0000 1.9882 1.9887 418.2351 418.3796 0.0217 -1.0000 -1.0000 3802528 1580423890.20 151.5083 59.9972 32.0000 1.9878 1.9884 418.1487 418.2922 0.0215 -1.0000 -1.0000 3802590 1580423890.30 151.5083 59.9972 32.0000 1.9873 1.9879 418.3333 418.4768 0.0216 -1.0000 -1.0000 3802668 1580423890.40 151.5229 59.9972 32.0000 1.9871 1.9876 418.2781 418.4223 0.0216 -1.0000 -1.0000 3802887 1580423890.50 151.5588 59.9972 32.0000 1.9866 1.9871 418.2902 418.4343 0.0216 -1.0000 -1.0000 3802949 1580423890.60 151.5588 59.9972 32.0000 1.9873 1.9879 418.2291 418.3733 0.0216 -1.0000 -1.0000 3803028 1580423890.70 151.5588 59.9972 32.0000 1.9879 1.9884 418.0920 418.2359 0.0216 -1.0000 -1.0000 3803090 1580423890.80 151.5588 59.9972 32.0000 1.9874 1.9880 418.0685 418.2130 0.0217 -1.0000 -1.0000 3803152 1580423890.90 151.5588 59.9972 32.0000 1.9871 1.9877 418.1631 418.3070 0.0215 -1.0000 -1.0000 3803231 1580423891.00 151.5568 59.9972 32.0000 1.9861 1.9867 418.2736 418.4163 0.0214 -1.0000 -1.0000 3803293 1580423891.10 151.5568 59.9972 32.0000 1.9866 1.9871 418.3136 418.4568 0.0215 -1.0000 -1.0000 3803372 1580423891.20 151.5568 59.9972 32.0000 1.9876 1.9881 418.2911 418.4353 0.0216 -1.0000 -1.0000 3803434 1580423891.30 151.5568 59.9972 32.0000 1.9870 1.9875 418.2870 418.4311 0.0216 -1.0000 -1.0000 3803497 1580423891.40 151.5568 59.9972 32.0000 1.9865 1.9870 418.0746 418.2184 0.0216 -1.0000 -1.0000 3803559 1580423891.50 151.5736 59.9972 32.0000 1.9858 1.9864 418.1255 418.2687 0.0215 -1.0000 -1.0000 3803622 1580423891.60 151.5791 59.9972 32.0000 1.9860 1.9866 418.2288 418.3732 0.0217 -1.0000 -1.0000 3803684 1580423891.70 151.5791 59.9972 32.0000 1.9869 1.9875 418.3147 418.4593 0.0216 -1.0000 -1.0000 3803762 1580423891.80 151.5791 59.9972 32.0000 1.9867 1.9873 418.2484 418.3916 0.0215 -1.0000 -1.0000 3803825 1580423891.90 151.5791 59.9972 32.0000 1.9872 1.9878 418.0965 418.2409 0.0217 -1.0000 -1.0000 3804184 1580423892.00 151.5737 59.9972 32.0000 1.9869 1.9875 417.9819 418.1258 0.0216 -1.0000 -1.0000 3804262 1580423892.10 151.5194 59.9972 32.0000 1.9860 1.9866 418.0678 418.2117 0.0216 -1.0000 -1.0000 3804324 1580423892.20 151.5194 59.9972 32.0000 1.9870 1.9876 418.2384 418.3819 0.0215 -1.0000 -1.0000 3804387 1580423892.30 151.5194 59.9972 32.0000 1.9860 1.9865 418.3041 418.4478 0.0217 -1.0000 -1.0000 3804465 1580423892.40 151.5194 59.9972 32.0000 1.9872 1.9878 418.3171 418.4607 0.0214 -1.0000 -1.0000 3804637 1580423892.50 151.5194 59.9972 32.0000 1.9866 1.9871 418.0767 418.2202 0.0216 -1.0000 -1.0000 3804699 1580423892.60 151.4994 59.9972 32.0000 1.9879 1.9885 418.1156 418.2605 0.0217 -1.0000 -1.0000 3804778 1580423892.70 151.4994 59.9972 32.0000 1.9873 1.9879 418.1682 418.3125 0.0217 -1.0000 -1.0000 3804840 1580423892.80 151.4994 59.9972 32.0000 1.9870 1.9875 418.2268 418.3715 0.0217 -1.0000 -1.0000 3804902 1580423892.90 151.4994 59.9972 32.0000 1.9861 1.9867 418.3111 418.4557 0.0217 -1.0000 -1.0000 3804981 1580423893.00 151.4994 59.9972 32.0000 1.9871 1.9877 418.2180 418.3634 0.0218 -1.0000 -1.0000 3805434 1580423893.10 151.4818 59.9972 32.0000 1.9872 1.9877 418.1499 418.2941 0.0216 -1.0000 -1.0000 3805497 1580423893.20 151.4377 59.9972 32.0000 1.9871 1.9877 418.1049 418.2488 0.0217 -1.0000 -1.0000 3805559 1580423893.30 151.4377 59.9972 32.0000 1.9872 1.9878 418.1751 418.3190 0.0216 -1.0000 -1.0000 3805637 1580423893.40 151.4377 59.9972 32.0000 1.9870 1.9875 418.2645 418.4088 0.0216 -1.0000 -1.0000 3805700 1580423893.50 151.4377 59.9972 32.0000 1.9866 1.9871 418.2671 418.4112 0.0217 -1.0000 -1.0000 3805918 1580423893.60 151.4377 59.9972 32.0000 1.9868 1.9874 418.1920 418.3358 0.0216 -1.0000 -1.0000 3805997 1580423893.70 151.4377 59.9972 32.0000 1.9874 1.9879 418.0774 418.2227 0.0217 -1.0000 -1.0000 3806059 1580423893.80 151.4377 59.9972 32.0000 1.9879 1.9884 418.0486 418.1924 0.0216 -1.0000 -1.0000 3806121 1580423893.90 151.4377 59.9972 32.0000 1.9868 1.9874 418.2301 418.3738 0.0215 -1.0000 -1.0000 3806200 1580423894.00 151.4377 59.9972 32.0000 1.9868 1.9874 418.2625 418.4063 0.0216 -1.0000 -1.0000 3806418 1580423894.10 151.4377 59.9972 32.0000 1.9871 1.9877 418.2721 418.4169 0.0217 -1.0000 -1.0000 3806481 1580423894.20 151.4792 59.9972 32.0000 1.9875 1.9881 418.1270 418.2713 0.0216 -1.0000 -1.0000 3806543 1580423894.30 151.5120 59.9972 32.0000 1.9876 1.9881 418.0288 418.1729 0.0216 -1.0000 -1.0000 3806621 1580423894.40 151.5120 59.9972 32.0000 1.9868 1.9874 418.1236 418.2682 0.0217 -1.0000 -1.0000 3806684 1580423894.50 151.5120 59.9972 32.0000 1.9862 1.9868 418.2412 418.3860 0.0217 -1.0000 -1.0000 3806887 1580423894.60 151.5120 59.9972 32.0000 1.9861 1.9867 418.4004 418.5445 0.0215 -1.0000 -1.0000 3806949 1580423894.70 151.5120 59.9972 32.0000 1.9862 1.9867 418.1758 418.3191 0.0215 -1.0000 -1.0000 3807012 1580423894.80 151.5594 59.9964 32.0000 1.9874 1.9879 417.9654 418.1091 0.0216 -1.0000 -1.0000 3807074 1580423894.90 151.5594 59.9964 32.0000 1.9868 1.9874 418.1584 418.3019 0.0216 -1.0000 -1.0000 3807152 1580423895.00 151.5594 59.9964 32.0000 1.9874 1.9879 418.2610 418.4051 0.0216 -1.0000 -1.0000 3807403 1580423895.10 151.5594 59.9964 32.0000 1.9863 1.9869 418.3356 418.4790 0.0215 -1.0000 -1.0000 3807481 1580423895.20 151.5594 59.9964 32.0000 1.9862 1.9868 418.2956 418.4392 0.0215 -1.0000 -1.0000 3807543 1580423895.30 151.5466 59.9964 32.0000 1.9866 1.9872 418.1227 418.2665 0.0216 -1.0000 -1.0000 3807606 1580423895.40 151.5466 59.9964 32.0000 1.9874 1.9879 418.0730 418.2163 0.0215 -1.0000 -1.0000 3807668 1580423895.50 151.5466 59.9964 32.0000 1.9866 1.9871 418.2006 418.3446 0.0216 -1.0000 -1.0000 3808402 1580423895.60 151.5466 59.9964 32.0000 1.9865 1.9871 418.3554 418.4996 0.0216 -1.0000 -1.0000 3808465 1580423895.70 151.5466 59.9964 32.0000 1.9871 1.9877 418.2815 418.4250 0.0215 -1.0000 -1.0000 3808543 1580423895.80 151.5366 59.9964 32.0000 1.9867 1.9873 418.0696 418.2128 0.0215 -1.0000 -1.0000 3808606 1580423895.90 151.4825 59.9964 32.0000 1.9873 1.9878 417.9933 418.1371 0.0216 -1.0000 -1.0000 3808668 1580423896.00 151.4825 59.9964 32.0000 1.9871 1.9876 418.1416 418.2849 0.0215 -1.0000 -1.0000 3808746 1580423896.10 151.4825 59.9964 32.0000 1.9869 1.9874 418.2174 418.3611 0.0215 -1.0000 -1.0000 3808793 1580423896.20 151.4825 59.9964 32.0000 1.9869 1.9875 418.2984 418.4415 0.0214 -1.0000 -1.0000 3808871 1580423896.30 151.4825 59.9964 32.0000 1.9874 1.9880 418.2657 418.4092 0.0216 -1.0000 -1.0000 3808934 1580423896.40 151.4825 59.9964 32.0000 1.9877 1.9883 418.0980 418.2426 0.0217 -1.0000 -1.0000 3809012 1580423896.50 151.4409 59.9964 32.0000 1.9878 1.9883 418.0627 418.2076 0.0217 -1.0000 -1.0000 3809074 1580423896.60 151.4409 59.9964 32.0000 1.9868 1.9873 418.2518 418.3954 0.0216 -1.0000 -1.0000 3809137 1580423896.70 151.4409 59.9964 32.0000 1.9865 1.9871 418.1982 418.3432 0.0217 -1.0000 -1.0000 3809199 1580423896.80 151.4409 59.9964 32.0000 1.9870 1.9875 418.1702 418.3143 0.0216 -1.0000 -1.0000 3809262 1580423896.90 151.4409 59.9964 32.0000 1.9876 1.9882 418.0695 418.2135 0.0216 -1.0000 -1.0000 3809340 1580423897.00 151.4549 59.9964 32.0000 1.9866 1.9872 418.2083 418.3521 0.0215 -1.0000 -1.0000 3809403 1580423897.10 151.4549 59.9964 32.0000 1.9862 1.9867 418.3289 418.4730 0.0217 -1.0000 -1.0000 3809668 1580423897.20 151.4549 59.9964 32.0000 1.9862 1.9868 418.2729 418.4174 0.0217 -1.0000 -1.0000 3809731 1580423897.30 151.4549 59.9964 32.0000 1.9870 1.9876 418.1129 418.2576 0.0217 -1.0000 -1.0000 3809793 1580423897.40 151.4549 59.9964 32.0000 1.9873 1.9879 418.0585 418.2039 0.0219 -1.0000 -1.0000 3809871 1580423897.50 151.4549 59.9964 32.0000 1.9869 1.9874 418.0995 418.2439 0.0217 -1.0000 -1.0000 3809934 1580423897.60 151.4549 59.9964 32.0000 1.9877 1.9882 418.1535 418.2969 0.0214 -1.0000 -1.0000 3810137 1580423897.70 151.4549 59.9964 32.0000 1.9865 1.9870 418.2617 418.4052 0.0216 -1.0000 -1.0000 3810200 1580423897.80 151.4549 59.9964 32.0000 1.9865 1.9871 418.2505 418.3938 0.0215 -1.0000 -1.0000 3810277 1580423897.90 151.4549 59.9964 32.0000 1.9875 1.9880 418.1638 418.3088 0.0218 -1.0000 -1.0000 3810324 1580423898.00 151.4549 59.9964 32.0000 1.9876 1.9881 418.0644 418.2083 0.0216 -1.0000 -1.0000 3810402 1580423898.10 151.5147 59.9964 32.0000 1.9869 1.9874 418.1273 418.2710 0.0216 -1.0000 -1.0000 3811137 1580423898.20 151.5147 59.9964 32.0000 1.9859 1.9865 418.3109 418.4544 0.0215 -1.0000 -1.0000 3811184 1580423898.30 151.5147 59.9964 32.0000 1.9859 1.9865 418.2673 418.4110 0.0216 -1.0000 -1.0000 3811262 1580423898.40 151.5147 59.9964 32.0000 1.9868 1.9874 418.1731 418.3179 0.0217 -1.0000 -1.0000 3811325 1580423898.50 151.5147 59.9964 32.0000 1.9874 1.9879 418.0596 418.2034 0.0215 -1.0000 -1.0000 3811387 1580423898.60 151.5524 59.9964 32.0000 1.9872 1.9878 418.0218 418.1657 0.0217 -1.0000 -1.0000 3811465 1580423898.70 151.5524 59.9964 32.0000 1.9864 1.9870 418.1397 418.2844 0.0217 -1.0000 -1.0000 3811527 1580423898.80 151.5524 59.9964 32.0000 1.9859 1.9865 418.2571 418.4016 0.0217 -1.0000 -1.0000 3811590 1580423898.90 151.5524 59.9964 32.0000 1.9861 1.9867 418.2241 418.3689 0.0217 -1.0000 -1.0000 3811668 1580423899.00 151.5524 59.9964 32.0000 1.9868 1.9874 418.1159 418.2602 0.0217 -1.0000 -1.0000 3811731 1580423899.10 151.5337 59.9964 32.0000 1.9871 1.9876 418.0644 418.2081 0.0215 -1.0000 -1.0000 3811793 1580423899.20 151.5337 59.9964 32.0000 1.9864 1.9870 418.2440 418.3878 0.0216 -1.0000 -1.0000 3811872 1580423899.30 151.5337 59.9964 32.0000 1.9857 1.9862 418.2968 418.4416 0.0217 -1.0000 -1.0000 3811934 1580423899.40 151.5337 59.9964 32.0000 1.9867 1.9873 418.2098 418.3546 0.0217 -1.0000 -1.0000 3812012 1580423899.50 151.5337 59.9964 32.0000 1.9874 1.9880 418.1418 418.2858 0.0216 -1.0000 -1.0000 3812059 1580423899.60 151.5337 59.9964 32.0000 1.9871 1.9877 418.0308 418.1748 0.0216 -1.0000 -1.0000 3812122 1580423899.70 151.5337 59.9964 32.0000 1.9876 1.9882 418.1538 418.2970 0.0215 -1.0000 -1.0000 3812200 1580423899.80 151.4903 59.9957 32.0000 1.9868 1.9873 418.1942 418.3379 0.0215 -1.0000 -1.0000 3812277 1580423899.90 151.4903 59.9957 32.0000 1.9866 1.9872 418.3191 418.4629 0.0216 -1.0000 -1.0000 3812371 1580423900.00 151.4903 59.9957 32.0000 1.9870 1.9876 418.2022 418.3456 0.0214 -1.0000 -1.0000 3812449 1580423900.10 151.4903 59.9957 32.0000 1.9874 1.9880 418.0897 418.2333 0.0216 -1.0000 -1.0000 3812512 1580423900.20 151.4903 59.9957 32.0000 1.9879 1.9884 418.0794 418.2235 0.0215 -1.0000 -1.0000 3812574 1580423900.30 151.4903 59.9957 32.0000 1.9877 1.9883 418.2228 418.3657 0.0215 -1.0000 -1.0000 3812652 1580423900.40 151.4903 59.9957 32.0000 1.9874 1.9880 418.2434 418.3881 0.0217 -1.0000 -1.0000 3812715 1580423900.50 151.4903 59.9957 32.0000 1.9879 1.9885 418.1043 418.2476 0.0216 -1.0000 -1.0000 3812777 1580423900.60 151.4903 59.9957 32.0000 1.9882 1.9887 418.0209 418.1656 0.0217 -1.0000 -1.0000 3812918 1580423900.70 151.4903 59.9957 32.0000 1.9877 1.9883 418.1363 418.2796 0.0215 -1.0000 -1.0000 3812981 1580423900.80 151.4903 59.9957 32.0000 1.9874 1.9880 418.2373 418.3815 0.0217 -1.0000 -1.0000 3813043 1580423900.90 151.4902 59.9957 32.0000 1.9872 1.9877 418.3027 418.4474 0.0217 -1.0000 -1.0000 3813121 1580423901.00 151.4902 59.9957 32.0000 1.9871 1.9876 418.1816 418.3261 0.0217 -1.0000 -1.0000 3813184 1580423901.10 151.4902 59.9957 32.0000 1.9875 1.9881 418.0651 418.2091 0.0216 -1.0000 -1.0000 3813246 1580423901.20 151.4902 59.9957 32.0000 1.9875 1.9880 418.0617 418.2058 0.0216 -1.0000 -1.0000 3813949 1580423901.30 151.4902 59.9957 32.0000 1.9873 1.9879 418.0891 418.2327 0.0216 -1.0000 -1.0000 3814012 1580423901.40 151.4896 59.9957 32.0000 1.9867 1.9873 418.2007 418.3447 0.0216 -1.0000 -1.0000 3814122 1580423901.50 151.4896 59.9957 32.0000 1.9862 1.9867 418.2731 418.4171 0.0216 -1.0000 -1.0000 3814184 1580423901.60 151.4896 59.9957 32.0000 1.9875 1.9880 418.0730 418.2165 0.0216 -1.0000 -1.0000 3814246 1580423901.70 151.4896 59.9957 32.0000 1.9880 1.9886 418.0861 418.2301 0.0215 -1.0000 -1.0000 3814309 1580423901.80 151.4896 59.9957 32.0000 1.9866 1.9872 418.1006 418.2444 0.0217 -1.0000 -1.0000 3814371 1580423901.90 151.5171 59.9957 32.0000 1.9870 1.9875 418.2435 418.3877 0.0217 -1.0000 -1.0000 3814434 1580423902.00 151.5672 59.9957 32.0000 1.9872 1.9878 418.1872 418.3316 0.0216 -1.0000 -1.0000 3814512 1580423902.10 151.5672 59.9957 32.0000 1.9879 1.9884 418.0623 418.2058 0.0215 -1.0000 -1.0000 3814574 1580423902.20 151.5672 59.9957 32.0000 1.9877 1.9882 418.0400 418.1840 0.0216 -1.0000 -1.0000 3814637 1580423902.30 151.5672 59.9957 32.0000 1.9880 1.9885 418.1540 418.2985 0.0218 -1.0000 -1.0000 3814715 1580423902.40 151.5672 59.9957 32.0000 1.9871 1.9877 418.2118 418.3563 0.0216 -1.0000 -1.0000 3814777 1580423902.50 151.5059 59.9957 32.0000 1.9872 1.9877 418.2016 418.3460 0.0217 -1.0000 -1.0000 3814840 1580423902.60 151.4214 59.9957 32.0000 1.9878 1.9884 418.0403 418.1853 0.0217 -1.0000 -1.0000 3814903 1580423902.70 151.4214 59.9957 32.0000 1.9870 1.9876 418.0822 418.2265 0.0216 -1.0000 -1.0000 3814965 1580423902.80 151.4214 59.9957 32.0000 1.9865 1.9871 418.1162 418.2591 0.0215 -1.0000 -1.0000 3815027 1580423902.90 151.4214 59.9957 32.0000 1.9868 1.9874 418.3076 418.4516 0.0216 -1.0000 -1.0000 3815106 1580423903.00 151.4214 59.9957 32.0000 1.9880 1.9885 418.1182 418.2622 0.0217 -1.0000 -1.0000 3815168 1580423903.10 151.4214 59.9957 32.0000 1.9883 1.9888 418.0760 418.2199 0.0216 -1.0000 -1.0000 3815231 1580423903.20 151.4214 59.9957 32.0000 1.9880 1.9886 418.0425 418.1867 0.0215 -1.0000 -1.0000 3815418 1580423903.30 151.4214 59.9957 32.0000 1.9870 1.9876 418.1532 418.2967 0.0216 -1.0000 -1.0000 3815496 1580423903.40 151.4214 59.9957 32.0000 1.9869 1.9875 418.2644 418.4091 0.0217 -1.0000 -1.0000 3815559 1580423903.50 151.4214 59.9957 32.0000 1.9873 1.9878 418.2436 418.3881 0.0216 -1.0000 -1.0000 3815621 1580423903.60 151.4214 59.9957 32.0000 1.9878 1.9883 418.1877 418.3318 0.0216 -1.0000 -1.0000 3815684 1580423903.70 151.4509 59.9957 32.0000 1.9871 1.9877 418.2040 418.3491 0.0218 -1.0000 -1.0000 3816231 1580423903.80 151.4509 59.9957 32.0000 1.9865 1.9870 418.1884 418.3321 0.0215 -1.0000 -1.0000 3816293 1580423903.90 151.4509 59.9957 32.0000 1.9866 1.9871 418.2599 418.4031 0.0215 -1.0000 -1.0000 3816356 1580423904.00 151.4509 59.9957 32.0000 1.9873 1.9879 418.2841 418.4290 0.0217 -1.0000 -1.0000 3816434 1580423904.10 151.4509 59.9957 32.0000 1.9885 1.9890 418.1400 418.2838 0.0216 -1.0000 -1.0000 3816496 1580423904.20 151.5332 59.9957 32.0000 1.9883 1.9889 418.0731 418.2174 0.0217 -1.0000 -1.0000 3816715 1580423904.30 151.5332 59.9957 32.0000 1.9874 1.9880 417.9369 418.0804 0.0216 -1.0000 -1.0000 3816809 1580423904.40 151.5332 59.9957 32.0000 1.9865 1.9871 418.1706 418.3148 0.0216 -1.0000 -1.0000 3816871 1580423904.50 151.5332 59.9957 32.0000 1.9872 1.9877 418.2566 418.4002 0.0215 -1.0000 -1.0000 3816934 1580423904.60 151.5332 59.9957 32.0000 1.9877 1.9883 418.2604 418.4049 0.0217 -1.0000 -1.0000 3817012 1580423904.70 151.5088 59.9955 32.0000 1.9876 1.9882 418.1928 418.3368 0.0216 -1.0000 -1.0000 3817402 1580423904.80 151.4926 59.9953 32.0000 1.9879 1.9885 418.1458 418.2895 0.0216 -1.0000 -1.0000 3817465 1580423904.90 151.4926 59.9953 32.0000 1.9872 1.9878 418.1380 418.2821 0.0216 -1.0000 -1.0000 3817527 1580423905.00 151.4926 59.9953 32.0000 1.9871 1.9876 418.3307 418.4751 0.0217 -1.0000 -1.0000 3817606 1580423905.10 151.4926 59.9953 32.0000 1.9871 1.9877 418.2802 418.4239 0.0215 -1.0000 -1.0000 3817668 1580423905.20 151.4926 59.9953 32.0000 1.9881 1.9887 418.0784 418.2217 0.0216 -1.0000 -1.0000 3817746 1580423905.30 151.4926 59.9953 32.0000 1.9883 1.9889 418.0414 418.1859 0.0217 -1.0000 -1.0000 3817809 1580423905.40 151.4926 59.9953 32.0000 1.9878 1.9883 418.0346 418.1790 0.0217 -1.0000 -1.0000 3817872 1580423905.50 151.4926 59.9953 32.0000 1.9872 1.9877 418.1535 418.2978 0.0216 -1.0000 -1.0000 3817934 1580423905.60 151.4926 59.9953 32.0000 1.9874 1.9880 418.2841 418.4281 0.0216 -1.0000 -1.0000 3817997 1580423905.70 151.4926 59.9953 32.0000 1.9870 1.9876 418.2221 418.3659 0.0216 -1.0000 -1.0000 3818075 1580423905.80 151.5122 59.9953 32.0000 1.9872 1.9878 418.1740 418.3185 0.0217 -1.0000 -1.0000 3818137 1580423905.90 151.5114 59.9953 32.0000 1.9876 1.9882 418.1088 418.2530 0.0216 -1.0000 -1.0000 3818200 1580423906.00 151.5001 59.9953 32.0000 1.9872 1.9878 418.0647 418.2075 0.0214 -1.0000 -1.0000 3818262 1580423906.10 151.5001 59.9953 32.0000 1.9866 1.9872 418.1769 418.3201 0.0216 -1.0000 -1.0000 3818340 1580423906.20 151.5001 59.9953 32.0000 1.9868 1.9874 418.1994 418.3435 0.0216 -1.0000 -1.0000 3818387 1580423906.30 151.5001 59.9953 32.0000 1.9875 1.9881 418.0957 418.2402 0.0217 -1.0000 -1.0000 3818481 1580423906.40 151.4527 59.9953 32.0000 1.9875 1.9881 418.0173 418.1616 0.0217 -1.0000 -1.0000 3818543 1580423906.50 151.4527 59.9953 32.0000 1.9878 1.9883 418.0190 418.1638 0.0217 -1.0000 -1.0000 3818606 1580423906.60 151.4527 59.9953 32.0000 1.9875 1.9880 418.1400 418.2850 0.0217 -1.0000 -1.0000 3818668 1580423906.70 151.4527 59.9953 32.0000 1.9870 1.9876 418.1401 418.2837 0.0216 -1.0000 -1.0000 3818746 1580423906.80 151.4527 59.9953 32.0000 1.9873 1.9879 418.1440 418.2879 0.0216 -1.0000 -1.0000 3818965 1580423906.90 151.4535 59.9953 32.0000 1.9872 1.9878 418.0590 418.2027 0.0217 -1.0000 -1.0000 3819043 1580423907.00 151.4631 59.9953 32.0000 1.9875 1.9881 418.0826 418.2273 0.0216 -1.0000 -1.0000 3819106 1580423907.10 151.4631 59.9953 32.0000 1.9869 1.9875 418.1910 418.3348 0.0216 -1.0000 -1.0000 3819168 1580423907.20 151.4631 59.9953 32.0000 1.9867 1.9873 418.1975 418.3430 0.0217 -1.0000 -1.0000 3819231 1580423907.30 151.4631 59.9953 32.0000 1.9866 1.9872 418.1842 418.3275 0.0216 -1.0000 -1.0000 3819668 1580423907.40 151.4631 59.9953 32.0000 1.9875 1.9880 418.1881 418.3326 0.0217 -1.0000 -1.0000 3819731 1580423907.50 151.4791 59.9953 32.0000 1.9887 1.9892 418.0015 418.1466 0.0217 -1.0000 -1.0000 3819793 1580423907.60 151.4791 59.9953 32.0000 1.9881 1.9887 418.0391 418.1824 0.0215 -1.0000 -1.0000 3819856 1580423907.70 151.4791 59.9953 32.0000 1.9874 1.9879 418.1167 418.2613 0.0217 -1.0000 -1.0000 3819934 1580423907.80 151.4791 59.9953 32.0000 1.9874 1.9879 418.2303 418.3751 0.0216 -1.0000 -1.0000 3820184 1580423907.90 151.4791 59.9953 32.0000 1.9873 1.9878 418.1009 418.2440 0.0215 -1.0000 -1.0000 3820246 1580423908.00 151.4791 59.9953 32.0000 1.9877 1.9883 418.0934 418.2387 0.0218 -1.0000 -1.0000 3820324 1580423908.10 151.4791 59.9953 32.0000 1.9879 1.9884 418.1271 418.2717 0.0217 -1.0000 -1.0000 3820387 1580423908.20 151.4791 59.9953 32.0000 1.9873 1.9879 418.2915 418.4357 0.0217 -1.0000 -1.0000 3820449 1580423908.30 151.4791 59.9953 32.0000 1.9863 1.9868 418.1925 418.3375 0.0218 -1.0000 -1.0000 3820731 1580423908.40 151.4791 59.9953 32.0000 1.9861 1.9867 418.2403 418.3856 0.0218 -1.0000 -1.0000 3820793 1580423908.50 151.4791 59.9953 32.0000 1.9866 1.9872 418.1280 418.2724 0.0216 -1.0000 -1.0000 3820856 1580423908.60 151.5627 59.9953 32.0000 1.9880 1.9886 417.9882 418.1321 0.0216 -1.0000 -1.0000 3820934 1580423908.70 151.5627 59.9953 32.0000 1.9877 1.9883 417.9706 418.1143 0.0217 -1.0000 -1.0000 3820996 1580423908.80 151.5552 59.9953 32.0000 1.9869 1.9874 418.0995 418.2439 0.0217 -1.0000 -1.0000 3821168 1580423908.90 151.5362 59.9953 32.0000 1.9866 1.9872 418.2859 418.4303 0.0216 -1.0000 -1.0000 3821246 1580423909.00 151.5362 59.9953 32.0000 1.9869 1.9875 418.2007 418.3451 0.0217 -1.0000 -1.0000 3821309 1580423909.10 151.5409 59.9953 32.0000 1.9865 1.9870 418.2266 418.3710 0.0216 -1.0000 -1.0000 3821387 1580423909.20 151.5457 59.9953 32.0000 1.9874 1.9880 418.0967 418.2408 0.0216 -1.0000 -1.0000 3821449 1580423909.30 151.5457 59.9953 32.0000 1.9865 1.9871 418.1573 418.3016 0.0217 -1.0000 -1.0000 3821918 1580423909.40 151.5457 59.9953 32.0000 1.9859 1.9865 418.1764 418.3197 0.0214 -1.0000 -1.0000 3821997 1580423909.50 151.5457 59.9953 32.0000 1.9864 1.9870 418.2443 418.3886 0.0216 -1.0000 -1.0000 3822059 1580423909.60 151.5457 59.9953 32.0000 1.9874 1.9880 418.1403 418.2845 0.0216 -1.0000 -1.0000 3822122 1580423909.70 151.3977 59.9945 32.0000 1.9878 1.9884 417.9991 418.1434 0.0217 -1.0000 -1.0000 3822200 1580423909.80 151.3977 59.9945 32.0000 1.9872 1.9878 418.1199 418.2643 0.0217 -1.0000 -1.0000 3822434 1580423909.90 151.3977 59.9945 32.0000 1.9859 1.9865 418.2373 418.3821 0.0217 -1.0000 -1.0000 3822496 1580423910.00 151.3977 59.9945 32.0000 1.9864 1.9870 418.1947 418.3387 0.0216 -1.0000 -1.0000 3822559 1580423910.10 151.3977 59.9945 32.0000 1.9872 1.9878 418.0956 418.2398 0.0216 -1.0000 -1.0000 3822621 1580423910.20 151.3977 59.9945 32.0000 1.9882 1.9888 418.1132 418.2571 0.0216 -1.0000 -1.0000 3822684 1580423910.30 151.3977 59.9945 32.0000 1.9882 1.9888 418.0414 418.1861 0.0218 -1.0000 -1.0000 3822934 1580423910.40 151.3977 59.9945 32.0000 1.9872 1.9877 418.4372 418.5827 0.0217 -1.0000 -1.0000 3822996 1580423910.50 151.3977 59.9945 32.0000 1.9872 1.9878 418.2875 418.4322 0.0217 -1.0000 -1.0000 3823059 1580423910.60 151.3977 59.9945 32.0000 1.9867 1.9872 418.2637 418.4074 0.0216 -1.0000 -1.0000 3823137 1580423910.70 151.3977 59.9945 32.0000 1.9877 1.9883 418.1496 418.2946 0.0218 -1.0000 -1.0000 3823199 1580423910.80 151.4379 59.9945 32.0000 1.9880 1.9885 418.1099 418.2547 0.0217 -1.0000 -1.0000 3823262 1580423910.90 151.4926 59.9945 32.0000 1.9873 1.9879 418.1324 418.2759 0.0216 -1.0000 -1.0000 3823496 1580423911.00 151.4926 59.9945 32.0000 1.9865 1.9871 418.2246 418.3688 0.0217 -1.0000 -1.0000 3823543 1580423911.10 151.4926 59.9945 32.0000 1.9875 1.9880 418.2491 418.3934 0.0216 -1.0000 -1.0000 3823621 1580423911.20 151.4926 59.9945 32.0000 1.9871 1.9877 418.1195 418.2632 0.0216 -1.0000 -1.0000 3823684 1580423911.30 151.4926 59.9945 32.0000 1.9872 1.9877 417.9614 418.1052 0.0216 -1.0000 -1.0000 3823746 1580423911.40 151.5135 59.9945 32.0000 1.9870 1.9876 418.0387 418.1820 0.0215 -1.0000 -1.0000 3823825 1580423911.50 151.5189 59.9945 32.0000 1.9873 1.9879 418.1640 418.3082 0.0217 -1.0000 -1.0000 3823887 1580423911.60 151.5189 59.9945 32.0000 1.9872 1.9878 418.2264 418.3706 0.0216 -1.0000 -1.0000 3823949 1580423911.70 151.5189 59.9945 32.0000 1.9881 1.9887 418.0439 418.1875 0.0216 -1.0000 -1.0000 3824027 1580423911.80 151.5189 59.9945 32.0000 1.9871 1.9877 418.0218 418.1641 0.0214 -1.0000 -1.0000 3824090 1580423911.90 151.5189 59.9945 32.0000 1.9868 1.9874 418.2131 418.3575 0.0217 -1.0000 -1.0000 3824152 1580423912.00 151.5232 59.9945 32.0000 1.9870 1.9876 418.2269 418.3717 0.0217 -1.0000 -1.0000 3824215 1580423912.10 151.5232 59.9945 32.0000 1.9871 1.9877 418.1756 418.3201 0.0217 -1.0000 -1.0000 3824277 1580423912.20 151.5232 59.9945 32.0000 1.9870 1.9876 418.0767 418.2206 0.0216 -1.0000 -1.0000 3824340 1580423912.30 151.5232 59.9945 32.0000 1.9873 1.9879 417.9918 418.1353 0.0216 -1.0000 -1.0000 3824418 1580423912.40 151.5232 59.9945 32.0000 1.9873 1.9879 418.2061 418.3498 0.0216 -1.0000 -1.0000 3824481 1580423912.50 151.5263 59.9945 32.0000 1.9865 1.9870 418.2360 418.3804 0.0216 -1.0000 -1.0000 3824543 1580423912.60 151.5315 59.9945 32.0000 1.9869 1.9875 418.1264 418.2704 0.0216 -1.0000 -1.0000 3824621 1580423912.70 151.5315 59.9945 32.0000 1.9876 1.9882 418.0213 418.1647 0.0215 -1.0000 -1.0000 3824684 1580423912.80 151.5315 59.9945 32.0000 1.9871 1.9876 418.1662 418.3099 0.0216 -1.0000 -1.0000 3824746 1580423912.90 151.5315 59.9945 32.0000 1.9870 1.9876 418.2074 418.3514 0.0215 -1.0000 -1.0000 3825481 1580423913.00 151.5315 59.9945 32.0000 1.9864 1.9869 418.2183 418.3618 0.0216 -1.0000 -1.0000 3825543 1580423913.10 151.5315 59.9945 32.0000 1.9873 1.9878 418.0766 418.2204 0.0216 -1.0000 -1.0000 3825622 1580423913.20 151.5315 59.9945 32.0000 1.9879 1.9885 418.0557 418.1996 0.0216 -1.0000 -1.0000 3825684 1580423913.30 151.5315 59.9945 32.0000 1.9871 1.9877 417.9548 418.0996 0.0217 -1.0000 -1.0000 3825746 1580423913.40 151.5315 59.9945 32.0000 1.9866 1.9871 418.2641 418.4081 0.0215 -1.0000 -1.0000 3825825 1580423913.50 151.4180 59.9945 32.0000 1.9864 1.9869 418.2917 418.4348 0.0215 -1.0000 -1.0000 3825887 1580423913.60 151.4180 59.9945 32.0000 1.9875 1.9880 418.2077 418.3510 0.0215 -1.0000 -1.0000 3825949 1580423913.70 151.4180 59.9945 32.0000 1.9880 1.9886 418.1619 418.3066 0.0217 -1.0000 -1.0000 3826012 1580423913.80 151.4180 59.9945 32.0000 1.9874 1.9879 418.2098 418.3539 0.0216 -1.0000 -1.0000 3826075 1580423913.90 151.4389 59.9945 32.0000 1.9872 1.9877 418.2404 418.3849 0.0217 -1.0000 -1.0000 3826168 1580423914.00 151.4340 59.9945 32.0000 1.9869 1.9875 418.2257 418.3690 0.0215 -1.0000 -1.0000 3826246 1580423914.10 151.4340 59.9945 32.0000 1.9879 1.9885 418.1334 418.2763 0.0215 -1.0000 -1.0000 3826309 1580423914.20 151.5476 59.9952 32.0000 1.9880 1.9885 418.1305 418.2742 0.0216 -1.0000 -1.0000 3826371 1580423914.30 151.5476 59.9952 32.0000 1.9869 1.9875 418.1828 418.3257 0.0215 -1.0000 -1.0000 3826449 1580423914.40 151.5476 59.9952 32.0000 1.9868 1.9874 418.2839 418.4282 0.0216 -1.0000 -1.0000 3826512 1580423914.50 151.5476 59.9952 32.0000 1.9864 1.9870 418.2927 418.4372 0.0217 -1.0000 -1.0000 3826762 1580423914.60 151.5476 59.9952 32.0000 1.9871 1.9876 418.1393 418.2829 0.0216 -1.0000 -1.0000 3826840 1580423914.70 151.5476 59.9952 32.0000 1.9877 1.9883 418.1804 418.3250 0.0218 -1.0000 -1.0000 3826902 1580423914.80 151.5476 59.9952 32.0000 1.9875 1.9880 418.0950 418.2389 0.0216 -1.0000 -1.0000 3826965 1580423914.90 151.5476 59.9952 32.0000 1.9874 1.9879 418.1946 418.3393 0.0216 -1.0000 -1.0000 3827043 1580423915.00 151.5476 59.9952 32.0000 1.9860 1.9865 418.2860 418.4302 0.0217 -1.0000 -1.0000 3827668 1580423915.10 151.5476 59.9952 32.0000 1.9861 1.9867 418.3139 418.4580 0.0216 -1.0000 -1.0000 3827746 1580423915.20 151.5508 59.9952 32.0000 1.9872 1.9878 418.1067 418.2506 0.0216 -1.0000 -1.0000 3827809 1580423915.30 151.5547 59.9952 32.0000 1.9877 1.9883 418.0293 418.1731 0.0216 -1.0000 -1.0000 3827872 1580423915.40 151.5547 59.9952 32.0000 1.9881 1.9886 418.0169 418.1609 0.0216 -1.0000 -1.0000 3827949 1580423915.50 151.5547 59.9952 32.0000 1.9873 1.9879 418.0972 418.2408 0.0215 -1.0000 -1.0000 3828012 1580423915.60 151.5547 59.9952 32.0000 1.9861 1.9867 418.1970 418.3403 0.0215 -1.0000 -1.0000 3828074 1580423915.70 151.5547 59.9952 32.0000 1.9864 1.9869 418.3111 418.4550 0.0216 -1.0000 -1.0000 3828137 1580423915.80 151.5302 59.9952 32.0000 1.9868 1.9873 418.3114 418.4560 0.0217 -1.0000 -1.0000 3828199 1580423915.90 151.5251 59.9952 32.0000 1.9870 1.9876 418.2372 418.3808 0.0216 -1.0000 -1.0000 3828262 1580423916.00 151.5251 59.9952 32.0000 1.9872 1.9877 418.0565 418.2005 0.0216 -1.0000 -1.0000 3828481 1580423916.10 151.5251 59.9952 32.0000 1.9875 1.9881 418.1797 418.3243 0.0218 -1.0000 -1.0000 3828543 1580423916.20 151.5251 59.9952 32.0000 1.9866 1.9871 418.3207 418.4660 0.0218 -1.0000 -1.0000 3828606 1580423916.30 151.5251 59.9952 32.0000 1.9865 1.9871 418.3198 418.4642 0.0216 -1.0000 -1.0000 3828668 1580423916.40 151.4305 59.9952 32.0000 1.9867 1.9873 418.1413 418.2849 0.0216 -1.0000 -1.0000 3828731 1580423916.50 151.4305 59.9952 32.0000 1.9868 1.9873 418.0852 418.2313 0.0218 -1.0000 -1.0000 3828934 1580423916.60 151.4305 59.9952 32.0000 1.9873 1.9879 418.0581 418.2020 0.0216 -1.0000 -1.0000 3828996 1580423916.70 151.4305 59.9952 32.0000 1.9869 1.9875 418.3003 418.4438 0.0215 -1.0000 -1.0000 3829059 1580423916.80 151.4305 59.9952 32.0000 1.9863 1.9869 418.2745 418.4190 0.0217 -1.0000 -1.0000 3829121 1580423916.90 151.4305 59.9952 32.0000 1.9870 1.9876 418.2628 418.4076 0.0218 -1.0000 -1.0000 3829199 1580423917.00 151.4305 59.9952 32.0000 1.9876 1.9881 418.2208 418.3655 0.0217 -1.0000 -1.0000 3829497 1580423917.10 151.4305 59.9952 32.0000 1.9869 1.9875 418.2218 418.3651 0.0214 -1.0000 -1.0000 3829559 1580423917.20 151.4305 59.9952 32.0000 1.9858 1.9864 418.2959 418.4393 0.0216 -1.0000 -1.0000 3829622 1580423917.30 151.4305 59.9952 32.0000 1.9862 1.9867 418.3062 418.4504 0.0216 -1.0000 -1.0000 3829700 1580423917.40 151.4305 59.9952 32.0000 1.9869 1.9875 418.3073 418.4520 0.0216 -1.0000 -1.0000 3829762 1580423917.50 151.5442 59.9952 32.0000 1.9879 1.9885 418.0865 418.2300 0.0216 -1.0000 -1.0000 3829824 1580423917.60 151.5457 59.9952 32.0000 1.9878 1.9884 418.1071 418.2518 0.0217 -1.0000 -1.0000 3829887 1580423917.70 151.5457 59.9952 32.0000 1.9869 1.9875 418.1572 418.3012 0.0216 -1.0000 -1.0000 3829965 1580423917.80 151.5457 59.9952 32.0000 1.9867 1.9872 418.2614 418.4053 0.0216 -1.0000 -1.0000 3830027 1580423917.90 151.5457 59.9952 32.0000 1.9868 1.9874 418.2885 418.4323 0.0216 -1.0000 -1.0000 3830090 1580423918.00 151.5457 59.9952 32.0000 1.9869 1.9874 418.2272 418.3713 0.0216 -1.0000 -1.0000 3830793 1580423918.10 151.5357 59.9952 32.0000 1.9873 1.9878 418.1498 418.2934 0.0216 -1.0000 -1.0000 3830856 1580423918.20 151.5357 59.9952 32.0000 1.9872 1.9878 418.1362 418.2801 0.0216 -1.0000 -1.0000 3830918 1580423918.30 151.5357 59.9952 32.0000 1.9865 1.9870 418.3453 418.4885 0.0215 -1.0000 -1.0000 3830997 1580423918.40 151.5357 59.9952 32.0000 1.9869 1.9875 418.2991 418.4426 0.0216 -1.0000 -1.0000 3831059 1580423918.50 151.5357 59.9952 32.0000 1.9867 1.9873 418.2233 418.3672 0.0215 -1.0000 -1.0000 3831121 1580423918.60 151.5365 59.9952 32.0000 1.9876 1.9882 417.9929 418.1366 0.0215 -1.0000 -1.0000 3831200 1580423918.70 151.5396 59.9952 32.0000 1.9881 1.9887 418.0553 418.1993 0.0217 -1.0000 -1.0000 3831262 1580423918.80 151.5396 59.9952 32.0000 1.9873 1.9879 418.1321 418.2769 0.0217 -1.0000 -1.0000 3831324 1580423918.90 151.5396 59.9952 32.0000 1.9865 1.9871 418.2220 418.3659 0.0216 -1.0000 -1.0000 3831387 1580423919.00 151.5396 59.9952 32.0000 1.9860 1.9865 418.3007 418.4444 0.0216 -1.0000 -1.0000 3831449 1580423919.10 151.5396 59.9952 32.0000 1.9869 1.9875 418.0933 418.2377 0.0216 -1.0000 -1.0000 3831527 1580423919.20 151.4848 59.9956 32.0000 1.9881 1.9887 418.0272 418.1706 0.0216 -1.0000 -1.0000 3831590 1580423919.30 151.4848 59.9956 32.0000 1.9869 1.9875 418.2048 418.3492 0.0216 -1.0000 -1.0000 3831652 1580423919.40 151.4848 59.9956 32.0000 1.9867 1.9873 418.2201 418.3635 0.0215 -1.0000 -1.0000 3831731 1580423919.50 151.4848 59.9956 32.0000 1.9873 1.9878 418.2472 418.3912 0.0216 -1.0000 -1.0000 3832231 1580423919.60 151.4848 59.9956 32.0000 1.9868 1.9874 418.3036 418.4474 0.0216 -1.0000 -1.0000 3832293 1580423919.70 151.4848 59.9956 32.0000 1.9874 1.9879 418.0897 418.2345 0.0217 -1.0000 -1.0000 3832371 1580423919.80 151.4848 59.9956 32.0000 1.9878 1.9883 418.1160 418.2600 0.0216 -1.0000 -1.0000 3832434 1580423919.90 151.4848 59.9956 32.0000 1.9881 1.9887 418.0948 418.2378 0.0215 -1.0000 -1.0000 3832496 1580423920.00 151.4848 59.9956 32.0000 1.9869 1.9875 418.1468 418.2908 0.0216 -1.0000 -1.0000 3832574 1580423920.10 151.4848 59.9956 32.0000 1.9868 1.9874 418.2762 418.4200 0.0216 -1.0000 -1.0000 3832684 1580423920.20 151.4848 59.9956 32.0000 1.9872 1.9878 418.3136 418.4593 0.0218 -1.0000 -1.0000 3832746 1580423920.30 151.4848 59.9956 32.0000 1.9873 1.9879 418.2093 418.3538 0.0216 -1.0000 -1.0000 3832809 1580423920.40 151.4774 59.9956 32.0000 1.9878 1.9883 418.1535 418.2974 0.0216 -1.0000 -1.0000 3832887 1580423920.50 151.4774 59.9956 32.0000 1.9879 1.9885 418.2789 418.4232 0.0217 -1.0000 -1.0000 3832949 1580423920.60 151.4774 59.9956 32.0000 1.9872 1.9877 418.2601 418.4036 0.0216 -1.0000 -1.0000 3833012 1580423920.70 151.4774 59.9956 32.0000 1.9864 1.9870 418.2727 418.4166 0.0216 -1.0000 -1.0000 3833090 1580423920.80 151.4774 59.9956 32.0000 1.9883 1.9889 418.0364 418.1807 0.0217 -1.0000 -1.0000 3833152 1580423920.90 151.4893 59.9956 32.0000 1.9881 1.9887 418.1280 418.2710 0.0215 -1.0000 -1.0000 3833215 1580423921.00 151.5390 59.9956 32.0000 1.9881 1.9887 418.1508 418.2946 0.0216 -1.0000 -1.0000 3833293 1580423921.10 151.5390 59.9956 32.0000 1.9871 1.9877 418.1888 418.3332 0.0217 -1.0000 -1.0000 3833715 1580423921.20 151.5390 59.9956 32.0000 1.9875 1.9880 418.3450 418.4888 0.0215 -1.0000 -1.0000 3833777 1580423921.30 151.5390 59.9956 32.0000 1.9881 1.9886 418.1061 418.2495 0.0216 -1.0000 -1.0000 3833840 1580423921.40 151.5390 59.9956 32.0000 1.9882 1.9887 418.0416 418.1857 0.0216 -1.0000 -1.0000 3833918 1580423921.50 151.5390 59.9956 32.0000 1.9879 1.9885 418.1200 418.2638 0.0216 -1.0000 -1.0000 3833981 1580423921.60 151.5590 59.9956 32.0000 1.9863 1.9868 418.2953 418.4390 0.0216 -1.0000 -1.0000 3834309 1580423921.70 151.5670 59.9956 32.0000 1.9871 1.9877 418.1959 418.3393 0.0215 -1.0000 -1.0000 3834371 1580423921.80 151.5670 59.9956 32.0000 1.9872 1.9878 418.1378 418.2817 0.0216 -1.0000 -1.0000 3834434 1580423921.90 151.5670 59.9956 32.0000 1.9871 1.9877 418.0219 418.1660 0.0217 -1.0000 -1.0000 3834496 1580423922.00 151.5670 59.9956 32.0000 1.9871 1.9877 418.0853 418.2301 0.0217 -1.0000 -1.0000 3834574 1580423922.10 151.5670 59.9956 32.0000 1.9866 1.9872 418.2138 418.3566 0.0215 -1.0000 -1.0000 3834746 1580423922.20 151.5472 59.9956 32.0000 1.9861 1.9867 418.2717 418.4160 0.0216 -1.0000 -1.0000 3834793 1580423922.30 151.5472 59.9956 32.0000 1.9873 1.9879 418.2866 418.4309 0.0216 -1.0000 -1.0000 3834871 1580423922.40 151.5472 59.9956 32.0000 1.9879 1.9885 418.0748 418.2193 0.0217 -1.0000 -1.0000 3834934 1580423922.50 151.5472 59.9956 32.0000 1.9879 1.9885 418.0224 418.1668 0.0217 -1.0000 -1.0000 3834996 1580423922.60 151.5472 59.9956 32.0000 1.9872 1.9878 417.9817 418.1249 0.0215 -1.0000 -1.0000 3835074 1580423922.70 151.5202 59.9956 32.0000 1.9868 1.9874 418.2599 418.4038 0.0216 -1.0000 -1.0000 3835137 1580423922.80 151.4814 59.9956 32.0000 1.9869 1.9875 418.2183 418.3623 0.0216 -1.0000 -1.0000 3835199 1580423922.90 151.4814 59.9956 32.0000 1.9872 1.9878 418.0944 418.2387 0.0217 -1.0000 -1.0000 3835277 1580423923.00 151.4814 59.9956 32.0000 1.9867 1.9873 417.9999 418.1441 0.0217 -1.0000 -1.0000 3835340 1580423923.10 151.4814 59.9956 32.0000 1.9874 1.9879 418.1465 418.2915 0.0218 -1.0000 -1.0000 3835403 1580423923.20 151.4814 59.9956 32.0000 1.9869 1.9875 418.3220 418.4671 0.0217 -1.0000 -1.0000 3835465 1580423923.30 151.4061 59.9956 32.0000 1.9870 1.9876 418.1063 418.2496 0.0215 -1.0000 -1.0000 3835527 1580423923.40 151.4061 59.9956 32.0000 1.9873 1.9878 418.1073 418.2510 0.0216 -1.0000 -1.0000 3835606 1580423923.50 151.4061 59.9956 32.0000 1.9876 1.9882 418.0099 418.1537 0.0215 -1.0000 -1.0000 3835668 1580423923.60 151.4061 59.9956 32.0000 1.9866 1.9871 418.1936 418.3373 0.0216 -1.0000 -1.0000 3835731 1580423923.70 151.4061 59.9956 32.0000 1.9871 1.9876 418.3001 418.4447 0.0217 -1.0000 -1.0000 3836215 1580423923.80 151.4460 59.9956 32.0000 1.9873 1.9879 418.1758 418.3204 0.0217 -1.0000 -1.0000 3836277 1580423923.90 151.4583 59.9956 32.0000 1.9874 1.9880 418.0802 418.2236 0.0215 -1.0000 -1.0000 3836340 1580423924.00 151.4583 59.9956 32.0000 1.9870 1.9876 418.1801 418.3245 0.0217 -1.0000 -1.0000 3836418 1580423924.10 151.4583 59.9956 32.0000 1.9863 1.9869 418.2042 418.3488 0.0216 -1.0000 -1.0000 3836481 1580423924.20 151.4583 59.9956 32.0000 1.9874 1.9879 418.1703 418.3140 0.0216 -1.0000 -1.0000 3836715 1580423924.30 151.4583 59.9956 32.0000 1.9883 1.9889 418.1175 418.2614 0.0216 -1.0000 -1.0000 3836777 1580423924.40 151.4583 59.9956 32.0000 1.9880 1.9886 418.0489 418.1925 0.0216 -1.0000 -1.0000 3836840 1580423924.50 151.5599 59.9956 32.0000 1.9877 1.9883 418.1540 418.2984 0.0216 -1.0000 -1.0000 3836902 1580423924.60 151.5599 59.9956 32.0000 1.9865 1.9870 418.3066 418.4497 0.0215 -1.0000 -1.0000 3836996 1580423924.70 151.5599 59.9956 32.0000 1.9869 1.9875 418.3163 418.4611 0.0218 -1.0000 -1.0000 3837215 1580423924.80 151.5599 59.9956 32.0000 1.9871 1.9877 418.1564 418.3009 0.0217 -1.0000 -1.0000 3837277 1580423924.90 151.5599 59.9956 32.0000 1.9871 1.9876 418.0782 418.2219 0.0215 -1.0000 -1.0000 3837356 1580423925.00 151.5973 59.9955 32.0000 1.9868 1.9874 418.0856 418.2293 0.0216 -1.0000 -1.0000 3837418 1580423925.10 151.5973 59.9955 32.0000 1.9867 1.9873 418.2172 418.3613 0.0216 -1.0000 -1.0000 3837481 1580423925.20 151.5973 59.9955 32.0000 1.9864 1.9869 418.2243 418.3684 0.0217 -1.0000 -1.0000 3837715 1580423925.30 151.5973 59.9955 32.0000 1.9871 1.9877 418.3099 418.4542 0.0216 -1.0000 -1.0000 3837777 1580423925.40 151.5973 59.9955 32.0000 1.9873 1.9879 418.2197 418.3639 0.0216 -1.0000 -1.0000 3837856 1580423925.50 151.5973 59.9955 32.0000 1.9872 1.9878 418.0397 418.1842 0.0217 -1.0000 -1.0000 3837918 1580423925.60 151.5496 59.9955 32.0000 1.9873 1.9879 417.9972 418.1424 0.0217 -1.0000 -1.0000 3837981 1580423925.70 151.5496 59.9955 32.0000 1.9878 1.9884 418.0566 418.2009 0.0217 -1.0000 -1.0000 3838215 1580423925.80 151.5496 59.9955 32.0000 1.9875 1.9880 418.1746 418.3190 0.0216 -1.0000 -1.0000 3838277 1580423925.90 151.5496 59.9955 32.0000 1.9864 1.9870 418.2240 418.3674 0.0215 -1.0000 -1.0000 3838340 1580423926.00 151.5496 59.9955 32.0000 1.9868 1.9874 418.1625 418.3066 0.0217 -1.0000 -1.0000 3838403 1580423926.10 151.5114 59.9955 32.0000 1.9873 1.9879 418.0186 418.1623 0.0215 -1.0000 -1.0000 3838465 1580423926.20 151.5114 59.9955 32.0000 1.9875 1.9880 418.1098 418.2546 0.0217 -1.0000 -1.0000 3838949 1580423926.30 151.5114 59.9955 32.0000 1.9868 1.9873 418.1888 418.3336 0.0217 -1.0000 -1.0000 3839027 1580423926.40 151.5114 59.9955 32.0000 1.9863 1.9869 418.3262 418.4710 0.0217 -1.0000 -1.0000 3839090 1580423926.50 151.5114 59.9955 32.0000 1.9870 1.9875 418.1343 418.2777 0.0216 -1.0000 -1.0000 3839153 1580423926.60 151.5114 59.9955 32.0000 1.9876 1.9881 418.0474 418.1924 0.0218 -1.0000 -1.0000 3839231 1580423926.70 151.4736 59.9955 32.0000 1.9879 1.9885 418.0604 418.2055 0.0218 -1.0000 -1.0000 3839293 1580423926.80 151.4721 59.9955 32.0000 1.9868 1.9874 418.2046 418.3493 0.0217 -1.0000 -1.0000 3839418 1580423926.90 151.4721 59.9955 32.0000 1.9867 1.9873 418.2930 418.4379 0.0218 -1.0000 -1.0000 3839496 1580423927.00 151.4721 59.9955 32.0000 1.9872 1.9878 418.1786 418.3233 0.0217 -1.0000 -1.0000 3839559 1580423927.10 151.4721 59.9955 32.0000 1.9877 1.9883 418.1187 418.2618 0.0215 -1.0000 -1.0000 3839637 1580423927.20 151.4722 59.9955 32.0000 1.9868 1.9874 418.2635 418.4078 0.0217 -1.0000 -1.0000 3839700 1580423927.30 151.4725 59.9955 32.0000 1.9868 1.9874 418.2732 418.4173 0.0216 -1.0000 -1.0000 3839934 1580423927.40 151.4725 59.9955 32.0000 1.9870 1.9875 418.2708 418.4153 0.0216 -1.0000 -1.0000 3839997 1580423927.50 151.4725 59.9955 32.0000 1.9872 1.9878 418.1601 418.3043 0.0216 -1.0000 -1.0000 3840059 1580423927.60 151.4725 59.9955 32.0000 1.9874 1.9879 418.0600 418.2039 0.0216 -1.0000 -1.0000 3840122 1580423927.70 151.4725 59.9955 32.0000 1.9879 1.9884 418.0270 418.1701 0.0216 -1.0000 -1.0000 3840200 1580423927.80 151.5551 59.9955 32.0000 1.9875 1.9881 418.0916 418.2359 0.0216 -1.0000 -1.0000 3840496 1580423927.90 151.5551 59.9955 32.0000 1.9872 1.9878 418.2616 418.4051 0.0215 -1.0000 -1.0000 3840559 1580423928.00 151.5551 59.9955 32.0000 1.9878 1.9883 418.3008 418.4453 0.0217 -1.0000 -1.0000 3840621 1580423928.10 151.5551 59.9955 32.0000 1.9874 1.9880 418.1977 418.3417 0.0215 -1.0000 -1.0000 3840684 1580423928.20 151.5551 59.9955 32.0000 1.9879 1.9884 418.1152 418.2581 0.0215 -1.0000 -1.0000 3840762 1580423928.30 151.5594 59.9955 32.0000 1.9877 1.9882 418.1242 418.2688 0.0217 -1.0000 -1.0000 3840840 1580423928.40 151.5602 59.9955 32.0000 1.9866 1.9872 418.2869 418.4311 0.0216 -1.0000 -1.0000 3840902 1580423928.50 151.5602 59.9955 32.0000 1.9867 1.9873 418.3473 418.4906 0.0215 -1.0000 -1.0000 3840965 1580423928.60 151.5602 59.9955 32.0000 1.9872 1.9878 418.1613 418.3056 0.0218 -1.0000 -1.0000 3841027 1580423928.70 151.5602 59.9955 32.0000 1.9879 1.9885 417.9775 418.1219 0.0216 -1.0000 -1.0000 3841090 1580423928.80 151.5606 59.9955 32.0000 1.9869 1.9875 418.0526 418.1973 0.0217 -1.0000 -1.0000 3841168 1580423928.90 151.5714 59.9955 32.0000 1.9870 1.9875 418.0618 418.2055 0.0216 -1.0000 -1.0000 3841246 1580423929.00 151.5714 59.9955 32.0000 1.9867 1.9873 418.2588 418.4034 0.0217 -1.0000 -1.0000 3841309 1580423929.10 151.5714 59.9955 32.0000 1.9872 1.9878 418.0961 418.2388 0.0215 -1.0000 -1.0000 3841387 1580423929.20 151.5714 59.9955 32.0000 1.9872 1.9878 418.1233 418.2669 0.0216 -1.0000 -1.0000 3841449 1580423929.30 151.5714 59.9955 32.0000 1.9873 1.9878 418.0194 418.1632 0.0216 -1.0000 -1.0000 3841684 1580423929.40 151.4857 59.9955 32.0000 1.9869 1.9874 418.1620 418.3060 0.0216 -1.0000 -1.0000 3841746 1580423929.50 151.4847 59.9955 32.0000 1.9867 1.9872 418.2467 418.3900 0.0215 -1.0000 -1.0000 3841809 1580423929.60 151.4847 59.9955 32.0000 1.9863 1.9868 418.2241 418.3676 0.0216 -1.0000 -1.0000 3841872 1580423929.70 151.4847 59.9955 32.0000 1.9874 1.9880 418.0917 418.2359 0.0216 -1.0000 -1.0000 3841965 1580423929.80 151.4847 59.9955 32.0000 1.9878 1.9884 417.9682 418.1119 0.0216 -1.0000 -1.0000 3842200 1580423929.90 151.4847 59.9955 32.0000 1.9874 1.9880 417.9915 418.1346 0.0215 -1.0000 -1.0000 3842246 1580423930.00 151.4852 59.9947 32.0000 1.9869 1.9875 418.0806 418.2233 0.0215 -1.0000 -1.0000 3842324 1580423930.10 151.4852 59.9947 32.0000 1.9872 1.9877 418.1892 418.3330 0.0216 -1.0000 -1.0000 3842387 1580423930.20 151.4852 59.9947 32.0000 1.9863 1.9869 418.2210 418.3640 0.0215 -1.0000 -1.0000 3842449 1580423930.30 151.4852 59.9947 32.0000 1.9878 1.9883 418.1259 418.2696 0.0216 -1.0000 -1.0000 3842934 1580423930.40 151.4852 59.9947 32.0000 1.9876 1.9882 418.0244 418.1682 0.0216 -1.0000 -1.0000 3842996 1580423930.50 151.4852 59.9947 32.0000 1.9871 1.9877 418.1929 418.3366 0.0216 -1.0000 -1.0000 3843059 1580423930.60 151.4845 59.9947 32.0000 1.9867 1.9873 418.2609 418.4052 0.0217 -1.0000 -1.0000 3843137 1580423930.70 151.4820 59.9947 32.0000 1.9869 1.9875 418.2645 418.4090 0.0217 -1.0000 -1.0000 3843199 1580423930.80 151.4820 59.9947 32.0000 1.9870 1.9876 418.1292 418.2730 0.0216 -1.0000 -1.0000 3843434 1580423930.90 151.4820 59.9947 32.0000 1.9878 1.9883 417.9910 418.1348 0.0216 -1.0000 -1.0000 3843497 1580423931.00 151.4820 59.9947 32.0000 1.9866 1.9872 418.1293 418.2732 0.0216 -1.0000 -1.0000 3843559 1580423931.10 151.4820 59.9947 32.0000 1.9866 1.9871 418.2006 418.3456 0.0217 -1.0000 -1.0000 3843637 1580423931.20 151.4875 59.9947 32.0000 1.9861 1.9867 418.2642 418.4081 0.0216 -1.0000 -1.0000 3843700 1580423931.30 151.4902 59.9947 32.0000 1.9872 1.9878 418.0770 418.2212 0.0217 -1.0000 -1.0000 3843949 1580423931.40 151.4902 59.9947 32.0000 1.9872 1.9878 418.0094 418.1531 0.0216 -1.0000 -1.0000 3844027 1580423931.50 151.4902 59.9947 32.0000 1.9880 1.9886 417.9948 418.1381 0.0216 -1.0000 -1.0000 3844090 1580423931.60 151.4902 59.9947 32.0000 1.9872 1.9878 418.1482 418.2923 0.0216 -1.0000 -1.0000 3844152 1580423931.70 151.4902 59.9947 32.0000 1.9867 1.9872 418.2031 418.3471 0.0216 -1.0000 -1.0000 3844231 1580423931.80 151.5883 59.9947 32.0000 1.9878 1.9883 418.2572 418.4007 0.0216 -1.0000 -1.0000 3844293 1580423931.90 151.5883 59.9947 32.0000 1.9874 1.9880 418.1330 418.2772 0.0216 -1.0000 -1.0000 3844418 1580423932.00 151.5883 59.9947 32.0000 1.9883 1.9889 417.9858 418.1299 0.0216 -1.0000 -1.0000 3844496 1580423932.10 151.5883 59.9947 32.0000 1.9870 1.9876 418.0357 418.1787 0.0215 -1.0000 -1.0000 3844559 1580423932.20 151.5883 59.9947 32.0000 1.9866 1.9872 418.2347 418.3789 0.0217 -1.0000 -1.0000 3844621 1580423932.30 151.5690 59.9947 32.0000 1.9864 1.9870 418.2590 418.4020 0.0215 -1.0000 -1.0000 3844684 1580423932.40 151.5376 59.9947 32.0000 1.9868 1.9873 418.1180 418.2619 0.0216 -1.0000 -1.0000 3844918 1580423932.50 151.5376 59.9947 32.0000 1.9873 1.9879 417.9297 418.0735 0.0216 -1.0000 -1.0000 3844981 1580423932.60 151.5376 59.9947 32.0000 1.9873 1.9878 417.9966 418.1410 0.0217 -1.0000 -1.0000 3845059 1580423932.70 151.5376 59.9947 32.0000 1.9868 1.9873 418.0447 418.1890 0.0216 -1.0000 -1.0000 3845122 1580423932.80 151.5376 59.9947 32.0000 1.9867 1.9872 418.2419 418.3870 0.0218 -1.0000 -1.0000 3845184 1580423932.90 151.4669 59.9947 32.0000 1.9863 1.9868 418.1705 418.3142 0.0216 -1.0000 -1.0000 3845246 1580423933.00 151.4669 59.9947 32.0000 1.9869 1.9875 418.0460 418.1903 0.0216 -1.0000 -1.0000 3845309 1580423933.10 151.4669 59.9947 32.0000 1.9872 1.9878 417.9905 418.1341 0.0215 -1.0000 -1.0000 3845387 1580423933.20 151.4669 59.9947 32.0000 1.9869 1.9875 417.9972 418.1411 0.0216 -1.0000 -1.0000 3845449 1580423933.30 151.4806 59.9947 32.0000 1.9868 1.9874 418.1484 418.2923 0.0216 -1.0000 -1.0000 3845512 1580423933.40 151.5247 59.9947 32.0000 1.9866 1.9871 418.2002 418.3425 0.0214 -1.0000 -1.0000 3846152 1580423933.50 151.5247 59.9947 32.0000 1.9867 1.9873 418.1154 418.2594 0.0217 -1.0000 -1.0000 3846215 1580423933.60 151.5247 59.9947 32.0000 1.9872 1.9877 418.0159 418.1595 0.0215 -1.0000 -1.0000 3846277 1580423933.70 151.5247 59.9947 32.0000 1.9877 1.9882 418.0485 418.1919 0.0216 -1.0000 -1.0000 3846356 1580423933.80 151.5247 59.9947 32.0000 1.9875 1.9880 418.0818 418.2264 0.0217 -1.0000 -1.0000 3846418 1580423933.90 151.5214 59.9947 32.0000 1.9863 1.9869 418.2858 418.4300 0.0216 -1.0000 -1.0000 3846481 1580423934.00 151.4816 59.9947 32.0000 1.9869 1.9875 418.2820 418.4268 0.0217 -1.0000 -1.0000 3846559 1580423934.10 151.4816 59.9947 32.0000 1.9878 1.9883 418.0830 418.2273 0.0216 -1.0000 -1.0000 3846621 1580423934.20 151.4816 59.9947 32.0000 1.9874 1.9880 417.9248 418.0680 0.0215 -1.0000 -1.0000 3846668 1580423934.30 151.4816 59.9947 32.0000 1.9878 1.9884 418.0788 418.2236 0.0218 -1.0000 -1.0000 3846746 1580423934.40 151.4816 59.9947 32.0000 1.9877 1.9882 418.1855 418.3310 0.0218 -1.0000 -1.0000 3846809 1580423934.50 151.4816 59.9947 32.0000 1.9865 1.9871 418.2542 418.3986 0.0216 -1.0000 -1.0000 3846871 1580423934.60 151.4816 59.9947 32.0000 1.9863 1.9869 418.1927 418.3362 0.0215 -1.0000 -1.0000 3846949 1580423934.70 151.4816 59.9947 32.0000 1.9870 1.9876 417.9964 418.1401 0.0216 -1.0000 -1.0000 3847012 1580423934.80 151.4816 59.9947 32.0000 1.9869 1.9874 418.0292 418.1727 0.0215 -1.0000 -1.0000 3847074 1580423934.90 151.5546 59.9952 32.0000 1.9871 1.9877 418.1587 418.3039 0.0218 -1.0000 -1.0000 3847152 1580423935.00 151.5546 59.9952 32.0000 1.9882 1.9887 418.1341 418.2786 0.0216 -1.0000 -1.0000 3847481 1580423935.10 151.5325 59.9952 32.0000 1.9876 1.9882 418.0544 418.1980 0.0216 -1.0000 -1.0000 3847543 1580423935.20 151.5325 59.9952 32.0000 1.9881 1.9886 418.0391 418.1831 0.0216 -1.0000 -1.0000 3847621 1580423935.30 151.5325 59.9952 32.0000 1.9870 1.9875 418.1901 418.3339 0.0216 -1.0000 -1.0000 3847684 1580423935.40 151.5325 59.9952 32.0000 1.9866 1.9871 418.2942 418.4387 0.0217 -1.0000 -1.0000 3847746 1580423935.50 151.5325 59.9952 32.0000 1.9871 1.9877 418.2815 418.4261 0.0217 -1.0000 -1.0000 3847934 1580423935.60 151.5140 59.9952 32.0000 1.9881 1.9887 418.0425 418.1865 0.0216 -1.0000 -1.0000 3847997 1580423935.70 151.4762 59.9952 32.0000 1.9880 1.9885 418.0032 418.1472 0.0216 -1.0000 -1.0000 3848059 1580423935.80 151.4762 59.9952 32.0000 1.9867 1.9873 418.1814 418.3252 0.0216 -1.0000 -1.0000 3848121 1580423935.90 151.4762 59.9952 32.0000 1.9865 1.9871 418.1992 418.3425 0.0215 -1.0000 -1.0000 3848184 1580423936.00 151.4762 59.9952 32.0000 1.9868 1.9874 418.1304 418.2746 0.0217 -1.0000 -1.0000 3848262 1580423936.10 151.4762 59.9952 32.0000 1.9868 1.9873 418.0658 418.2101 0.0217 -1.0000 -1.0000 3848324 1580423936.20 151.4296 59.9952 32.0000 1.9866 1.9872 418.2269 418.3698 0.0215 -1.0000 -1.0000 3848387 1580423936.30 151.4296 59.9952 32.0000 1.9863 1.9869 418.2467 418.3914 0.0218 -1.0000 -1.0000 3848465 1580423936.40 151.4296 59.9952 32.0000 1.9872 1.9878 418.1856 418.3305 0.0217 -1.0000 -1.0000 3848527 1580423936.50 151.4296 59.9952 32.0000 1.9874 1.9880 418.0403 418.1845 0.0216 -1.0000 -1.0000 3848715 1580423936.60 151.4296 59.9952 32.0000 1.9872 1.9877 418.0343 418.1778 0.0216 -1.0000 -1.0000 3848777 1580423936.70 151.4436 59.9952 32.0000 1.9868 1.9874 418.0902 418.2341 0.0216 -1.0000 -1.0000 3848840 1580423936.80 151.4436 59.9952 32.0000 1.9861 1.9867 418.1577 418.3019 0.0216 -1.0000 -1.0000 3848902 1580423936.90 151.4436 59.9952 32.0000 1.9855 1.9861 418.3417 418.4859 0.0216 -1.0000 -1.0000 3848981 1580423937.00 151.4436 59.9952 32.0000 1.9864 1.9869 418.2412 418.3852 0.0216 -1.0000 -1.0000 3849199 1580423937.10 151.4436 59.9952 32.0000 1.9864 1.9870 418.2196 418.3640 0.0217 -1.0000 -1.0000 3849277 1580423937.20 151.4436 59.9952 32.0000 1.9879 1.9885 418.1850 418.3291 0.0216 -1.0000 -1.0000 3849340 1580423937.30 151.4436 59.9952 32.0000 1.9874 1.9880 418.1445 418.2876 0.0215 -1.0000 -1.0000 3849402 1580423937.40 151.4436 59.9952 32.0000 1.9866 1.9872 418.2533 418.3972 0.0216 -1.0000 -1.0000 3849481 1580423937.50 151.4772 59.9952 32.0000 1.9865 1.9871 418.2371 418.3810 0.0216 -1.0000 -1.0000 3849731 1580423937.60 151.4772 59.9952 32.0000 1.9878 1.9884 418.1645 418.3083 0.0216 -1.0000 -1.0000 3849793 1580423937.70 151.4772 59.9952 32.0000 1.9891 1.9897 418.1680 418.3113 0.0216 -1.0000 -1.0000 3849871 1580423937.80 151.4772 59.9952 32.0000 1.9896 1.9902 418.1499 418.2939 0.0216 -1.0000 -1.0000 3849934 1580423937.90 151.7709 59.9952 32.0000 1.9894 1.9899 418.1424 418.2859 0.0216 -1.0000 -1.0000 3849997 1580423938.00 151.7709 59.9952 32.0000 1.9885 1.9890 418.3955 418.5400 0.0216 -1.0000 -1.0000 3851090 1580423938.10 151.7709 59.9952 32.0000 1.9888 1.9894 418.3606 418.5043 0.0216 -1.0000 -1.0000 3851152 1580423938.20 151.7709 59.9952 32.0000 1.9884 1.9890 418.4297 418.5733 0.0216 -1.0000 -1.0000 3851215 1580423938.30 151.7709 59.9952 32.0000 1.9893 1.9899 418.2640 418.4072 0.0214 -1.0000 -1.0000 3851277 1580423938.40 151.6611 59.9952 32.0000 1.9888 1.9894 418.1384 418.2812 0.0215 -1.0000 -1.0000 3851340 1580423938.50 151.6337 59.9952 32.0000 1.9878 1.9884 418.3948 418.5391 0.0217 -1.0000 -1.0000 3851402 1580423938.60 151.6337 59.9952 32.0000 1.9876 1.9882 418.3916 418.5364 0.0217 -1.0000 -1.0000 3851481 1580423938.70 151.6337 59.9952 32.0000 1.9879 1.9884 418.1966 418.3413 0.0217 -1.0000 -1.0000 3851543 1580423938.80 151.6337 59.9952 32.0000 1.9881 1.9887 417.9669 418.1102 0.0216 -1.0000 -1.0000 3851606 1580423938.90 151.6337 59.9952 32.0000 1.9874 1.9880 418.0405 418.1851 0.0217 -1.0000 -1.0000 3851684 1580423939.00 151.6036 59.9952 32.0000 1.9871 1.9877 418.2126 418.3568 0.0216 -1.0000 -1.0000 3851746 1580423939.10 151.6036 59.9952 32.0000 1.9872 1.9877 418.2550 418.3992 0.0216 -1.0000 -1.0000 3851809 1580423939.20 151.6036 59.9952 32.0000 1.9873 1.9879 418.1709 418.3149 0.0216 -1.0000 -1.0000 3851871 1580423939.30 151.6036 59.9952 32.0000 1.9877 1.9883 418.0485 418.1924 0.0216 -1.0000 -1.0000 3851934 1580423939.40 151.6036 59.9952 32.0000 1.9872 1.9877 418.0421 418.1862 0.0216 -1.0000 -1.0000 3852012 1580423939.50 151.5989 59.9952 32.0000 1.9871 1.9877 418.2126 418.3561 0.0217 -1.0000 -1.0000 3852074 1580423939.60 151.5989 59.9952 32.0000 1.9879 1.9885 418.2215 418.3663 0.0217 -1.0000 -1.0000 3852840 1580423939.70 151.5989 59.9952 32.0000 1.9874 1.9880 418.0882 418.2325 0.0217 -1.0000 -1.0000 3852918 1580423939.80 151.5989 59.9952 32.0000 1.9877 1.9882 418.0768 418.2204 0.0215 -1.0000 -1.0000 3852981 1580423939.90 151.5134 59.9954 32.0000 1.9865 1.9870 418.2305 418.3734 0.0214 -1.0000 -1.0000 3853043 1580423940.00 151.5062 59.9954 32.0000 1.9866 1.9871 418.1915 418.3354 0.0217 -1.0000 -1.0000 3853121 1580423940.10 151.5062 59.9954 32.0000 1.9876 1.9882 418.2309 418.3747 0.0216 -1.0000 -1.0000 3853184 1580423940.20 151.5062 59.9954 32.0000 1.9876 1.9882 418.0692 418.2130 0.0215 -1.0000 -1.0000 3853246 1580423940.30 151.5062 59.9954 32.0000 1.9871 1.9876 418.0476 418.1906 0.0215 -1.0000 -1.0000 3853309 1580423940.40 151.5062 59.9954 32.0000 1.9863 1.9869 418.1153 418.2588 0.0215 -1.0000 -1.0000 3853371 1580423940.50 151.5062 59.9954 32.0000 1.9867 1.9872 418.2609 418.4045 0.0215 -1.0000 -1.0000 3853434 1580423940.60 151.5062 59.9954 32.0000 1.9876 1.9882 418.1359 418.2796 0.0216 -1.0000 -1.0000 3853512 1580423940.70 151.5092 59.9954 32.0000 1.9875 1.9880 418.0581 418.2015 0.0215 -1.0000 -1.0000 3853574 1580423940.80 151.5092 59.9954 32.0000 1.9877 1.9882 418.1706 418.3144 0.0216 -1.0000 -1.0000 3853637 1580423940.90 151.5092 59.9954 32.0000 1.9870 1.9875 418.2624 418.4069 0.0217 -1.0000 -1.0000 3853715 1580423941.00 151.5092 59.9954 32.0000 1.9878 1.9884 418.3170 418.4614 0.0217 -1.0000 -1.0000 3853777 1580423941.10 151.5092 59.9954 32.0000 1.9877 1.9883 418.2383 418.3829 0.0217 -1.0000 -1.0000 3854074 1580423941.20 151.4649 59.9954 32.0000 1.9877 1.9883 418.1600 418.3039 0.0216 -1.0000 -1.0000 3854137 1580423941.30 151.4565 59.9954 32.0000 1.9880 1.9886 417.9986 418.1418 0.0215 -1.0000 -1.0000 3854200 1580423941.40 151.4565 59.9954 32.0000 1.9871 1.9876 418.2555 418.3990 0.0216 -1.0000 -1.0000 3854277 1580423941.50 151.4565 59.9954 32.0000 1.9867 1.9873 418.3335 418.4781 0.0217 -1.0000 -1.0000 3854340 1580423941.60 151.5436 59.9954 32.0000 1.9871 1.9876 418.3399 418.4828 0.0215 -1.0000 -1.0000 3854402 1580423941.70 151.5436 59.9954 32.0000 1.9877 1.9883 418.1698 418.3132 0.0215 -1.0000 -1.0000 3854481 1580423941.80 151.5436 59.9954 32.0000 1.9876 1.9882 418.0200 418.1634 0.0216 -1.0000 -1.0000 3854543 1580423941.90 151.5436 59.9954 32.0000 1.9878 1.9883 418.1538 418.2984 0.0217 -1.0000 -1.0000 3854606 1580423942.00 151.5436 59.9954 32.0000 1.9871 1.9877 418.1750 418.3201 0.0218 -1.0000 -1.0000 3854684 1580423942.10 151.5436 59.9954 32.0000 1.9867 1.9873 418.2505 418.3945 0.0216 -1.0000 -1.0000 3854746 1580423942.20 151.5436 59.9954 32.0000 1.9871 1.9877 418.3227 418.4664 0.0215 -1.0000 -1.0000 3854809 1580423942.30 151.5658 59.9954 32.0000 1.9874 1.9880 418.2263 418.3702 0.0217 -1.0000 -1.0000 3854887 1580423942.40 151.5668 59.9954 32.0000 1.9885 1.9891 418.1295 418.2730 0.0216 -1.0000 -1.0000 3854949 1580423942.50 151.5668 59.9954 32.0000 1.9877 1.9883 418.0485 418.1929 0.0217 -1.0000 -1.0000 3855012 1580423942.60 151.5668 59.9954 32.0000 1.9879 1.9885 418.0921 418.2369 0.0217 -1.0000 -1.0000 3855074 1580423942.70 151.5668 59.9954 32.0000 1.9880 1.9886 418.2092 418.3529 0.0216 -1.0000 -1.0000 3855137 1580423942.80 151.5668 59.9954 32.0000 1.9875 1.9880 418.2030 418.3469 0.0216 -1.0000 -1.0000 3855199 1580423942.90 151.5668 59.9954 32.0000 1.9876 1.9882 418.0929 418.2367 0.0216 -1.0000 -1.0000 3855277 1580423943.00 151.5668 59.9954 32.0000 1.9881 1.9886 418.0526 418.1957 0.0216 -1.0000 -1.0000 3855340 1580423943.10 151.5668 59.9954 32.0000 1.9870 1.9876 418.0263 418.1708 0.0217 -1.0000 -1.0000 3855418 1580423943.20 151.5450 59.9954 32.0000 1.9865 1.9871 418.1902 418.3344 0.0216 -1.0000 -1.0000 3855481 1580423943.30 151.5435 59.9954 32.0000 1.9869 1.9874 418.2818 418.4253 0.0215 -1.0000 -1.0000 3855543 1580423943.40 151.5435 59.9954 32.0000 1.9864 1.9869 418.2028 418.3463 0.0215 -1.0000 -1.0000 3855606 1580423943.50 151.5435 59.9954 32.0000 1.9871 1.9877 418.1275 418.2725 0.0218 -1.0000 -1.0000 3855684 1580423943.60 151.5435 59.9954 32.0000 1.9879 1.9884 418.0431 418.1868 0.0215 -1.0000 -1.0000 3855746 1580423943.70 151.5435 59.9954 32.0000 1.9870 1.9875 418.1478 418.2916 0.0216 -1.0000 -1.0000 3855981 1580423943.80 151.5435 59.9954 32.0000 1.9868 1.9874 418.2972 418.4407 0.0215 -1.0000 -1.0000 3856043 1580423943.90 151.5435 59.9954 32.0000 1.9865 1.9871 418.2308 418.3750 0.0216 -1.0000 -1.0000 3856106 1580423944.00 151.5435 59.9954 32.0000 1.9877 1.9882 418.0293 418.1729 0.0216 -1.0000 -1.0000 3856184 1580423944.10 151.5435 59.9954 32.0000 1.9872 1.9878 418.0848 418.2288 0.0216 -1.0000 -1.0000 3856246 1580423944.20 151.5435 59.9954 32.0000 1.9874 1.9880 418.0815 418.2240 0.0215 -1.0000 -1.0000 3856481 1580423944.30 151.5395 59.9954 32.0000 1.9866 1.9872 418.1563 418.2996 0.0215 -1.0000 -1.0000 3856543 1580423944.40 151.4931 59.9954 32.0000 1.9862 1.9868 418.3155 418.4595 0.0216 -1.0000 -1.0000 3856606 1580423944.50 151.4931 59.9954 32.0000 1.9865 1.9870 418.1535 418.2966 0.0215 -1.0000 -1.0000 3856668 1580423944.60 151.4931 59.9954 32.0000 1.9877 1.9883 418.1642 418.3078 0.0215 -1.0000 -1.0000 3856746 1580423944.70 151.4931 59.9954 32.0000 1.9878 1.9883 418.0186 418.1626 0.0216 -1.0000 -1.0000 3856981 1580423944.80 151.4620 59.9957 32.0000 1.9874 1.9880 418.0779 418.2215 0.0215 -1.0000 -1.0000 3857043 1580423944.90 151.4620 59.9957 32.0000 1.9877 1.9882 418.1782 418.3219 0.0216 -1.0000 -1.0000 3857121 1580423945.00 151.4620 59.9957 32.0000 1.9867 1.9872 418.2805 418.4239 0.0215 -1.0000 -1.0000 3857184 1580423945.10 151.4620 59.9957 32.0000 1.9869 1.9874 418.0245 418.1677 0.0216 -1.0000 -1.0000 3857262 1580423945.20 151.4620 59.9957 32.0000 1.9875 1.9881 418.1534 418.2981 0.0218 -1.0000 -1.0000 3857324 1580423945.30 151.4620 59.9957 32.0000 1.9861 1.9867 418.1761 418.3211 0.0217 -1.0000 -1.0000 3858012 1580423945.40 151.4437 59.9957 32.0000 1.9867 1.9873 418.1593 418.3036 0.0216 -1.0000 -1.0000 3858090 1580423945.50 151.4397 59.9957 32.0000 1.9879 1.9885 417.9846 418.1281 0.0215 -1.0000 -1.0000 3858152 1580423945.60 151.4397 59.9957 32.0000 1.9874 1.9879 418.0017 418.1446 0.0215 -1.0000 -1.0000 3858215 1580423945.70 151.4397 59.9957 32.0000 1.9874 1.9879 418.0659 418.2097 0.0216 -1.0000 -1.0000 3858293 1580423945.80 151.4397 59.9957 32.0000 1.9859 1.9864 418.2417 418.3854 0.0215 -1.0000 -1.0000 3858356 1580423945.90 151.4397 59.9957 32.0000 1.9860 1.9866 418.2546 418.3980 0.0216 -1.0000 -1.0000 3858418 1580423946.00 151.4696 59.9957 32.0000 1.9864 1.9870 418.2303 418.3748 0.0216 -1.0000 -1.0000 3858496 1580423946.10 151.4932 59.9957 32.0000 1.9868 1.9873 418.1620 418.3060 0.0217 -1.0000 -1.0000 3858559 1580423946.20 151.4932 59.9957 32.0000 1.9871 1.9877 418.0156 418.1596 0.0216 -1.0000 -1.0000 3858621 1580423946.30 151.4932 59.9957 32.0000 1.9867 1.9873 418.1108 418.2546 0.0216 -1.0000 -1.0000 3858684 1580423946.40 151.4932 59.9957 32.0000 1.9868 1.9874 418.1559 418.2996 0.0215 -1.0000 -1.0000 3858746 1580423946.50 151.5045 59.9957 32.0000 1.9872 1.9878 418.2228 418.3666 0.0216 -1.0000 -1.0000 3858824 1580423946.60 151.5389 59.9957 32.0000 1.9868 1.9874 418.1047 418.2476 0.0215 -1.0000 -1.0000 3858887 1580423946.70 151.5425 59.9957 32.0000 1.9870 1.9875 418.0379 418.1818 0.0216 -1.0000 -1.0000 3858949 1580423946.80 151.5535 59.9957 32.0000 1.9869 1.9875 418.1189 418.2631 0.0216 -1.0000 -1.0000 3859184 1580423946.90 151.5535 59.9957 32.0000 1.9869 1.9874 418.1524 418.2960 0.0216 -1.0000 -1.0000 3859262 1580423947.00 151.5535 59.9957 32.0000 1.9860 1.9866 418.2406 418.3846 0.0216 -1.0000 -1.0000 3859324 1580423947.10 151.5535 59.9957 32.0000 1.9860 1.9866 418.1541 418.2971 0.0215 -1.0000 -1.0000 3859403 1580423947.20 151.5535 59.9957 32.0000 1.9873 1.9879 418.0726 418.2166 0.0217 -1.0000 -1.0000 3859465 1580423947.30 151.5535 59.9957 32.0000 1.9871 1.9877 418.1090 418.2533 0.0216 -1.0000 -1.0000 3900153 1580423947.40 151.5535 59.9957 32.0000 1.9866 1.9872 418.2262 418.3700 0.0216 -1.0000 -1.0000 3900231 1580423947.50 151.5535 59.9957 32.0000 1.9865 1.9871 418.2399 418.3838 0.0215 -1.0000 -1.0000 3900293 1580423947.60 151.5535 59.9957 32.0000 1.9872 1.9877 418.1544 418.2980 0.0217 -1.0000 -1.0000 3900356 1580423947.70 151.5535 59.9957 32.0000 1.9872 1.9878 417.9936 418.1375 0.0216 -1.0000 -1.0000 3900434 1580423947.80 151.5398 59.9957 32.0000 1.9873 1.9879 417.9699 418.1140 0.0216 -1.0000 -1.0000 3900481 1580423947.90 151.5356 59.9957 32.0000 1.9864 1.9870 417.9740 418.1172 0.0215 -1.0000 -1.0000 3900559 1580423948.00 151.5356 59.9957 32.0000 1.9864 1.9870 418.1791 418.3232 0.0216 -1.0000 -1.0000 3900621 1580423948.10 151.5356 59.9957 32.0000 1.9869 1.9875 418.2470 418.3911 0.0216 -1.0000 -1.0000 3900684 1580423948.20 151.5356 59.9957 32.0000 1.9877 1.9883 418.0920 418.2357 0.0215 -1.0000 -1.0000 3900746 1580423948.30 151.5356 59.9957 32.0000 1.9876 1.9882 417.8828 418.0262 0.0215 -1.0000 -1.0000 3900824 1580423948.40 151.5356 59.9957 32.0000 1.9876 1.9882 418.0750 418.2187 0.0216 -1.0000 -1.0000 3900887 1580423948.50 151.5118 59.9957 32.0000 1.9874 1.9880 418.3098 418.4539 0.0216 -1.0000 -1.0000 3900949 1580423948.60 151.5118 59.9957 32.0000 1.9870 1.9876 418.1833 418.3268 0.0215 -1.0000 -1.0000 3901027 1580423948.70 151.5118 59.9957 32.0000 1.9883 1.9889 418.1066 418.2501 0.0215 -1.0000 -1.0000 3901090 1580423948.80 151.5118 59.9957 32.0000 1.9885 1.9891 418.0425 418.1861 0.0216 -1.0000 -1.0000 3901152 1580423948.90 151.5118 59.9957 32.0000 1.9873 1.9879 418.1910 418.3354 0.0216 -1.0000 -1.0000 3901215 1580423949.00 151.5567 59.9952 32.0000 1.9863 1.9869 418.1970 418.3399 0.0214 -1.0000 -1.0000 3901293 1580423949.10 151.5608 59.9951 32.0000 1.9871 1.9876 418.2786 418.4226 0.0217 -1.0000 -1.0000 3901356 1580423949.20 151.5608 59.9951 32.0000 1.9876 1.9881 418.0298 418.1726 0.0215 -1.0000 -1.0000 3901418 1580423949.30 151.5608 59.9951 32.0000 1.9876 1.9881 417.9993 418.1431 0.0215 -1.0000 -1.0000 3901496 1580423949.40 151.5608 59.9951 32.0000 1.9874 1.9880 418.0130 418.1567 0.0216 -1.0000 -1.0000 3901731 1580423949.50 151.5656 59.9951 32.0000 1.9872 1.9878 418.1283 418.2715 0.0215 -1.0000 -1.0000 3901793 1580423949.60 151.5937 59.9951 32.0000 1.9869 1.9874 418.1438 418.2876 0.0215 -1.0000 -1.0000 3901856 1580423949.70 151.5937 59.9951 32.0000 1.9875 1.9881 418.0199 418.1627 0.0215 -1.0000 -1.0000 3901934 1580423949.80 151.5937 59.9951 32.0000 1.9877 1.9882 417.9642 418.1072 0.0215 -1.0000 -1.0000 3901996 1580423949.90 151.5937 59.9951 32.0000 1.9867 1.9872 418.1690 418.3139 0.0217 -1.0000 -1.0000 3902231 1580423950.00 151.5937 59.9951 32.0000 1.9862 1.9868 418.2627 418.4060 0.0214 -1.0000 -1.0000 3902293 1580423950.10 151.5937 59.9951 32.0000 1.9864 1.9870 418.3042 418.4482 0.0216 -1.0000 -1.0000 3902371 1580423950.20 151.5937 59.9951 32.0000 1.9864 1.9869 418.1123 418.2560 0.0216 -1.0000 -1.0000 3902434 1580423950.30 151.5471 59.9951 32.0000 1.9871 1.9877 417.9963 418.1399 0.0216 -1.0000 -1.0000 3902496 1580423950.40 151.5405 59.9951 32.0000 1.9871 1.9877 417.9655 418.1104 0.0217 -1.0000 -1.0000 3902731 1580423950.50 151.5405 59.9951 32.0000 1.9864 1.9870 418.0921 418.2350 0.0215 -1.0000 -1.0000 3902793 1580423950.60 151.5405 59.9951 32.0000 1.9865 1.9871 418.1597 418.3033 0.0216 -1.0000 -1.0000 3902871 1580423950.70 151.5405 59.9951 32.0000 1.9874 1.9880 418.0526 418.1954 0.0215 -1.0000 -1.0000 3902934 1580423950.80 151.4951 59.9951 32.0000 1.9877 1.9882 418.0003 418.1446 0.0217 -1.0000 -1.0000 3902996 1580423950.90 151.4910 59.9951 32.0000 1.9875 1.9880 418.0826 418.2266 0.0216 -1.0000 -1.0000 3903231 1580423951.00 151.4910 59.9951 32.0000 1.9867 1.9872 418.2689 418.4126 0.0216 -1.0000 -1.0000 3903293 1580423951.10 151.4910 59.9951 32.0000 1.9872 1.9878 418.2015 418.3452 0.0216 -1.0000 -1.0000 3903371 1580423951.20 151.4910 59.9951 32.0000 1.9874 1.9879 418.1530 418.2963 0.0215 -1.0000 -1.0000 3903434 1580423951.30 151.4910 59.9951 32.0000 1.9881 1.9887 418.0735 418.2168 0.0215 -1.0000 -1.0000 3903497 1580423951.40 151.4762 59.9951 32.0000 1.9872 1.9877 418.0756 418.2186 0.0214 -1.0000 -1.0000 3904043 1580423951.50 151.4762 59.9951 32.0000 1.9869 1.9875 418.2455 418.3891 0.0216 -1.0000 -1.0000 3904106 1580423951.60 151.4762 59.9951 32.0000 1.9861 1.9867 418.2872 418.4320 0.0217 -1.0000 -1.0000 3904168 1580423951.70 151.4762 59.9951 32.0000 1.9873 1.9878 418.2526 418.3962 0.0215 -1.0000 -1.0000 3904246 1580423951.80 151.4762 59.9951 32.0000 1.9880 1.9885 418.0741 418.2181 0.0216 -1.0000 -1.0000 3904309 1580423951.90 151.4566 59.9951 32.0000 1.9874 1.9880 418.1298 418.2737 0.0216 -1.0000 -1.0000 3904371 1580423952.00 151.4566 59.9951 32.0000 1.9877 1.9882 418.1722 418.3162 0.0216 -1.0000 -1.0000 3904434 1580423952.10 151.4566 59.9951 32.0000 1.9873 1.9878 418.2809 418.4252 0.0217 -1.0000 -1.0000 3904496 1580423952.20 151.4566 59.9951 32.0000 1.9876 1.9882 418.2278 418.3713 0.0215 -1.0000 -1.0000 3904559 1580423952.30 151.4566 59.9951 32.0000 1.9872 1.9878 418.1461 418.2888 0.0215 -1.0000 -1.0000 3904637 1580423952.40 151.5237 59.9951 32.0000 1.9881 1.9886 418.0411 418.1845 0.0215 -1.0000 -1.0000 3904699 1580423952.50 151.5573 59.9951 32.0000 1.9868 1.9873 418.0134 418.1569 0.0216 -1.0000 -1.0000 3904762 1580423952.60 151.5573 59.9951 32.0000 1.9865 1.9871 418.2398 418.3834 0.0215 -1.0000 -1.0000 3904840 1580423952.70 151.5573 59.9951 32.0000 1.9871 1.9877 418.3365 418.4790 0.0214 -1.0000 -1.0000 3904902 1580423952.80 151.5573 59.9951 32.0000 1.9872 1.9878 418.2968 418.4413 0.0217 -1.0000 -1.0000 3904965 1580423952.90 151.5573 59.9951 32.0000 1.9876 1.9882 418.2080 418.3526 0.0217 -1.0000 -1.0000 3905027 1580423953.00 151.5573 59.9951 32.0000 1.9877 1.9883 418.1316 418.2755 0.0215 -1.0000 -1.0000 3905090 1580423953.10 151.5447 59.9951 32.0000 1.9867 1.9872 418.2439 418.3881 0.0216 -1.0000 -1.0000 3905168 1580423953.20 151.5447 59.9951 32.0000 1.9872 1.9877 418.2096 418.3534 0.0216 -1.0000 -1.0000 3905231 1580423953.30 151.5447 59.9951 32.0000 1.9871 1.9877 418.2199 418.3632 0.0215 -1.0000 -1.0000 3905293 1580423953.40 151.5447 59.9951 32.0000 1.9880 1.9885 418.0450 418.1896 0.0216 -1.0000 -1.0000 3905371 1580423953.50 151.5447 59.9951 32.0000 1.9879 1.9885 417.9566 418.0999 0.0216 -1.0000 -1.0000 3905497 1580423953.60 151.5066 59.9951 32.0000 1.9873 1.9879 417.9236 418.0686 0.0218 -1.0000 -1.0000 3905559 1580423953.70 151.4924 59.9951 32.0000 1.9872 1.9878 418.2108 418.3548 0.0215 -1.0000 -1.0000 3905637 1580423953.80 151.4924 59.9951 32.0000 1.9862 1.9867 418.2253 418.3694 0.0217 -1.0000 -1.0000 3905700 1580423953.90 151.4924 59.9951 32.0000 1.9865 1.9871 418.1910 418.3346 0.0216 -1.0000 -1.0000 3905762 1580423954.00 151.4924 59.9951 32.0000 1.9869 1.9875 418.0805 418.2239 0.0215 -1.0000 -1.0000 3905997 1580423954.10 151.4924 59.9951 32.0000 1.9866 1.9871 418.1047 418.2483 0.0216 -1.0000 -1.0000 3906059 1580423954.20 151.4355 59.9951 32.0000 1.9863 1.9869 418.2272 418.3710 0.0215 -1.0000 -1.0000 3906121 1580423954.30 151.4355 59.9951 32.0000 1.9873 1.9878 418.2329 418.3753 0.0215 -1.0000 -1.0000 3906200 1580423954.40 151.4355 59.9951 32.0000 1.9874 1.9880 418.0923 418.2358 0.0214 -1.0000 -1.0000 3906262 1580423954.50 151.4355 59.9951 32.0000 1.9872 1.9877 417.9496 418.0927 0.0215 -1.0000 -1.0000 3906496 1580423954.60 151.4355 59.9951 32.0000 1.9882 1.9888 418.0059 418.1491 0.0216 -1.0000 -1.0000 3906559 1580423954.70 151.4554 59.9960 32.0000 1.9878 1.9884 418.0415 418.1851 0.0215 -1.0000 -1.0000 3906621 1580423954.80 151.4554 59.9960 32.0000 1.9875 1.9880 418.3463 418.4886 0.0214 -1.0000 -1.0000 3906684 1580423954.90 151.4554 59.9960 32.0000 1.9861 1.9867 418.2439 418.3882 0.0216 -1.0000 -1.0000 3906762 1580423955.00 151.4554 59.9960 32.0000 1.9869 1.9875 418.1812 418.3236 0.0214 -1.0000 -1.0000 3907418 1580423955.10 151.4554 59.9960 32.0000 1.9868 1.9874 418.1372 418.2805 0.0215 -1.0000 -1.0000 3907481 1580423955.20 151.4728 59.9960 32.0000 1.9868 1.9874 418.0873 418.2311 0.0216 -1.0000 -1.0000 3907543 1580423955.30 151.5005 59.9960 32.0000 1.9868 1.9874 418.1474 418.2910 0.0215 -1.0000 -1.0000 3907606 1580423955.40 151.5005 59.9960 32.0000 1.9870 1.9875 418.2276 418.3711 0.0215 -1.0000 -1.0000 3907684 1580423955.50 151.5005 59.9960 32.0000 1.9879 1.9885 418.2600 418.4042 0.0217 -1.0000 -1.0000 3907746 1580423955.60 151.5005 59.9960 32.0000 1.9881 1.9886 418.1348 418.2777 0.0214 -1.0000 -1.0000 3907809 1580423955.70 151.5005 59.9960 32.0000 1.9878 1.9884 418.0344 418.1784 0.0216 -1.0000 -1.0000 3907887 1580423955.80 151.5647 59.9960 32.0000 1.9870 1.9876 418.0756 418.2196 0.0216 -1.0000 -1.0000 3907949 1580423955.90 151.5647 59.9960 32.0000 1.9863 1.9869 418.2740 418.4170 0.0214 -1.0000 -1.0000 3908012 1580423956.00 151.5647 59.9960 32.0000 1.9873 1.9878 418.1934 418.3367 0.0215 -1.0000 -1.0000 3908090 1580423956.10 151.5647 59.9960 32.0000 1.9874 1.9879 418.1939 418.3379 0.0217 -1.0000 -1.0000 3908215 1580423956.20 151.5647 59.9960 32.0000 1.9872 1.9878 418.1194 418.2628 0.0215 -1.0000 -1.0000 3908262 1580423956.30 151.5463 59.9960 32.0000 1.9876 1.9882 418.1156 418.2596 0.0216 -1.0000 -1.0000 3908340 1580423956.40 151.5388 59.9960 32.0000 1.9870 1.9876 418.1827 418.3264 0.0215 -1.0000 -1.0000 3908402 1580423956.50 151.5388 59.9960 32.0000 1.9870 1.9876 418.2410 418.3854 0.0216 -1.0000 -1.0000 3908465 1580423956.60 151.5388 59.9960 32.0000 1.9869 1.9875 418.2602 418.4037 0.0216 -1.0000 -1.0000 3908762 1580423956.70 151.5388 59.9960 32.0000 1.9876 1.9882 418.1162 418.2601 0.0216 -1.0000 -1.0000 3908824 1580423956.80 151.5391 59.9960 32.0000 1.9873 1.9879 418.2131 418.3570 0.0216 -1.0000 -1.0000 3908887 1580423956.90 151.5612 59.9960 32.0000 1.9872 1.9878 418.0335 418.1766 0.0215 -1.0000 -1.0000 3908949 1580423957.00 151.5612 59.9960 32.0000 1.9865 1.9870 418.1961 418.3400 0.0216 -1.0000 -1.0000 3909012 1580423957.10 151.5612 59.9960 32.0000 1.9861 1.9867 418.2624 418.4054 0.0215 -1.0000 -1.0000 3909231 1580423957.20 151.5612 59.9960 32.0000 1.9868 1.9873 418.2885 418.4330 0.0218 -1.0000 -1.0000 3909277 1580423957.30 151.5612 59.9960 32.0000 1.9874 1.9879 418.1432 418.2862 0.0215 -1.0000 -1.0000 3909340 1580423957.40 151.5340 59.9960 32.0000 1.9883 1.9888 418.0353 418.1790 0.0216 -1.0000 -1.0000 3909418 1580423957.50 151.5340 59.9960 32.0000 1.9864 1.9870 418.2536 418.3974 0.0215 -1.0000 -1.0000 3909481 1580423957.60 151.5340 59.9960 32.0000 1.9871 1.9876 418.2667 418.4112 0.0217 -1.0000 -1.0000 3909762 1580423957.70 151.5340 59.9960 32.0000 1.9879 1.9885 418.1671 418.3110 0.0216 -1.0000 -1.0000 3909824 1580423957.80 151.5340 59.9960 32.0000 1.9883 1.9889 418.0953 418.2390 0.0216 -1.0000 -1.0000 3909887 1580423957.90 151.5278 59.9960 32.0000 1.9884 1.9890 418.1556 418.2989 0.0215 -1.0000 -1.0000 3909949 1580423958.00 151.5014 59.9960 32.0000 1.9878 1.9883 418.1381 418.2822 0.0217 -1.0000 -1.0000 3910027 1580423958.10 151.5014 59.9960 32.0000 1.9873 1.9878 418.2316 418.3760 0.0217 -1.0000 -1.0000 3910777 1580423958.20 151.5014 59.9960 32.0000 1.9865 1.9871 418.2130 418.3569 0.0216 -1.0000 -1.0000 3910840 1580423958.30 151.5014 59.9960 32.0000 1.9875 1.9881 418.1108 418.2533 0.0214 -1.0000 -1.0000 3910918 1580423958.40 151.5014 59.9960 32.0000 1.9876 1.9882 418.0506 418.1937 0.0215 -1.0000 -1.0000 3910981 1580423958.50 151.5238 59.9960 32.0000 1.9874 1.9879 418.1569 418.3009 0.0216 -1.0000 -1.0000 3911043 1580423958.60 151.5238 59.9960 32.0000 1.9872 1.9878 418.3432 418.4863 0.0215 -1.0000 -1.0000 3911293 1580423958.70 151.5238 59.9960 32.0000 1.9876 1.9882 418.2843 418.4286 0.0217 -1.0000 -1.0000 3911356 1580423958.80 151.5238 59.9960 32.0000 1.9882 1.9888 418.1560 418.2998 0.0215 -1.0000 -1.0000 3911418 1580423958.90 151.5238 59.9960 32.0000 1.9881 1.9887 418.1055 418.2483 0.0215 -1.0000 -1.0000 3911497 1580423959.00 151.5433 59.9960 32.0000 1.9883 1.9889 418.1904 418.3347 0.0216 -1.0000 -1.0000 3911559 1580423959.10 151.5446 59.9960 32.0000 1.9875 1.9881 418.2830 418.4268 0.0216 -1.0000 -1.0000 3911637 1580423959.20 151.5446 59.9960 32.0000 1.9877 1.9883 418.2135 418.3575 0.0216 -1.0000 -1.0000 3911700 1580423959.30 151.5446 59.9960 32.0000 1.9871 1.9877 418.0527 418.1962 0.0216 -1.0000 -1.0000 3911762 1580423959.40 151.5446 59.9960 32.0000 1.9880 1.9886 417.9600 418.1033 0.0215 -1.0000 -1.0000 3911824 1580423959.50 151.5446 59.9960 32.0000 1.9877 1.9883 418.0684 418.2120 0.0216 -1.0000 -1.0000 3911887 1580423959.60 151.6108 59.9964 32.0000 1.9875 1.9881 418.1842 418.3277 0.0215 -1.0000 -1.0000 3911965 1580423959.70 151.6108 59.9964 32.0000 1.9873 1.9879 418.0840 418.2271 0.0215 -1.0000 -1.0000 3912027 1580423959.80 151.6108 59.9964 32.0000 1.9876 1.9881 417.9788 418.1221 0.0215 -1.0000 -1.0000 3912090 1580423959.90 151.6108 59.9964 32.0000 1.9874 1.9880 418.0415 418.1845 0.0215 -1.0000 -1.0000 3912152 1580423960.00 151.6108 59.9964 32.0000 1.9873 1.9878 418.3258 418.4697 0.0217 -1.0000 -1.0000 3912231 1580423960.10 151.6108 59.9964 32.0000 1.9871 1.9877 418.2713 418.4148 0.0215 -1.0000 -1.0000 3912293 1580423960.20 151.5498 59.9964 32.0000 1.9875 1.9880 418.2222 418.3655 0.0216 -1.0000 -1.0000 3912356 1580423960.30 151.5498 59.9964 32.0000 1.9876 1.9882 418.1774 418.3210 0.0215 -1.0000 -1.0000 3912434 1580423960.40 151.5498 59.9964 32.0000 1.9873 1.9879 417.9922 418.1356 0.0216 -1.0000 -1.0000 3912496 1580423960.50 151.5498 59.9964 32.0000 1.9874 1.9879 418.0732 418.2172 0.0216 -1.0000 -1.0000 3912559 1580423960.60 151.5498 59.9964 32.0000 1.9872 1.9878 418.1897 418.3356 0.0218 -1.0000 -1.0000 3912621 1580423960.70 151.5498 59.9964 32.0000 1.9864 1.9870 418.2168 418.3612 0.0216 -1.0000 -1.0000 3912715 1580423960.80 151.4734 59.9964 32.0000 1.9873 1.9879 418.1455 418.2891 0.0216 -1.0000 -1.0000 3912777 1580423960.90 151.4734 59.9964 32.0000 1.9878 1.9884 418.0459 418.1895 0.0216 -1.0000 -1.0000 3912856 1580423961.00 151.4734 59.9964 32.0000 1.9879 1.9884 418.0695 418.2136 0.0216 -1.0000 -1.0000 3912918 1580423961.10 151.4734 59.9964 32.0000 1.9864 1.9870 418.1994 418.3431 0.0216 -1.0000 -1.0000 3912996 1580423961.20 151.4734 59.9964 32.0000 1.9866 1.9872 418.2384 418.3824 0.0216 -1.0000 -1.0000 3913215 1580423961.30 151.4530 59.9964 32.0000 1.9867 1.9873 418.2335 418.3774 0.0216 -1.0000 -1.0000 3913277 1580423961.40 151.4530 59.9964 32.0000 1.9875 1.9880 418.1427 418.2860 0.0215 -1.0000 -1.0000 3913356 1580423961.50 151.4530 59.9964 32.0000 1.9878 1.9884 417.9828 418.1269 0.0216 -1.0000 -1.0000 3913418 1580423961.60 151.4530 59.9964 32.0000 1.9874 1.9880 418.0912 418.2349 0.0216 -1.0000 -1.0000 3913481 1580423961.70 151.4530 59.9964 32.0000 1.9871 1.9877 418.2153 418.3591 0.0216 -1.0000 -1.0000 3914027 1580423961.80 151.4545 59.9964 32.0000 1.9868 1.9874 418.3092 418.4537 0.0217 -1.0000 -1.0000 3914090 1580423961.90 151.4569 59.9964 32.0000 1.9874 1.9880 418.0805 418.2247 0.0216 -1.0000 -1.0000 3914152 1580423962.00 151.4569 59.9964 32.0000 1.9878 1.9883 418.0055 418.1496 0.0217 -1.0000 -1.0000 3914215 1580423962.10 151.4569 59.9964 32.0000 1.9874 1.9879 417.9808 418.1238 0.0215 -1.0000 -1.0000 3914277 1580423962.20 151.4569 59.9964 32.0000 1.9870 1.9875 418.1714 418.3144 0.0215 -1.0000 -1.0000 3914731 1580423962.30 151.4569 59.9964 32.0000 1.9870 1.9875 418.2806 418.4239 0.0215 -1.0000 -1.0000 3914809 1580423962.40 151.5460 59.9964 32.0000 1.9866 1.9871 418.2719 418.4148 0.0214 -1.0000 -1.0000 3914871 1580423962.50 151.5460 59.9964 32.0000 1.9873 1.9879 418.1832 418.3272 0.0217 -1.0000 -1.0000 3914934 1580423962.60 151.5460 59.9964 32.0000 1.9884 1.9890 418.0684 418.2126 0.0216 -1.0000 -1.0000 3915012 1580423962.70 151.5460 59.9964 32.0000 1.9872 1.9877 418.1181 418.2629 0.0217 -1.0000 -1.0000 3915074 1580423962.80 151.5460 59.9964 32.0000 1.9876 1.9882 418.0673 418.2110 0.0215 -1.0000 -1.0000 3915137 1580423962.90 151.5631 59.9964 32.0000 1.9875 1.9881 418.2862 418.4309 0.0217 -1.0000 -1.0000 3915199 1580423963.00 151.5741 59.9964 32.0000 1.9879 1.9885 418.0009 418.1452 0.0216 -1.0000 -1.0000 3915262 1580423963.10 151.5741 59.9964 32.0000 1.9875 1.9881 418.0543 418.1976 0.0216 -1.0000 -1.0000 3915340 1580423963.20 151.5741 59.9964 32.0000 1.9871 1.9877 418.0533 418.1963 0.0215 -1.0000 -1.0000 3915465 1580423963.30 151.5741 59.9964 32.0000 1.9874 1.9879 418.2131 418.3570 0.0216 -1.0000 -1.0000 3915527 1580423963.40 151.5741 59.9964 32.0000 1.9874 1.9880 418.2822 418.4263 0.0216 -1.0000 -1.0000 3915606 1580423963.50 151.5582 59.9964 32.0000 1.9867 1.9873 418.2688 418.4126 0.0216 -1.0000 -1.0000 3915652 1580423963.60 151.5582 59.9964 32.0000 1.9875 1.9881 418.1452 418.2892 0.0216 -1.0000 -1.0000 3915731 1580423963.70 151.5582 59.9964 32.0000 1.9874 1.9879 418.0341 418.1774 0.0215 -1.0000 -1.0000 3916012 1580423963.80 151.5582 59.9964 32.0000 1.9869 1.9875 417.9998 418.1449 0.0217 -1.0000 -1.0000 3916074 1580423963.90 151.5582 59.9964 32.0000 1.9863 1.9868 418.1445 418.2878 0.0214 -1.0000 -1.0000 3916152 1580423964.00 151.5102 59.9964 32.0000 1.9866 1.9872 418.2353 418.3791 0.0216 -1.0000 -1.0000 3916231 1580423964.10 151.4142 59.9964 32.0000 1.9874 1.9880 418.0308 418.1749 0.0217 -1.0000 -1.0000 3916293 1580423964.20 151.4142 59.9964 32.0000 1.9872 1.9878 418.0193 418.1637 0.0216 -1.0000 -1.0000 3916356 1580423964.30 151.4142 59.9964 32.0000 1.9861 1.9867 418.1252 418.2688 0.0215 -1.0000 -1.0000 3916496 1580423964.40 151.4142 59.9964 32.0000 1.9868 1.9873 418.2010 418.3446 0.0216 -1.0000 -1.0000 3916559 1580423964.50 151.4142 59.9964 32.0000 1.9882 1.9888 418.0255 418.1694 0.0216 -1.0000 -1.0000 3916621 1580423964.60 151.4352 59.9966 32.0000 1.9882 1.9888 417.9823 418.1257 0.0215 -1.0000 -1.0000 3916699 1580423964.70 151.4352 59.9966 32.0000 1.9876 1.9882 418.0325 418.1762 0.0216 -1.0000 -1.0000 3916762 1580423964.80 151.4352 59.9966 32.0000 1.9865 1.9871 418.1595 418.3036 0.0216 -1.0000 -1.0000 3917199 1580423964.90 151.4352 59.9966 32.0000 1.9867 1.9872 418.2270 418.3705 0.0215 -1.0000 -1.0000 3917277 1580423965.00 151.4352 59.9966 32.0000 1.9873 1.9879 418.1490 418.2937 0.0217 -1.0000 -1.0000 3917340 1580423965.10 151.4767 59.9966 32.0000 1.9878 1.9884 417.9643 418.1076 0.0216 -1.0000 -1.0000 3917418 1580423965.20 151.4890 59.9966 32.0000 1.9878 1.9883 418.1041 418.2485 0.0217 -1.0000 -1.0000 3917481 1580423965.30 151.4890 59.9966 32.0000 1.9866 1.9872 418.2816 418.4261 0.0217 -1.0000 -1.0000 3917715 1580423965.40 151.4890 59.9966 32.0000 1.9870 1.9876 418.1767 418.3216 0.0217 -1.0000 -1.0000 3917777 1580423965.50 151.4890 59.9966 32.0000 1.9876 1.9881 418.0665 418.2099 0.0215 -1.0000 -1.0000 3917840 1580423965.60 151.4897 59.9966 32.0000 1.9878 1.9883 417.9593 418.1024 0.0215 -1.0000 -1.0000 3917903 1580423965.70 151.5142 59.9966 32.0000 1.9877 1.9882 418.0874 418.2314 0.0216 -1.0000 -1.0000 3917997 1580423965.80 151.5142 59.9966 32.0000 1.9869 1.9875 418.1600 418.3041 0.0217 -1.0000 -1.0000 3918215 1580423965.90 151.5142 59.9966 32.0000 1.9870 1.9875 418.2837 418.4281 0.0216 -1.0000 -1.0000 3918277 1580423966.00 151.5142 59.9966 32.0000 1.9872 1.9878 418.2039 418.3464 0.0215 -1.0000 -1.0000 3918356 1580423966.10 151.5142 59.9966 32.0000 1.9882 1.9888 418.0529 418.1970 0.0217 -1.0000 -1.0000 3918418 1580423966.20 151.5293 59.9966 32.0000 1.9874 1.9880 417.9862 418.1289 0.0215 -1.0000 -1.0000 3918481 1580423966.30 151.5295 59.9966 32.0000 1.9863 1.9868 418.0550 418.1982 0.0215 -1.0000 -1.0000 3918715 1580423966.40 151.5295 59.9966 32.0000 1.9871 1.9876 418.2294 418.3726 0.0216 -1.0000 -1.0000 3918777 1580423966.50 151.5295 59.9966 32.0000 1.9865 1.9871 418.1941 418.3366 0.0214 -1.0000 -1.0000 3918840 1580423966.60 151.5295 59.9966 32.0000 1.9859 1.9865 418.0514 418.1948 0.0215 -1.0000 -1.0000 3918902 1580423966.70 151.5324 59.9966 32.0000 1.9872 1.9877 418.0251 418.1683 0.0215 -1.0000 -1.0000 3918965 1580423966.80 151.5449 59.9966 32.0000 1.9870 1.9875 417.9721 418.1158 0.0216 -1.0000 -1.0000 3919199 1580423966.90 151.5449 59.9966 32.0000 1.9859 1.9865 418.1499 418.2939 0.0216 -1.0000 -1.0000 3919262 1580423967.00 151.5449 59.9966 32.0000 1.9859 1.9864 418.2200 418.3641 0.0216 -1.0000 -1.0000 3919324 1580423967.10 151.5449 59.9966 32.0000 1.9867 1.9873 418.1592 418.3026 0.0216 -1.0000 -1.0000 3919402 1580423967.20 151.5449 59.9966 32.0000 1.9880 1.9886 418.0015 418.1452 0.0215 -1.0000 -1.0000 3919465 1580423967.30 151.4996 59.9966 32.0000 1.9872 1.9878 417.9787 418.1221 0.0215 -1.0000 -1.0000 3919527 1580423967.40 151.4633 59.9966 32.0000 1.9873 1.9879 418.0281 418.1713 0.0215 -1.0000 -1.0000 3919715 1580423967.50 151.4633 59.9966 32.0000 1.9861 1.9867 418.1682 418.3116 0.0216 -1.0000 -1.0000 3919777 1580423967.60 151.4633 59.9966 32.0000 1.9869 1.9875 418.0772 418.2208 0.0215 -1.0000 -1.0000 3919840 1580423967.70 151.4633 59.9966 32.0000 1.9882 1.9887 418.0180 418.1618 0.0216 -1.0000 -1.0000 3919918 1580423967.80 151.4633 59.9966 32.0000 1.9869 1.9874 418.0062 418.1496 0.0215 -1.0000 -1.0000 3919981 1580423967.90 151.4214 59.9966 32.0000 1.9871 1.9876 418.1315 418.2751 0.0216 -1.0000 -1.0000 3920449 1580423968.00 151.4214 59.9966 32.0000 1.9866 1.9872 418.3230 418.4676 0.0216 -1.0000 -1.0000 3920527 1580423968.10 151.4214 59.9966 32.0000 1.9868 1.9874 418.2091 418.3524 0.0215 -1.0000 -1.0000 3920590 1580423968.20 151.4214 59.9966 32.0000 1.9877 1.9883 418.1015 418.2452 0.0216 -1.0000 -1.0000 3920652 1580423968.30 151.4214 59.9966 32.0000 1.9875 1.9881 418.0563 418.2003 0.0216 -1.0000 -1.0000 3920731 1580423968.40 151.5056 59.9966 32.0000 1.9868 1.9874 418.1003 418.2441 0.0217 -1.0000 -1.0000 3920981 1580423968.50 151.5056 59.9966 32.0000 1.9870 1.9876 418.2193 418.3619 0.0214 -1.0000 -1.0000 3921043 1580423968.60 151.5056 59.9966 32.0000 1.9880 1.9885 418.0004 418.1439 0.0215 -1.0000 -1.0000 3921121 1580423968.70 151.5056 59.9966 32.0000 1.9879 1.9884 418.0290 418.1722 0.0215 -1.0000 -1.0000 3921184 1580423968.80 151.5056 59.9966 32.0000 1.9872 1.9878 418.0441 418.1879 0.0216 -1.0000 -1.0000 3921246 1580423968.90 151.5358 59.9966 32.0000 1.9871 1.9877 418.1551 418.2992 0.0216 -1.0000 -1.0000 3921340 1580423969.00 151.6048 59.9966 32.0000 1.9870 1.9875 418.2366 418.3805 0.0215 -1.0000 -1.0000 3921387 1580423969.10 151.6048 59.9966 32.0000 1.9870 1.9876 418.1550 418.2980 0.0215 -1.0000 -1.0000 3921465 1580423969.20 151.6048 59.9966 32.0000 1.9880 1.9886 418.0239 418.1685 0.0216 -1.0000 -1.0000 3921527 1580423969.30 151.6048 59.9966 32.0000 1.9870 1.9876 418.0272 418.1696 0.0214 -1.0000 -1.0000 3921590 1580423969.40 151.6048 59.9966 32.0000 1.9863 1.9869 418.0927 418.2365 0.0216 -1.0000 -1.0000 3921668 1580423969.50 151.5839 59.9966 32.0000 1.9866 1.9872 418.1841 418.3277 0.0215 -1.0000 -1.0000 3921731 1580423969.60 151.5839 59.9966 32.0000 1.9870 1.9876 418.1299 418.2736 0.0216 -1.0000 -1.0000 3921793 1580423969.70 151.5839 59.9966 32.0000 1.9874 1.9880 418.1033 418.2472 0.0216 -1.0000 -1.0000 3921871 1580423969.80 151.5839 59.9966 32.0000 1.9868 1.9874 418.0492 418.1920 0.0215 -1.0000 -1.0000 3921934 1580423969.90 151.5839 59.9966 32.0000 1.9861 1.9866 418.1247 418.2687 0.0216 -1.0000 -1.0000 3922215 1580423970.00 151.5494 59.9962 32.0000 1.9864 1.9869 418.1905 418.3343 0.0216 -1.0000 -1.0000 3922277 1580423970.10 151.5437 59.9962 32.0000 1.9871 1.9877 418.0324 418.1768 0.0216 -1.0000 -1.0000 3922340 1580423970.20 151.5437 59.9962 32.0000 1.9880 1.9886 418.0245 418.1677 0.0215 -1.0000 -1.0000 3922402 1580423970.30 151.5437 59.9962 32.0000 1.9874 1.9879 418.0023 418.1457 0.0215 -1.0000 -1.0000 3922481 1580423970.40 151.5437 59.9962 32.0000 1.9862 1.9868 418.0641 418.2072 0.0215 -1.0000 -1.0000 3922762 1580423970.50 151.5437 59.9962 32.0000 1.9865 1.9871 418.2575 418.4014 0.0216 -1.0000 -1.0000 3922824 1580423970.60 151.5437 59.9962 32.0000 1.9869 1.9875 418.1863 418.3295 0.0214 -1.0000 -1.0000 3922902 1580423970.70 151.4608 59.9962 32.0000 1.9871 1.9877 417.9601 418.1045 0.0217 -1.0000 -1.0000 3922965 1580423970.80 151.4608 59.9962 32.0000 1.9874 1.9880 418.0152 418.1595 0.0216 -1.0000 -1.0000 3923027 1580423970.90 151.4608 59.9962 32.0000 1.9872 1.9877 418.1399 418.2836 0.0216 -1.0000 -1.0000 3923090 1580423971.00 151.4608 59.9962 32.0000 1.9866 1.9872 418.3044 418.4481 0.0215 -1.0000 -1.0000 3923277 1580423971.10 151.4608 59.9962 32.0000 1.9866 1.9871 418.2417 418.3854 0.0216 -1.0000 -1.0000 3923356 1580423971.20 151.4823 59.9962 32.0000 1.9882 1.9888 418.0653 418.2086 0.0215 -1.0000 -1.0000 3923418 1580423971.30 151.4823 59.9962 32.0000 1.9880 1.9885 417.9896 418.1331 0.0215 -1.0000 -1.0000 3923481 1580423971.40 151.4823 59.9962 32.0000 1.9873 1.9879 417.9757 418.1191 0.0216 -1.0000 -1.0000 3923559 1580423971.50 151.4823 59.9962 32.0000 1.9871 1.9877 418.0697 418.2148 0.0218 -1.0000 -1.0000 3923762 1580423971.60 151.4823 59.9962 32.0000 1.9866 1.9872 418.2544 418.3983 0.0216 -1.0000 -1.0000 3923824 1580423971.70 151.4823 59.9962 32.0000 1.9873 1.9879 418.1531 418.2968 0.0215 -1.0000 -1.0000 3923903 1580423971.80 151.4742 59.9962 32.0000 1.9878 1.9884 418.0743 418.2172 0.0215 -1.0000 -1.0000 3923965 1580423971.90 151.4742 59.9962 32.0000 1.9870 1.9876 418.0867 418.2301 0.0215 -1.0000 -1.0000 3924027 1580423972.00 151.4742 59.9962 32.0000 1.9870 1.9875 418.1935 418.3361 0.0214 -1.0000 -1.0000 3924262 1580423972.10 151.4742 59.9962 32.0000 1.9867 1.9872 418.1348 418.2775 0.0214 -1.0000 -1.0000 3924324 1580423972.20 151.4742 59.9962 32.0000 1.9872 1.9877 418.1081 418.2511 0.0215 -1.0000 -1.0000 3924387 1580423972.30 151.5780 59.9962 32.0000 1.9879 1.9884 418.0550 418.1995 0.0218 -1.0000 -1.0000 3924465 1580423972.40 151.5780 59.9962 32.0000 1.9878 1.9883 418.0147 418.1581 0.0215 -1.0000 -1.0000 3924527 1580423972.50 151.5780 59.9962 32.0000 1.9875 1.9881 418.0102 418.1533 0.0214 -1.0000 -1.0000 3924762 1580423972.60 151.5780 59.9962 32.0000 1.9864 1.9870 418.1910 418.3341 0.0215 -1.0000 -1.0000 3924840 1580423972.70 151.5780 59.9962 32.0000 1.9863 1.9868 418.2930 418.4362 0.0214 -1.0000 -1.0000 3924902 1580423972.80 151.5780 59.9962 32.0000 1.9864 1.9869 418.1880 418.3311 0.0216 -1.0000 -1.0000 3924965 1580423972.90 151.5721 59.9962 32.0000 1.9873 1.9879 418.0569 418.2008 0.0216 -1.0000 -1.0000 3925027 1580423973.00 151.5721 59.9962 32.0000 1.9874 1.9880 418.0329 418.1778 0.0217 -1.0000 -1.0000 3925262 1580423973.10 151.5721 59.9962 32.0000 1.9862 1.9868 418.1752 418.3188 0.0215 -1.0000 -1.0000 3925340 1580423973.20 151.5721 59.9962 32.0000 1.9865 1.9870 418.1282 418.2720 0.0216 -1.0000 -1.0000 3925403 1580423973.30 151.5721 59.9962 32.0000 1.9863 1.9869 418.2472 418.3912 0.0216 -1.0000 -1.0000 3925465 1580423973.40 151.4435 59.9962 32.0000 1.9868 1.9874 418.0066 418.1504 0.0216 -1.0000 -1.0000 3925527 1580423973.50 151.4435 59.9962 32.0000 1.9872 1.9878 417.9515 418.0958 0.0217 -1.0000 -1.0000 3926012 1580423973.60 151.4435 59.9962 32.0000 1.9880 1.9886 418.0209 418.1648 0.0216 -1.0000 -1.0000 3926074 1580423973.70 151.4435 59.9962 32.0000 1.9866 1.9872 418.0387 418.1830 0.0217 -1.0000 -1.0000 3926137 1580423973.80 151.4435 59.9962 32.0000 1.9860 1.9866 418.1093 418.2523 0.0215 -1.0000 -1.0000 3926215 1580423973.90 151.4469 59.9962 32.0000 1.9866 1.9872 418.1152 418.2592 0.0217 -1.0000 -1.0000 3926277 1580423974.00 151.4554 59.9962 32.0000 1.9879 1.9884 418.0304 418.1742 0.0215 -1.0000 -1.0000 3926512 1580423974.10 151.4554 59.9962 32.0000 1.9880 1.9886 418.0641 418.2085 0.0216 -1.0000 -1.0000 3926574 1580423974.20 151.4554 59.9962 32.0000 1.9868 1.9874 418.2083 418.3519 0.0215 -1.0000 -1.0000 3926637 1580423974.30 151.4554 59.9962 32.0000 1.9864 1.9870 418.1941 418.3375 0.0215 -1.0000 -1.0000 3926715 1580423974.40 151.4554 59.9962 32.0000 1.9873 1.9878 418.1701 418.3124 0.0214 -1.0000 -1.0000 3926762 1580423974.50 151.4805 59.9962 32.0000 1.9876 1.9881 418.0481 418.1927 0.0216 -1.0000 -1.0000 3926840 1580423974.60 151.4805 59.9962 32.0000 1.9871 1.9876 418.0423 418.1851 0.0214 -1.0000 -1.0000 3927027 1580423974.70 151.4805 59.9962 32.0000 1.9876 1.9882 418.0306 418.1731 0.0214 -1.0000 -1.0000 3927090 1580423974.80 151.4805 59.9962 32.0000 1.9874 1.9880 418.1365 418.2798 0.0215 -1.0000 -1.0000 3927152 1580423974.90 151.4805 59.9962 32.0000 1.9868 1.9874 418.2328 418.3765 0.0216 -1.0000 -1.0000 3927231 1580423975.00 151.5004 59.9958 32.0000 1.9869 1.9875 418.1957 418.3396 0.0216 -1.0000 -1.0000 3927293 1580423975.10 151.5024 59.9958 32.0000 1.9882 1.9887 418.0350 418.1784 0.0216 -1.0000 -1.0000 3927559 1580423975.20 151.5024 59.9958 32.0000 1.9883 1.9889 418.0426 418.1870 0.0217 -1.0000 -1.0000 3927637 1580423975.30 151.5024 59.9958 32.0000 1.9875 1.9881 418.2092 418.3539 0.0217 -1.0000 -1.0000 3927700 1580423975.40 151.5024 59.9958 32.0000 1.9868 1.9873 418.2361 418.3788 0.0215 -1.0000 -1.0000 3927777 1580423975.50 151.5024 59.9958 32.0000 1.9868 1.9873 418.1734 418.3172 0.0216 -1.0000 -1.0000 3927840 1580423975.60 151.5724 59.9958 32.0000 1.9874 1.9879 418.0480 418.1912 0.0215 -1.0000 -1.0000 3927965 1580423975.70 151.5724 59.9958 32.0000 1.9873 1.9879 418.0075 418.1508 0.0215 -1.0000 -1.0000 3928043 1580423975.80 151.5724 59.9958 32.0000 1.9868 1.9874 418.1095 418.2521 0.0214 -1.0000 -1.0000 3928106 1580423975.90 151.5724 59.9958 32.0000 1.9864 1.9870 418.2424 418.3870 0.0217 -1.0000 -1.0000 3928168 1580423976.00 151.5724 59.9958 32.0000 1.9859 1.9864 418.2610 418.4049 0.0215 -1.0000 -1.0000 3928246 1580423976.10 151.5848 59.9958 32.0000 1.9872 1.9878 418.0855 418.2287 0.0215 -1.0000 -1.0000 3928465 1580423976.20 151.5859 59.9958 32.0000 1.9870 1.9876 417.9741 418.1167 0.0215 -1.0000 -1.0000 3928527 1580423976.30 151.5859 59.9958 32.0000 1.9871 1.9876 418.0845 418.2279 0.0215 -1.0000 -1.0000 3928606 1580423976.40 151.5859 59.9958 32.0000 1.9871 1.9876 418.1533 418.2966 0.0215 -1.0000 -1.0000 3928668 1580423976.50 151.5859 59.9958 32.0000 1.9874 1.9880 418.0191 418.1622 0.0215 -1.0000 -1.0000 3928731 1580423976.60 151.5859 59.9958 32.0000 1.9871 1.9877 418.0466 418.1909 0.0217 -1.0000 -1.0000 3929231 1580423976.70 151.5054 59.9958 32.0000 1.9874 1.9880 418.0628 418.2063 0.0215 -1.0000 -1.0000 3929293 1580423976.80 151.5054 59.9958 32.0000 1.9867 1.9872 418.1876 418.3318 0.0216 -1.0000 -1.0000 3929356 1580423976.90 151.5054 59.9958 32.0000 1.9868 1.9874 418.2589 418.4022 0.0215 -1.0000 -1.0000 3929434 1580423977.00 151.5054 59.9958 32.0000 1.9871 1.9877 418.2326 418.3750 0.0214 -1.0000 -1.0000 3929497 1580423977.10 151.5054 59.9958 32.0000 1.9865 1.9871 418.1568 418.2999 0.0215 -1.0000 -1.0000 3929559 1580423977.20 151.5177 59.9958 32.0000 1.9874 1.9880 418.0838 418.2274 0.0216 -1.0000 -1.0000 3929621 1580423977.30 151.5177 59.9958 32.0000 1.9872 1.9878 418.0051 418.1482 0.0215 -1.0000 -1.0000 3929699 1580423977.40 151.5177 59.9958 32.0000 1.9870 1.9876 418.1198 418.2628 0.0215 -1.0000 -1.0000 3929762 1580423977.50 151.5177 59.9958 32.0000 1.9876 1.9882 418.1389 418.2832 0.0217 -1.0000 -1.0000 3929824 1580423977.60 151.5177 59.9958 32.0000 1.9873 1.9879 418.0647 418.2086 0.0215 -1.0000 -1.0000 3929887 1580423977.70 151.5177 59.9958 32.0000 1.9877 1.9882 418.1217 418.2648 0.0215 -1.0000 -1.0000 3929997 1580423977.80 151.4366 59.9958 32.0000 1.9875 1.9880 418.0784 418.2220 0.0215 -1.0000 -1.0000 3930059 1580423977.90 151.4366 59.9958 32.0000 1.9859 1.9865 418.1353 418.2784 0.0215 -1.0000 -1.0000 3930121 1580423978.00 151.4366 59.9958 32.0000 1.9869 1.9875 418.2329 418.3764 0.0215 -1.0000 -1.0000 3930200 1580423978.10 151.4366 59.9958 32.0000 1.9867 1.9873 418.1986 418.3418 0.0215 -1.0000 -1.0000 3930262 1580423978.20 151.4366 59.9958 32.0000 1.9875 1.9881 418.0483 418.1937 0.0218 -1.0000 -1.0000 3930481 1580423978.30 151.4422 59.9958 32.0000 1.9877 1.9882 417.9991 418.1417 0.0214 -1.0000 -1.0000 3930559 1580423978.40 151.4509 59.9958 32.0000 1.9868 1.9874 418.1578 418.3013 0.0216 -1.0000 -1.0000 3930637 1580423978.50 151.4509 59.9958 32.0000 1.9862 1.9867 418.1761 418.3200 0.0216 -1.0000 -1.0000 3930699 1580423978.60 151.4509 59.9958 32.0000 1.9865 1.9870 418.1563 418.2992 0.0215 -1.0000 -1.0000 3930762 1580423978.70 151.4509 59.9958 32.0000 1.9875 1.9880 417.9789 418.1225 0.0215 -1.0000 -1.0000 3930996 1580423978.80 151.4509 59.9958 32.0000 1.9877 1.9882 418.0377 418.1806 0.0215 -1.0000 -1.0000 3931059 1580423978.90 151.5240 59.9958 32.0000 1.9876 1.9882 418.0321 418.1766 0.0216 -1.0000 -1.0000 3931137 1580423979.00 151.5240 59.9958 32.0000 1.9863 1.9868 418.1944 418.3380 0.0215 -1.0000 -1.0000 3931199 1580423979.10 151.5240 59.9958 32.0000 1.9858 1.9863 418.2437 418.3875 0.0216 -1.0000 -1.0000 3931277 1580423979.20 151.5240 59.9958 32.0000 1.9863 1.9869 418.1921 418.3361 0.0216 -1.0000 -1.0000 3931340 1580423979.30 151.5240 59.9958 32.0000 1.9871 1.9877 418.0312 418.1750 0.0216 -1.0000 -1.0000 3931512 1580423979.40 151.5107 59.9958 32.0000 1.9857 1.9862 418.0979 418.2417 0.0216 -1.0000 -1.0000 3931590 1580423979.50 151.4656 59.9958 32.0000 1.9857 1.9862 418.1671 418.3103 0.0215 -1.0000 -1.0000 3931652 1580423979.60 151.4656 59.9958 32.0000 1.9861 1.9866 418.2518 418.3952 0.0215 -1.0000 -1.0000 3931715 1580423979.70 151.4656 59.9958 32.0000 1.9865 1.9871 418.1641 418.3081 0.0216 -1.0000 -1.0000 3931777 1580423979.80 151.4656 59.9958 32.0000 1.9872 1.9877 417.9449 418.0894 0.0217 -1.0000 -1.0000 3932012 1580423979.90 151.4656 59.9958 32.0000 1.9868 1.9874 418.1215 418.2662 0.0218 -1.0000 -1.0000 3932074 1580423980.00 151.3763 59.9957 32.0000 1.9861 1.9867 418.2256 418.3701 0.0216 -1.0000 -1.0000 3932152 1580423980.10 151.3763 59.9957 32.0000 1.9866 1.9872 418.1977 418.3411 0.0216 -1.0000 -1.0000 3932215 1580423980.20 151.3763 59.9957 32.0000 1.9857 1.9863 418.0794 418.2232 0.0216 -1.0000 -1.0000 3932278 1580423980.30 151.3763 59.9957 32.0000 1.9865 1.9870 417.9876 418.1307 0.0215 -1.0000 -1.0000 3932543 1580423980.40 151.3763 59.9957 32.0000 1.9863 1.9869 417.9806 418.1242 0.0215 -1.0000 -1.0000 3932606 1580423980.50 151.3378 59.9957 32.0000 1.9861 1.9867 417.9826 418.1254 0.0214 -1.0000 -1.0000 3932668 1580423980.60 151.3378 59.9957 32.0000 1.9866 1.9872 418.1620 418.3051 0.0215 -1.0000 -1.0000 3932731 1580423980.70 151.3378 59.9957 32.0000 1.9851 1.9857 418.2331 418.3764 0.0215 -1.0000 -1.0000 3932793 1580423980.80 151.3378 59.9957 32.0000 1.9865 1.9871 418.2338 418.3785 0.0217 -1.0000 -1.0000 3933231 1580423980.90 151.3378 59.9957 32.0000 1.9871 1.9876 417.9879 418.1315 0.0215 -1.0000 -1.0000 3933309 1580423981.00 151.3441 59.9957 32.0000 1.9870 1.9876 418.1089 418.2518 0.0214 -1.0000 -1.0000 3933371 1580423981.10 151.4040 59.9957 32.0000 1.9862 1.9868 418.1640 418.3081 0.0216 -1.0000 -1.0000 3933449 1580423981.20 151.4040 59.9957 32.0000 1.9866 1.9872 418.2684 418.4118 0.0215 -1.0000 -1.0000 3933512 1580423981.30 151.4040 59.9957 32.0000 1.9869 1.9875 418.1923 418.3351 0.0215 -1.0000 -1.0000 3933762 1580423981.40 151.4040 59.9957 32.0000 1.9873 1.9879 418.0512 418.1949 0.0216 -1.0000 -1.0000 3933840 1580423981.50 151.4040 59.9957 32.0000 1.9868 1.9874 417.9885 418.1321 0.0215 -1.0000 -1.0000 3933902 1580423981.60 151.4882 59.9957 32.0000 1.9867 1.9873 418.2203 418.3640 0.0216 -1.0000 -1.0000 3933981 1580423981.70 151.4882 59.9957 32.0000 1.9861 1.9867 418.2337 418.3773 0.0215 -1.0000 -1.0000 3934059 1580423981.80 151.4882 59.9957 32.0000 1.9866 1.9871 418.2325 418.3766 0.0217 -1.0000 -1.0000 3934231 1580423981.90 151.4882 59.9957 32.0000 1.9874 1.9880 418.0984 418.2426 0.0216 -1.0000 -1.0000 3934293 1580423982.00 151.4882 59.9957 32.0000 1.9872 1.9878 418.1280 418.2713 0.0215 -1.0000 -1.0000 3934371 1580423982.10 151.4885 59.9957 32.0000 1.9866 1.9872 418.2605 418.4042 0.0215 -1.0000 -1.0000 3934434 1580423982.20 151.4890 59.9957 32.0000 1.9851 1.9856 418.2756 418.4187 0.0215 -1.0000 -1.0000 3934496 1580423982.30 151.4890 59.9957 32.0000 1.9865 1.9871 418.1642 418.3084 0.0216 -1.0000 -1.0000 3934777 1580423982.40 151.4890 59.9957 32.0000 1.9868 1.9874 418.0295 418.1734 0.0216 -1.0000 -1.0000 3934840 1580423982.50 151.4890 59.9957 32.0000 1.9871 1.9877 418.0004 418.1444 0.0217 -1.0000 -1.0000 3934902 1580423982.60 151.4890 59.9957 32.0000 1.9865 1.9871 418.0645 418.2063 0.0213 -1.0000 -1.0000 3934981 1580423982.70 151.4418 59.9957 32.0000 1.9863 1.9869 418.3140 418.4578 0.0215 -1.0000 -1.0000 3935043 1580423982.80 151.4418 59.9957 32.0000 1.9862 1.9868 418.2344 418.3771 0.0214 -1.0000 -1.0000 3935309 1580423982.90 151.4418 59.9957 32.0000 1.9866 1.9871 418.1417 418.2870 0.0218 -1.0000 -1.0000 3935387 1580423983.00 151.4418 59.9957 32.0000 1.9866 1.9872 418.0130 418.1566 0.0216 -1.0000 -1.0000 3935449 1580423983.10 151.4418 59.9957 32.0000 1.9870 1.9876 418.1216 418.2653 0.0215 -1.0000 -1.0000 3935527 1580423983.20 151.4288 59.9957 32.0000 1.9860 1.9866 418.2425 418.3864 0.0216 -1.0000 -1.0000 3935590 1580423983.30 151.4136 59.9957 32.0000 1.9864 1.9870 418.0874 418.2312 0.0216 -1.0000 -1.0000 3935652 1580423983.40 151.4136 59.9957 32.0000 1.9880 1.9885 418.0408 418.1850 0.0216 -1.0000 -1.0000 3935949 1580423983.50 151.4136 59.9957 32.0000 1.9865 1.9871 418.0691 418.2128 0.0216 -1.0000 -1.0000 3936012 1580423983.60 151.4136 59.9957 32.0000 1.9872 1.9877 418.0717 418.2150 0.0216 -1.0000 -1.0000 3936090 1580423983.70 151.4136 59.9957 32.0000 1.9864 1.9870 418.1475 418.2920 0.0217 -1.0000 -1.0000 3936152 1580423983.80 151.4000 59.9957 32.0000 1.9865 1.9870 418.2148 418.3578 0.0215 -1.0000 -1.0000 3936215 1580423983.90 151.4000 59.9957 32.0000 1.9863 1.9869 418.2124 418.3564 0.0216 -1.0000 -1.0000 3936277 1580423984.00 151.4000 59.9957 32.0000 1.9866 1.9871 418.0799 418.2242 0.0217 -1.0000 -1.0000 3936356 1580423984.10 151.4000 59.9957 32.0000 1.9875 1.9880 418.0006 418.1443 0.0216 -1.0000 -1.0000 3936418 1580423984.20 151.4000 59.9957 32.0000 1.9872 1.9878 418.0451 418.1886 0.0215 -1.0000 -1.0000 3936481 1580423984.30 151.4000 59.9957 32.0000 1.9873 1.9879 418.2480 418.3910 0.0215 -1.0000 -1.0000 3936559 1580423984.40 151.4700 59.9957 32.0000 1.9867 1.9873 418.2284 418.3723 0.0215 -1.0000 -1.0000 3936621 1580423984.50 151.4847 59.9957 32.0000 1.9878 1.9883 418.1613 418.3041 0.0215 -1.0000 -1.0000 3936684 1580423984.60 151.4847 59.9957 32.0000 1.9877 1.9883 418.0411 418.1848 0.0216 -1.0000 -1.0000 3936746 1580423984.70 151.4847 59.9957 32.0000 1.9873 1.9879 418.0058 418.1510 0.0217 -1.0000 -1.0000 3936809 1580423984.80 151.4847 59.9957 32.0000 1.9866 1.9872 418.2547 418.3988 0.0216 -1.0000 -1.0000 3936871 1580423984.90 151.4847 59.9957 32.0000 1.9864 1.9870 418.2648 418.4084 0.0216 -1.0000 -1.0000 3937746 1580423985.00 151.5421 59.9958 32.0000 1.9870 1.9875 418.2260 418.3706 0.0216 -1.0000 -1.0000 3937809 1580423985.10 151.5421 59.9958 32.0000 1.9871 1.9877 418.1106 418.2540 0.0215 -1.0000 -1.0000 3937871 1580423985.20 151.5421 59.9958 32.0000 1.9872 1.9877 418.0500 418.1944 0.0216 -1.0000 -1.0000 3937934 1580423985.30 151.5421 59.9958 32.0000 1.9877 1.9883 418.0983 418.2409 0.0214 -1.0000 -1.0000 3937997 1580423985.40 151.5421 59.9958 32.0000 1.9873 1.9879 418.3054 418.4483 0.0214 -1.0000 -1.0000 3938074 1580423985.50 151.5421 59.9958 32.0000 1.9873 1.9878 418.1650 418.3093 0.0217 -1.0000 -1.0000 3938137 1580423985.60 151.5224 59.9958 32.0000 1.9874 1.9880 418.0121 418.1558 0.0216 -1.0000 -1.0000 3938200 1580423985.70 151.5224 59.9958 32.0000 1.9869 1.9875 418.0529 418.1966 0.0216 -1.0000 -1.0000 3938277 1580423985.80 151.5224 59.9958 32.0000 1.9865 1.9871 418.1802 418.3240 0.0216 -1.0000 -1.0000 3938340 1580423985.90 151.5224 59.9958 32.0000 1.9859 1.9864 418.2671 418.4107 0.0215 -1.0000 -1.0000 3938465 1580423986.00 151.5224 59.9958 32.0000 1.9867 1.9872 418.2286 418.3724 0.0216 -1.0000 -1.0000 3938543 1580423986.10 151.5241 59.9958 32.0000 1.9874 1.9879 418.1197 418.2631 0.0215 -1.0000 -1.0000 3938606 1580423986.20 151.5361 59.9958 32.0000 1.9872 1.9878 418.0443 418.1880 0.0215 -1.0000 -1.0000 3938668 1580423986.30 151.5361 59.9958 32.0000 1.9864 1.9870 418.1060 418.2498 0.0216 -1.0000 -1.0000 3938746 1580423986.40 151.5361 59.9958 32.0000 1.9867 1.9873 418.2396 418.3829 0.0215 -1.0000 -1.0000 3938793 1580423986.50 151.5361 59.9958 32.0000 1.9874 1.9880 418.1000 418.2439 0.0216 -1.0000 -1.0000 3938871 1580423986.60 151.5361 59.9958 32.0000 1.9875 1.9880 418.0374 418.1811 0.0215 -1.0000 -1.0000 3938934 1580423986.70 151.4718 59.9958 32.0000 1.9870 1.9876 418.0518 418.1944 0.0214 -1.0000 -1.0000 3938996 1580423986.80 151.4718 59.9958 32.0000 1.9861 1.9866 418.2221 418.3660 0.0216 -1.0000 -1.0000 3939059 1580423986.90 151.4718 59.9958 32.0000 1.9868 1.9874 418.2000 418.3435 0.0216 -1.0000 -1.0000 3939277 1580423987.00 151.4718 59.9958 32.0000 1.9875 1.9880 418.1894 418.3335 0.0216 -1.0000 -1.0000 3939340 1580423987.10 151.4718 59.9958 32.0000 1.9880 1.9886 418.1439 418.2890 0.0216 -1.0000 -1.0000 3939402 1580423987.20 151.4252 59.9958 32.0000 1.9877 1.9883 418.1599 418.3032 0.0216 -1.0000 -1.0000 3939465 1580423987.30 151.4131 59.9958 32.0000 1.9870 1.9876 418.2109 418.3535 0.0213 -1.0000 -1.0000 3939527 1580423987.40 151.4131 59.9958 32.0000 1.9870 1.9876 418.2498 418.3936 0.0215 -1.0000 -1.0000 3939606 1580423987.50 151.4131 59.9958 32.0000 1.9870 1.9876 418.2666 418.4098 0.0215 -1.0000 -1.0000 3940309 1580423987.60 151.4131 59.9958 32.0000 1.9879 1.9885 418.1568 418.3001 0.0215 -1.0000 -1.0000 3940371 1580423987.70 151.4131 59.9958 32.0000 1.9880 1.9885 418.1071 418.2505 0.0215 -1.0000 -1.0000 3940449 1580423987.80 151.4824 59.9958 32.0000 1.9867 1.9873 418.2760 418.4193 0.0215 -1.0000 -1.0000 3940527 1580423987.90 151.4846 59.9958 32.0000 1.9872 1.9878 418.2308 418.3746 0.0216 -1.0000 -1.0000 3940590 1580423988.00 151.4846 59.9958 32.0000 1.9871 1.9876 418.1766 418.3199 0.0215 -1.0000 -1.0000 3940668 1580423988.10 151.4846 59.9958 32.0000 1.9876 1.9881 418.1187 418.2624 0.0216 -1.0000 -1.0000 3940731 1580423988.20 151.4846 59.9958 32.0000 1.9872 1.9877 418.0055 418.1497 0.0217 -1.0000 -1.0000 3940793 1580423988.30 151.4923 59.9958 32.0000 1.9865 1.9871 418.1013 418.2450 0.0215 -1.0000 -1.0000 3940856 1580423988.40 151.5257 59.9958 32.0000 1.9867 1.9872 418.2535 418.3966 0.0215 -1.0000 -1.0000 3940918 1580423988.50 151.5257 59.9958 32.0000 1.9870 1.9876 418.1734 418.3172 0.0216 -1.0000 -1.0000 3941059 1580423988.60 151.5257 59.9958 32.0000 1.9878 1.9884 418.0433 418.1856 0.0214 -1.0000 -1.0000 3941121 1580423988.70 151.5257 59.9958 32.0000 1.9875 1.9880 418.1048 418.2484 0.0216 -1.0000 -1.0000 3941184 1580423988.80 151.5257 59.9958 32.0000 1.9868 1.9874 418.2616 418.4057 0.0216 -1.0000 -1.0000 3941246 1580423988.90 151.5277 59.9958 32.0000 1.9862 1.9868 418.2374 418.3809 0.0216 -1.0000 -1.0000 3941324 1580423989.00 151.5277 59.9958 32.0000 1.9863 1.9868 418.2691 418.4131 0.0216 -1.0000 -1.0000 3941543 1580423989.10 151.5414 59.9958 32.0000 1.9870 1.9876 418.1356 418.2798 0.0217 -1.0000 -1.0000 3941606 1580423989.20 151.5414 59.9958 32.0000 1.9870 1.9875 417.9436 418.0876 0.0216 -1.0000 -1.0000 3941668 1580423989.30 151.5414 59.9958 32.0000 1.9870 1.9875 418.0112 418.1549 0.0215 -1.0000 -1.0000 3941731 1580423989.40 151.5414 59.9958 32.0000 1.9862 1.9868 418.1233 418.2671 0.0216 -1.0000 -1.0000 3941809 1580423989.50 151.5414 59.9958 32.0000 1.9860 1.9866 418.2739 418.4170 0.0215 -1.0000 -1.0000 3942043 1580423989.60 151.5414 59.9958 32.0000 1.9862 1.9867 418.2273 418.3706 0.0215 -1.0000 -1.0000 3942106 1580423989.70 151.5414 59.9958 32.0000 1.9859 1.9864 418.1930 418.3364 0.0215 -1.0000 -1.0000 3942184 1580423989.80 151.5414 59.9958 32.0000 1.9872 1.9878 418.1811 418.3251 0.0216 -1.0000 -1.0000 3942246 1580423989.90 151.5414 59.9958 32.0000 1.9874 1.9880 418.0539 418.1970 0.0215 -1.0000 -1.0000 3942309 1580423990.00 151.4997 59.9954 32.0000 1.9868 1.9874 418.1238 418.2667 0.0215 -1.0000 -1.0000 3942527 1580423990.10 151.4997 59.9954 32.0000 1.9865 1.9871 418.1787 418.3227 0.0216 -1.0000 -1.0000 3942590 1580423990.20 151.4997 59.9954 32.0000 1.9862 1.9867 418.2278 418.3721 0.0217 -1.0000 -1.0000 3942652 1580423990.30 151.4997 59.9954 32.0000 1.9868 1.9873 418.2890 418.4323 0.0215 -1.0000 -1.0000 3942731 1580423990.40 151.4997 59.9954 32.0000 1.9875 1.9881 418.1709 418.3142 0.0215 -1.0000 -1.0000 3942793 1580423990.50 151.4911 59.9954 32.0000 1.9877 1.9883 418.0752 418.2182 0.0215 -1.0000 -1.0000 3942856 1580423990.60 151.4592 59.9954 32.0000 1.9877 1.9883 418.0687 418.2124 0.0216 -1.0000 -1.0000 3943059 1580423990.70 151.4592 59.9954 32.0000 1.9864 1.9870 418.2256 418.3695 0.0215 -1.0000 -1.0000 3943106 1580423990.80 151.4592 59.9954 32.0000 1.9866 1.9872 418.2763 418.4201 0.0216 -1.0000 -1.0000 3943184 1580423990.90 151.4592 59.9954 32.0000 1.9874 1.9880 418.2129 418.3568 0.0216 -1.0000 -1.0000 3943246 1580423991.00 151.4592 59.9954 32.0000 1.9876 1.9882 417.9687 418.1124 0.0216 -1.0000 -1.0000 3943309 1580423991.10 151.3959 59.9954 32.0000 1.9869 1.9875 418.1162 418.2594 0.0215 -1.0000 -1.0000 3943497 1580423991.20 151.3959 59.9954 32.0000 1.9868 1.9874 418.1750 418.3188 0.0216 -1.0000 -1.0000 3943559 1580423991.30 151.3959 59.9954 32.0000 1.9864 1.9870 418.2247 418.3690 0.0216 -1.0000 -1.0000 3943621 1580423991.40 151.3959 59.9954 32.0000 1.9865 1.9871 418.0816 418.2254 0.0216 -1.0000 -1.0000 3943700 1580423991.50 151.3959 59.9954 32.0000 1.9875 1.9881 418.0142 418.1580 0.0216 -1.0000 -1.0000 3943762 1580423991.60 151.4257 59.9954 32.0000 1.9876 1.9882 418.0889 418.2323 0.0215 -1.0000 -1.0000 3944059 1580423991.70 151.4314 59.9954 32.0000 1.9870 1.9876 418.2041 418.3476 0.0216 -1.0000 -1.0000 3944137 1580423991.80 151.4314 59.9954 32.0000 1.9871 1.9877 418.2384 418.3814 0.0215 -1.0000 -1.0000 3944215 1580423991.90 151.4314 59.9954 32.0000 1.9863 1.9868 418.3215 418.4649 0.0215 -1.0000 -1.0000 3944277 1580423992.00 151.4314 59.9954 32.0000 1.9873 1.9879 418.2809 418.4241 0.0215 -1.0000 -1.0000 3944356 1580423992.10 151.4314 59.9954 32.0000 1.9875 1.9881 418.0102 418.1539 0.0215 -1.0000 -1.0000 3944449 1580423992.20 151.5345 59.9954 32.0000 1.9863 1.9869 418.2101 418.3534 0.0215 -1.0000 -1.0000 3944512 1580423992.30 151.5345 59.9954 32.0000 1.9863 1.9869 418.2001 418.3435 0.0215 -1.0000 -1.0000 3944590 1580423992.40 151.5345 59.9954 32.0000 1.9863 1.9868 418.2832 418.4276 0.0217 -1.0000 -1.0000 3944652 1580423992.50 151.5345 59.9954 32.0000 1.9869 1.9874 418.1571 418.3015 0.0217 -1.0000 -1.0000 3944715 1580423992.60 151.5345 59.9954 32.0000 1.9875 1.9880 418.0622 418.2064 0.0216 -1.0000 -1.0000 3944996 1580423992.70 151.5173 59.9954 32.0000 1.9873 1.9879 418.0361 418.1795 0.0215 -1.0000 -1.0000 3945059 1580423992.80 151.5105 59.9954 32.0000 1.9863 1.9869 418.1946 418.3381 0.0215 -1.0000 -1.0000 3945121 1580423992.90 151.5105 59.9954 32.0000 1.9864 1.9870 418.2752 418.4195 0.0216 -1.0000 -1.0000 3945199 1580423993.00 151.5105 59.9954 32.0000 1.9860 1.9866 418.1796 418.3235 0.0216 -1.0000 -1.0000 3945262 1580423993.10 151.5105 59.9954 32.0000 1.9875 1.9880 418.1057 418.2494 0.0216 -1.0000 -1.0000 3945497 1580423993.20 151.5105 59.9954 32.0000 1.9872 1.9878 418.1529 418.2972 0.0216 -1.0000 -1.0000 3945559 1580423993.30 151.5101 59.9954 32.0000 1.9865 1.9871 418.2565 418.3992 0.0214 -1.0000 -1.0000 3945621 1580423993.40 151.5101 59.9954 32.0000 1.9868 1.9873 418.3011 418.4443 0.0215 -1.0000 -1.0000 3945700 1580423993.50 151.5101 59.9954 32.0000 1.9858 1.9864 418.0538 418.1972 0.0215 -1.0000 -1.0000 3945762 1580423993.60 151.5101 59.9954 32.0000 1.9864 1.9870 417.9532 418.0959 0.0215 -1.0000 -1.0000 3945981 1580423993.70 151.5101 59.9954 32.0000 1.9869 1.9875 417.9991 418.1433 0.0217 -1.0000 -1.0000 3946059 1580423993.80 151.4075 59.9954 32.0000 1.9873 1.9878 418.0522 418.1954 0.0215 -1.0000 -1.0000 3946121 1580423993.90 151.4075 59.9954 32.0000 1.9868 1.9874 418.2203 418.3638 0.0215 -1.0000 -1.0000 3946184 1580423994.00 151.4075 59.9954 32.0000 1.9863 1.9868 418.2589 418.4015 0.0214 -1.0000 -1.0000 3946262 1580423994.10 151.4075 59.9954 32.0000 1.9871 1.9876 418.1004 418.2439 0.0216 -1.0000 -1.0000 3946637 1580423994.20 151.4075 59.9954 32.0000 1.9880 1.9885 418.0250 418.1695 0.0217 -1.0000 -1.0000 3946715 1580423994.30 151.4147 59.9954 32.0000 1.9869 1.9875 418.1770 418.3214 0.0216 -1.0000 -1.0000 3946777 1580423994.40 151.4458 59.9954 32.0000 1.9865 1.9870 418.2647 418.4083 0.0216 -1.0000 -1.0000 3946840 1580423994.50 151.4458 59.9954 32.0000 1.9862 1.9868 418.2850 418.4291 0.0215 -1.0000 -1.0000 3946902 1580423994.60 151.4458 59.9954 32.0000 1.9871 1.9876 418.1940 418.3374 0.0215 -1.0000 -1.0000 3946981 1580423994.70 151.4458 59.9954 32.0000 1.9872 1.9878 418.1370 418.2799 0.0215 -1.0000 -1.0000 3947043 1580423994.80 151.4458 59.9954 32.0000 1.9876 1.9881 418.0434 418.1875 0.0216 -1.0000 -1.0000 3947106 1580423994.90 151.4488 59.9954 32.0000 1.9874 1.9880 418.1030 418.2466 0.0216 -1.0000 -1.0000 3947184 1580423995.00 151.4870 59.9958 32.0000 1.9871 1.9876 418.2951 418.4386 0.0215 -1.0000 -1.0000 3947246 1580423995.10 151.4870 59.9958 32.0000 1.9869 1.9875 418.2749 418.4184 0.0215 -1.0000 -1.0000 3947309 1580423995.20 151.4870 59.9958 32.0000 1.9867 1.9872 418.2368 418.3809 0.0216 -1.0000 -1.0000 3947559 1580423995.30 151.4870 59.9958 32.0000 1.9865 1.9871 418.1432 418.2864 0.0215 -1.0000 -1.0000 3947621 1580423995.40 151.4870 59.9958 32.0000 1.9873 1.9879 418.1353 418.2792 0.0216 -1.0000 -1.0000 3947700 1580423995.50 151.4953 59.9958 32.0000 1.9866 1.9872 418.1300 418.2741 0.0216 -1.0000 -1.0000 3947762 1580423995.60 151.4953 59.9958 32.0000 1.9867 1.9873 418.2304 418.3742 0.0216 -1.0000 -1.0000 3947824 1580423995.70 151.4953 59.9958 32.0000 1.9867 1.9873 418.2268 418.3708 0.0216 -1.0000 -1.0000 3947902 1580423995.80 151.4953 59.9958 32.0000 1.9875 1.9881 418.1185 418.2617 0.0215 -1.0000 -1.0000 3947965 1580423995.90 151.4953 59.9958 32.0000 1.9872 1.9878 418.0566 418.2008 0.0216 -1.0000 -1.0000 3948028 1580423996.00 151.4995 59.9958 32.0000 1.9867 1.9873 418.0557 418.1996 0.0216 -1.0000 -1.0000 3948090 1580423996.10 151.5141 59.9958 32.0000 1.9868 1.9874 418.1501 418.2941 0.0216 -1.0000 -1.0000 3948168 1580423996.20 151.5141 59.9958 32.0000 1.9866 1.9871 418.2600 418.4036 0.0216 -1.0000 -1.0000 3948324 1580423996.30 151.5141 59.9958 32.0000 1.9863 1.9868 418.3005 418.4443 0.0216 -1.0000 -1.0000 3948387 1580423996.40 151.5141 59.9958 32.0000 1.9862 1.9868 418.2808 418.4239 0.0215 -1.0000 -1.0000 3948449 1580423996.50 151.5141 59.9958 32.0000 1.9868 1.9874 418.0750 418.2185 0.0215 -1.0000 -1.0000 3948512 1580423996.60 151.5073 59.9958 32.0000 1.9868 1.9874 418.0605 418.2036 0.0215 -1.0000 -1.0000 3948590 1580423996.70 151.5073 59.9958 32.0000 1.9864 1.9870 418.2035 418.3459 0.0215 -1.0000 -1.0000 3948824 1580423996.80 151.5073 59.9958 32.0000 1.9858 1.9864 418.3299 418.4735 0.0215 -1.0000 -1.0000 3948871 1580423996.90 151.5073 59.9958 32.0000 1.9863 1.9869 418.1926 418.3365 0.0216 -1.0000 -1.0000 3948949 1580423997.00 151.5073 59.9958 32.0000 1.9863 1.9869 418.0943 418.2382 0.0216 -1.0000 -1.0000 3949012 1580423997.10 151.5137 59.9958 32.0000 1.9874 1.9880 418.1060 418.2497 0.0216 -1.0000 -1.0000 3949090 1580423997.20 151.5212 59.9958 32.0000 1.9873 1.9879 418.0188 418.1630 0.0216 -1.0000 -1.0000 3949621 1580423997.30 151.5212 59.9958 32.0000 1.9873 1.9879 418.1171 418.2606 0.0216 -1.0000 -1.0000 3949684 1580423997.40 151.5212 59.9958 32.0000 1.9863 1.9868 418.1762 418.3201 0.0216 -1.0000 -1.0000 3949762 1580423997.50 151.5212 59.9958 32.0000 1.9869 1.9875 418.2855 418.4293 0.0216 -1.0000 -1.0000 3949824 1580423997.60 151.5212 59.9958 32.0000 1.9868 1.9874 418.1337 418.2777 0.0217 -1.0000 -1.0000 3949887 1580423997.70 151.4517 59.9958 32.0000 1.9877 1.9882 418.0176 418.1617 0.0216 -1.0000 -1.0000 3950074 1580423997.80 151.4517 59.9958 32.0000 1.9862 1.9868 418.1208 418.2640 0.0215 -1.0000 -1.0000 3950137 1580423997.90 151.4517 59.9958 32.0000 1.9860 1.9866 418.2646 418.4083 0.0216 -1.0000 -1.0000 3950200 1580423998.00 151.4517 59.9958 32.0000 1.9874 1.9880 418.1413 418.2843 0.0214 -1.0000 -1.0000 3950278 1580423998.10 151.4517 59.9958 32.0000 1.9870 1.9875 418.1397 418.2837 0.0216 -1.0000 -1.0000 3950340 1580423998.20 151.4297 59.9958 32.0000 1.9872 1.9878 418.0476 418.1913 0.0216 -1.0000 -1.0000 3951074 1580423998.30 151.4170 59.9958 32.0000 1.9869 1.9875 418.0950 418.2392 0.0217 -1.0000 -1.0000 3951137 1580423998.40 151.4170 59.9958 32.0000 1.9862 1.9868 418.1870 418.3312 0.0217 -1.0000 -1.0000 3951215 1580423998.50 151.4170 59.9958 32.0000 1.9870 1.9876 418.2487 418.3927 0.0215 -1.0000 -1.0000 3951278 1580423998.60 151.4170 59.9958 32.0000 1.9871 1.9877 418.1934 418.3371 0.0215 -1.0000 -1.0000 3951356 1580423998.70 151.4170 59.9958 32.0000 1.9879 1.9884 418.1444 418.2873 0.0215 -1.0000 -1.0000 3951449 1580423998.80 151.4182 59.9958 32.0000 1.9859 1.9864 418.2225 418.3662 0.0215 -1.0000 -1.0000 3951512 1580423998.90 151.4182 59.9958 32.0000 1.9865 1.9870 418.2903 418.4350 0.0218 -1.0000 -1.0000 3951590 1580423999.00 151.4182 59.9958 32.0000 1.9864 1.9869 418.2460 418.3889 0.0214 -1.0000 -1.0000 3951652 1580423999.10 151.4182 59.9958 32.0000 1.9870 1.9876 418.1332 418.2762 0.0215 -1.0000 -1.0000 3951731 1580423999.20 151.4182 59.9958 32.0000 1.9873 1.9879 418.1018 418.2456 0.0216 -1.0000 -1.0000 3951793 1580423999.30 151.4797 59.9958 32.0000 1.9881 1.9887 418.0831 418.2271 0.0216 -1.0000 -1.0000 3951856 1580423999.40 151.5091 59.9958 32.0000 1.9876 1.9882 418.0300 418.1738 0.0216 -1.0000 -1.0000 3951934 1580423999.50 151.5091 59.9958 32.0000 1.9869 1.9875 418.2500 418.3931 0.0215 -1.0000 -1.0000 3951997 1580423999.60 151.5091 59.9958 32.0000 1.9857 1.9863 418.3290 418.4724 0.0215 -1.0000 -1.0000 3952059 1580423999.70 151.5091 59.9958 32.0000 1.9867 1.9873 418.2764 418.4194 0.0214 -1.0000 -1.0000 3952137 1580423999.80 151.5069 59.9958 32.0000 1.9871 1.9877 418.2193 418.3631 0.0215 -1.0000 -1.0000 3952199 1580423999.90 151.4858 59.9959 32.0000 1.9870 1.9875 418.0610 418.2033 0.0214 -1.0000 -1.0000 3952262 1580424000.00 151.4858 59.9959 32.0000 1.9864 1.9869 418.2613 418.4055 0.0217 -1.0000 -1.0000 3952324 1580424000.10 151.4858 59.9959 32.0000 1.9863 1.9868 418.2252 418.3681 0.0215 -1.0000 -1.0000 3952387 1580424000.20 151.4858 59.9959 32.0000 1.9875 1.9881 418.1569 418.2996 0.0214 -1.0000 -1.0000 3952449 1580424000.30 151.4858 59.9959 32.0000 1.9872 1.9878 418.0881 418.2315 0.0216 -1.0000 -1.0000 3952528 1580424000.40 151.4858 59.9959 32.0000 1.9876 1.9881 418.0536 418.1972 0.0215 -1.0000 -1.0000 3952590 1580424000.50 151.4858 59.9959 32.0000 1.9868 1.9874 418.0107 418.1541 0.0216 -1.0000 -1.0000 3952652 1580424000.60 151.4875 59.9959 32.0000 1.9866 1.9872 418.1224 418.2664 0.0216 -1.0000 -1.0000 3952731 1580424000.70 151.4881 59.9959 32.0000 1.9868 1.9874 418.2273 418.3707 0.0216 -1.0000 -1.0000 3952793 1580424000.80 151.4881 59.9959 32.0000 1.9867 1.9872 418.2762 418.4196 0.0215 -1.0000 -1.0000 3952856 1580424000.90 151.4881 59.9959 32.0000 1.9861 1.9867 418.3200 418.4646 0.0216 -1.0000 -1.0000 3952918 1580424001.00 151.4881 59.9959 32.0000 1.9874 1.9879 417.9367 418.0794 0.0215 -1.0000 -1.0000 3952996 1580424001.10 151.4881 59.9959 32.0000 1.9861 1.9867 417.9614 418.1050 0.0216 -1.0000 -1.0000 3953074 1580424001.20 151.4257 59.9959 32.0000 1.9865 1.9871 418.0983 418.2429 0.0217 -1.0000 -1.0000 3953137 1580424001.30 151.4257 59.9959 32.0000 1.9859 1.9865 418.2665 418.4100 0.0215 -1.0000 -1.0000 3953652 1580424001.40 151.4257 59.9959 32.0000 1.9864 1.9870 418.2672 418.4106 0.0215 -1.0000 -1.0000 3953731 1580424001.50 151.4257 59.9959 32.0000 1.9864 1.9869 418.2208 418.3635 0.0214 -1.0000 -1.0000 3953793 1580424001.60 151.4257 59.9959 32.0000 1.9860 1.9865 418.0328 418.1757 0.0215 -1.0000 -1.0000 3953856 1580424001.70 151.4350 59.9959 32.0000 1.9873 1.9878 417.9294 418.0733 0.0216 -1.0000 -1.0000 3953934 1580424001.80 151.4453 59.9959 32.0000 1.9869 1.9875 417.9930 418.1364 0.0215 -1.0000 -1.0000 3954215 1580424001.90 151.4453 59.9959 32.0000 1.9870 1.9875 418.2383 418.3825 0.0217 -1.0000 -1.0000 3954278 1580424002.00 151.4453 59.9959 32.0000 1.9865 1.9871 418.2077 418.3508 0.0215 -1.0000 -1.0000 3954356 1580424002.10 151.4453 59.9959 32.0000 1.9872 1.9878 418.0872 418.2305 0.0215 -1.0000 -1.0000 3954418 1580424002.20 151.4453 59.9959 32.0000 1.9870 1.9876 417.9825 418.1259 0.0215 -1.0000 -1.0000 3954481 1580424002.30 151.4624 59.9959 32.0000 1.9880 1.9885 418.0320 418.1743 0.0214 -1.0000 -1.0000 3954840 1580424002.40 151.4624 59.9959 32.0000 1.9870 1.9876 418.2453 418.3891 0.0216 -1.0000 -1.0000 3954903 1580424002.50 151.4624 59.9959 32.0000 1.9866 1.9871 418.2585 418.4027 0.0216 -1.0000 -1.0000 3954965 1580424002.60 151.4624 59.9959 32.0000 1.9866 1.9871 418.3770 418.5205 0.0215 -1.0000 -1.0000 3955043 1580424002.70 151.4624 59.9959 32.0000 1.9877 1.9883 418.1402 418.2835 0.0215 -1.0000 -1.0000 3955106 1580424002.80 151.4486 59.9959 32.0000 1.9879 1.9885 418.0162 418.1596 0.0215 -1.0000 -1.0000 3955199 1580424002.90 151.4469 59.9959 32.0000 1.9876 1.9882 418.0659 418.2096 0.0215 -1.0000 -1.0000 3955278 1580424003.00 151.4469 59.9959 32.0000 1.9869 1.9874 418.1760 418.3193 0.0216 -1.0000 -1.0000 3955340 1580424003.10 151.4469 59.9959 32.0000 1.9866 1.9872 418.2550 418.3979 0.0214 -1.0000 -1.0000 3955403 1580424003.20 151.4469 59.9959 32.0000 1.9874 1.9879 417.9612 418.1050 0.0216 -1.0000 -1.0000 3955465 1580424003.30 151.4469 59.9959 32.0000 1.9868 1.9873 418.0008 418.1451 0.0216 -1.0000 -1.0000 3955715 1580424003.40 151.5348 59.9959 32.0000 1.9874 1.9879 418.1827 418.3263 0.0216 -1.0000 -1.0000 3955778 1580424003.50 151.5348 59.9959 32.0000 1.9873 1.9879 418.1682 418.3123 0.0216 -1.0000 -1.0000 3955840 1580424003.60 151.5348 59.9959 32.0000 1.9878 1.9883 418.0579 418.2020 0.0216 -1.0000 -1.0000 3955903 1580424003.70 151.5348 59.9959 32.0000 1.9878 1.9884 417.9179 418.0618 0.0216 -1.0000 -1.0000 3955981 1580424003.80 151.5348 59.9959 32.0000 1.9873 1.9879 418.0185 418.1624 0.0216 -1.0000 -1.0000 3956043 1580424003.90 151.5737 59.9959 32.0000 1.9869 1.9875 418.1104 418.2543 0.0215 -1.0000 -1.0000 3956106 1580424004.00 151.5737 59.9959 32.0000 1.9864 1.9869 418.2928 418.4362 0.0215 -1.0000 -1.0000 3956184 1580424004.10 151.5737 59.9959 32.0000 1.9871 1.9877 418.2451 418.3887 0.0215 -1.0000 -1.0000 3956246 1580424004.20 151.5737 59.9959 32.0000 1.9869 1.9875 418.0151 418.1584 0.0215 -1.0000 -1.0000 3956309 1580424004.30 151.5737 59.9959 32.0000 1.9878 1.9884 418.0939 418.2371 0.0215 -1.0000 -1.0000 3956371 1580424004.40 151.5649 59.9959 32.0000 1.9861 1.9867 418.2965 418.4407 0.0216 -1.0000 -1.0000 3956434 1580424004.50 151.5466 59.9959 32.0000 1.9871 1.9876 418.2491 418.3917 0.0215 -1.0000 -1.0000 3956496 1580424004.60 151.5466 59.9959 32.0000 1.9871 1.9877 418.0989 418.2428 0.0216 -1.0000 -1.0000 3956574 1580424004.70 151.5466 59.9959 32.0000 1.9878 1.9883 418.0913 418.2350 0.0216 -1.0000 -1.0000 3956637 1580424004.80 151.5466 59.9959 32.0000 1.9873 1.9878 418.0651 418.2084 0.0215 -1.0000 -1.0000 3956856 1580424004.90 151.5466 59.9959 32.0000 1.9868 1.9874 418.1025 418.2456 0.0215 -1.0000 -1.0000 3956934 1580424005.00 151.4395 59.9955 32.0000 1.9870 1.9876 418.1890 418.3316 0.0214 -1.0000 -1.0000 3956996 1580424005.10 151.4395 59.9955 32.0000 1.9875 1.9881 418.1165 418.2597 0.0214 -1.0000 -1.0000 3957074 1580424005.20 151.4395 59.9955 32.0000 1.9876 1.9881 418.0806 418.2236 0.0215 -1.0000 -1.0000 3957137 1580424005.30 151.4395 59.9955 32.0000 1.9880 1.9885 418.0446 418.1871 0.0214 -1.0000 -1.0000 3957856 1580424005.40 151.4395 59.9955 32.0000 1.9871 1.9877 418.0036 418.1469 0.0215 -1.0000 -1.0000 3957934 1580424005.50 151.4521 59.9955 32.0000 1.9862 1.9868 418.2178 418.3612 0.0216 -1.0000 -1.0000 3957996 1580424005.60 151.4558 59.9955 32.0000 1.9871 1.9876 418.1621 418.3056 0.0216 -1.0000 -1.0000 3958059 1580424005.70 151.4558 59.9955 32.0000 1.9869 1.9874 418.1552 418.2992 0.0216 -1.0000 -1.0000 3958137 1580424005.80 151.4558 59.9955 32.0000 1.9880 1.9886 418.0174 418.1606 0.0214 -1.0000 -1.0000 3958200 1580424005.90 151.4558 59.9955 32.0000 1.9879 1.9885 417.9621 418.1051 0.0215 -1.0000 -1.0000 3958262 1580424006.00 151.4558 59.9955 32.0000 1.9876 1.9881 418.1123 418.2559 0.0216 -1.0000 -1.0000 3958340 1580424006.10 151.5195 59.9955 32.0000 1.9864 1.9869 418.2281 418.3716 0.0215 -1.0000 -1.0000 3958403 1580424006.20 151.5195 59.9955 32.0000 1.9866 1.9872 418.2698 418.4144 0.0217 -1.0000 -1.0000 3958465 1580424006.30 151.5195 59.9955 32.0000 1.9882 1.9887 418.1011 418.2448 0.0215 -1.0000 -1.0000 3958528 1580424006.40 151.5195 59.9955 32.0000 1.9878 1.9884 417.9991 418.1431 0.0216 -1.0000 -1.0000 3958590 1580424006.50 151.5195 59.9955 32.0000 1.9875 1.9880 418.1513 418.2953 0.0216 -1.0000 -1.0000 3958652 1580424006.60 151.5198 59.9955 32.0000 1.9863 1.9869 418.3219 418.4651 0.0215 -1.0000 -1.0000 3958731 1580424006.70 151.5198 59.9955 32.0000 1.9868 1.9874 418.1990 418.3420 0.0214 -1.0000 -1.0000 3958793 1580424006.80 151.5198 59.9955 32.0000 1.9866 1.9872 418.0885 418.2320 0.0216 -1.0000 -1.0000 3958856 1580424006.90 151.5198 59.9955 32.0000 1.9870 1.9875 418.0728 418.2166 0.0215 -1.0000 -1.0000 3959152 1580424007.00 151.5198 59.9955 32.0000 1.9873 1.9878 418.1269 418.2710 0.0217 -1.0000 -1.0000 3959215 1580424007.10 151.5246 59.9955 32.0000 1.9867 1.9873 418.1413 418.2842 0.0214 -1.0000 -1.0000 3959278 1580424007.20 151.5370 59.9955 32.0000 1.9860 1.9866 418.2784 418.4213 0.0215 -1.0000 -1.0000 3959340 1580424007.30 151.5370 59.9955 32.0000 1.9863 1.9869 418.2284 418.3712 0.0214 -1.0000 -1.0000 3959403 1580424007.40 151.5370 59.9955 32.0000 1.9869 1.9875 418.1336 418.2774 0.0216 -1.0000 -1.0000 3959637 1580424007.50 151.5370 59.9955 32.0000 1.9881 1.9886 418.0680 418.2115 0.0215 -1.0000 -1.0000 3959700 1580424007.60 151.5370 59.9955 32.0000 1.9870 1.9876 418.1698 418.3122 0.0214 -1.0000 -1.0000 3959762 1580424007.70 151.5429 59.9955 32.0000 1.9866 1.9872 418.2652 418.4081 0.0215 -1.0000 -1.0000 3959840 1580424007.80 151.5429 59.9955 32.0000 1.9861 1.9866 418.2301 418.3736 0.0216 -1.0000 -1.0000 3959903 1580424007.90 151.5429 59.9955 32.0000 1.9869 1.9874 418.1593 418.3029 0.0215 -1.0000 -1.0000 4000074 1580424008.00 151.5429 59.9955 32.0000 1.9876 1.9882 418.0664 418.2096 0.0215 -1.0000 -1.0000 4000152 1580424008.10 151.5429 59.9955 32.0000 1.9859 1.9864 418.0772 418.2207 0.0216 -1.0000 -1.0000 4000215 1580424008.20 151.4589 59.9955 32.0000 1.9867 1.9873 418.2037 418.3474 0.0215 -1.0000 -1.0000 4000278 1580424008.30 151.4589 59.9955 32.0000 1.9867 1.9873 418.2391 418.3822 0.0215 -1.0000 -1.0000 4000356 1580424008.40 151.4589 59.9955 32.0000 1.9872 1.9878 418.2338 418.3772 0.0215 -1.0000 -1.0000 4001106 1580424008.50 151.4589 59.9955 32.0000 1.9877 1.9882 418.0928 418.2366 0.0216 -1.0000 -1.0000 4001168 1580424008.60 151.4589 59.9955 32.0000 1.9875 1.9881 417.9907 418.1340 0.0215 -1.0000 -1.0000 4001246 1580424008.70 151.4589 59.9955 32.0000 1.9873 1.9878 418.0961 418.2410 0.0218 -1.0000 -1.0000 4001309 1580424008.80 151.4413 59.9955 32.0000 1.9871 1.9876 418.2839 418.4276 0.0215 -1.0000 -1.0000 4001371 1580424008.90 151.4413 59.9955 32.0000 1.9867 1.9873 418.2091 418.3525 0.0215 -1.0000 -1.0000 4001449 1580424009.00 151.4413 59.9955 32.0000 1.9865 1.9871 418.1558 418.2987 0.0214 -1.0000 -1.0000 4001574 1580424009.10 151.4413 59.9955 32.0000 1.9867 1.9872 418.0911 418.2351 0.0216 -1.0000 -1.0000 4001652 1580424009.20 151.4413 59.9955 32.0000 1.9874 1.9880 418.1696 418.3134 0.0215 -1.0000 -1.0000 4001715 1580424009.30 151.4457 59.9955 32.0000 1.9869 1.9875 418.3075 418.4514 0.0217 -1.0000 -1.0000 4001778 1580424009.40 151.4457 59.9955 32.0000 1.9865 1.9871 418.3280 418.4709 0.0215 -1.0000 -1.0000 4001856 1580424009.50 151.4457 59.9955 32.0000 1.9868 1.9874 418.2500 418.3938 0.0216 -1.0000 -1.0000 4001918 1580424009.60 151.4457 59.9955 32.0000 1.9874 1.9880 418.0766 418.2202 0.0215 -1.0000 -1.0000 4001981 1580424009.70 151.4457 59.9955 32.0000 1.9874 1.9879 418.0582 418.2013 0.0215 -1.0000 -1.0000 4002059 1580424009.80 151.4690 59.9957 32.0000 1.9874 1.9879 418.2535 418.3970 0.0215 -1.0000 -1.0000 4002121 1580424009.90 151.4802 59.9958 32.0000 1.9865 1.9871 418.1886 418.3320 0.0215 -1.0000 -1.0000 4002184 1580424010.00 151.4802 59.9958 32.0000 1.9873 1.9879 418.1952 418.3383 0.0215 -1.0000 -1.0000 4002371 1580424010.10 151.4802 59.9958 32.0000 1.9875 1.9880 418.0343 418.1785 0.0216 -1.0000 -1.0000 4002434 1580424010.20 151.4802 59.9958 32.0000 1.9874 1.9880 418.0704 418.2133 0.0214 -1.0000 -1.0000 4002496 1580424010.30 151.4802 59.9958 32.0000 1.9869 1.9874 418.1744 418.3190 0.0216 -1.0000 -1.0000 4002574 1580424010.40 151.4802 59.9958 32.0000 1.9867 1.9873 418.2955 418.4391 0.0216 -1.0000 -1.0000 4002637 1580424010.50 151.5280 59.9958 32.0000 1.9871 1.9876 418.3403 418.4842 0.0216 -1.0000 -1.0000 4002715 1580424010.60 151.5280 59.9958 32.0000 1.9870 1.9876 418.1617 418.3059 0.0216 -1.0000 -1.0000 4002777 1580424010.70 151.5280 59.9958 32.0000 1.9871 1.9876 418.0550 418.1988 0.0216 -1.0000 -1.0000 4002840 1580424010.80 151.5280 59.9958 32.0000 1.9878 1.9884 418.0948 418.2381 0.0215 -1.0000 -1.0000 4002903 1580424010.90 151.5280 59.9958 32.0000 1.9876 1.9882 418.1763 418.3198 0.0215 -1.0000 -1.0000 4002981 1580424011.00 151.4985 59.9958 32.0000 1.9871 1.9877 418.2694 418.4119 0.0214 -1.0000 -1.0000 4003309 1580424011.10 151.4954 59.9958 32.0000 1.9866 1.9871 418.1836 418.3269 0.0215 -1.0000 -1.0000 4003387 1580424011.20 151.4954 59.9958 32.0000 1.9858 1.9864 418.1323 418.2757 0.0215 -1.0000 -1.0000 4003449 1580424011.30 151.4954 59.9958 32.0000 1.9867 1.9872 418.0237 418.1665 0.0214 -1.0000 -1.0000 4003512 1580424011.40 151.4954 59.9958 32.0000 1.9868 1.9874 418.1102 418.2525 0.0214 -1.0000 -1.0000 4003590 1580424011.50 151.4954 59.9958 32.0000 1.9864 1.9870 418.1665 418.3100 0.0216 -1.0000 -1.0000 4003997 1580424011.60 151.4832 59.9958 32.0000 1.9863 1.9869 418.2123 418.3568 0.0217 -1.0000 -1.0000 4004059 1580424011.70 151.4832 59.9958 32.0000 1.9871 1.9876 418.2970 418.4408 0.0215 -1.0000 -1.0000 4004137 1580424011.80 151.4832 59.9958 32.0000 1.9876 1.9881 418.1179 418.2605 0.0214 -1.0000 -1.0000 4004200 1580424011.90 151.4832 59.9958 32.0000 1.9874 1.9880 418.0058 418.1491 0.0216 -1.0000 -1.0000 4004262 1580424012.00 151.4832 59.9958 32.0000 1.9870 1.9876 417.9949 418.1387 0.0216 -1.0000 -1.0000 4004324 1580424012.10 151.4823 59.9958 32.0000 1.9875 1.9880 418.1002 418.2439 0.0216 -1.0000 -1.0000 4004387 1580424012.20 151.4823 59.9958 32.0000 1.9872 1.9877 418.2317 418.3755 0.0215 -1.0000 -1.0000 4004465 1580424012.30 151.4823 59.9958 32.0000 1.9865 1.9871 418.2126 418.3560 0.0215 -1.0000 -1.0000 4004528 1580424012.40 151.4823 59.9958 32.0000 1.9869 1.9874 418.0724 418.2157 0.0215 -1.0000 -1.0000 4004590 1580424012.50 151.4823 59.9958 32.0000 1.9867 1.9873 418.1099 418.2541 0.0217 -1.0000 -1.0000 4004731 1580424012.60 151.4694 59.9958 32.0000 1.9868 1.9873 418.1971 418.3411 0.0216 -1.0000 -1.0000 4004809 1580424012.70 151.4424 59.9958 32.0000 1.9863 1.9869 418.2225 418.3664 0.0216 -1.0000 -1.0000 4004856 1580424012.80 151.4424 59.9958 32.0000 1.9867 1.9872 418.0844 418.2278 0.0215 -1.0000 -1.0000 4004934 1580424012.90 151.4424 59.9958 32.0000 1.9877 1.9883 417.9892 418.1324 0.0215 -1.0000 -1.0000 4004996 1580424013.00 151.4424 59.9958 32.0000 1.9870 1.9876 418.1361 418.2795 0.0215 -1.0000 -1.0000 4005059 1580424013.10 151.4424 59.9958 32.0000 1.9868 1.9874 418.2653 418.4084 0.0214 -1.0000 -1.0000 4005246 1580424013.20 151.4592 59.9958 32.0000 1.9868 1.9874 418.2575 418.4014 0.0216 -1.0000 -1.0000 4005309 1580424013.30 151.4592 59.9958 32.0000 1.9884 1.9890 418.1159 418.2593 0.0215 -1.0000 -1.0000 4005371 1580424013.40 151.4592 59.9958 32.0000 1.9881 1.9886 418.0400 418.1838 0.0216 -1.0000 -1.0000 4005449 1580424013.50 151.4592 59.9958 32.0000 1.9875 1.9881 418.1604 418.3037 0.0215 -1.0000 -1.0000 4005512 1580424013.60 151.4592 59.9958 32.0000 1.9868 1.9873 418.2273 418.3713 0.0216 -1.0000 -1.0000 4005574 1580424013.70 151.5304 59.9958 32.0000 1.9871 1.9876 418.2810 418.4249 0.0215 -1.0000 -1.0000 4005652 1580424013.80 151.5498 59.9958 32.0000 1.9878 1.9884 418.2101 418.3529 0.0215 -1.0000 -1.0000 4005715 1580424013.90 151.5498 59.9958 32.0000 1.9879 1.9885 418.1457 418.2895 0.0216 -1.0000 -1.0000 4005778 1580424014.00 151.5498 59.9958 32.0000 1.9872 1.9878 418.0944 418.2374 0.0214 -1.0000 -1.0000 4005840 1580424014.10 151.5498 59.9958 32.0000 1.9867 1.9873 418.1253 418.2697 0.0216 -1.0000 -1.0000 4006121 1580424014.20 151.5498 59.9958 32.0000 1.9861 1.9867 418.3012 418.4448 0.0215 -1.0000 -1.0000 4006184 1580424014.30 151.5899 59.9958 32.0000 1.9870 1.9876 418.3051 418.4503 0.0217 -1.0000 -1.0000 4006262 1580424014.40 151.5899 59.9958 32.0000 1.9877 1.9883 418.0477 418.1908 0.0215 -1.0000 -1.0000 4006324 1580424014.50 151.5899 59.9958 32.0000 1.9874 1.9879 418.1243 418.2681 0.0216 -1.0000 -1.0000 4006387 1580424014.60 151.5899 59.9958 32.0000 1.9872 1.9877 418.1877 418.3311 0.0215 -1.0000 -1.0000 4006731 1580424014.70 151.5899 59.9958 32.0000 1.9863 1.9869 418.3050 418.4471 0.0214 -1.0000 -1.0000 4006793 1580424014.80 151.5583 59.9960 32.0000 1.9875 1.9880 418.1911 418.3353 0.0216 -1.0000 -1.0000 4006856 1580424014.90 151.5559 59.9961 32.0000 1.9876 1.9882 418.1005 418.2440 0.0216 -1.0000 -1.0000 4006934 1580424015.00 151.5559 59.9961 32.0000 1.9880 1.9886 418.0059 418.1503 0.0217 -1.0000 -1.0000 4006996 1580424015.10 151.5559 59.9961 32.0000 1.9867 1.9872 418.2056 418.3496 0.0215 -1.0000 -1.0000 4007106 1580424015.20 151.5559 59.9961 32.0000 1.9870 1.9876 418.2925 418.4346 0.0213 -1.0000 -1.0000 4007168 1580424015.30 151.5672 59.9961 32.0000 1.9864 1.9869 418.2221 418.3659 0.0217 -1.0000 -1.0000 4007231 1580424015.40 151.5910 59.9961 32.0000 1.9878 1.9884 418.1437 418.2881 0.0215 -1.0000 -1.0000 4007293 1580424015.50 151.5910 59.9961 32.0000 1.9876 1.9882 418.1662 418.3092 0.0215 -1.0000 -1.0000 4007356 1580424015.60 151.5910 59.9961 32.0000 1.9867 1.9872 418.2522 418.3943 0.0213 -1.0000 -1.0000 4008137 1580424015.70 151.5910 59.9961 32.0000 1.9871 1.9877 418.3294 418.4724 0.0215 -1.0000 -1.0000 4008215 1580424015.80 151.5910 59.9961 32.0000 1.9863 1.9869 418.2291 418.3731 0.0216 -1.0000 -1.0000 4008278 1580424015.90 151.4553 59.9961 32.0000 1.9869 1.9875 418.0633 418.2061 0.0215 -1.0000 -1.0000 4008340 1580424016.00 151.4553 59.9961 32.0000 1.9879 1.9884 418.0962 418.2393 0.0214 -1.0000 -1.0000 4008402 1580424016.10 151.4553 59.9961 32.0000 1.9875 1.9881 418.1361 418.2792 0.0215 -1.0000 -1.0000 4008590 1580424016.20 151.4553 59.9961 32.0000 1.9878 1.9884 418.2135 418.3565 0.0215 -1.0000 -1.0000 4008652 1580424016.30 151.4553 59.9961 32.0000 1.9868 1.9873 418.3020 418.4459 0.0216 -1.0000 -1.0000 4008731 1580424016.40 151.4450 59.9961 32.0000 1.9875 1.9881 418.2242 418.3674 0.0215 -1.0000 -1.0000 4008793 1580424016.50 151.4450 59.9961 32.0000 1.9878 1.9884 418.0694 418.2128 0.0216 -1.0000 -1.0000 4008856 1580424016.60 151.4450 59.9961 32.0000 1.9879 1.9884 418.1056 418.2492 0.0215 -1.0000 -1.0000 4009090 1580424016.70 151.4450 59.9961 32.0000 1.9867 1.9873 418.1719 418.3153 0.0215 -1.0000 -1.0000 4009152 1580424016.80 151.4450 59.9961 32.0000 1.9861 1.9866 418.3039 418.4472 0.0215 -1.0000 -1.0000 4009215 1580424016.90 151.4450 59.9961 32.0000 1.9872 1.9877 418.2747 418.4181 0.0214 -1.0000 -1.0000 4009293 1580424017.00 151.5656 59.9961 32.0000 1.9880 1.9886 418.0402 418.1838 0.0216 -1.0000 -1.0000 4009340 1580424017.10 151.5656 59.9961 32.0000 1.9883 1.9888 418.0566 418.1992 0.0215 -1.0000 -1.0000 4009590 1580424017.20 151.5656 59.9961 32.0000 1.9884 1.9890 418.1911 418.3352 0.0216 -1.0000 -1.0000 4009652 1580424017.30 151.5656 59.9961 32.0000 1.9884 1.9890 418.2492 418.3932 0.0216 -1.0000 -1.0000 4009715 1580424017.40 151.5656 59.9961 32.0000 1.9877 1.9883 418.3136 418.4574 0.0216 -1.0000 -1.0000 4009778 1580424017.50 151.5656 59.9961 32.0000 1.9875 1.9880 418.3268 418.4707 0.0216 -1.0000 -1.0000 4009840 1580424017.60 151.5754 59.9961 32.0000 1.9874 1.9880 418.1757 418.3190 0.0215 -1.0000 -1.0000 4009918 1580424017.70 151.5840 59.9961 32.0000 1.9874 1.9879 418.1227 418.2659 0.0215 -1.0000 -1.0000 4010106 1580424017.80 151.5840 59.9961 32.0000 1.9871 1.9877 418.1799 418.3228 0.0214 -1.0000 -1.0000 4010168 1580424017.90 151.5840 59.9961 32.0000 1.9871 1.9876 418.4121 418.5548 0.0214 -1.0000 -1.0000 4010231 1580424018.00 151.5840 59.9961 32.0000 1.9879 1.9884 418.2772 418.4198 0.0214 -1.0000 -1.0000 4010293 1580424018.10 151.5840 59.9961 32.0000 1.9881 1.9886 418.1686 418.3114 0.0214 -1.0000 -1.0000 4010356 1580424018.20 151.5860 59.9961 32.0000 1.9881 1.9886 417.9798 418.1242 0.0216 -1.0000 -1.0000 4010418 1580424018.30 151.6065 59.9961 32.0000 1.9879 1.9885 418.0712 418.2150 0.0217 -1.0000 -1.0000 4010496 1580424018.40 151.6065 59.9961 32.0000 1.9875 1.9881 418.1198 418.2635 0.0215 -1.0000 -1.0000 4010559 1580424018.50 151.6065 59.9961 32.0000 1.9870 1.9876 418.2546 418.3991 0.0216 -1.0000 -1.0000 4010621 1580424018.60 151.6065 59.9961 32.0000 1.9875 1.9880 418.2383 418.3811 0.0214 -1.0000 -1.0000 4010699 1580424018.70 151.6065 59.9961 32.0000 1.9876 1.9882 418.1671 418.3101 0.0215 -1.0000 -1.0000 4011606 1580424018.80 151.5711 59.9961 32.0000 1.9888 1.9894 418.0134 418.1566 0.0215 -1.0000 -1.0000 4011684 1580424018.90 151.5711 59.9961 32.0000 1.9863 1.9869 418.2106 418.3544 0.0216 -1.0000 -1.0000 4011746 1580424019.00 151.5711 59.9961 32.0000 1.9868 1.9874 418.3160 418.4601 0.0216 -1.0000 -1.0000 4011809 1580424019.10 151.5711 59.9961 32.0000 1.9873 1.9879 418.2945 418.4374 0.0215 -1.0000 -1.0000 4011887 1580424019.20 151.5711 59.9961 32.0000 1.9887 1.9892 418.1809 418.3239 0.0214 -1.0000 -1.0000 4011949 1580424019.30 151.5394 59.9961 32.0000 1.9877 1.9883 418.1047 418.2471 0.0214 -1.0000 -1.0000 4012012 1580424019.40 151.5360 59.9961 32.0000 1.9877 1.9882 418.1458 418.2888 0.0215 -1.0000 -1.0000 4012090 1580424019.50 151.5360 59.9961 32.0000 1.9865 1.9870 418.2363 418.3796 0.0215 -1.0000 -1.0000 4012152 1580424019.60 151.5360 59.9961 32.0000 1.9869 1.9874 418.2915 418.4348 0.0215 -1.0000 -1.0000 4012215 1580424019.70 151.5360 59.9961 32.0000 1.9875 1.9881 418.2867 418.4296 0.0215 -1.0000 -1.0000 4012293 1580424019.80 151.5360 59.9961 32.0000 1.9884 1.9889 418.0861 418.2295 0.0215 -1.0000 -1.0000 4012356 1580424019.90 151.5360 59.9961 32.0000 1.9883 1.9889 418.0334 418.1774 0.0216 -1.0000 -1.0000 4012418 1580424020.00 151.5593 59.9957 32.0000 1.9869 1.9875 418.2948 418.4384 0.0215 -1.0000 -1.0000 4012496 1580424020.10 151.5593 59.9957 32.0000 1.9869 1.9875 418.3745 418.5174 0.0214 -1.0000 -1.0000 4012559 1580424020.20 151.5593 59.9957 32.0000 1.9877 1.9883 418.3082 418.4512 0.0215 -1.0000 -1.0000 4012621 1580424020.30 151.5593 59.9957 32.0000 1.9883 1.9889 418.0631 418.2059 0.0215 -1.0000 -1.0000 4012699 1580424020.40 151.5593 59.9957 32.0000 1.9878 1.9884 418.2014 418.3446 0.0215 -1.0000 -1.0000 4012762 1580424020.50 151.5593 59.9957 32.0000 1.9872 1.9877 418.3205 418.4632 0.0214 -1.0000 -1.0000 4012824 1580424020.60 151.5654 59.9957 32.0000 1.9867 1.9872 418.3150 418.4574 0.0215 -1.0000 -1.0000 4012887 1580424020.70 151.5666 59.9957 32.0000 1.9871 1.9877 418.2242 418.3678 0.0215 -1.0000 -1.0000 4013121 1580424020.80 151.5666 59.9957 32.0000 1.9883 1.9889 418.1253 418.2683 0.0215 -1.0000 -1.0000 4013184 1580424020.90 151.5666 59.9957 32.0000 1.9885 1.9890 418.1264 418.2696 0.0215 -1.0000 -1.0000 4013262 1580424021.00 151.5666 59.9957 32.0000 1.9876 1.9881 418.2376 418.3810 0.0215 -1.0000 -1.0000 4013324 1580424021.10 151.5701 59.9957 32.0000 1.9876 1.9882 418.2193 418.3630 0.0216 -1.0000 -1.0000 4013387 1580424021.20 151.6233 59.9957 32.0000 1.9876 1.9881 418.1696 418.3127 0.0215 -1.0000 -1.0000 4013715 1580424021.30 151.6233 59.9957 32.0000 1.9873 1.9878 418.0716 418.2147 0.0215 -1.0000 -1.0000 4013778 1580424021.40 151.6233 59.9957 32.0000 1.9869 1.9874 418.0992 418.2424 0.0215 -1.0000 -1.0000 4013856 1580424021.50 151.6233 59.9957 32.0000 1.9866 1.9872 418.3255 418.4690 0.0215 -1.0000 -1.0000 4013918 1580424021.60 151.6233 59.9957 32.0000 1.9863 1.9869 418.3188 418.4619 0.0215 -1.0000 -1.0000 4013981 1580424021.70 151.6119 59.9957 32.0000 1.9868 1.9873 418.2199 418.3626 0.0214 -1.0000 -1.0000 4014246 1580424021.80 151.6119 59.9957 32.0000 1.9871 1.9877 418.1717 418.3152 0.0215 -1.0000 -1.0000 4014309 1580424021.90 151.6119 59.9957 32.0000 1.9881 1.9887 418.0407 418.1840 0.0215 -1.0000 -1.0000 4014371 1580424022.00 151.6119 59.9957 32.0000 1.9873 1.9879 418.0229 418.1670 0.0216 -1.0000 -1.0000 4014434 1580424022.10 151.6119 59.9957 32.0000 1.9875 1.9881 418.2446 418.3875 0.0215 -1.0000 -1.0000 4014496 1580424022.20 151.5692 59.9957 32.0000 1.9870 1.9876 418.1693 418.3121 0.0214 -1.0000 -1.0000 4014746 1580424022.30 151.5340 59.9957 32.0000 1.9872 1.9878 418.0665 418.2096 0.0215 -1.0000 -1.0000 4014809 1580424022.40 151.5340 59.9957 32.0000 1.9877 1.9883 418.0140 418.1571 0.0215 -1.0000 -1.0000 4014871 1580424022.50 151.5340 59.9957 32.0000 1.9873 1.9879 418.0327 418.1758 0.0214 -1.0000 -1.0000 4014934 1580424022.60 151.5340 59.9957 32.0000 1.9863 1.9869 418.2676 418.4115 0.0216 -1.0000 -1.0000 4015012 1580424022.70 151.5340 59.9957 32.0000 1.9867 1.9873 418.3689 418.5115 0.0214 -1.0000 -1.0000 4015075 1580424022.80 151.5059 59.9957 32.0000 1.9866 1.9872 418.2342 418.3783 0.0217 -1.0000 -1.0000 4015200 1580424022.90 151.5059 59.9957 32.0000 1.9881 1.9887 417.9841 418.1266 0.0214 -1.0000 -1.0000 4015278 1580424023.00 151.5059 59.9957 32.0000 1.9874 1.9879 418.1035 418.2471 0.0216 -1.0000 -1.0000 4015340 1580424023.10 151.5059 59.9957 32.0000 1.9870 1.9876 418.1910 418.3340 0.0214 -1.0000 -1.0000 4015403 1580424023.20 151.5059 59.9957 32.0000 1.9871 1.9876 418.2612 418.4043 0.0215 -1.0000 -1.0000 4015465 1580424023.30 151.5177 59.9957 32.0000 1.9873 1.9878 418.2089 418.3528 0.0216 -1.0000 -1.0000 4015700 1580424023.40 151.5313 59.9957 32.0000 1.9877 1.9883 418.0709 418.2141 0.0214 -1.0000 -1.0000 4015778 1580424023.50 151.5313 59.9957 32.0000 1.9873 1.9879 418.1742 418.3169 0.0215 -1.0000 -1.0000 4015840 1580424023.60 151.5313 59.9957 32.0000 1.9869 1.9875 418.3363 418.4808 0.0216 -1.0000 -1.0000 4015902 1580424023.70 151.5313 59.9957 32.0000 1.9870 1.9875 418.1766 418.3200 0.0215 -1.0000 -1.0000 4015981 1580424023.80 151.5313 59.9957 32.0000 1.9878 1.9883 418.0905 418.2338 0.0215 -1.0000 -1.0000 4016043 1580424023.90 151.5320 59.9957 32.0000 1.9883 1.9888 418.0470 418.1902 0.0215 -1.0000 -1.0000 4016106 1580424024.00 151.5320 59.9957 32.0000 1.9874 1.9879 418.0557 418.1994 0.0216 -1.0000 -1.0000 4016184 1580424024.10 151.5320 59.9957 32.0000 1.9870 1.9876 418.2243 418.3682 0.0216 -1.0000 -1.0000 4016246 1580424024.20 151.5320 59.9957 32.0000 1.9869 1.9874 418.2195 418.3632 0.0215 -1.0000 -1.0000 4016309 1580424024.30 151.5320 59.9957 32.0000 1.9874 1.9879 418.1229 418.2669 0.0217 -1.0000 -1.0000 4016371 1580424024.40 151.6181 59.9957 32.0000 1.9877 1.9882 418.0698 418.2145 0.0217 -1.0000 -1.0000 4016434 1580424024.50 151.6181 59.9957 32.0000 1.9871 1.9876 418.1927 418.3359 0.0215 -1.0000 -1.0000 4016496 1580424024.60 151.6181 59.9957 32.0000 1.9872 1.9877 418.2974 418.4408 0.0215 -1.0000 -1.0000 4016574 1580424024.70 151.6181 59.9957 32.0000 1.9870 1.9876 418.3012 418.4437 0.0214 -1.0000 -1.0000 4016637 1580424024.80 151.6181 59.9957 32.0000 1.9875 1.9880 418.1371 418.2806 0.0215 -1.0000 -1.0000 4017481 1580424024.90 151.6135 59.9958 32.0000 1.9877 1.9883 418.0519 418.1956 0.0216 -1.0000 -1.0000 4017575 1580424025.00 151.5659 59.9968 32.0000 1.9877 1.9882 418.1648 418.3075 0.0214 -1.0000 -1.0000 4017637 1580424025.10 151.5659 59.9968 32.0000 1.9871 1.9876 418.1990 418.3418 0.0214 -1.0000 -1.0000 4017700 1580424025.20 151.5659 59.9968 32.0000 1.9866 1.9872 418.1966 418.3397 0.0215 -1.0000 -1.0000 4017762 1580424025.30 151.5659 59.9968 32.0000 1.9864 1.9869 418.2716 418.4154 0.0216 -1.0000 -1.0000 4017856 1580424025.40 151.5659 59.9968 32.0000 1.9884 1.9889 418.0950 418.2397 0.0217 -1.0000 -1.0000 4017934 1580424025.50 151.5738 59.9968 32.0000 1.9883 1.9889 418.0403 418.1848 0.0217 -1.0000 -1.0000 4017997 1580424025.60 151.5738 59.9968 32.0000 1.9873 1.9879 418.2062 418.3495 0.0215 -1.0000 -1.0000 4018059 1580424025.70 151.5738 59.9968 32.0000 1.9865 1.9870 418.3441 418.4875 0.0215 -1.0000 -1.0000 4018137 1580424025.80 151.5738 59.9968 32.0000 1.9874 1.9880 418.1873 418.3315 0.0217 -1.0000 -1.0000 4018200 1580424025.90 151.5738 59.9968 32.0000 1.9879 1.9885 418.1328 418.2766 0.0215 -1.0000 -1.0000 4018262 1580424026.00 151.5500 59.9968 32.0000 1.9881 1.9887 418.0335 418.1767 0.0215 -1.0000 -1.0000 4018324 1580424026.10 151.5071 59.9968 32.0000 1.9874 1.9879 417.9520 418.0954 0.0215 -1.0000 -1.0000 4018402 1580424026.20 151.5071 59.9968 32.0000 1.9873 1.9879 418.1046 418.2480 0.0215 -1.0000 -1.0000 4018465 1580424026.30 151.5071 59.9968 32.0000 1.9876 1.9882 418.2352 418.3785 0.0215 -1.0000 -1.0000 4018606 1580424026.40 151.5071 59.9968 32.0000 1.9871 1.9877 418.2471 418.3900 0.0215 -1.0000 -1.0000 4018668 1580424026.50 151.5071 59.9968 32.0000 1.9869 1.9874 418.2892 418.4330 0.0216 -1.0000 -1.0000 4018731 1580424026.60 151.5209 59.9968 32.0000 1.9879 1.9885 418.1044 418.2478 0.0215 -1.0000 -1.0000 4018793 1580424026.70 151.5209 59.9968 32.0000 1.9875 1.9880 418.0025 418.1456 0.0215 -1.0000 -1.0000 4018856 1580424026.80 151.5209 59.9968 32.0000 1.9874 1.9880 418.2637 418.4070 0.0215 -1.0000 -1.0000 4018918 1580424026.90 151.5209 59.9968 32.0000 1.9875 1.9880 418.3421 418.4851 0.0215 -1.0000 -1.0000 4019106 1580424027.00 151.5209 59.9968 32.0000 1.9880 1.9885 418.1832 418.3263 0.0215 -1.0000 -1.0000 4019168 1580424027.10 151.5989 59.9968 32.0000 1.9884 1.9889 418.0768 418.2192 0.0214 -1.0000 -1.0000 4019246 1580424027.20 151.6132 59.9968 32.0000 1.9879 1.9884 418.0952 418.2384 0.0215 -1.0000 -1.0000 4019309 1580424027.30 151.6132 59.9968 32.0000 1.9877 1.9882 418.1519 418.2953 0.0215 -1.0000 -1.0000 4019371 1580424027.40 151.6132 59.9968 32.0000 1.9871 1.9876 418.2725 418.4154 0.0215 -1.0000 -1.0000 4019621 1580424027.50 151.6132 59.9968 32.0000 1.9871 1.9877 418.1907 418.3348 0.0216 -1.0000 -1.0000 4019684 1580424027.60 151.6073 59.9968 32.0000 1.9877 1.9882 418.1011 418.2440 0.0215 -1.0000 -1.0000 4019746 1580424027.70 151.5678 59.9968 32.0000 1.9887 1.9892 417.9861 418.1289 0.0214 -1.0000 -1.0000 4019825 1580424027.80 151.5678 59.9968 32.0000 1.9873 1.9878 418.2043 418.3471 0.0215 -1.0000 -1.0000 4019887 1580424027.90 151.5678 59.9968 32.0000 1.9870 1.9876 418.2165 418.3595 0.0215 -1.0000 -1.0000 4020106 1580424028.00 151.5678 59.9968 32.0000 1.9877 1.9882 418.0599 418.2037 0.0216 -1.0000 -1.0000 4020184 1580424028.10 151.5678 59.9968 32.0000 1.9877 1.9882 418.0709 418.2146 0.0216 -1.0000 -1.0000 4020246 1580424028.20 151.5179 59.9968 32.0000 1.9873 1.9878 418.0539 418.1976 0.0215 -1.0000 -1.0000 4020309 1580424028.30 151.5168 59.9968 32.0000 1.9869 1.9874 418.1728 418.3156 0.0214 -1.0000 -1.0000 4020387 1580424028.40 151.5168 59.9968 32.0000 1.9869 1.9875 418.2293 418.3723 0.0215 -1.0000 -1.0000 4020871 1580424028.50 151.5168 59.9968 32.0000 1.9871 1.9877 418.1476 418.2904 0.0215 -1.0000 -1.0000 4020934 1580424028.60 151.5168 59.9968 32.0000 1.9869 1.9875 417.9711 418.1145 0.0215 -1.0000 -1.0000 4021012 1580424028.70 151.5117 59.9968 32.0000 1.9874 1.9880 417.9926 418.1365 0.0216 -1.0000 -1.0000 4021075 1580424028.80 151.4861 59.9968 32.0000 1.9878 1.9883 418.0530 418.1964 0.0216 -1.0000 -1.0000 4021137 1580424028.90 151.4861 59.9968 32.0000 1.9865 1.9871 418.1078 418.2515 0.0215 -1.0000 -1.0000 4021356 1580424029.00 151.4861 59.9968 32.0000 1.9874 1.9879 418.0944 418.2372 0.0214 -1.0000 -1.0000 4021418 1580424029.10 151.4861 59.9968 32.0000 1.9881 1.9886 418.1500 418.2949 0.0217 -1.0000 -1.0000 4021497 1580424029.20 151.4861 59.9968 32.0000 1.9875 1.9880 418.0898 418.2330 0.0215 -1.0000 -1.0000 4021559 1580424029.30 151.4633 59.9968 32.0000 1.9869 1.9875 418.2160 418.3594 0.0215 -1.0000 -1.0000 4021621 1580424029.40 151.4633 59.9968 32.0000 1.9869 1.9875 418.3157 418.4586 0.0215 -1.0000 -1.0000 4021871 1580424029.50 151.4633 59.9968 32.0000 1.9876 1.9882 418.1301 418.2735 0.0215 -1.0000 -1.0000 4021934 1580424029.60 151.4633 59.9968 32.0000 1.9875 1.9881 418.0353 418.1783 0.0214 -1.0000 -1.0000 4021997 1580424029.70 151.4633 59.9968 32.0000 1.9876 1.9882 418.1154 418.2584 0.0215 -1.0000 -1.0000 4022059 1580424029.80 151.4997 59.9970 32.0000 1.9875 1.9881 418.2708 418.4138 0.0215 -1.0000 -1.0000 4022121 1580424029.90 151.5290 59.9971 32.0000 1.9869 1.9875 418.2464 418.3898 0.0216 -1.0000 -1.0000 4022356 1580424030.00 151.5290 59.9971 32.0000 1.9872 1.9878 418.1763 418.3188 0.0214 -1.0000 -1.0000 4022434 1580424030.10 151.5290 59.9971 32.0000 1.9869 1.9874 418.0190 418.1622 0.0215 -1.0000 -1.0000 4022496 1580424030.20 151.5290 59.9971 32.0000 1.9870 1.9875 418.1568 418.3008 0.0216 -1.0000 -1.0000 4022559 1580424030.30 151.5290 59.9971 32.0000 1.9868 1.9873 418.2140 418.3577 0.0215 -1.0000 -1.0000 4022621 1580424030.40 151.5290 59.9971 32.0000 1.9874 1.9880 418.1237 418.2657 0.0214 -1.0000 -1.0000 4022684 1580424030.50 151.5222 59.9971 32.0000 1.9882 1.9888 417.9519 418.0956 0.0216 -1.0000 -1.0000 4023106 1580424030.60 151.5222 59.9971 32.0000 1.9866 1.9872 418.0234 418.1658 0.0213 -1.0000 -1.0000 4023184 1580424030.70 151.5222 59.9971 32.0000 1.9865 1.9871 418.1346 418.2770 0.0214 -1.0000 -1.0000 4023246 1580424030.80 151.5222 59.9971 32.0000 1.9870 1.9876 418.1597 418.3027 0.0214 -1.0000 -1.0000 4023309 1580424030.90 151.5222 59.9971 32.0000 1.9870 1.9876 418.2010 418.3445 0.0215 -1.0000 -1.0000 4023371 1580424031.00 151.5326 59.9971 32.0000 1.9875 1.9881 417.9950 418.1376 0.0215 -1.0000 -1.0000 4023434 1580424031.10 151.5381 59.9971 32.0000 1.9875 1.9880 417.9866 418.1296 0.0215 -1.0000 -1.0000 4023512 1580424031.20 151.5381 59.9971 32.0000 1.9873 1.9879 418.1773 418.3199 0.0214 -1.0000 -1.0000 4023574 1580424031.30 151.5381 59.9971 32.0000 1.9867 1.9872 418.1257 418.2692 0.0215 -1.0000 -1.0000 4023637 1580424031.40 151.5381 59.9971 32.0000 1.9867 1.9873 418.0844 418.2281 0.0216 -1.0000 -1.0000 4023715 1580424031.50 151.5381 59.9971 32.0000 1.9875 1.9881 418.0516 418.1955 0.0216 -1.0000 -1.0000 4023778 1580424031.60 151.4497 59.9971 32.0000 1.9865 1.9870 418.1798 418.3223 0.0214 -1.0000 -1.0000 4023840 1580424031.70 151.4497 59.9971 32.0000 1.9855 1.9861 418.2945 418.4381 0.0215 -1.0000 -1.0000 4023902 1580424031.80 151.4497 59.9971 32.0000 1.9864 1.9869 418.3108 418.4536 0.0214 -1.0000 -1.0000 4023965 1580424031.90 151.4497 59.9971 32.0000 1.9879 1.9885 418.1901 418.3329 0.0214 -1.0000 -1.0000 4024027 1580424032.00 151.4497 59.9971 32.0000 1.9872 1.9878 418.0666 418.2097 0.0215 -1.0000 -1.0000 4024278 1580424032.10 151.4656 59.9971 32.0000 1.9874 1.9879 418.1123 418.2554 0.0215 -1.0000 -1.0000 4024324 1580424032.20 151.4656 59.9971 32.0000 1.9870 1.9876 418.2788 418.4221 0.0216 -1.0000 -1.0000 4024387 1580424032.30 151.4656 59.9971 32.0000 1.9867 1.9873 418.2418 418.3858 0.0216 -1.0000 -1.0000 4024465 1580424032.40 151.4656 59.9971 32.0000 1.9872 1.9878 418.0729 418.2165 0.0215 -1.0000 -1.0000 4024527 1580424032.50 151.4656 59.9971 32.0000 1.9876 1.9881 418.0094 418.1528 0.0215 -1.0000 -1.0000 4024825 1580424032.60 151.4656 59.9971 32.0000 1.9879 1.9884 418.1380 418.2811 0.0215 -1.0000 -1.0000 4024902 1580424032.70 151.4727 59.9971 32.0000 1.9869 1.9875 418.2055 418.3489 0.0215 -1.0000 -1.0000 4024965 1580424032.80 151.4727 59.9971 32.0000 1.9864 1.9869 418.2731 418.4164 0.0215 -1.0000 -1.0000 4025027 1580424032.90 151.4727 59.9971 32.0000 1.9870 1.9876 418.2881 418.4311 0.0215 -1.0000 -1.0000 4025106 1580424033.00 151.4727 59.9971 32.0000 1.9876 1.9882 418.2338 418.3773 0.0215 -1.0000 -1.0000 4025200 1580424033.10 151.4727 59.9971 32.0000 1.9876 1.9882 417.9932 418.1362 0.0215 -1.0000 -1.0000 4025278 1580424033.20 151.5183 59.9971 32.0000 1.9875 1.9881 418.0810 418.2236 0.0214 -1.0000 -1.0000 4025340 1580424033.30 151.5588 59.9971 32.0000 1.9867 1.9873 418.1370 418.2808 0.0216 -1.0000 -1.0000 4025402 1580424033.40 151.5588 59.9971 32.0000 1.9865 1.9871 418.1702 418.3139 0.0216 -1.0000 -1.0000 4025481 1580424033.50 151.5588 59.9971 32.0000 1.9876 1.9882 418.0331 418.1770 0.0215 -1.0000 -1.0000 4025856 1580424033.60 151.5588 59.9971 32.0000 1.9877 1.9883 418.0507 418.1943 0.0216 -1.0000 -1.0000 4025918 1580424033.70 151.5588 59.9971 32.0000 1.9874 1.9879 418.0919 418.2356 0.0216 -1.0000 -1.0000 4025981 1580424033.80 151.6132 59.9971 32.0000 1.9869 1.9875 418.1420 418.2857 0.0216 -1.0000 -1.0000 4026043 1580424033.90 151.6132 59.9971 32.0000 1.9867 1.9873 418.2697 418.4119 0.0214 -1.0000 -1.0000 4026106 1580424034.00 151.6132 59.9971 32.0000 1.9868 1.9874 418.2579 418.4010 0.0214 -1.0000 -1.0000 4026496 1580424034.10 151.6132 59.9971 32.0000 1.9873 1.9879 418.2314 418.3739 0.0214 -1.0000 -1.0000 4026559 1580424034.20 151.6132 59.9971 32.0000 1.9873 1.9878 418.0594 418.2020 0.0214 -1.0000 -1.0000 4026621 1580424034.30 151.5927 59.9971 32.0000 1.9869 1.9874 417.9856 418.1289 0.0215 -1.0000 -1.0000 4026699 1580424034.40 151.5918 59.9971 32.0000 1.9861 1.9867 418.1672 418.3105 0.0215 -1.0000 -1.0000 4026762 1580424034.50 151.5918 59.9971 32.0000 1.9866 1.9872 418.1945 418.3383 0.0216 -1.0000 -1.0000 4026840 1580424034.60 151.5918 59.9971 32.0000 1.9878 1.9884 417.9550 418.0983 0.0215 -1.0000 -1.0000 4026918 1580424034.70 151.5918 59.9971 32.0000 1.9872 1.9877 417.9076 418.0502 0.0214 -1.0000 -1.0000 4026981 1580424034.80 151.5833 59.9971 32.0000 1.9869 1.9874 418.1074 418.2492 0.0213 -1.0000 -1.0000 4027043 1580424034.90 151.5425 59.9968 32.0000 1.9856 1.9862 418.2020 418.3446 0.0213 -1.0000 -1.0000 4027121 1580424035.00 151.5425 59.9968 32.0000 1.9868 1.9873 418.2119 418.3540 0.0213 -1.0000 -1.0000 4027184 1580424035.10 151.5425 59.9968 32.0000 1.9869 1.9874 418.1695 418.3109 0.0213 -1.0000 -1.0000 4027387 1580424035.20 151.5425 59.9968 32.0000 1.9874 1.9879 418.1492 418.2919 0.0214 -1.0000 -1.0000 4027449 1580424035.30 151.5425 59.9968 32.0000 1.9876 1.9882 417.9833 418.1272 0.0216 -1.0000 -1.0000 4027512 1580424035.40 151.5202 59.9968 32.0000 1.9877 1.9883 418.0770 418.2201 0.0215 -1.0000 -1.0000 4027575 1580424035.50 151.5202 59.9968 32.0000 1.9870 1.9876 418.2171 418.3603 0.0215 -1.0000 -1.0000 4027637 1580424035.60 151.5202 59.9968 32.0000 1.9871 1.9877 418.3258 418.4693 0.0215 -1.0000 -1.0000 4028137 1580424035.70 151.5202 59.9968 32.0000 1.9880 1.9885 418.0896 418.2328 0.0215 -1.0000 -1.0000 4028215 1580424035.80 151.5202 59.9968 32.0000 1.9880 1.9885 418.0616 418.2049 0.0215 -1.0000 -1.0000 4028278 1580424035.90 151.5202 59.9968 32.0000 1.9877 1.9882 417.9785 418.1203 0.0213 -1.0000 -1.0000 4028340 1580424036.00 151.4444 59.9968 32.0000 1.9873 1.9878 418.1475 418.2917 0.0216 -1.0000 -1.0000 4028418 1580424036.10 151.4444 59.9968 32.0000 1.9872 1.9878 418.2977 418.4407 0.0214 -1.0000 -1.0000 4028481 1580424036.20 151.4444 59.9968 32.0000 1.9869 1.9874 418.2843 418.4281 0.0215 -1.0000 -1.0000 4028543 1580424036.30 151.4444 59.9968 32.0000 1.9877 1.9882 418.0517 418.1949 0.0215 -1.0000 -1.0000 4028621 1580424036.40 151.4444 59.9968 32.0000 1.9877 1.9883 417.9815 418.1248 0.0215 -1.0000 -1.0000 4028684 1580424036.50 151.4646 59.9968 32.0000 1.9874 1.9879 418.0800 418.2235 0.0215 -1.0000 -1.0000 4028746 1580424036.60 151.4723 59.9968 32.0000 1.9868 1.9874 418.2118 418.3546 0.0213 -1.0000 -1.0000 4029137 1580424036.70 151.4723 59.9968 32.0000 1.9866 1.9872 418.2375 418.3799 0.0214 -1.0000 -1.0000 4029200 1580424036.80 151.4723 59.9968 32.0000 1.9867 1.9873 418.0249 418.1687 0.0215 -1.0000 -1.0000 4029262 1580424036.90 151.4723 59.9968 32.0000 1.9882 1.9887 417.9944 418.1372 0.0215 -1.0000 -1.0000 4029325 1580424037.00 151.4727 59.9968 32.0000 1.9878 1.9883 417.9688 418.1121 0.0215 -1.0000 -1.0000 4029387 1580424037.10 151.5059 59.9968 32.0000 1.9862 1.9868 418.2312 418.3749 0.0215 -1.0000 -1.0000 4029621 1580424037.20 151.5059 59.9968 32.0000 1.9864 1.9870 418.2558 418.3986 0.0214 -1.0000 -1.0000 4029684 1580424037.30 151.5059 59.9968 32.0000 1.9864 1.9869 418.2695 418.4123 0.0214 -1.0000 -1.0000 4029746 1580424037.40 151.5059 59.9968 32.0000 1.9867 1.9873 418.1962 418.3389 0.0215 -1.0000 -1.0000 4029825 1580424037.50 151.5059 59.9968 32.0000 1.9872 1.9878 418.0500 418.1936 0.0215 -1.0000 -1.0000 4029887 1580424037.60 151.5591 59.9968 32.0000 1.9876 1.9881 417.9990 418.1424 0.0215 -1.0000 -1.0000 4030121 1580424037.70 151.5591 59.9968 32.0000 1.9871 1.9876 418.0579 418.2008 0.0215 -1.0000 -1.0000 4030184 1580424037.80 151.5591 59.9968 32.0000 1.9869 1.9874 418.1823 418.3259 0.0215 -1.0000 -1.0000 4030246 1580424037.90 151.5591 59.9968 32.0000 1.9870 1.9875 418.1985 418.3420 0.0215 -1.0000 -1.0000 4030324 1580424038.00 151.5591 59.9968 32.0000 1.9873 1.9878 418.0052 418.1486 0.0215 -1.0000 -1.0000 4030387 1580424038.10 151.5348 59.9968 32.0000 1.9871 1.9876 417.9187 418.0614 0.0214 -1.0000 -1.0000 4030606 1580424038.20 151.4951 59.9968 32.0000 1.9869 1.9874 418.0075 418.1506 0.0215 -1.0000 -1.0000 4030668 1580424038.30 151.4951 59.9968 32.0000 1.9863 1.9868 418.2063 418.3492 0.0214 -1.0000 -1.0000 4030746 1580424038.40 151.4951 59.9968 32.0000 1.9864 1.9869 418.1540 418.2965 0.0214 -1.0000 -1.0000 4030809 1580424038.50 151.4951 59.9968 32.0000 1.9870 1.9876 418.2058 418.3493 0.0216 -1.0000 -1.0000 4030871 1580424038.60 151.4951 59.9968 32.0000 1.9877 1.9883 418.1100 418.2535 0.0215 -1.0000 -1.0000 4030949 1580424038.70 151.4964 59.9968 32.0000 1.9875 1.9881 418.1107 418.2530 0.0213 -1.0000 -1.0000 4031012 1580424038.80 151.4964 59.9968 32.0000 1.9877 1.9883 418.1946 418.3375 0.0215 -1.0000 -1.0000 4031074 1580424038.90 151.4964 59.9968 32.0000 1.9869 1.9874 418.2379 418.3804 0.0213 -1.0000 -1.0000 4031152 1580424039.00 151.4964 59.9968 32.0000 1.9869 1.9875 418.1666 418.3093 0.0215 -1.0000 -1.0000 4031215 1580424039.10 151.4964 59.9968 32.0000 1.9871 1.9877 418.0710 418.2150 0.0215 -1.0000 -1.0000 4031293 1580424039.20 151.4783 59.9968 32.0000 1.9878 1.9884 418.0466 418.1899 0.0216 -1.0000 -1.0000 4031621 1580424039.30 151.4563 59.9968 32.0000 1.9876 1.9882 418.1015 418.2445 0.0214 -1.0000 -1.0000 4031684 1580424039.40 151.4563 59.9968 32.0000 1.9867 1.9873 418.3590 418.5014 0.0214 -1.0000 -1.0000 4031746 1580424039.50 151.4563 59.9968 32.0000 1.9871 1.9877 418.3091 418.4530 0.0216 -1.0000 -1.0000 4031809 1580424039.60 151.4563 59.9968 32.0000 1.9873 1.9879 418.1651 418.3078 0.0214 -1.0000 -1.0000 4031871 1580424039.70 151.4563 59.9968 32.0000 1.9874 1.9879 418.0412 418.1840 0.0215 -1.0000 -1.0000 4031949 1580424039.80 151.4649 59.9968 32.0000 1.9887 1.9893 417.9892 418.1321 0.0214 -1.0000 -1.0000 4032012 1580424039.90 151.4649 59.9968 32.0000 1.9880 1.9886 418.1191 418.2615 0.0214 -1.0000 -1.0000 4032075 1580424040.00 151.4649 59.9968 32.0000 1.9867 1.9873 418.2783 418.4222 0.0216 -1.0000 -1.0000 4032152 1580424040.10 151.4649 59.9968 32.0000 1.9869 1.9875 418.2590 418.4028 0.0215 -1.0000 -1.0000 4032215 1580424040.20 151.4649 59.9968 32.0000 1.9873 1.9879 418.2262 418.3693 0.0215 -1.0000 -1.0000 4032340 1580424040.30 151.4864 59.9968 32.0000 1.9884 1.9889 418.0739 418.2173 0.0215 -1.0000 -1.0000 4032418 1580424040.40 151.5152 59.9968 32.0000 1.9876 1.9881 417.9685 418.1120 0.0215 -1.0000 -1.0000 4032481 1580424040.50 151.5152 59.9968 32.0000 1.9873 1.9879 418.0679 418.2112 0.0215 -1.0000 -1.0000 4032543 1580424040.60 151.5152 59.9968 32.0000 1.9867 1.9873 418.1264 418.2699 0.0215 -1.0000 -1.0000 4032606 1580424040.70 151.5152 59.9968 32.0000 1.9867 1.9872 418.2577 418.4012 0.0215 -1.0000 -1.0000 4032997 1580424040.80 151.5152 59.9968 32.0000 1.9869 1.9875 418.2561 418.3988 0.0215 -1.0000 -1.0000 4033059 1580424040.90 151.5268 59.9968 32.0000 1.9869 1.9874 418.1679 418.3118 0.0216 -1.0000 -1.0000 4033137 1580424041.00 151.5268 59.9968 32.0000 1.9873 1.9879 418.0109 418.1538 0.0215 -1.0000 -1.0000 4033200 1580424041.10 151.5268 59.9968 32.0000 1.9868 1.9874 417.9445 418.0882 0.0216 -1.0000 -1.0000 4033262 1580424041.20 151.5268 59.9968 32.0000 1.9865 1.9870 418.0891 418.2321 0.0214 -1.0000 -1.0000 4033497 1580424041.30 151.5268 59.9968 32.0000 1.9868 1.9873 418.1678 418.3107 0.0214 -1.0000 -1.0000 4033559 1580424041.40 151.5787 59.9968 32.0000 1.9874 1.9880 418.1731 418.3156 0.0214 -1.0000 -1.0000 4033637 1580424041.50 151.5804 59.9968 32.0000 1.9882 1.9888 418.0342 418.1783 0.0217 -1.0000 -1.0000 4033700 1580424041.60 151.5804 59.9968 32.0000 1.9881 1.9887 418.0354 418.1773 0.0214 -1.0000 -1.0000 4033762 1580424041.70 151.5804 59.9968 32.0000 1.9871 1.9876 418.1366 418.2802 0.0215 -1.0000 -1.0000 4034106 1580424041.80 151.5804 59.9968 32.0000 1.9868 1.9873 418.1911 418.3336 0.0214 -1.0000 -1.0000 4034168 1580424041.90 151.5689 59.9968 32.0000 1.9867 1.9873 418.2148 418.3591 0.0216 -1.0000 -1.0000 4034231 1580424042.00 151.4938 59.9968 32.0000 1.9870 1.9876 418.0738 418.2179 0.0216 -1.0000 -1.0000 4034293 1580424042.10 151.4938 59.9968 32.0000 1.9879 1.9884 418.0070 418.1510 0.0216 -1.0000 -1.0000 4034356 1580424042.20 151.4938 59.9968 32.0000 1.9876 1.9882 417.9428 418.0858 0.0215 -1.0000 -1.0000 4034715 1580424042.30 151.4938 59.9968 32.0000 1.9872 1.9877 418.1122 418.2554 0.0214 -1.0000 -1.0000 4034793 1580424042.40 151.4938 59.9968 32.0000 1.9868 1.9874 418.1968 418.3400 0.0215 -1.0000 -1.0000 4034840 1580424042.50 151.4760 59.9968 32.0000 1.9874 1.9879 418.0028 418.1454 0.0214 -1.0000 -1.0000 4034902 1580424042.60 151.4748 59.9968 32.0000 1.9877 1.9883 418.0022 418.1455 0.0215 -1.0000 -1.0000 4034981 1580424042.70 151.4748 59.9968 32.0000 1.9869 1.9874 418.1649 418.3083 0.0215 -1.0000 -1.0000 4035778 1580424042.80 151.4748 59.9968 32.0000 1.9870 1.9875 418.2830 418.4259 0.0215 -1.0000 -1.0000 4035840 1580424042.90 151.4748 59.9968 32.0000 1.9873 1.9878 418.2878 418.4314 0.0215 -1.0000 -1.0000 4035902 1580424043.00 151.4748 59.9968 32.0000 1.9871 1.9877 418.1041 418.2470 0.0214 -1.0000 -1.0000 4035981 1580424043.10 151.4541 59.9968 32.0000 1.9877 1.9882 418.0866 418.2297 0.0215 -1.0000 -1.0000 4036059 1580424043.20 151.4541 59.9968 32.0000 1.9879 1.9885 417.9777 418.1201 0.0214 -1.0000 -1.0000 4036122 1580424043.30 151.4541 59.9968 32.0000 1.9870 1.9875 418.0550 418.1982 0.0215 -1.0000 -1.0000 4036184 1580424043.40 151.4541 59.9968 32.0000 1.9872 1.9877 418.0526 418.1954 0.0214 -1.0000 -1.0000 4036246 1580424043.50 151.4541 59.9968 32.0000 1.9864 1.9870 418.1695 418.3120 0.0214 -1.0000 -1.0000 4036371 1580424043.60 151.4439 59.9968 32.0000 1.9872 1.9877 418.0832 418.2270 0.0216 -1.0000 -1.0000 4036418 1580424043.70 151.4439 59.9968 32.0000 1.9881 1.9886 417.9952 418.1391 0.0216 -1.0000 -1.0000 4036496 1580424043.80 151.4439 59.9968 32.0000 1.9877 1.9883 418.0945 418.2378 0.0215 -1.0000 -1.0000 4036559 1580424043.90 151.4439 59.9968 32.0000 1.9871 1.9877 418.1929 418.3364 0.0215 -1.0000 -1.0000 4036621 1580424044.00 151.4439 59.9968 32.0000 1.9873 1.9878 418.2562 418.3992 0.0214 -1.0000 -1.0000 4036699 1580424044.10 151.4439 59.9968 32.0000 1.9872 1.9877 418.0997 418.2423 0.0214 -1.0000 -1.0000 4036762 1580424044.20 151.4736 59.9968 32.0000 1.9879 1.9885 418.0225 418.1660 0.0216 -1.0000 -1.0000 4036840 1580424044.30 151.4736 59.9968 32.0000 1.9871 1.9877 418.0217 418.1646 0.0216 -1.0000 -1.0000 4036902 1580424044.40 151.5403 59.9964 32.0000 1.9876 1.9882 418.0803 418.2241 0.0215 -1.0000 -1.0000 4036965 1580424044.50 151.5465 59.9964 32.0000 1.9871 1.9876 418.1855 418.3300 0.0217 -1.0000 -1.0000 4037043 1580424044.60 151.5465 59.9964 32.0000 1.9876 1.9882 418.1260 418.2697 0.0215 -1.0000 -1.0000 4037106 1580424044.70 151.5465 59.9964 32.0000 1.9882 1.9888 418.0478 418.1903 0.0215 -1.0000 -1.0000 4037168 1580424044.80 151.5465 59.9964 32.0000 1.9880 1.9886 418.0295 418.1740 0.0217 -1.0000 -1.0000 4037246 1580424044.90 151.5465 59.9964 32.0000 1.9868 1.9874 418.1642 418.3065 0.0214 -1.0000 -1.0000 4037309 1580424045.00 151.5465 59.9964 32.0000 1.9874 1.9880 418.2829 418.4265 0.0216 -1.0000 -1.0000 4037371 1580424045.10 151.5465 59.9964 32.0000 1.9871 1.9877 418.1792 418.3237 0.0217 -1.0000 -1.0000 4037449 1580424045.20 151.5465 59.9964 32.0000 1.9880 1.9885 418.0339 418.1761 0.0214 -1.0000 -1.0000 4037512 1580424045.30 151.5465 59.9964 32.0000 1.9878 1.9883 417.9888 418.1324 0.0216 -1.0000 -1.0000 4037918 1580424045.40 151.5437 59.9964 32.0000 1.9867 1.9873 418.1241 418.2679 0.0216 -1.0000 -1.0000 4037997 1580424045.50 151.5437 59.9964 32.0000 1.9866 1.9871 418.1342 418.2782 0.0216 -1.0000 -1.0000 4038059 1580424045.60 151.5437 59.9964 32.0000 1.9865 1.9870 418.2201 418.3639 0.0216 -1.0000 -1.0000 4038122 1580424045.70 151.5437 59.9964 32.0000 1.9873 1.9879 418.0287 418.1717 0.0215 -1.0000 -1.0000 4038200 1580424045.80 151.5437 59.9964 32.0000 1.9877 1.9883 418.0350 418.1784 0.0215 -1.0000 -1.0000 4038387 1580424045.90 151.5381 59.9964 32.0000 1.9878 1.9884 418.0125 418.1552 0.0214 -1.0000 -1.0000 4038449 1580424046.00 151.5150 59.9964 32.0000 1.9866 1.9872 418.0713 418.2149 0.0216 -1.0000 -1.0000 4038512 1580424046.10 151.5150 59.9964 32.0000 1.9860 1.9866 418.2449 418.3886 0.0215 -1.0000 -1.0000 4038575 1580424046.20 151.5150 59.9964 32.0000 1.9872 1.9877 418.1634 418.3061 0.0214 -1.0000 -1.0000 4038637 1580424046.30 151.5150 59.9964 32.0000 1.9870 1.9876 418.1097 418.2522 0.0215 -1.0000 -1.0000 4038715 1580424046.40 151.5150 59.9964 32.0000 1.9872 1.9878 418.0587 418.2022 0.0215 -1.0000 -1.0000 4038778 1580424046.50 151.4521 59.9964 32.0000 1.9877 1.9882 417.9714 418.1146 0.0215 -1.0000 -1.0000 4038840 1580424046.60 151.4521 59.9964 32.0000 1.9874 1.9880 417.9447 418.0870 0.0214 -1.0000 -1.0000 4038918 1580424046.70 151.4521 59.9964 32.0000 1.9874 1.9880 418.1334 418.2765 0.0215 -1.0000 -1.0000 4038981 1580424046.80 151.4521 59.9964 32.0000 1.9874 1.9880 418.0984 418.2420 0.0216 -1.0000 -1.0000 4039106 1580424046.90 151.4521 59.9964 32.0000 1.9874 1.9880 418.0283 418.1712 0.0215 -1.0000 -1.0000 4039168 1580424047.00 151.4521 59.9964 32.0000 1.9884 1.9890 418.0332 418.1765 0.0215 -1.0000 -1.0000 4039231 1580424047.10 151.4524 59.9964 32.0000 1.9872 1.9878 418.1461 418.2894 0.0215 -1.0000 -1.0000 4039309 1580424047.20 151.4524 59.9964 32.0000 1.9874 1.9880 418.1728 418.3155 0.0214 -1.0000 -1.0000 4039372 1580424047.30 151.4524 59.9964 32.0000 1.9871 1.9876 418.2086 418.3511 0.0214 -1.0000 -1.0000 4039434 1580424047.40 151.4524 59.9964 32.0000 1.9868 1.9873 418.1269 418.2698 0.0215 -1.0000 -1.0000 4039622 1580424047.50 151.4524 59.9964 32.0000 1.9875 1.9880 418.0022 418.1450 0.0214 -1.0000 -1.0000 4039684 1580424047.60 151.4886 59.9964 32.0000 1.9867 1.9873 418.0780 418.2210 0.0215 -1.0000 -1.0000 4039746 1580424047.70 151.4886 59.9964 32.0000 1.9864 1.9870 418.1289 418.2712 0.0215 -1.0000 -1.0000 4039825 1580424047.80 151.4886 59.9964 32.0000 1.9867 1.9873 418.2219 418.3670 0.0216 -1.0000 -1.0000 4039887 1580424047.90 151.4886 59.9964 32.0000 1.9875 1.9881 418.1535 418.2956 0.0212 -1.0000 -1.0000 4040106 1580424048.00 151.4886 59.9964 32.0000 1.9878 1.9883 418.0711 418.2132 0.0214 -1.0000 -1.0000 4040184 1580424048.10 151.5179 59.9964 32.0000 1.9875 1.9881 417.9205 418.0637 0.0214 -1.0000 -1.0000 4040246 1580424048.20 151.5840 59.9964 32.0000 1.9874 1.9879 418.1413 418.2845 0.0215 -1.0000 -1.0000 4040309 1580424048.30 151.5840 59.9964 32.0000 1.9867 1.9873 418.2143 418.3580 0.0216 -1.0000 -1.0000 4040387 1580424048.40 151.5840 59.9964 32.0000 1.9865 1.9871 418.1764 418.3197 0.0214 -1.0000 -1.0000 4041184 1580424048.50 151.5840 59.9964 32.0000 1.9881 1.9886 418.0783 418.2208 0.0214 -1.0000 -1.0000 4041262 1580424048.60 151.5840 59.9964 32.0000 1.9882 1.9888 417.9399 418.0826 0.0214 -1.0000 -1.0000 4041340 1580424048.70 151.5592 59.9964 32.0000 1.9870 1.9875 417.9887 418.1320 0.0215 -1.0000 -1.0000 4041402 1580424048.80 151.5589 59.9964 32.0000 1.9865 1.9871 418.1552 418.2976 0.0213 -1.0000 -1.0000 4041465 1580424048.90 151.5589 59.9964 32.0000 1.9872 1.9878 418.2536 418.3970 0.0215 -1.0000 -1.0000 4041543 1580424049.00 151.5589 59.9964 32.0000 1.9866 1.9872 418.1085 418.2522 0.0216 -1.0000 -1.0000 4041606 1580424049.10 151.5589 59.9964 32.0000 1.9877 1.9883 417.9791 418.1222 0.0214 -1.0000 -1.0000 4041684 1580424049.20 151.4998 59.9964 32.0000 1.9869 1.9875 418.0151 418.1587 0.0215 -1.0000 -1.0000 4041746 1580424049.30 151.4398 59.9964 32.0000 1.9865 1.9870 418.0764 418.2190 0.0215 -1.0000 -1.0000 4041809 1580424049.40 151.4398 59.9964 32.0000 1.9867 1.9873 418.2196 418.3633 0.0216 -1.0000 -1.0000 4041887 1580424049.50 151.4398 59.9964 32.0000 1.9880 1.9885 418.1141 418.2564 0.0214 -1.0000 -1.0000 4041950 1580424049.60 151.4398 59.9964 32.0000 1.9879 1.9885 418.0125 418.1554 0.0214 -1.0000 -1.0000 4042012 1580424049.70 151.4398 59.9964 32.0000 1.9880 1.9885 418.0657 418.2081 0.0214 -1.0000 -1.0000 4042090 1580424049.80 151.4265 59.9958 32.0000 1.9877 1.9883 418.1136 418.2571 0.0216 -1.0000 -1.0000 4042168 1580424049.90 151.4167 59.9958 32.0000 1.9866 1.9872 418.2503 418.3947 0.0216 -1.0000 -1.0000 4042340 1580424050.00 151.4059 59.9958 32.0000 1.9866 1.9872 418.2722 418.4150 0.0214 -1.0000 -1.0000 4042402 1580424050.10 151.4059 59.9958 32.0000 1.9878 1.9884 418.1450 418.2874 0.0214 -1.0000 -1.0000 4042465 1580424050.20 151.4059 59.9958 32.0000 1.9876 1.9882 418.0443 418.1870 0.0214 -1.0000 -1.0000 4042527 1580424050.30 151.4059 59.9958 32.0000 1.9874 1.9880 418.0982 418.2402 0.0213 -1.0000 -1.0000 4042606 1580424050.40 151.4059 59.9958 32.0000 1.9874 1.9879 418.1034 418.2470 0.0216 -1.0000 -1.0000 4043137 1580424050.50 151.4059 59.9958 32.0000 1.9870 1.9876 418.2087 418.3524 0.0215 -1.0000 -1.0000 4043231 1580424050.60 151.4059 59.9958 32.0000 1.9870 1.9876 418.1915 418.3346 0.0215 -1.0000 -1.0000 4043309 1580424050.70 151.4059 59.9958 32.0000 1.9872 1.9877 417.9976 418.1409 0.0215 -1.0000 -1.0000 4043372 1580424050.80 151.4059 59.9958 32.0000 1.9879 1.9884 417.8761 418.0183 0.0213 -1.0000 -1.0000 4043434 1580424050.90 151.4059 59.9958 32.0000 1.9875 1.9881 417.9435 418.0885 0.0217 -1.0000 -1.0000 4043512 1580424051.00 151.5425 59.9958 32.0000 1.9865 1.9870 418.0615 418.2046 0.0215 -1.0000 -1.0000 4043622 1580424051.10 151.5425 59.9958 32.0000 1.9866 1.9871 418.2137 418.3567 0.0215 -1.0000 -1.0000 4043700 1580424051.20 151.5425 59.9958 32.0000 1.9868 1.9873 418.1303 418.2740 0.0216 -1.0000 -1.0000 4043762 1580424051.30 151.5425 59.9958 32.0000 1.9878 1.9884 417.9238 418.0678 0.0217 -1.0000 -1.0000 4043824 1580424051.40 151.5425 59.9958 32.0000 1.9875 1.9881 417.8989 418.0427 0.0215 -1.0000 -1.0000 4043887 1580424051.50 151.5403 59.9958 32.0000 1.9867 1.9873 418.0170 418.1597 0.0214 -1.0000 -1.0000 4043950 1580424051.60 151.5399 59.9958 32.0000 1.9869 1.9875 418.1080 418.2511 0.0215 -1.0000 -1.0000 4044012 1580424051.70 151.5399 59.9958 32.0000 1.9865 1.9870 418.1470 418.2899 0.0215 -1.0000 -1.0000 4044137 1580424051.80 151.5399 59.9958 32.0000 1.9872 1.9877 418.1749 418.3190 0.0216 -1.0000 -1.0000 4044200 1580424051.90 151.5399 59.9958 32.0000 1.9879 1.9885 418.0264 418.1702 0.0216 -1.0000 -1.0000 4044262 1580424052.00 151.5399 59.9958 32.0000 1.9877 1.9883 418.0227 418.1652 0.0214 -1.0000 -1.0000 4044356 1580424052.10 151.5417 59.9958 32.0000 1.9867 1.9873 418.0379 418.1817 0.0216 -1.0000 -1.0000 4044418 1580424052.20 151.5417 59.9958 32.0000 1.9862 1.9868 418.1427 418.2867 0.0216 -1.0000 -1.0000 4044465 1580424052.30 151.5417 59.9958 32.0000 1.9862 1.9867 418.1015 418.2435 0.0214 -1.0000 -1.0000 4044543 1580424052.40 151.5417 59.9958 32.0000 1.9869 1.9874 417.9779 418.1218 0.0216 -1.0000 -1.0000 4044606 1580424052.50 151.5417 59.9958 32.0000 1.9874 1.9880 418.0101 418.1537 0.0215 -1.0000 -1.0000 4045106 1580424052.60 151.5342 59.9958 32.0000 1.9875 1.9881 417.9283 418.0722 0.0216 -1.0000 -1.0000 4045184 1580424052.70 151.5342 59.9958 32.0000 1.9863 1.9869 418.1547 418.2983 0.0215 -1.0000 -1.0000 4045246 1580424052.80 151.5342 59.9958 32.0000 1.9856 1.9862 418.1679 418.3108 0.0214 -1.0000 -1.0000 4045309 1580424052.90 151.5342 59.9958 32.0000 1.9862 1.9868 418.2063 418.3494 0.0215 -1.0000 -1.0000 4045387 1580424053.00 151.5342 59.9958 32.0000 1.9869 1.9875 418.1239 418.2665 0.0214 -1.0000 -1.0000 4045450 1580424053.10 151.5342 59.9958 32.0000 1.9875 1.9880 417.9940 418.1367 0.0215 -1.0000 -1.0000 4045527 1580424053.20 151.4311 59.9958 32.0000 1.9876 1.9882 418.0138 418.1578 0.0215 -1.0000 -1.0000 4045590 1580424053.30 151.4311 59.9958 32.0000 1.9866 1.9871 418.1690 418.3117 0.0214 -1.0000 -1.0000 4045652 1580424053.40 151.4311 59.9958 32.0000 1.9865 1.9870 418.2229 418.3659 0.0215 -1.0000 -1.0000 4045715 1580424053.50 151.4311 59.9958 32.0000 1.9872 1.9878 417.9906 418.1334 0.0215 -1.0000 -1.0000 4045793 1580424053.60 151.4311 59.9958 32.0000 1.9868 1.9874 418.1573 418.3008 0.0215 -1.0000 -1.0000 4045872 1580424053.70 151.4311 59.9958 32.0000 1.9860 1.9865 418.1905 418.3342 0.0216 -1.0000 -1.0000 4045950 1580424053.80 151.4099 59.9958 32.0000 1.9869 1.9875 418.1475 418.2914 0.0216 -1.0000 -1.0000 4046012 1580424053.90 151.4099 59.9958 32.0000 1.9878 1.9884 417.9131 418.0563 0.0215 -1.0000 -1.0000 4046075 1580424054.00 151.4099 59.9958 32.0000 1.9869 1.9874 417.8834 418.0268 0.0215 -1.0000 -1.0000 4046137 1580424054.10 151.4099 59.9958 32.0000 1.9870 1.9875 418.0372 418.1808 0.0216 -1.0000 -1.0000 4046371 1580424054.20 151.4099 59.9958 32.0000 1.9859 1.9864 418.1280 418.2713 0.0215 -1.0000 -1.0000 4046434 1580424054.30 151.4099 59.9958 32.0000 1.9865 1.9871 418.2119 418.3547 0.0214 -1.0000 -1.0000 4046496 1580424054.40 151.5356 59.9958 32.0000 1.9866 1.9871 418.2253 418.3680 0.0214 -1.0000 -1.0000 4046559 1580424054.50 151.5356 59.9958 32.0000 1.9871 1.9877 418.1107 418.2538 0.0215 -1.0000 -1.0000 4046637 1580424054.60 151.5356 59.9958 32.0000 1.9871 1.9877 418.0361 418.1780 0.0213 -1.0000 -1.0000 4047684 1580424054.70 151.5356 59.9958 32.0000 1.9874 1.9880 418.0447 418.1888 0.0216 -1.0000 -1.0000 4047746 1580424054.80 151.5356 59.9958 32.0000 1.9867 1.9873 418.2096 418.3529 0.0215 -1.0000 -1.0000 4047809 1580424054.90 151.5302 59.9958 32.0000 1.9871 1.9877 418.1601 418.3032 0.0215 -1.0000 -1.0000 4047872 1580424055.00 151.4860 59.9954 32.0000 1.9871 1.9876 417.9758 418.1192 0.0215 -1.0000 -1.0000 4047934 1580424055.10 151.4860 59.9954 32.0000 1.9874 1.9880 417.8932 418.0357 0.0215 -1.0000 -1.0000 4048012 1580424055.20 151.4860 59.9954 32.0000 1.9864 1.9870 417.9285 418.0725 0.0216 -1.0000 -1.0000 4048075 1580424055.30 151.4860 59.9954 32.0000 1.9862 1.9868 418.0319 418.1736 0.0213 -1.0000 -1.0000 4048152 1580424055.40 151.4860 59.9954 32.0000 1.9861 1.9866 418.2020 418.3446 0.0215 -1.0000 -1.0000 4048215 1580424055.50 151.4886 59.9954 32.0000 1.9864 1.9869 418.1712 418.3148 0.0215 -1.0000 -1.0000 4048278 1580424055.60 151.4971 59.9954 32.0000 1.9871 1.9876 418.0419 418.1847 0.0214 -1.0000 -1.0000 4048481 1580424055.70 151.4971 59.9954 32.0000 1.9876 1.9882 418.0241 418.1668 0.0214 -1.0000 -1.0000 4048543 1580424055.80 151.4971 59.9954 32.0000 1.9867 1.9873 418.1226 418.2652 0.0214 -1.0000 -1.0000 4048606 1580424055.90 151.4971 59.9954 32.0000 1.9866 1.9872 418.1872 418.3297 0.0214 -1.0000 -1.0000 4048668 1580424056.00 151.4971 59.9954 32.0000 1.9868 1.9873 418.0848 418.2285 0.0216 -1.0000 -1.0000 4048746 1580424056.10 151.4556 59.9954 32.0000 1.9876 1.9882 417.9707 418.1129 0.0213 -1.0000 -1.0000 4048809 1580424056.20 151.4556 59.9954 32.0000 1.9873 1.9879 418.0357 418.1786 0.0215 -1.0000 -1.0000 4048871 1580424056.30 151.4556 59.9954 32.0000 1.9861 1.9866 418.1737 418.3170 0.0215 -1.0000 -1.0000 4048950 1580424056.40 151.4556 59.9954 32.0000 1.9866 1.9872 418.1783 418.3212 0.0214 -1.0000 -1.0000 4049012 1580424056.50 151.4556 59.9954 32.0000 1.9866 1.9872 418.0036 418.1465 0.0215 -1.0000 -1.0000 4049075 1580424056.60 151.4556 59.9954 32.0000 1.9877 1.9883 417.9378 418.0819 0.0216 -1.0000 -1.0000 4049137 1580424056.70 151.4556 59.9954 32.0000 1.9878 1.9884 417.9479 418.0914 0.0215 -1.0000 -1.0000 4049200 1580424056.80 151.4556 59.9954 32.0000 1.9873 1.9879 418.0024 418.1454 0.0215 -1.0000 -1.0000 4049262 1580424056.90 151.4556 59.9954 32.0000 1.9863 1.9868 418.1799 418.3236 0.0216 -1.0000 -1.0000 4049340 1580424057.00 151.4556 59.9954 32.0000 1.9872 1.9878 418.0610 418.2038 0.0214 -1.0000 -1.0000 4049402 1580424057.10 151.4556 59.9954 32.0000 1.9871 1.9876 417.8710 418.0126 0.0213 -1.0000 -1.0000 4049481 1580424057.20 151.4434 59.9954 32.0000 1.9878 1.9883 418.0324 418.1753 0.0215 -1.0000 -1.0000 4049543 1580424057.30 151.4434 59.9954 32.0000 1.9873 1.9878 418.1262 418.2693 0.0215 -1.0000 -1.0000 4049606 1580424057.40 151.4434 59.9954 32.0000 1.9870 1.9875 418.2014 418.3442 0.0215 -1.0000 -1.0000 4049668 1580424057.50 151.4434 59.9954 32.0000 1.9869 1.9874 418.2271 418.3708 0.0215 -1.0000 -1.0000 4049731 1580424057.60 151.4434 59.9954 32.0000 1.9874 1.9879 418.0812 418.2237 0.0214 -1.0000 -1.0000 4049793 1580424057.70 151.4434 59.9954 32.0000 1.9879 1.9884 417.9635 418.1066 0.0215 -1.0000 -1.0000 4049872 1580424057.80 151.5316 59.9954 32.0000 1.9882 1.9887 417.9574 418.1004 0.0214 -1.0000 -1.0000 4049934 1580424057.90 151.5316 59.9954 32.0000 1.9873 1.9878 418.1224 418.2666 0.0216 -1.0000 -1.0000 4049997 1580424058.00 151.5316 59.9954 32.0000 1.9876 1.9882 418.1321 418.2753 0.0214 -1.0000 -1.0000 4050075 1580424058.10 151.5316 59.9954 32.0000 1.9882 1.9888 417.9969 418.1393 0.0214 -1.0000 -1.0000 4050137 1580424058.20 151.5316 59.9954 32.0000 1.9879 1.9885 417.9464 418.0895 0.0215 -1.0000 -1.0000 4050371 1580424058.30 151.5316 59.9954 32.0000 1.9880 1.9885 418.0616 418.2040 0.0214 -1.0000 -1.0000 4050434 1580424058.40 151.5603 59.9954 32.0000 1.9866 1.9872 418.1671 418.3104 0.0215 -1.0000 -1.0000 4050496 1580424058.50 151.5603 59.9954 32.0000 1.9868 1.9873 418.1671 418.3105 0.0215 -1.0000 -1.0000 4050559 1580424058.60 151.5603 59.9954 32.0000 1.9872 1.9877 418.0551 418.1984 0.0215 -1.0000 -1.0000 4050637 1580424058.70 151.5603 59.9954 32.0000 1.9879 1.9885 417.9851 418.1280 0.0214 -1.0000 -1.0000 4051543 1580424058.80 151.5603 59.9954 32.0000 1.9875 1.9880 417.9612 418.1033 0.0214 -1.0000 -1.0000 4051622 1580424058.90 151.5570 59.9954 32.0000 1.9872 1.9877 418.1272 418.2703 0.0215 -1.0000 -1.0000 4051700 1580424059.00 151.5570 59.9954 32.0000 1.9870 1.9876 418.2180 418.3612 0.0215 -1.0000 -1.0000 4051762 1580424059.10 151.5570 59.9954 32.0000 1.9873 1.9878 418.0246 418.1679 0.0215 -1.0000 -1.0000 4051824 1580424059.20 151.5570 59.9954 32.0000 1.9879 1.9885 417.9377 418.0805 0.0215 -1.0000 -1.0000 4051918 1580424059.30 151.5570 59.9954 32.0000 1.9875 1.9881 417.9399 418.0822 0.0212 -1.0000 -1.0000 4051981 1580424059.40 151.5298 59.9954 32.0000 1.9871 1.9877 418.0577 418.2001 0.0214 -1.0000 -1.0000 4052043 1580424059.50 151.4714 59.9954 32.0000 1.9871 1.9876 418.2179 418.3602 0.0214 -1.0000 -1.0000 4052106 1580424059.60 151.4714 59.9954 32.0000 1.9865 1.9871 418.0632 418.2065 0.0215 -1.0000 -1.0000 4052168 1580424059.70 151.4714 59.9954 32.0000 1.9868 1.9873 417.9713 418.1130 0.0214 -1.0000 -1.0000 4052246 1580424059.80 151.4714 59.9954 32.0000 1.9874 1.9880 417.9604 418.1040 0.0216 -1.0000 -1.0000 4052309 1580424059.90 151.4714 59.9954 32.0000 1.9873 1.9878 417.9749 418.1177 0.0214 -1.0000 -1.0000 4052371 1580424060.00 151.4600 59.9953 32.0000 1.9870 1.9876 418.0547 418.1972 0.0215 -1.0000 -1.0000 4052465 1580424060.10 151.4600 59.9953 32.0000 1.9864 1.9870 418.1496 418.2927 0.0214 -1.0000 -1.0000 4052512 1580424060.20 151.4600 59.9953 32.0000 1.9874 1.9879 418.0496 418.1922 0.0214 -1.0000 -1.0000 4052606 1580424060.30 151.4600 59.9953 32.0000 1.9880 1.9886 417.9480 418.0908 0.0214 -1.0000 -1.0000 4052668 1580424060.40 151.4600 59.9953 32.0000 1.9873 1.9879 418.0090 418.1515 0.0214 -1.0000 -1.0000 4052731 1580424060.50 151.4600 59.9953 32.0000 1.9868 1.9873 418.1347 418.2781 0.0216 -1.0000 -1.0000 4052793 1580424060.60 151.4600 59.9953 32.0000 1.9869 1.9875 418.0952 418.2377 0.0214 -1.0000 -1.0000 4052871 1580424060.70 151.4796 59.9953 32.0000 1.9867 1.9873 418.1623 418.3054 0.0215 -1.0000 -1.0000 4052934 1580424060.80 151.4796 59.9953 32.0000 1.9875 1.9881 418.0503 418.1931 0.0214 -1.0000 -1.0000 4053121 1580424060.90 151.4796 59.9953 32.0000 1.9873 1.9878 418.0088 418.1520 0.0215 -1.0000 -1.0000 4053184 1580424061.00 151.4796 59.9953 32.0000 1.9871 1.9877 417.9923 418.1354 0.0215 -1.0000 -1.0000 4053246 1580424061.10 151.4796 59.9953 32.0000 1.9875 1.9881 418.0568 418.1993 0.0214 -1.0000 -1.0000 4053324 1580424061.20 151.4967 59.9953 32.0000 1.9868 1.9874 418.2298 418.3725 0.0215 -1.0000 -1.0000 4053387 1580424061.30 151.5514 59.9953 32.0000 1.9867 1.9872 418.1169 418.2600 0.0215 -1.0000 -1.0000 4053481 1580424061.40 151.5514 59.9953 32.0000 1.9877 1.9883 418.0655 418.2091 0.0215 -1.0000 -1.0000 4053543 1580424061.50 151.5514 59.9953 32.0000 1.9871 1.9877 418.0215 418.1646 0.0215 -1.0000 -1.0000 4053621 1580424061.60 151.5514 59.9953 32.0000 1.9873 1.9878 418.0878 418.2311 0.0215 -1.0000 -1.0000 4053668 1580424061.70 151.5514 59.9953 32.0000 1.9867 1.9872 418.2473 418.3898 0.0214 -1.0000 -1.0000 4053746 1580424061.80 151.5543 59.9953 32.0000 1.9872 1.9878 418.2071 418.3499 0.0215 -1.0000 -1.0000 4054262 1580424061.90 151.5543 59.9953 32.0000 1.9868 1.9874 418.1018 418.2456 0.0216 -1.0000 -1.0000 4054324 1580424062.00 151.5543 59.9953 32.0000 1.9884 1.9890 418.0334 418.1771 0.0215 -1.0000 -1.0000 4054402 1580424062.10 151.5543 59.9953 32.0000 1.9872 1.9877 417.9884 418.1315 0.0215 -1.0000 -1.0000 4054465 1580424062.20 151.5543 59.9953 32.0000 1.9873 1.9879 417.9336 418.0766 0.0215 -1.0000 -1.0000 4054527 1580424062.30 151.5638 59.9953 32.0000 1.9865 1.9870 418.1457 418.2889 0.0215 -1.0000 -1.0000 4054809 1580424062.40 151.5681 59.9953 32.0000 1.9862 1.9868 418.1298 418.2727 0.0214 -1.0000 -1.0000 4054872 1580424062.50 151.5681 59.9953 32.0000 1.9875 1.9880 418.0584 418.2013 0.0215 -1.0000 -1.0000 4054934 1580424062.60 151.5681 59.9953 32.0000 1.9876 1.9881 418.0116 418.1539 0.0214 -1.0000 -1.0000 4055012 1580424062.70 151.5681 59.9953 32.0000 1.9868 1.9873 418.0624 418.2049 0.0213 -1.0000 -1.0000 4055075 1580424062.80 151.5681 59.9953 32.0000 1.9869 1.9875 418.1339 418.2766 0.0215 -1.0000 -1.0000 4055137 1580424062.90 151.4594 59.9953 32.0000 1.9869 1.9875 418.1741 418.3175 0.0215 -1.0000 -1.0000 4055200 1580424063.00 151.4594 59.9953 32.0000 1.9869 1.9874 418.1803 418.3234 0.0214 -1.0000 -1.0000 4055262 1580424063.10 151.4594 59.9953 32.0000 1.9872 1.9877 418.0739 418.2169 0.0214 -1.0000 -1.0000 4055340 1580424063.20 151.4594 59.9953 32.0000 1.9873 1.9879 418.0382 418.1802 0.0213 -1.0000 -1.0000 4055403 1580424063.30 151.4594 59.9953 32.0000 1.9870 1.9875 418.1461 418.2889 0.0215 -1.0000 -1.0000 4055465 1580424063.40 151.4403 59.9953 32.0000 1.9873 1.9879 418.1230 418.2654 0.0214 -1.0000 -1.0000 4055543 1580424063.50 151.4323 59.9953 32.0000 1.9864 1.9869 418.1696 418.3126 0.0215 -1.0000 -1.0000 4055606 1580424063.60 151.4323 59.9953 32.0000 1.9878 1.9883 418.0424 418.1852 0.0214 -1.0000 -1.0000 4055652 1580424063.70 151.4323 59.9953 32.0000 1.9876 1.9881 418.0929 418.2356 0.0214 -1.0000 -1.0000 4055746 1580424063.80 151.4323 59.9953 32.0000 1.9867 1.9872 418.1666 418.3095 0.0214 -1.0000 -1.0000 4055965 1580424063.90 151.4323 59.9953 32.0000 1.9859 1.9865 418.2173 418.3599 0.0215 -1.0000 -1.0000 4056027 1580424064.00 151.4144 59.9953 32.0000 1.9869 1.9875 418.1791 418.3215 0.0214 -1.0000 -1.0000 4056106 1580424064.10 151.4144 59.9953 32.0000 1.9876 1.9881 418.0196 418.1624 0.0215 -1.0000 -1.0000 4056168 1580424064.20 151.4144 59.9953 32.0000 1.9878 1.9883 418.0227 418.1649 0.0213 -1.0000 -1.0000 4056231 1580424064.30 151.4144 59.9953 32.0000 1.9864 1.9870 418.1658 418.3080 0.0214 -1.0000 -1.0000 4056465 1580424064.40 151.4144 59.9953 32.0000 1.9864 1.9869 418.2430 418.3862 0.0215 -1.0000 -1.0000 4056527 1580424064.50 151.4331 59.9953 32.0000 1.9870 1.9876 418.2382 418.3810 0.0213 -1.0000 -1.0000 4056590 1580424064.60 151.4359 59.9953 32.0000 1.9876 1.9882 418.0980 418.2416 0.0215 -1.0000 -1.0000 4056652 1580424064.70 151.4359 59.9953 32.0000 1.9879 1.9885 418.0591 418.2020 0.0215 -1.0000 -1.0000 4056731 1580424064.80 151.4359 59.9953 32.0000 1.9875 1.9881 418.2700 418.4132 0.0214 -1.0000 -1.0000 4056902 1580424064.90 151.4359 59.9953 32.0000 1.9863 1.9869 418.3166 418.4592 0.0214 -1.0000 -1.0000 4056965 1580424065.00 151.4435 59.9953 32.0000 1.9877 1.9882 418.2973 418.4409 0.0215 -1.0000 -1.0000 4057027 1580424065.10 151.4712 59.9953 32.0000 1.9879 1.9884 418.2007 418.3440 0.0215 -1.0000 -1.0000 4057106 1580424065.20 151.4712 59.9953 32.0000 1.9876 1.9882 418.0844 418.2281 0.0216 -1.0000 -1.0000 4057168 1580424065.30 151.4712 59.9953 32.0000 1.9873 1.9878 418.0409 418.1846 0.0215 -1.0000 -1.0000 4057606 1580424065.40 151.4712 59.9953 32.0000 1.9875 1.9880 418.1447 418.2871 0.0213 -1.0000 -1.0000 4057684 1580424065.50 151.4712 59.9953 32.0000 1.9870 1.9876 418.1641 418.3061 0.0214 -1.0000 -1.0000 4057746 1580424065.60 151.5364 59.9953 32.0000 1.9859 1.9864 418.2526 418.3962 0.0216 -1.0000 -1.0000 4057809 1580424065.70 151.5364 59.9953 32.0000 1.9865 1.9871 418.3284 418.4721 0.0215 -1.0000 -1.0000 4057872 1580424065.80 151.5364 59.9953 32.0000 1.9868 1.9874 417.9384 418.0806 0.0215 -1.0000 -1.0000 4057950 1580424065.90 151.5364 59.9953 32.0000 1.9875 1.9881 418.0505 418.1942 0.0216 -1.0000 -1.0000 4058387 1580424066.00 151.5364 59.9953 32.0000 1.9866 1.9871 418.0624 418.2058 0.0215 -1.0000 -1.0000 4058449 1580424066.10 151.5294 59.9953 32.0000 1.9866 1.9872 418.1952 418.3379 0.0215 -1.0000 -1.0000 4058527 1580424066.20 151.5234 59.9953 32.0000 1.9867 1.9872 418.2334 418.3768 0.0215 -1.0000 -1.0000 4058574 1580424066.30 151.5234 59.9953 32.0000 1.9870 1.9876 418.1478 418.2909 0.0215 -1.0000 -1.0000 4058652 1580424066.40 151.5234 59.9953 32.0000 1.9878 1.9884 417.9934 418.1360 0.0214 -1.0000 -1.0000 4058715 1580424066.50 151.5234 59.9953 32.0000 1.9866 1.9872 418.0460 418.1892 0.0215 -1.0000 -1.0000 4058778 1580424066.60 151.5234 59.9953 32.0000 1.9866 1.9871 418.2086 418.3525 0.0216 -1.0000 -1.0000 4058856 1580424066.70 151.5388 59.9953 32.0000 1.9866 1.9872 418.2382 418.3810 0.0215 -1.0000 -1.0000 4058918 1580424066.80 151.5388 59.9953 32.0000 1.9861 1.9867 418.3150 418.4591 0.0216 -1.0000 -1.0000 4058981 1580424066.90 151.5388 59.9953 32.0000 1.9869 1.9875 418.0723 418.2157 0.0215 -1.0000 -1.0000 4059122 1580424067.00 151.5388 59.9953 32.0000 1.9872 1.9878 418.0425 418.1851 0.0215 -1.0000 -1.0000 4059184 1580424067.10 151.5388 59.9953 32.0000 1.9861 1.9867 418.0873 418.2308 0.0215 -1.0000 -1.0000 4059246 1580424067.20 151.4773 59.9953 32.0000 1.9869 1.9875 418.2046 418.3478 0.0214 -1.0000 -1.0000 4059309 1580424067.30 151.4660 59.9953 32.0000 1.9874 1.9880 418.1654 418.3072 0.0213 -1.0000 -1.0000 4059372 1580424067.40 151.4660 59.9953 32.0000 1.9872 1.9877 418.0913 418.2340 0.0215 -1.0000 -1.0000 4059622 1580424067.50 151.4660 59.9953 32.0000 1.9873 1.9879 417.9870 418.1299 0.0215 -1.0000 -1.0000 4059684 1580424067.60 151.4660 59.9953 32.0000 1.9872 1.9878 418.0736 418.2167 0.0215 -1.0000 -1.0000 4059746 1580424067.70 151.4660 59.9953 32.0000 1.9867 1.9873 418.1661 418.3099 0.0216 -1.0000 -1.0000 4059824 1580424067.80 151.4585 59.9953 32.0000 1.9861 1.9867 418.2274 418.3708 0.0215 -1.0000 -1.0000 4059887 1580424067.90 151.4585 59.9953 32.0000 1.9860 1.9866 418.2198 418.3632 0.0215 -1.0000 -1.0000 4100121 1580424068.00 151.4585 59.9953 32.0000 1.9871 1.9876 418.0764 418.2190 0.0214 -1.0000 -1.0000 4100184 1580424068.10 151.4585 59.9953 32.0000 1.9874 1.9880 418.0107 418.1544 0.0215 -1.0000 -1.0000 4100246 1580424068.20 151.4585 59.9953 32.0000 1.9873 1.9879 418.1285 418.2712 0.0214 -1.0000 -1.0000 4100309 1580424068.30 151.4860 59.9953 32.0000 1.9871 1.9877 418.1961 418.3382 0.0213 -1.0000 -1.0000 4100387 1580424068.40 151.4860 59.9953 32.0000 1.9876 1.9882 418.1805 418.3232 0.0215 -1.0000 -1.0000 4101168 1580424068.50 151.4860 59.9953 32.0000 1.9880 1.9885 418.0788 418.2226 0.0215 -1.0000 -1.0000 4101231 1580424068.60 151.4860 59.9953 32.0000 1.9879 1.9885 417.9254 418.0696 0.0217 -1.0000 -1.0000 4101309 1580424068.70 151.4860 59.9953 32.0000 1.9870 1.9876 418.0031 418.1454 0.0214 -1.0000 -1.0000 4101371 1580424068.80 151.5329 59.9953 32.0000 1.9875 1.9881 418.1706 418.3138 0.0214 -1.0000 -1.0000 4101434 1580424068.90 151.5420 59.9953 32.0000 1.9868 1.9874 418.2836 418.4271 0.0215 -1.0000 -1.0000 4101668 1580424069.00 151.5420 59.9953 32.0000 1.9876 1.9881 418.1216 418.2638 0.0214 -1.0000 -1.0000 4101731 1580424069.10 151.5420 59.9953 32.0000 1.9873 1.9878 418.0682 418.2108 0.0214 -1.0000 -1.0000 4101809 1580424069.20 151.5420 59.9953 32.0000 1.9870 1.9876 418.1699 418.3126 0.0214 -1.0000 -1.0000 4101887 1580424069.30 151.5420 59.9953 32.0000 1.9873 1.9879 418.2654 418.4085 0.0215 -1.0000 -1.0000 4101949 1580424069.40 151.5453 59.9953 32.0000 1.9871 1.9876 418.2106 418.3537 0.0215 -1.0000 -1.0000 4102012 1580424069.50 151.5453 59.9953 32.0000 1.9875 1.9881 418.0639 418.2064 0.0213 -1.0000 -1.0000 4102075 1580424069.60 151.5453 59.9953 32.0000 1.9877 1.9882 417.9743 418.1178 0.0216 -1.0000 -1.0000 4102137 1580424069.70 151.5453 59.9953 32.0000 1.9866 1.9872 418.0797 418.2228 0.0214 -1.0000 -1.0000 4102215 1580424069.80 151.5453 59.9953 32.0000 1.9866 1.9871 418.1983 418.3404 0.0213 -1.0000 -1.0000 4102278 1580424069.90 151.5278 59.9960 32.0000 1.9869 1.9874 418.1939 418.3356 0.0213 -1.0000 -1.0000 4102340 1580424070.00 151.5278 59.9960 32.0000 1.9869 1.9875 418.0602 418.2031 0.0214 -1.0000 -1.0000 4102418 1580424070.10 151.5278 59.9960 32.0000 1.9873 1.9879 417.9911 418.1342 0.0215 -1.0000 -1.0000 4102481 1580424070.20 151.5278 59.9960 32.0000 1.9870 1.9875 418.0383 418.1817 0.0215 -1.0000 -1.0000 4102543 1580424070.30 151.5278 59.9960 32.0000 1.9856 1.9862 418.2487 418.3912 0.0213 -1.0000 -1.0000 4102606 1580424070.40 151.5278 59.9960 32.0000 1.9861 1.9867 418.1802 418.3220 0.0213 -1.0000 -1.0000 4102668 1580424070.50 151.5115 59.9960 32.0000 1.9872 1.9878 418.1268 418.2697 0.0215 -1.0000 -1.0000 4103356 1580424070.60 151.4529 59.9960 32.0000 1.9874 1.9880 418.0029 418.1456 0.0214 -1.0000 -1.0000 4103418 1580424070.70 151.4529 59.9960 32.0000 1.9875 1.9880 418.0311 418.1741 0.0215 -1.0000 -1.0000 4103497 1580424070.80 151.4529 59.9960 32.0000 1.9869 1.9875 418.1370 418.2794 0.0214 -1.0000 -1.0000 4103559 1580424070.90 151.4529 59.9960 32.0000 1.9869 1.9875 418.1775 418.3210 0.0216 -1.0000 -1.0000 4103637 1580424071.00 151.4529 59.9960 32.0000 1.9880 1.9886 418.1886 418.3314 0.0214 -1.0000 -1.0000 4103700 1580424071.10 151.4733 59.9960 32.0000 1.9880 1.9886 418.1492 418.2918 0.0214 -1.0000 -1.0000 4103778 1580424071.20 151.4733 59.9960 32.0000 1.9880 1.9886 417.9875 418.1304 0.0215 -1.0000 -1.0000 4103840 1580424071.30 151.4733 59.9960 32.0000 1.9881 1.9887 418.0197 418.1627 0.0215 -1.0000 -1.0000 4103902 1580424071.40 151.4733 59.9960 32.0000 1.9874 1.9879 418.3426 418.4859 0.0214 -1.0000 -1.0000 4103965 1580424071.50 151.4733 59.9960 32.0000 1.9872 1.9877 418.1601 418.3027 0.0214 -1.0000 -1.0000 4104027 1580424071.60 151.4737 59.9960 32.0000 1.9876 1.9881 418.0558 418.1986 0.0214 -1.0000 -1.0000 4104090 1580424071.70 151.4737 59.9960 32.0000 1.9881 1.9886 417.9953 418.1381 0.0215 -1.0000 -1.0000 4104168 1580424071.80 151.4737 59.9960 32.0000 1.9873 1.9879 418.1798 418.3229 0.0214 -1.0000 -1.0000 4104246 1580424071.90 151.4737 59.9960 32.0000 1.9869 1.9875 418.2126 418.3559 0.0215 -1.0000 -1.0000 4104309 1580424072.00 151.4737 59.9960 32.0000 1.9867 1.9873 418.2973 418.4406 0.0216 -1.0000 -1.0000 4104371 1580424072.10 151.4782 59.9960 32.0000 1.9869 1.9874 418.1312 418.2751 0.0215 -1.0000 -1.0000 4104434 1580424072.20 151.5510 59.9960 32.0000 1.9877 1.9883 417.9930 418.1370 0.0216 -1.0000 -1.0000 4104512 1580424072.30 151.5510 59.9960 32.0000 1.9880 1.9885 417.9979 418.1411 0.0215 -1.0000 -1.0000 4104574 1580424072.40 151.5510 59.9960 32.0000 1.9875 1.9880 417.9926 418.1355 0.0214 -1.0000 -1.0000 4104637 1580424072.50 151.5510 59.9960 32.0000 1.9871 1.9877 418.1893 418.3326 0.0215 -1.0000 -1.0000 4104700 1580424072.60 151.5510 59.9960 32.0000 1.9877 1.9882 418.0786 418.2217 0.0215 -1.0000 -1.0000 4104778 1580424072.70 151.5510 59.9960 32.0000 1.9876 1.9881 418.0095 418.1535 0.0216 -1.0000 -1.0000 4104840 1580424072.80 151.5875 59.9960 32.0000 1.9866 1.9872 417.9782 418.1204 0.0213 -1.0000 -1.0000 4104902 1580424072.90 151.5875 59.9960 32.0000 1.9862 1.9868 418.1991 418.3425 0.0215 -1.0000 -1.0000 4104981 1580424073.00 151.5875 59.9960 32.0000 1.9865 1.9870 418.2846 418.4279 0.0215 -1.0000 -1.0000 4105043 1580424073.10 151.5875 59.9960 32.0000 1.9874 1.9880 418.2104 418.3526 0.0214 -1.0000 -1.0000 4105387 1580424073.20 151.5875 59.9960 32.0000 1.9879 1.9885 418.0514 418.1953 0.0215 -1.0000 -1.0000 4105465 1580424073.30 151.5768 59.9960 32.0000 1.9872 1.9877 418.0287 418.1709 0.0213 -1.0000 -1.0000 4105527 1580424073.40 151.5392 59.9960 32.0000 1.9867 1.9873 418.0537 418.1956 0.0214 -1.0000 -1.0000 4105590 1580424073.50 151.5392 59.9960 32.0000 1.9867 1.9873 418.2293 418.3736 0.0216 -1.0000 -1.0000 4105652 1580424073.60 151.5392 59.9960 32.0000 1.9869 1.9875 418.1055 418.2493 0.0216 -1.0000 -1.0000 4105887 1580424073.70 151.5392 59.9960 32.0000 1.9875 1.9881 418.0257 418.1694 0.0216 -1.0000 -1.0000 4105950 1580424073.80 151.5392 59.9960 32.0000 1.9872 1.9877 418.1820 418.3242 0.0214 -1.0000 -1.0000 4106012 1580424073.90 151.4660 59.9960 32.0000 1.9867 1.9872 418.1961 418.3391 0.0214 -1.0000 -1.0000 4106090 1580424074.00 151.4660 59.9960 32.0000 1.9872 1.9878 418.1839 418.3267 0.0214 -1.0000 -1.0000 4106152 1580424074.10 151.4660 59.9960 32.0000 1.9879 1.9885 418.1246 418.2677 0.0215 -1.0000 -1.0000 4106481 1580424074.20 151.4660 59.9960 32.0000 1.9882 1.9888 417.9714 418.1147 0.0215 -1.0000 -1.0000 4106543 1580424074.30 151.4660 59.9960 32.0000 1.9872 1.9878 418.0234 418.1660 0.0214 -1.0000 -1.0000 4106621 1580424074.40 151.4920 59.9960 32.0000 1.9867 1.9872 418.2788 418.4211 0.0214 -1.0000 -1.0000 4106684 1580424074.50 151.4944 59.9960 32.0000 1.9868 1.9874 418.1909 418.3340 0.0215 -1.0000 -1.0000 4106746 1580424074.60 151.4944 59.9960 32.0000 1.9876 1.9882 418.0665 418.2091 0.0214 -1.0000 -1.0000 4106981 1580424074.70 151.4944 59.9960 32.0000 1.9878 1.9883 418.0766 418.2199 0.0215 -1.0000 -1.0000 4107043 1580424074.80 151.4944 59.9960 32.0000 1.9875 1.9880 418.3374 418.4806 0.0216 -1.0000 -1.0000 4107106 1580424074.90 151.4944 59.9960 32.0000 1.9875 1.9880 418.2372 418.3802 0.0214 -1.0000 -1.0000 4107184 1580424075.00 151.4675 59.9967 32.0000 1.9872 1.9877 418.1522 418.2944 0.0214 -1.0000 -1.0000 4107246 1580424075.10 151.4675 59.9967 32.0000 1.9873 1.9879 417.9958 418.1393 0.0215 -1.0000 -1.0000 4107481 1580424075.20 151.4675 59.9967 32.0000 1.9872 1.9878 418.0065 418.1501 0.0216 -1.0000 -1.0000 4107543 1580424075.30 151.4675 59.9967 32.0000 1.9870 1.9876 417.9684 418.1112 0.0215 -1.0000 -1.0000 4107606 1580424075.40 151.4675 59.9967 32.0000 1.9867 1.9873 418.1084 418.2516 0.0215 -1.0000 -1.0000 4107684 1580424075.50 151.5940 59.9967 32.0000 1.9870 1.9876 418.0951 418.2378 0.0214 -1.0000 -1.0000 4107746 1580424075.60 151.5940 59.9967 32.0000 1.9870 1.9876 418.0531 418.1968 0.0215 -1.0000 -1.0000 4107965 1580424075.70 151.5940 59.9967 32.0000 1.9874 1.9879 418.0306 418.1734 0.0215 -1.0000 -1.0000 4108043 1580424075.80 151.5940 59.9967 32.0000 1.9869 1.9875 418.0277 418.1709 0.0215 -1.0000 -1.0000 4108106 1580424075.90 151.5940 59.9967 32.0000 1.9871 1.9877 418.1858 418.3287 0.0214 -1.0000 -1.0000 4108168 1580424076.00 151.5940 59.9967 32.0000 1.9859 1.9864 418.1429 418.2851 0.0213 -1.0000 -1.0000 4108246 1580424076.10 151.5087 59.9967 32.0000 1.9877 1.9883 418.0295 418.1719 0.0214 -1.0000 -1.0000 4108434 1580424076.20 151.5087 59.9967 32.0000 1.9871 1.9877 418.0175 418.1600 0.0214 -1.0000 -1.0000 4108497 1580424076.30 151.5087 59.9967 32.0000 1.9869 1.9875 418.1203 418.2631 0.0214 -1.0000 -1.0000 4108559 1580424076.40 151.5087 59.9967 32.0000 1.9871 1.9876 418.2161 418.3591 0.0215 -1.0000 -1.0000 4108621 1580424076.50 151.5087 59.9967 32.0000 1.9865 1.9870 418.1987 418.3413 0.0214 -1.0000 -1.0000 4108684 1580424076.60 151.4635 59.9967 32.0000 1.9874 1.9880 418.1265 418.2696 0.0214 -1.0000 -1.0000 4108934 1580424076.70 151.4635 59.9967 32.0000 1.9877 1.9882 418.0076 418.1505 0.0215 -1.0000 -1.0000 4108997 1580424076.80 151.4635 59.9967 32.0000 1.9878 1.9884 418.0307 418.1740 0.0215 -1.0000 -1.0000 4109059 1580424076.90 151.4635 59.9967 32.0000 1.9870 1.9875 418.0564 418.1994 0.0214 -1.0000 -1.0000 4109121 1580424077.00 151.4635 59.9967 32.0000 1.9869 1.9875 418.0326 418.1751 0.0214 -1.0000 -1.0000 4109184 1580424077.10 151.4635 59.9967 32.0000 1.9873 1.9879 417.9968 418.1407 0.0216 -1.0000 -1.0000 4109434 1580424077.20 151.4346 59.9967 32.0000 1.9876 1.9882 417.9963 418.1379 0.0212 -1.0000 -1.0000 4109497 1580424077.30 151.4346 59.9967 32.0000 1.9874 1.9880 418.1508 418.2927 0.0214 -1.0000 -1.0000 4109559 1580424077.40 151.4346 59.9967 32.0000 1.9863 1.9869 418.2180 418.3608 0.0214 -1.0000 -1.0000 4109637 1580424077.50 151.4346 59.9967 32.0000 1.9866 1.9871 418.1623 418.3047 0.0213 -1.0000 -1.0000 4109700 1580424077.60 151.4346 59.9967 32.0000 1.9874 1.9880 418.1756 418.3173 0.0213 -1.0000 -1.0000 4110387 1580424077.70 151.4087 59.9967 32.0000 1.9874 1.9879 418.1485 418.2916 0.0215 -1.0000 -1.0000 4110465 1580424077.80 151.4087 59.9967 32.0000 1.9875 1.9880 418.0373 418.1802 0.0214 -1.0000 -1.0000 4110527 1580424077.90 151.4087 59.9967 32.0000 1.9866 1.9871 418.0872 418.2298 0.0214 -1.0000 -1.0000 4110590 1580424078.00 151.4087 59.9967 32.0000 1.9870 1.9875 418.1396 418.2825 0.0214 -1.0000 -1.0000 4110668 1580424078.10 151.4087 59.9967 32.0000 1.9862 1.9867 418.1198 418.2624 0.0214 -1.0000 -1.0000 4110731 1580424078.20 151.4531 59.9967 32.0000 1.9876 1.9881 417.9692 418.1123 0.0215 -1.0000 -1.0000 4110793 1580424078.30 151.4721 59.9967 32.0000 1.9872 1.9878 418.0458 418.1891 0.0215 -1.0000 -1.0000 4110871 1580424078.40 151.4721 59.9967 32.0000 1.9874 1.9880 418.2122 418.3549 0.0214 -1.0000 -1.0000 4110934 1580424078.50 151.4721 59.9967 32.0000 1.9869 1.9875 418.2549 418.3981 0.0215 -1.0000 -1.0000 4110996 1580424078.60 151.4721 59.9967 32.0000 1.9870 1.9876 418.0029 418.1453 0.0214 -1.0000 -1.0000 4111074 1580424078.70 151.4721 59.9967 32.0000 1.9872 1.9877 417.9603 418.1025 0.0214 -1.0000 -1.0000 4111152 1580424078.80 151.5444 59.9967 32.0000 1.9869 1.9875 418.0127 418.1554 0.0214 -1.0000 -1.0000 4111215 1580424078.90 151.5444 59.9967 32.0000 1.9868 1.9874 418.2462 418.3893 0.0214 -1.0000 -1.0000 4111293 1580424079.00 151.5444 59.9967 32.0000 1.9873 1.9878 418.3017 418.4439 0.0214 -1.0000 -1.0000 4111356 1580424079.10 151.5444 59.9967 32.0000 1.9876 1.9882 418.0938 418.2367 0.0214 -1.0000 -1.0000 4111434 1580424079.20 151.5444 59.9967 32.0000 1.9871 1.9877 418.0014 418.1441 0.0214 -1.0000 -1.0000 4111497 1580424079.30 151.5621 59.9967 32.0000 1.9874 1.9880 418.0808 418.2233 0.0214 -1.0000 -1.0000 4111559 1580424079.40 151.5675 59.9967 32.0000 1.9863 1.9869 418.2363 418.3794 0.0215 -1.0000 -1.0000 4111637 1580424079.50 151.5675 59.9967 32.0000 1.9867 1.9872 418.1490 418.2915 0.0214 -1.0000 -1.0000 4111684 1580424079.60 151.5675 59.9967 32.0000 1.9873 1.9879 418.0119 418.1545 0.0214 -1.0000 -1.0000 4111747 1580424079.70 151.5675 59.9967 32.0000 1.9880 1.9885 417.9744 418.1170 0.0214 -1.0000 -1.0000 4112137 1580424079.80 151.5675 59.9967 32.0000 1.9872 1.9878 418.0281 418.1715 0.0215 -1.0000 -1.0000 4112199 1580424079.90 151.4976 59.9965 32.0000 1.9869 1.9875 418.1157 418.2582 0.0214 -1.0000 -1.0000 4112262 1580424080.00 151.4976 59.9965 32.0000 1.9866 1.9872 418.2118 418.3540 0.0213 -1.0000 -1.0000 4112340 1580424080.10 151.4976 59.9965 32.0000 1.9865 1.9870 418.2568 418.4000 0.0215 -1.0000 -1.0000 4112402 1580424080.20 151.4976 59.9965 32.0000 1.9874 1.9880 418.0321 418.1754 0.0215 -1.0000 -1.0000 4112621 1580424080.30 151.4976 59.9965 32.0000 1.9875 1.9881 417.9661 418.1084 0.0213 -1.0000 -1.0000 4112699 1580424080.40 151.4976 59.9965 32.0000 1.9870 1.9876 418.1690 418.3115 0.0214 -1.0000 -1.0000 4112762 1580424080.50 151.4900 59.9965 32.0000 1.9867 1.9872 418.2865 418.4286 0.0214 -1.0000 -1.0000 4112824 1580424080.60 151.4420 59.9965 32.0000 1.9868 1.9874 418.1641 418.3074 0.0215 -1.0000 -1.0000 4112902 1580424080.70 151.4420 59.9965 32.0000 1.9876 1.9882 417.9064 418.0496 0.0215 -1.0000 -1.0000 4113121 1580424080.80 151.4420 59.9965 32.0000 1.9876 1.9882 417.9909 418.1336 0.0214 -1.0000 -1.0000 4113184 1580424080.90 151.4420 59.9965 32.0000 1.9880 1.9886 418.1018 418.2447 0.0215 -1.0000 -1.0000 4113262 1580424081.00 151.4420 59.9965 32.0000 1.9867 1.9872 418.1201 418.2626 0.0214 -1.0000 -1.0000 4113340 1580424081.10 151.4580 59.9965 32.0000 1.9870 1.9875 418.1509 418.2937 0.0215 -1.0000 -1.0000 4113418 1580424081.20 151.4589 59.9965 32.0000 1.9871 1.9877 418.0391 418.1821 0.0215 -1.0000 -1.0000 4113637 1580424081.30 151.4589 59.9965 32.0000 1.9877 1.9883 417.9828 418.1270 0.0216 -1.0000 -1.0000 4113699 1580424081.40 151.4589 59.9965 32.0000 1.9866 1.9872 418.1251 418.2680 0.0215 -1.0000 -1.0000 4113778 1580424081.50 151.4589 59.9965 32.0000 1.9869 1.9874 418.2258 418.3690 0.0215 -1.0000 -1.0000 4113840 1580424081.60 151.4556 59.9965 32.0000 1.9870 1.9875 418.1268 418.2704 0.0216 -1.0000 -1.0000 4113902 1580424081.70 151.4487 59.9965 32.0000 1.9869 1.9875 417.9389 418.0824 0.0216 -1.0000 -1.0000 4113981 1580424081.80 151.4487 59.9965 32.0000 1.9877 1.9883 418.0436 418.1866 0.0214 -1.0000 -1.0000 4114152 1580424081.90 151.4487 59.9965 32.0000 1.9864 1.9870 418.2017 418.3447 0.0214 -1.0000 -1.0000 4114215 1580424082.00 151.4487 59.9965 32.0000 1.9868 1.9874 418.3307 418.4722 0.0212 -1.0000 -1.0000 4114293 1580424082.10 151.4487 59.9965 32.0000 1.9870 1.9875 418.2579 418.4007 0.0215 -1.0000 -1.0000 4114356 1580424082.20 151.5959 59.9965 32.0000 1.9870 1.9876 418.2118 418.3547 0.0214 -1.0000 -1.0000 4114418 1580424082.30 151.5959 59.9965 32.0000 1.9876 1.9882 418.0670 418.2095 0.0214 -1.0000 -1.0000 4114652 1580424082.40 151.5959 59.9965 32.0000 1.9878 1.9884 418.1464 418.2887 0.0213 -1.0000 -1.0000 4114715 1580424082.50 151.5959 59.9965 32.0000 1.9867 1.9872 418.1960 418.3371 0.0213 -1.0000 -1.0000 4114778 1580424082.60 151.5959 59.9965 32.0000 1.9872 1.9878 418.1876 418.3303 0.0214 -1.0000 -1.0000 4114840 1580424082.70 151.5950 59.9965 32.0000 1.9874 1.9880 418.0080 418.1506 0.0214 -1.0000 -1.0000 4114918 1580424082.80 151.5949 59.9965 32.0000 1.9875 1.9881 418.0170 418.1602 0.0215 -1.0000 -1.0000 4115137 1580424082.90 151.5949 59.9965 32.0000 1.9875 1.9881 418.1136 418.2570 0.0215 -1.0000 -1.0000 4115215 1580424083.00 151.5949 59.9965 32.0000 1.9868 1.9874 418.2524 418.3957 0.0215 -1.0000 -1.0000 4115278 1580424083.10 151.5949 59.9965 32.0000 1.9874 1.9880 418.1729 418.3158 0.0215 -1.0000 -1.0000 4115356 1580424083.20 151.5802 59.9965 32.0000 1.9882 1.9887 418.0807 418.2243 0.0215 -1.0000 -1.0000 4115418 1580424083.30 151.5215 59.9965 32.0000 1.9872 1.9877 418.0416 418.1847 0.0215 -1.0000 -1.0000 4115793 1580424083.40 151.5215 59.9965 32.0000 1.9867 1.9873 418.1376 418.2812 0.0216 -1.0000 -1.0000 4115856 1580424083.50 151.5215 59.9965 32.0000 1.9866 1.9871 418.2072 418.3503 0.0215 -1.0000 -1.0000 4115918 1580424083.60 151.5215 59.9965 32.0000 1.9873 1.9878 418.1540 418.2972 0.0215 -1.0000 -1.0000 4115981 1580424083.70 151.5215 59.9965 32.0000 1.9878 1.9884 418.1314 418.2746 0.0215 -1.0000 -1.0000 4116059 1580424083.80 151.4604 59.9965 32.0000 1.9871 1.9877 418.1326 418.2759 0.0215 -1.0000 -1.0000 4116247 1580424083.90 151.4604 59.9965 32.0000 1.9875 1.9880 418.2437 418.3869 0.0215 -1.0000 -1.0000 4116309 1580424084.00 151.4604 59.9965 32.0000 1.9865 1.9871 418.3009 418.4443 0.0215 -1.0000 -1.0000 4116387 1580424084.10 151.4604 59.9965 32.0000 1.9870 1.9876 418.1706 418.3140 0.0215 -1.0000 -1.0000 4116449 1580424084.20 151.4604 59.9965 32.0000 1.9880 1.9886 418.0330 418.1762 0.0215 -1.0000 -1.0000 4116512 1580424084.30 151.4655 59.9965 32.0000 1.9879 1.9884 417.9874 418.1300 0.0214 -1.0000 -1.0000 4116793 1580424084.40 151.4771 59.9965 32.0000 1.9866 1.9871 418.1514 418.2943 0.0214 -1.0000 -1.0000 4116856 1580424084.50 151.4771 59.9965 32.0000 1.9873 1.9878 418.2095 418.3516 0.0213 -1.0000 -1.0000 4116918 1580424084.60 151.4771 59.9965 32.0000 1.9871 1.9876 418.1902 418.3327 0.0214 -1.0000 -1.0000 4116996 1580424084.70 151.4771 59.9965 32.0000 1.9876 1.9882 418.0524 418.1952 0.0214 -1.0000 -1.0000 4117059 1580424084.80 151.4771 59.9965 32.0000 1.9882 1.9888 417.9664 418.1092 0.0215 -1.0000 -1.0000 4117121 1580424084.90 151.4917 59.9967 32.0000 1.9869 1.9875 418.1278 418.2706 0.0214 -1.0000 -1.0000 4117262 1580424085.00 151.4917 59.9967 32.0000 1.9871 1.9877 418.1705 418.3121 0.0214 -1.0000 -1.0000 4117324 1580424085.10 151.4917 59.9967 32.0000 1.9873 1.9879 418.2650 418.4079 0.0214 -1.0000 -1.0000 4117402 1580424085.20 151.4917 59.9967 32.0000 1.9872 1.9877 418.0098 418.1523 0.0214 -1.0000 -1.0000 4117465 1580424085.30 151.4917 59.9967 32.0000 1.9875 1.9881 417.9998 418.1425 0.0214 -1.0000 -1.0000 4117527 1580424085.40 151.6190 59.9967 32.0000 1.9872 1.9878 418.0449 418.1879 0.0215 -1.0000 -1.0000 4117778 1580424085.50 151.6277 59.9967 32.0000 1.9873 1.9879 418.0879 418.2312 0.0215 -1.0000 -1.0000 4117840 1580424085.60 151.6277 59.9967 32.0000 1.9881 1.9887 418.1686 418.3112 0.0214 -1.0000 -1.0000 4117902 1580424085.70 151.6277 59.9967 32.0000 1.9877 1.9883 418.2091 418.3517 0.0214 -1.0000 -1.0000 4117981 1580424085.80 151.6277 59.9967 32.0000 1.9877 1.9882 418.0075 418.1512 0.0216 -1.0000 -1.0000 4118043 1580424085.90 151.6277 59.9967 32.0000 1.9883 1.9888 417.9921 418.1353 0.0215 -1.0000 -1.0000 4118106 1580424086.00 151.6044 59.9967 32.0000 1.9875 1.9880 418.1814 418.3250 0.0216 -1.0000 -1.0000 4118184 1580424086.10 151.6044 59.9967 32.0000 1.9866 1.9872 418.2005 418.3432 0.0214 -1.0000 -1.0000 4118247 1580424086.20 151.6044 59.9967 32.0000 1.9882 1.9888 418.1694 418.3121 0.0215 -1.0000 -1.0000 4118309 1580424086.30 151.6044 59.9967 32.0000 1.9875 1.9880 418.0280 418.1702 0.0213 -1.0000 -1.0000 4118387 1580424086.40 151.6044 59.9967 32.0000 1.9873 1.9879 418.0251 418.1665 0.0213 -1.0000 -1.0000 4118512 1580424086.50 151.5198 59.9967 32.0000 1.9870 1.9875 418.1628 418.3061 0.0214 -1.0000 -1.0000 4118574 1580424086.60 151.5132 59.9967 32.0000 1.9870 1.9875 418.1360 418.2792 0.0215 -1.0000 -1.0000 4118637 1580424086.70 151.5132 59.9967 32.0000 1.9872 1.9878 418.2116 418.3543 0.0214 -1.0000 -1.0000 4118699 1580424086.80 151.5132 59.9967 32.0000 1.9870 1.9876 418.1026 418.2457 0.0215 -1.0000 -1.0000 4118762 1580424086.90 151.5132 59.9967 32.0000 1.9876 1.9882 418.0011 418.1423 0.0211 -1.0000 -1.0000 4119262 1580424087.00 151.5134 59.9967 32.0000 1.9874 1.9880 418.0536 418.1968 0.0215 -1.0000 -1.0000 4119309 1580424087.10 151.5137 59.9967 32.0000 1.9875 1.9880 418.1043 418.2469 0.0214 -1.0000 -1.0000 4119387 1580424087.20 151.5137 59.9967 32.0000 1.9873 1.9879 418.0440 418.1870 0.0215 -1.0000 -1.0000 4119449 1580424087.30 151.5137 59.9967 32.0000 1.9879 1.9885 418.0274 418.1700 0.0214 -1.0000 -1.0000 4119527 1580424087.40 151.5137 59.9967 32.0000 1.9879 1.9885 418.0473 418.1896 0.0213 -1.0000 -1.0000 4119762 1580424087.50 151.5137 59.9967 32.0000 1.9867 1.9873 418.1519 418.2942 0.0214 -1.0000 -1.0000 4119824 1580424087.60 151.4791 59.9967 32.0000 1.9871 1.9876 418.2315 418.3748 0.0215 -1.0000 -1.0000 4119887 1580424087.70 151.4791 59.9967 32.0000 1.9872 1.9878 418.2608 418.4041 0.0215 -1.0000 -1.0000 4119949 1580424087.80 151.4791 59.9967 32.0000 1.9878 1.9884 418.1632 418.3063 0.0215 -1.0000 -1.0000 4120012 1580424087.90 151.4791 59.9967 32.0000 1.9877 1.9882 417.9613 418.1039 0.0214 -1.0000 -1.0000 4120247 1580424088.00 151.4791 59.9967 32.0000 1.9881 1.9887 418.0179 418.1604 0.0214 -1.0000 -1.0000 4120309 1580424088.10 151.5088 59.9967 32.0000 1.9875 1.9881 418.1005 418.2436 0.0215 -1.0000 -1.0000 4120371 1580424088.20 151.5158 59.9967 32.0000 1.9868 1.9874 418.1886 418.3302 0.0213 -1.0000 -1.0000 4120434 1580424088.30 151.5158 59.9967 32.0000 1.9874 1.9880 418.1108 418.2530 0.0214 -1.0000 -1.0000 4120512 1580424088.40 151.5158 59.9967 32.0000 1.9883 1.9888 418.0638 418.2062 0.0213 -1.0000 -1.0000 4120637 1580424088.50 151.5158 59.9967 32.0000 1.9884 1.9890 418.0520 418.1942 0.0214 -1.0000 -1.0000 4120699 1580424088.60 151.5158 59.9967 32.0000 1.9863 1.9869 418.2257 418.3684 0.0214 -1.0000 -1.0000 4120778 1580424088.70 151.5663 59.9967 32.0000 1.9866 1.9872 418.2493 418.3911 0.0212 -1.0000 -1.0000 4120840 1580424088.80 151.5663 59.9967 32.0000 1.9877 1.9882 418.2927 418.4348 0.0214 -1.0000 -1.0000 4120902 1580424088.90 151.5663 59.9967 32.0000 1.9872 1.9878 418.2007 418.3432 0.0214 -1.0000 -1.0000 4120981 1580424089.00 151.5663 59.9967 32.0000 1.9875 1.9881 418.0705 418.2135 0.0215 -1.0000 -1.0000 4121215 1580424089.10 151.5663 59.9967 32.0000 1.9870 1.9876 417.9964 418.1393 0.0215 -1.0000 -1.0000 4121278 1580424089.20 151.5300 59.9967 32.0000 1.9867 1.9872 418.1640 418.3066 0.0213 -1.0000 -1.0000 4121340 1580424089.30 151.5219 59.9967 32.0000 1.9865 1.9871 418.2689 418.4110 0.0214 -1.0000 -1.0000 4121402 1580424089.40 151.5219 59.9967 32.0000 1.9879 1.9885 418.1719 418.3152 0.0216 -1.0000 -1.0000 4121481 1580424089.50 151.5219 59.9967 32.0000 1.9872 1.9878 418.0284 418.1712 0.0213 -1.0000 -1.0000 4121668 1580424089.60 151.5219 59.9967 32.0000 1.9874 1.9879 417.9799 418.1229 0.0214 -1.0000 -1.0000 4121731 1580424089.70 151.5219 59.9967 32.0000 1.9868 1.9874 418.0071 418.1498 0.0215 -1.0000 -1.0000 4121793 1580424089.80 151.5228 59.9974 32.0000 1.9865 1.9871 418.1529 418.2961 0.0215 -1.0000 -1.0000 4121856 1580424089.90 151.5228 59.9974 32.0000 1.9862 1.9867 418.1626 418.3053 0.0215 -1.0000 -1.0000 4121918 1580424090.00 151.5228 59.9974 32.0000 1.9866 1.9871 418.1888 418.3316 0.0214 -1.0000 -1.0000 4122168 1580424090.10 151.5228 59.9974 32.0000 1.9873 1.9879 418.0376 418.1812 0.0216 -1.0000 -1.0000 4122231 1580424090.20 151.5228 59.9974 32.0000 1.9877 1.9882 418.0482 418.1902 0.0214 -1.0000 -1.0000 4122293 1580424090.30 151.5149 59.9974 32.0000 1.9871 1.9877 418.1387 418.2818 0.0215 -1.0000 -1.0000 4122371 1580424090.40 151.5141 59.9974 32.0000 1.9870 1.9876 418.2681 418.4109 0.0214 -1.0000 -1.0000 4122434 1580424090.50 151.5141 59.9974 32.0000 1.9872 1.9877 418.0636 418.2064 0.0215 -1.0000 -1.0000 4122871 1580424090.60 151.5141 59.9974 32.0000 1.9872 1.9877 418.0422 418.1862 0.0216 -1.0000 -1.0000 4122949 1580424090.70 151.5141 59.9974 32.0000 1.9871 1.9877 418.1319 418.2755 0.0215 -1.0000 -1.0000 4123012 1580424090.80 151.5103 59.9974 32.0000 1.9861 1.9866 418.2159 418.3586 0.0214 -1.0000 -1.0000 4123074 1580424090.90 151.4562 59.9974 32.0000 1.9866 1.9872 418.2360 418.3788 0.0214 -1.0000 -1.0000 4123152 1580424091.00 151.4562 59.9974 32.0000 1.9869 1.9875 418.2106 418.3540 0.0216 -1.0000 -1.0000 4123387 1580424091.10 151.4562 59.9974 32.0000 1.9877 1.9883 418.2278 418.3711 0.0215 -1.0000 -1.0000 4123465 1580424091.20 151.4562 59.9974 32.0000 1.9878 1.9884 417.9541 418.0968 0.0214 -1.0000 -1.0000 4123527 1580424091.30 151.4562 59.9974 32.0000 1.9877 1.9882 418.0077 418.1495 0.0213 -1.0000 -1.0000 4123590 1580424091.40 151.4225 59.9974 32.0000 1.9874 1.9880 418.0854 418.2287 0.0215 -1.0000 -1.0000 4123652 1580424091.50 151.4225 59.9974 32.0000 1.9863 1.9869 418.2410 418.3851 0.0217 -1.0000 -1.0000 4123887 1580424091.60 151.4225 59.9974 32.0000 1.9875 1.9881 418.1075 418.2499 0.0213 -1.0000 -1.0000 4123949 1580424091.70 151.4225 59.9974 32.0000 1.9877 1.9882 417.9011 418.0430 0.0214 -1.0000 -1.0000 4124027 1580424091.80 151.4225 59.9974 32.0000 1.9878 1.9884 417.9704 418.1139 0.0216 -1.0000 -1.0000 4124090 1580424091.90 151.4425 59.9974 32.0000 1.9873 1.9879 418.1512 418.2938 0.0213 -1.0000 -1.0000 4124152 1580424092.00 151.4697 59.9974 32.0000 1.9873 1.9878 418.2701 418.4115 0.0213 -1.0000 -1.0000 4124387 1580424092.10 151.4697 59.9974 32.0000 1.9865 1.9870 418.2017 418.3442 0.0214 -1.0000 -1.0000 4124449 1580424092.20 151.4697 59.9974 32.0000 1.9870 1.9876 418.1470 418.2893 0.0213 -1.0000 -1.0000 4124512 1580424092.30 151.4697 59.9974 32.0000 1.9876 1.9881 417.9732 418.1156 0.0214 -1.0000 -1.0000 4124590 1580424092.40 151.4697 59.9974 32.0000 1.9872 1.9878 417.9570 418.1002 0.0215 -1.0000 -1.0000 4124652 1580424092.50 151.5123 59.9974 32.0000 1.9869 1.9875 418.0743 418.2172 0.0215 -1.0000 -1.0000 4125199 1580424092.60 151.5123 59.9974 32.0000 1.9874 1.9880 418.1360 418.2792 0.0215 -1.0000 -1.0000 4125278 1580424092.70 151.5123 59.9974 32.0000 1.9872 1.9877 418.0760 418.2194 0.0215 -1.0000 -1.0000 4125340 1580424092.80 151.5123 59.9974 32.0000 1.9878 1.9883 417.9904 418.1329 0.0214 -1.0000 -1.0000 4125402 1580424092.90 151.5123 59.9974 32.0000 1.9869 1.9875 417.9584 418.1014 0.0214 -1.0000 -1.0000 4125481 1580424093.00 151.5161 59.9974 32.0000 1.9869 1.9874 418.0096 418.1517 0.0213 -1.0000 -1.0000 4125543 1580424093.10 151.5294 59.9974 32.0000 1.9871 1.9876 418.1826 418.3260 0.0215 -1.0000 -1.0000 4125621 1580424093.20 151.5294 59.9974 32.0000 1.9866 1.9872 418.2035 418.3458 0.0213 -1.0000 -1.0000 4125684 1580424093.30 151.5294 59.9974 32.0000 1.9864 1.9869 418.0771 418.2195 0.0214 -1.0000 -1.0000 4125747 1580424093.40 151.5294 59.9974 32.0000 1.9877 1.9883 418.0014 418.1441 0.0214 -1.0000 -1.0000 4125809 1580424093.50 151.5294 59.9974 32.0000 1.9874 1.9879 417.9719 418.1148 0.0215 -1.0000 -1.0000 4125872 1580424093.60 151.4998 59.9974 32.0000 1.9875 1.9880 418.1049 418.2477 0.0214 -1.0000 -1.0000 4125934 1580424093.70 151.4998 59.9974 32.0000 1.9870 1.9876 418.1147 418.2576 0.0215 -1.0000 -1.0000 4126012 1580424093.80 151.4998 59.9974 32.0000 1.9867 1.9873 418.1649 418.3076 0.0214 -1.0000 -1.0000 4126075 1580424093.90 151.4998 59.9974 32.0000 1.9871 1.9877 417.9831 418.1260 0.0214 -1.0000 -1.0000 4126137 1580424094.00 151.4998 59.9974 32.0000 1.9874 1.9879 418.0234 418.1663 0.0215 -1.0000 -1.0000 4126371 1580424094.10 151.4721 59.9974 32.0000 1.9877 1.9882 418.0029 418.1454 0.0214 -1.0000 -1.0000 4126434 1580424094.20 151.4721 59.9974 32.0000 1.9868 1.9874 418.0657 418.2093 0.0215 -1.0000 -1.0000 4126496 1580424094.30 151.4721 59.9974 32.0000 1.9864 1.9869 418.1702 418.3135 0.0215 -1.0000 -1.0000 4126574 1580424094.40 151.4721 59.9974 32.0000 1.9863 1.9868 418.1848 418.3276 0.0214 -1.0000 -1.0000 4126637 1580424094.50 151.4721 59.9974 32.0000 1.9874 1.9880 418.1164 418.2593 0.0215 -1.0000 -1.0000 4126699 1580424094.60 151.4614 59.9972 32.0000 1.9875 1.9881 418.0741 418.2174 0.0215 -1.0000 -1.0000 4126762 1580424094.70 151.4301 59.9964 32.0000 1.9876 1.9881 417.8941 418.0355 0.0213 -1.0000 -1.0000 4126824 1580424094.80 151.4301 59.9964 32.0000 1.9872 1.9877 418.0145 418.1571 0.0214 -1.0000 -1.0000 4126887 1580424094.90 151.4301 59.9964 32.0000 1.9868 1.9873 418.1661 418.3083 0.0213 -1.0000 -1.0000 4126965 1580424095.00 151.4301 59.9964 32.0000 1.9877 1.9882 418.0437 418.1866 0.0215 -1.0000 -1.0000 4127027 1580424095.10 151.4301 59.9964 32.0000 1.9883 1.9888 417.9341 418.0770 0.0215 -1.0000 -1.0000 4127372 1580424095.20 151.4709 59.9964 32.0000 1.9877 1.9883 418.0063 418.1491 0.0214 -1.0000 -1.0000 4127434 1580424095.30 151.4709 59.9964 32.0000 1.9873 1.9879 418.2515 418.3939 0.0214 -1.0000 -1.0000 4127497 1580424095.40 151.4709 59.9964 32.0000 1.9863 1.9868 418.1957 418.3376 0.0213 -1.0000 -1.0000 4127575 1580424095.50 151.4709 59.9964 32.0000 1.9868 1.9874 418.1557 418.2980 0.0214 -1.0000 -1.0000 4127637 1580424095.60 151.4709 59.9964 32.0000 1.9875 1.9880 418.0268 418.1696 0.0214 -1.0000 -1.0000 4127902 1580424095.70 151.4106 59.9964 32.0000 1.9878 1.9883 418.0002 418.1424 0.0214 -1.0000 -1.0000 4127981 1580424095.80 151.3912 59.9964 32.0000 1.9871 1.9877 418.0869 418.2295 0.0214 -1.0000 -1.0000 4128043 1580424095.90 151.3912 59.9964 32.0000 1.9855 1.9860 418.1058 418.2478 0.0213 -1.0000 -1.0000 4128106 1580424096.00 151.3912 59.9964 32.0000 1.9857 1.9863 418.1304 418.2718 0.0212 -1.0000 -1.0000 4128184 1580424096.10 151.3912 59.9964 32.0000 1.9876 1.9882 417.9655 418.1079 0.0215 -1.0000 -1.0000 4128809 1580424096.20 151.3912 59.9964 32.0000 1.9875 1.9881 418.0179 418.1606 0.0214 -1.0000 -1.0000 4128871 1580424096.30 151.5249 59.9964 32.0000 1.9871 1.9876 418.1344 418.2772 0.0214 -1.0000 -1.0000 4128934 1580424096.40 151.5249 59.9964 32.0000 1.9866 1.9872 418.2639 418.4062 0.0213 -1.0000 -1.0000 4128996 1580424096.50 151.5249 59.9964 32.0000 1.9869 1.9875 418.2319 418.3745 0.0214 -1.0000 -1.0000 4129059 1580424096.60 151.5249 59.9964 32.0000 1.9871 1.9876 418.1159 418.2593 0.0215 -1.0000 -1.0000 4129137 1580424096.70 151.5249 59.9964 32.0000 1.9884 1.9889 418.0883 418.2315 0.0215 -1.0000 -1.0000 4129231 1580424096.80 151.5272 59.9964 32.0000 1.9878 1.9884 418.0852 418.2281 0.0214 -1.0000 -1.0000 4129293 1580424096.90 151.5272 59.9964 32.0000 1.9864 1.9870 418.1711 418.3133 0.0214 -1.0000 -1.0000 4129356 1580424097.00 151.5272 59.9964 32.0000 1.9867 1.9873 418.1993 418.3423 0.0215 -1.0000 -1.0000 4129418 1580424097.10 151.5272 59.9964 32.0000 1.9871 1.9876 418.2207 418.3629 0.0213 -1.0000 -1.0000 4129497 1580424097.20 151.5272 59.9964 32.0000 1.9878 1.9883 417.9600 418.1022 0.0214 -1.0000 -1.0000 4129559 1580424097.30 151.5201 59.9964 32.0000 1.9860 1.9866 418.1764 418.3191 0.0214 -1.0000 -1.0000 4129621 1580424097.40 151.4776 59.9964 32.0000 1.9863 1.9869 418.1156 418.2585 0.0214 -1.0000 -1.0000 4129684 1580424097.50 151.4776 59.9964 32.0000 1.9874 1.9880 418.2477 418.3903 0.0214 -1.0000 -1.0000 4129762 1580424097.60 151.4776 59.9964 32.0000 1.9871 1.9877 418.1395 418.2827 0.0215 -1.0000 -1.0000 4129981 1580424097.70 151.4776 59.9964 32.0000 1.9873 1.9879 418.1002 418.2426 0.0214 -1.0000 -1.0000 4130059 1580424097.80 151.4776 59.9964 32.0000 1.9870 1.9875 417.9991 418.1428 0.0216 -1.0000 -1.0000 4130121 1580424097.90 151.4257 59.9964 32.0000 1.9871 1.9877 418.0333 418.1767 0.0215 -1.0000 -1.0000 4130184 1580424098.00 151.4257 59.9964 32.0000 1.9869 1.9874 418.2216 418.3634 0.0214 -1.0000 -1.0000 4130262 1580424098.10 151.4257 59.9964 32.0000 1.9867 1.9873 418.2807 418.4243 0.0216 -1.0000 -1.0000 4130465 1580424098.20 151.4257 59.9964 32.0000 1.9869 1.9874 418.2078 418.3514 0.0215 -1.0000 -1.0000 4130527 1580424098.30 151.4257 59.9964 32.0000 1.9869 1.9875 418.0363 418.1797 0.0215 -1.0000 -1.0000 4130606 1580424098.40 151.4249 59.9964 32.0000 1.9874 1.9879 418.0859 418.2286 0.0214 -1.0000 -1.0000 4130668 1580424098.50 151.4232 59.9964 32.0000 1.9866 1.9871 418.1857 418.3284 0.0214 -1.0000 -1.0000 4130731 1580424098.60 151.4232 59.9964 32.0000 1.9865 1.9871 418.2658 418.4080 0.0213 -1.0000 -1.0000 4130809 1580424098.70 151.4232 59.9964 32.0000 1.9868 1.9873 418.1788 418.3206 0.0213 -1.0000 -1.0000 4131324 1580424098.80 151.4232 59.9964 32.0000 1.9881 1.9887 418.0494 418.1917 0.0214 -1.0000 -1.0000 4131387 1580424098.90 151.4232 59.9964 32.0000 1.9879 1.9884 418.0793 418.2221 0.0215 -1.0000 -1.0000 4131465 1580424099.00 151.4363 59.9964 32.0000 1.9868 1.9874 418.1115 418.2550 0.0215 -1.0000 -1.0000 4131527 1580424099.10 151.4363 59.9964 32.0000 1.9864 1.9870 418.1461 418.2886 0.0214 -1.0000 -1.0000 4131590 1580424099.20 151.4363 59.9964 32.0000 1.9862 1.9868 418.2005 418.3440 0.0215 -1.0000 -1.0000 4132043 1580424099.30 151.4363 59.9964 32.0000 1.9870 1.9876 418.1809 418.3236 0.0213 -1.0000 -1.0000 4132106 1580424099.40 151.4363 59.9964 32.0000 1.9874 1.9880 418.0902 418.2330 0.0215 -1.0000 -1.0000 4132184 1580424099.50 151.4912 59.9964 32.0000 1.9869 1.9875 418.1595 418.3024 0.0214 -1.0000 -1.0000 4132246 1580424099.60 151.4912 59.9964 32.0000 1.9869 1.9874 418.1978 418.3407 0.0215 -1.0000 -1.0000 4132309 1580424099.70 151.4912 59.9964 32.0000 1.9867 1.9873 418.1331 418.2764 0.0214 -1.0000 -1.0000 4132387 1580424099.80 151.4912 59.9964 32.0000 1.9872 1.9878 418.0414 418.1841 0.0214 -1.0000 -1.0000 4132449 1580424099.90 151.4912 59.9964 32.0000 1.9882 1.9888 417.9677 418.1098 0.0213 -1.0000 -1.0000 4132512 1580424100.00 151.4912 59.9964 32.0000 1.9877 1.9882 418.1288 418.2714 0.0214 -1.0000 -1.0000 4132590 1580424100.10 151.5271 59.9963 32.0000 1.9870 1.9875 418.2146 418.3566 0.0213 -1.0000 -1.0000 4132652 1580424100.20 151.5271 59.9963 32.0000 1.9865 1.9870 418.2170 418.3593 0.0214 -1.0000 -1.0000 4132715 1580424100.30 151.5271 59.9963 32.0000 1.9873 1.9879 418.0724 418.2147 0.0214 -1.0000 -1.0000 4132778 1580424100.40 151.5271 59.9963 32.0000 1.9871 1.9877 418.0113 418.1546 0.0214 -1.0000 -1.0000 4132840 1580424100.50 151.5271 59.9963 32.0000 1.9873 1.9879 418.0112 418.1536 0.0214 -1.0000 -1.0000 4132902 1580424100.60 151.5271 59.9963 32.0000 1.9865 1.9870 418.2204 418.3626 0.0213 -1.0000 -1.0000 4132981 1580424100.70 151.5271 59.9963 32.0000 1.9866 1.9872 418.2317 418.3755 0.0215 -1.0000 -1.0000 4133043 1580424100.80 151.5271 59.9963 32.0000 1.9873 1.9879 418.0949 418.2373 0.0213 -1.0000 -1.0000 4133106 1580424100.90 151.4704 59.9963 32.0000 1.9874 1.9880 418.0259 418.1685 0.0214 -1.0000 -1.0000 4133184 1580424101.00 151.4704 59.9963 32.0000 1.9872 1.9878 417.9998 418.1418 0.0214 -1.0000 -1.0000 4133246 1580424101.10 151.4704 59.9963 32.0000 1.9875 1.9881 418.0874 418.2296 0.0213 -1.0000 -1.0000 4133324 1580424101.20 151.4704 59.9963 32.0000 1.9864 1.9870 418.2290 418.3716 0.0215 -1.0000 -1.0000 4133387 1580424101.30 151.4704 59.9963 32.0000 1.9866 1.9871 418.2522 418.3958 0.0215 -1.0000 -1.0000 4133481 1580424101.40 151.4704 59.9963 32.0000 1.9870 1.9875 418.1260 418.2695 0.0216 -1.0000 -1.0000 4133543 1580424101.50 151.4878 59.9963 32.0000 1.9873 1.9879 417.9569 418.0989 0.0213 -1.0000 -1.0000 4133606 1580424101.60 151.4878 59.9963 32.0000 1.9875 1.9881 418.0818 418.2247 0.0214 -1.0000 -1.0000 4133668 1580424101.70 151.4878 59.9963 32.0000 1.9870 1.9875 418.2737 418.4165 0.0214 -1.0000 -1.0000 4133746 1580424101.80 151.4878 59.9963 32.0000 1.9873 1.9879 418.2503 418.3935 0.0215 -1.0000 -1.0000 4134184 1580424101.90 151.4878 59.9963 32.0000 1.9877 1.9883 418.1035 418.2464 0.0215 -1.0000 -1.0000 4134246 1580424102.00 151.4470 59.9963 32.0000 1.9883 1.9888 417.9766 418.1194 0.0214 -1.0000 -1.0000 4134324 1580424102.10 151.4470 59.9963 32.0000 1.9881 1.9887 417.9781 418.1207 0.0214 -1.0000 -1.0000 4134387 1580424102.20 151.4470 59.9963 32.0000 1.9874 1.9879 418.1857 418.3283 0.0214 -1.0000 -1.0000 4134434 1580424102.30 151.4470 59.9963 32.0000 1.9874 1.9879 418.2287 418.3714 0.0214 -1.0000 -1.0000 4134637 1580424102.40 151.4470 59.9963 32.0000 1.9877 1.9883 418.1935 418.3365 0.0214 -1.0000 -1.0000 4134699 1580424102.50 151.4707 59.9963 32.0000 1.9882 1.9888 418.0380 418.1793 0.0213 -1.0000 -1.0000 4134762 1580424102.60 151.4800 59.9963 32.0000 1.9882 1.9888 417.9487 418.0907 0.0213 -1.0000 -1.0000 4134840 1580424102.70 151.4800 59.9963 32.0000 1.9869 1.9875 418.0815 418.2246 0.0215 -1.0000 -1.0000 4134902 1580424102.80 151.4800 59.9963 32.0000 1.9873 1.9879 418.1375 418.2799 0.0214 -1.0000 -1.0000 4135262 1580424102.90 151.4800 59.9963 32.0000 1.9876 1.9881 418.0097 418.1521 0.0213 -1.0000 -1.0000 4135340 1580424103.00 151.4800 59.9963 32.0000 1.9879 1.9884 417.9564 418.0993 0.0215 -1.0000 -1.0000 4135402 1580424103.10 151.4758 59.9963 32.0000 1.9871 1.9877 417.9823 418.1248 0.0214 -1.0000 -1.0000 4135481 1580424103.20 151.4758 59.9963 32.0000 1.9867 1.9872 418.1376 418.2796 0.0212 -1.0000 -1.0000 4135543 1580424103.30 151.4758 59.9963 32.0000 1.9868 1.9873 418.2594 418.4017 0.0214 -1.0000 -1.0000 4135918 1580424103.40 151.4758 59.9963 32.0000 1.9874 1.9879 418.1388 418.2818 0.0215 -1.0000 -1.0000 4135981 1580424103.50 151.4758 59.9963 32.0000 1.9880 1.9886 418.0016 418.1448 0.0215 -1.0000 -1.0000 4136043 1580424103.60 151.5011 59.9963 32.0000 1.9879 1.9885 418.0145 418.1571 0.0214 -1.0000 -1.0000 4136106 1580424103.70 151.5011 59.9963 32.0000 1.9869 1.9875 418.1124 418.2545 0.0213 -1.0000 -1.0000 4136184 1580424103.80 151.5011 59.9963 32.0000 1.9863 1.9869 418.1810 418.3230 0.0213 -1.0000 -1.0000 4136246 1580424103.90 151.5011 59.9963 32.0000 1.9874 1.9880 418.0100 418.1527 0.0215 -1.0000 -1.0000 4136371 1580424104.00 151.5011 59.9963 32.0000 1.9875 1.9881 418.0281 418.1718 0.0216 -1.0000 -1.0000 4136449 1580424104.10 151.5011 59.9963 32.0000 1.9869 1.9874 417.9945 418.1376 0.0215 -1.0000 -1.0000 4136512 1580424104.20 151.5479 59.9963 32.0000 1.9873 1.9878 418.1905 418.3331 0.0214 -1.0000 -1.0000 4136575 1580424104.30 151.5479 59.9963 32.0000 1.9871 1.9877 418.3407 418.4823 0.0213 -1.0000 -1.0000 4136652 1580424104.40 151.5479 59.9963 32.0000 1.9869 1.9875 418.1399 418.2827 0.0215 -1.0000 -1.0000 4136902 1580424104.50 151.5479 59.9963 32.0000 1.9878 1.9884 418.0923 418.2353 0.0214 -1.0000 -1.0000 4136965 1580424104.60 151.5479 59.9963 32.0000 1.9890 1.9896 418.0107 418.1531 0.0214 -1.0000 -1.0000 4137027 1580424104.70 151.5479 59.9963 32.0000 1.9875 1.9881 418.0372 418.1794 0.0213 -1.0000 -1.0000 4137090 1580424104.80 151.4818 59.9971 32.0000 1.9870 1.9876 418.2028 418.3452 0.0214 -1.0000 -1.0000 4137168 1580424104.90 151.4818 59.9971 32.0000 1.9864 1.9870 418.1873 418.3298 0.0214 -1.0000 -1.0000 4137418 1580424105.00 151.4818 59.9971 32.0000 1.9870 1.9875 418.1135 418.2562 0.0214 -1.0000 -1.0000 4137481 1580424105.10 151.4818 59.9971 32.0000 1.9883 1.9889 417.9792 418.1212 0.0213 -1.0000 -1.0000 4137559 1580424105.20 151.4818 59.9971 32.0000 1.9876 1.9882 418.1099 418.2533 0.0216 -1.0000 -1.0000 4137621 1580424105.30 151.4818 59.9971 32.0000 1.9856 1.9862 418.1178 418.2605 0.0213 -1.0000 -1.0000 4137668 1580424105.40 151.5064 59.9971 32.0000 1.9861 1.9867 418.2388 418.3801 0.0212 -1.0000 -1.0000 4137762 1580424105.50 151.5064 59.9971 32.0000 1.9872 1.9878 418.0774 418.2200 0.0214 -1.0000 -1.0000 4137824 1580424105.60 151.5064 59.9971 32.0000 1.9876 1.9882 418.0532 418.1964 0.0216 -1.0000 -1.0000 4137887 1580424105.70 151.5064 59.9971 32.0000 1.9880 1.9886 417.9665 418.1090 0.0214 -1.0000 -1.0000 4137949 1580424105.80 151.5064 59.9971 32.0000 1.9874 1.9880 418.1962 418.3382 0.0214 -1.0000 -1.0000 4138012 1580424105.90 151.5064 59.9971 32.0000 1.9872 1.9877 418.2022 418.3452 0.0215 -1.0000 -1.0000 4138512 1580424106.00 151.3867 59.9971 32.0000 1.9867 1.9872 418.2136 418.3565 0.0214 -1.0000 -1.0000 4138575 1580424106.10 151.3867 59.9971 32.0000 1.9874 1.9880 418.0992 418.2413 0.0213 -1.0000 -1.0000 4138637 1580424106.20 151.3867 59.9971 32.0000 1.9877 1.9883 417.9927 418.1354 0.0215 -1.0000 -1.0000 4138715 1580424106.30 151.3867 59.9971 32.0000 1.9869 1.9875 418.0083 418.1507 0.0214 -1.0000 -1.0000 4138778 1580424106.40 151.3867 59.9971 32.0000 1.9868 1.9874 418.1604 418.3030 0.0213 -1.0000 -1.0000 4138840 1580424106.50 151.3911 59.9971 32.0000 1.9865 1.9871 418.2619 418.4041 0.0214 -1.0000 -1.0000 4139043 1580424106.60 151.4281 59.9971 32.0000 1.9871 1.9877 418.0807 418.2228 0.0213 -1.0000 -1.0000 4139121 1580424106.70 151.4281 59.9971 32.0000 1.9879 1.9884 418.0530 418.1957 0.0215 -1.0000 -1.0000 4139184 1580424106.80 151.4281 59.9971 32.0000 1.9872 1.9878 417.9511 418.0940 0.0214 -1.0000 -1.0000 4139246 1580424106.90 151.4281 59.9971 32.0000 1.9867 1.9873 418.1997 418.3422 0.0215 -1.0000 -1.0000 4139309 1580424107.00 151.4281 59.9971 32.0000 1.9867 1.9873 418.1297 418.2738 0.0215 -1.0000 -1.0000 4139372 1580424107.10 151.5713 59.9971 32.0000 1.9867 1.9873 418.1412 418.2841 0.0215 -1.0000 -1.0000 4139449 1580424107.20 151.5713 59.9971 32.0000 1.9876 1.9881 418.0382 418.1801 0.0213 -1.0000 -1.0000 4139512 1580424107.30 151.5713 59.9971 32.0000 1.9872 1.9878 418.0494 418.1923 0.0215 -1.0000 -1.0000 4139575 1580424107.40 151.5713 59.9971 32.0000 1.9866 1.9872 418.1992 418.3422 0.0214 -1.0000 -1.0000 4139652 1580424107.50 151.5713 59.9971 32.0000 1.9868 1.9873 418.1583 418.3008 0.0214 -1.0000 -1.0000 4139746 1580424107.60 151.5629 59.9971 32.0000 1.9876 1.9882 418.1018 418.2451 0.0215 -1.0000 -1.0000 4139809 1580424107.70 151.5568 59.9971 32.0000 1.9876 1.9881 418.0015 418.1433 0.0212 -1.0000 -1.0000 4139872 1580424107.80 151.5568 59.9971 32.0000 1.9880 1.9886 417.9890 418.1314 0.0214 -1.0000 -1.0000 4139949 1580424107.90 151.5568 59.9971 32.0000 1.9874 1.9879 418.0520 418.1940 0.0214 -1.0000 -1.0000 4140012 1580424108.00 151.5568 59.9971 32.0000 1.9862 1.9867 418.1754 418.3192 0.0216 -1.0000 -1.0000 4140246 1580424108.10 151.5562 59.9971 32.0000 1.9868 1.9874 418.1336 418.2761 0.0215 -1.0000 -1.0000 4140309 1580424108.20 151.4912 59.9971 32.0000 1.9867 1.9873 418.1090 418.2526 0.0215 -1.0000 -1.0000 4140371 1580424108.30 151.4912 59.9971 32.0000 1.9872 1.9877 417.9502 418.0928 0.0214 -1.0000 -1.0000 4140449 1580424108.40 151.4912 59.9971 32.0000 1.9866 1.9871 418.1329 418.2745 0.0213 -1.0000 -1.0000 4140512 1580424108.50 151.4912 59.9971 32.0000 1.9866 1.9872 418.1535 418.2973 0.0216 -1.0000 -1.0000 4140887 1580424108.60 151.4912 59.9971 32.0000 1.9872 1.9878 418.1474 418.2901 0.0214 -1.0000 -1.0000 4140965 1580424108.70 151.4426 59.9971 32.0000 1.9874 1.9879 417.9650 418.1079 0.0215 -1.0000 -1.0000 4141027 1580424108.80 151.4384 59.9971 32.0000 1.9874 1.9880 417.9457 418.0883 0.0215 -1.0000 -1.0000 4141090 1580424108.90 151.4384 59.9971 32.0000 1.9868 1.9874 417.9918 418.1342 0.0213 -1.0000 -1.0000 4141168 1580424109.00 151.4384 59.9971 32.0000 1.9866 1.9872 418.0969 418.2389 0.0214 -1.0000 -1.0000 4141481 1580424109.10 151.4384 59.9971 32.0000 1.9866 1.9871 418.1663 418.3093 0.0214 -1.0000 -1.0000 4141559 1580424109.20 151.4384 59.9971 32.0000 1.9876 1.9881 418.0415 418.1840 0.0215 -1.0000 -1.0000 4141621 1580424109.30 151.4700 59.9971 32.0000 1.9884 1.9890 417.9785 418.1215 0.0215 -1.0000 -1.0000 4141684 1580424109.40 151.4700 59.9971 32.0000 1.9875 1.9880 418.1150 418.2582 0.0215 -1.0000 -1.0000 4141746 1580424109.50 151.4700 59.9971 32.0000 1.9869 1.9875 418.0895 418.2322 0.0214 -1.0000 -1.0000 4141809 1580424109.60 151.4700 59.9971 32.0000 1.9876 1.9882 418.0539 418.1961 0.0214 -1.0000 -1.0000 4141887 1580424109.70 151.4700 59.9971 32.0000 1.9874 1.9880 417.9537 418.0961 0.0214 -1.0000 -1.0000 4141965 1580424109.80 151.4292 59.9963 32.0000 1.9871 1.9877 418.0487 418.1914 0.0213 -1.0000 -1.0000 4142027 1580424109.90 151.4271 59.9963 32.0000 1.9868 1.9873 418.1686 418.3105 0.0213 -1.0000 -1.0000 4142090 1580424110.00 151.4271 59.9963 32.0000 1.9867 1.9873 418.2912 418.4343 0.0215 -1.0000 -1.0000 4142152 1580424110.10 151.4271 59.9963 32.0000 1.9874 1.9880 418.1036 418.2467 0.0215 -1.0000 -1.0000 4142981 1580424110.20 151.4271 59.9963 32.0000 1.9872 1.9877 418.0196 418.1633 0.0215 -1.0000 -1.0000 4143043 1580424110.30 151.4271 59.9963 32.0000 1.9876 1.9881 417.9202 418.0625 0.0214 -1.0000 -1.0000 4143137 1580424110.40 151.4291 59.9963 32.0000 1.9871 1.9876 418.0800 418.2225 0.0214 -1.0000 -1.0000 4143215 1580424110.50 151.5120 59.9963 32.0000 1.9868 1.9874 418.2111 418.3525 0.0212 -1.0000 -1.0000 4143278 1580424110.60 151.5120 59.9963 32.0000 1.9864 1.9869 418.1464 418.2888 0.0214 -1.0000 -1.0000 4143356 1580424110.70 151.5120 59.9963 32.0000 1.9877 1.9883 417.9595 418.1027 0.0215 -1.0000 -1.0000 4143418 1580424110.80 151.5120 59.9963 32.0000 1.9874 1.9879 417.9564 418.0990 0.0214 -1.0000 -1.0000 4143481 1580424110.90 151.5120 59.9963 32.0000 1.9866 1.9871 418.0441 418.1868 0.0214 -1.0000 -1.0000 4143559 1580424111.00 151.4924 59.9963 32.0000 1.9876 1.9881 418.1643 418.3069 0.0214 -1.0000 -1.0000 4143606 1580424111.10 151.4924 59.9963 32.0000 1.9860 1.9866 418.2576 418.4009 0.0215 -1.0000 -1.0000 4143684 1580424111.20 151.4924 59.9963 32.0000 1.9864 1.9870 418.1141 418.2568 0.0213 -1.0000 -1.0000 4143746 1580424111.30 151.4924 59.9963 32.0000 1.9871 1.9877 418.0151 418.1571 0.0214 -1.0000 -1.0000 4143809 1580424111.40 151.4924 59.9963 32.0000 1.9871 1.9876 417.9737 418.1164 0.0214 -1.0000 -1.0000 4143887 1580424111.50 151.4924 59.9963 32.0000 1.9867 1.9872 418.1192 418.2619 0.0214 -1.0000 -1.0000 4143949 1580424111.60 151.4852 59.9963 32.0000 1.9859 1.9864 418.2137 418.3560 0.0213 -1.0000 -1.0000 4144012 1580424111.70 151.4905 59.9963 32.0000 1.9862 1.9868 418.1543 418.2973 0.0215 -1.0000 -1.0000 4144090 1580424111.80 151.4905 59.9963 32.0000 1.9873 1.9879 417.9778 418.1206 0.0214 -1.0000 -1.0000 4144152 1580424111.90 151.4905 59.9963 32.0000 1.9871 1.9876 418.0507 418.1934 0.0214 -1.0000 -1.0000 4144215 1580424112.00 151.4905 59.9963 32.0000 1.9862 1.9868 418.2179 418.3603 0.0213 -1.0000 -1.0000 4144293 1580424112.10 151.4905 59.9963 32.0000 1.9864 1.9870 418.2328 418.3750 0.0214 -1.0000 -1.0000 4144418 1580424112.20 151.4905 59.9963 32.0000 1.9868 1.9873 418.0231 418.1659 0.0215 -1.0000 -1.0000 4144481 1580424112.30 151.4905 59.9963 32.0000 1.9872 1.9877 417.8962 418.0384 0.0213 -1.0000 -1.0000 4144543 1580424112.40 151.4905 59.9963 32.0000 1.9868 1.9874 418.0744 418.2175 0.0215 -1.0000 -1.0000 4144652 1580424112.50 151.4905 59.9963 32.0000 1.9863 1.9868 418.1262 418.2683 0.0213 -1.0000 -1.0000 4144715 1580424112.60 151.4905 59.9963 32.0000 1.9862 1.9867 418.1780 418.3208 0.0215 -1.0000 -1.0000 4144902 1580424112.70 151.4905 59.9963 32.0000 1.9876 1.9881 418.0919 418.2351 0.0214 -1.0000 -1.0000 4144965 1580424112.80 151.4621 59.9963 32.0000 1.9880 1.9885 417.9877 418.1298 0.0214 -1.0000 -1.0000 4145027 1580424112.90 151.4621 59.9963 32.0000 1.9874 1.9879 418.0059 418.1488 0.0215 -1.0000 -1.0000 4145106 1580424113.00 151.4621 59.9963 32.0000 1.9867 1.9873 418.1584 418.3012 0.0214 -1.0000 -1.0000 4145168 1580424113.10 151.4621 59.9963 32.0000 1.9865 1.9871 418.1639 418.3060 0.0214 -1.0000 -1.0000 4145246 1580424113.20 151.4621 59.9963 32.0000 1.9873 1.9879 418.0522 418.1952 0.0214 -1.0000 -1.0000 4145512 1580424113.30 151.4587 59.9963 32.0000 1.9873 1.9878 417.9215 418.0622 0.0211 -1.0000 -1.0000 4145575 1580424113.40 151.4548 59.9963 32.0000 1.9876 1.9882 417.9379 418.0795 0.0212 -1.0000 -1.0000 4145652 1580424113.50 151.4548 59.9963 32.0000 1.9871 1.9877 418.0288 418.1706 0.0213 -1.0000 -1.0000 4145715 1580424113.60 151.4548 59.9963 32.0000 1.9866 1.9872 418.2226 418.3664 0.0215 -1.0000 -1.0000 4145778 1580424113.70 151.4548 59.9963 32.0000 1.9866 1.9872 418.1997 418.3427 0.0215 -1.0000 -1.0000 4146168 1580424113.80 151.4548 59.9963 32.0000 1.9867 1.9873 418.0718 418.2150 0.0215 -1.0000 -1.0000 4146231 1580424113.90 151.5037 59.9963 32.0000 1.9871 1.9877 418.0265 418.1691 0.0214 -1.0000 -1.0000 4146293 1580424114.00 151.5037 59.9963 32.0000 1.9882 1.9887 418.0461 418.1886 0.0214 -1.0000 -1.0000 4146371 1580424114.10 151.5037 59.9963 32.0000 1.9879 1.9884 418.1672 418.3097 0.0214 -1.0000 -1.0000 4146434 1580424114.20 151.5037 59.9963 32.0000 1.9867 1.9873 418.2503 418.3920 0.0213 -1.0000 -1.0000 4146668 1580424114.30 151.5037 59.9963 32.0000 1.9867 1.9873 418.1409 418.2833 0.0214 -1.0000 -1.0000 4146746 1580424114.40 151.4947 59.9963 32.0000 1.9882 1.9888 418.1157 418.2578 0.0213 -1.0000 -1.0000 4146809 1580424114.50 151.4947 59.9963 32.0000 1.9887 1.9892 417.9514 418.0930 0.0213 -1.0000 -1.0000 4146871 1580424114.60 151.4947 59.9963 32.0000 1.9876 1.9882 417.9799 418.1216 0.0213 -1.0000 -1.0000 4146934 1580424114.70 151.4947 59.9963 32.0000 1.9876 1.9881 418.1291 418.2710 0.0213 -1.0000 -1.0000 4146996 1580424114.80 151.4947 59.9963 32.0000 1.9868 1.9874 418.2343 418.3772 0.0214 -1.0000 -1.0000 4147059 1580424114.90 151.4912 59.9962 32.0000 1.9870 1.9875 418.1322 418.2746 0.0213 -1.0000 -1.0000 4147137 1580424115.00 151.4665 59.9960 32.0000 1.9875 1.9880 418.0124 418.1553 0.0215 -1.0000 -1.0000 4147199 1580424115.10 151.4665 59.9960 32.0000 1.9883 1.9889 418.0253 418.1689 0.0215 -1.0000 -1.0000 4147278 1580424115.20 151.4665 59.9960 32.0000 1.9878 1.9884 418.3091 418.4515 0.0214 -1.0000 -1.0000 4147715 1580424115.30 151.4665 59.9960 32.0000 1.9873 1.9879 418.1447 418.2876 0.0215 -1.0000 -1.0000 4147778 1580424115.40 151.4665 59.9960 32.0000 1.9870 1.9875 418.1193 418.2619 0.0215 -1.0000 -1.0000 4147840 1580424115.50 151.5410 59.9960 32.0000 1.9870 1.9876 417.9349 418.0774 0.0213 -1.0000 -1.0000 4147902 1580424115.60 151.5410 59.9960 32.0000 1.9884 1.9889 417.9056 418.0473 0.0213 -1.0000 -1.0000 4147965 1580424115.70 151.5410 59.9960 32.0000 1.9874 1.9880 417.9681 418.1108 0.0214 -1.0000 -1.0000 4148340 1580424115.80 151.5410 59.9960 32.0000 1.9873 1.9879 418.1335 418.2757 0.0213 -1.0000 -1.0000 4148402 1580424115.90 151.5410 59.9960 32.0000 1.9874 1.9880 418.2489 418.3915 0.0214 -1.0000 -1.0000 4148465 1580424116.00 151.5410 59.9960 32.0000 1.9872 1.9877 418.0815 418.2239 0.0214 -1.0000 -1.0000 4148543 1580424116.10 151.5453 59.9960 32.0000 1.9870 1.9876 417.9444 418.0868 0.0214 -1.0000 -1.0000 4148606 1580424116.20 151.5508 59.9960 32.0000 1.9881 1.9886 417.9153 418.0573 0.0213 -1.0000 -1.0000 4148746 1580424116.30 151.5508 59.9960 32.0000 1.9872 1.9877 418.2117 418.3541 0.0214 -1.0000 -1.0000 4148824 1580424116.40 151.5508 59.9960 32.0000 1.9871 1.9876 418.2144 418.3570 0.0214 -1.0000 -1.0000 4148887 1580424116.50 151.5508 59.9960 32.0000 1.9868 1.9873 418.1718 418.3132 0.0212 -1.0000 -1.0000 4148949 1580424116.60 151.5508 59.9960 32.0000 1.9869 1.9875 417.9539 418.0965 0.0214 -1.0000 -1.0000 4149027 1580424116.70 151.5296 59.9960 32.0000 1.9876 1.9882 417.8978 418.0396 0.0212 -1.0000 -1.0000 4149152 1580424116.80 151.5296 59.9960 32.0000 1.9883 1.9888 417.9188 418.0612 0.0214 -1.0000 -1.0000 4149215 1580424116.90 151.5296 59.9960 32.0000 1.9870 1.9876 418.0171 418.1603 0.0215 -1.0000 -1.0000 4149293 1580424117.00 151.5296 59.9960 32.0000 1.9872 1.9877 418.0945 418.2369 0.0214 -1.0000 -1.0000 4149356 1580424117.10 151.5296 59.9960 32.0000 1.9869 1.9875 418.1837 418.3267 0.0215 -1.0000 -1.0000 4149434 1580424117.20 151.4744 59.9960 32.0000 1.9871 1.9877 418.1074 418.2497 0.0213 -1.0000 -1.0000 4149496 1580424117.30 151.4524 59.9960 32.0000 1.9878 1.9883 417.9861 418.1287 0.0214 -1.0000 -1.0000 4149559 1580424117.40 151.4524 59.9960 32.0000 1.9876 1.9881 417.9907 418.1332 0.0214 -1.0000 -1.0000 4149621 1580424117.50 151.4524 59.9960 32.0000 1.9863 1.9869 418.1660 418.3093 0.0215 -1.0000 -1.0000 4149684 1580424117.60 151.4524 59.9960 32.0000 1.9866 1.9871 418.3089 418.4518 0.0214 -1.0000 -1.0000 4149746 1580424117.70 151.4543 59.9960 32.0000 1.9870 1.9876 418.0222 418.1647 0.0215 -1.0000 -1.0000 4149824 1580424117.80 151.5069 59.9960 32.0000 1.9883 1.9889 417.9847 418.1281 0.0215 -1.0000 -1.0000 4150527 1580424117.90 151.5069 59.9960 32.0000 1.9877 1.9882 417.9573 418.1001 0.0214 -1.0000 -1.0000 4150590 1580424118.00 151.5069 59.9960 32.0000 1.9870 1.9876 417.9594 418.1015 0.0214 -1.0000 -1.0000 4150668 1580424118.10 151.5069 59.9960 32.0000 1.9864 1.9869 418.0246 418.1677 0.0215 -1.0000 -1.0000 4150731 1580424118.20 151.5069 59.9960 32.0000 1.9869 1.9875 418.1592 418.3007 0.0212 -1.0000 -1.0000 4150793 1580424118.30 151.5069 59.9960 32.0000 1.9861 1.9867 418.2109 418.3536 0.0214 -1.0000 -1.0000 4150856 1580424118.40 151.4259 59.9960 32.0000 1.9869 1.9875 418.1137 418.2560 0.0213 -1.0000 -1.0000 4150918 1580424118.50 151.4259 59.9960 32.0000 1.9871 1.9876 417.9259 418.0683 0.0214 -1.0000 -1.0000 4150981 1580424118.60 151.4259 59.9960 32.0000 1.9867 1.9872 418.0377 418.1804 0.0214 -1.0000 -1.0000 4151059 1580424118.70 151.4259 59.9960 32.0000 1.9867 1.9872 418.1196 418.2635 0.0217 -1.0000 -1.0000 4151121 1580424118.80 151.4259 59.9960 32.0000 1.9875 1.9881 418.1308 418.2741 0.0214 -1.0000 -1.0000 4151684 1580424118.90 151.4309 59.9960 32.0000 1.9876 1.9882 417.9296 418.0714 0.0213 -1.0000 -1.0000 4151746 1580424119.00 151.4725 59.9960 32.0000 1.9880 1.9885 417.9077 418.0499 0.0213 -1.0000 -1.0000 4151824 1580424119.10 151.4725 59.9960 32.0000 1.9877 1.9882 417.9797 418.1222 0.0214 -1.0000 -1.0000 4151902 1580424119.20 151.4725 59.9960 32.0000 1.9869 1.9874 418.0722 418.2156 0.0215 -1.0000 -1.0000 4151965 1580424119.30 151.4725 59.9960 32.0000 1.9871 1.9877 418.1977 418.3413 0.0216 -1.0000 -1.0000 4152028 1580424119.40 151.4725 59.9960 32.0000 1.9868 1.9874 418.1012 418.2441 0.0214 -1.0000 -1.0000 4152106 1580424119.50 151.4348 59.9960 32.0000 1.9870 1.9876 418.0651 418.2085 0.0216 -1.0000 -1.0000 4152184 1580424119.60 151.4301 59.9960 32.0000 1.9880 1.9886 418.0866 418.2300 0.0214 -1.0000 -1.0000 4152246 1580424119.70 151.4301 59.9960 32.0000 1.9869 1.9874 418.0961 418.2392 0.0215 -1.0000 -1.0000 4152309 1580424119.80 151.4301 59.9960 32.0000 1.9867 1.9873 418.1675 418.3101 0.0214 -1.0000 -1.0000 4152387 1580424119.90 151.4301 59.9960 32.0000 1.9874 1.9879 418.1077 418.2499 0.0214 -1.0000 -1.0000 4152449 1580424120.00 151.4301 59.9960 32.0000 1.9880 1.9886 417.9791 418.1216 0.0214 -1.0000 -1.0000 4152512 1580424120.10 151.4681 59.9961 32.0000 1.9882 1.9888 417.9937 418.1354 0.0214 -1.0000 -1.0000 4152574 1580424120.20 151.4681 59.9961 32.0000 1.9876 1.9882 417.9837 418.1268 0.0214 -1.0000 -1.0000 4152637 1580424120.30 151.4681 59.9961 32.0000 1.9870 1.9876 418.1682 418.3108 0.0214 -1.0000 -1.0000 4152746 1580424120.40 151.4681 59.9961 32.0000 1.9872 1.9878 418.2111 418.3544 0.0215 -1.0000 -1.0000 4152809 1580424120.50 151.4681 59.9961 32.0000 1.9876 1.9882 418.1124 418.2557 0.0215 -1.0000 -1.0000 4152871 1580424120.60 151.4681 59.9961 32.0000 1.9879 1.9885 418.0008 418.1433 0.0213 -1.0000 -1.0000 4152934 1580424120.70 151.4681 59.9961 32.0000 1.9870 1.9875 417.9826 418.1243 0.0214 -1.0000 -1.0000 4152996 1580424120.80 151.4681 59.9961 32.0000 1.9871 1.9876 418.1808 418.3235 0.0214 -1.0000 -1.0000 4153231 1580424120.90 151.4681 59.9961 32.0000 1.9870 1.9875 418.0995 418.2419 0.0214 -1.0000 -1.0000 4153309 1580424121.00 151.4681 59.9961 32.0000 1.9870 1.9875 418.0513 418.1940 0.0213 -1.0000 -1.0000 4153372 1580424121.10 151.4681 59.9961 32.0000 1.9867 1.9872 417.9862 418.1278 0.0214 -1.0000 -1.0000 4153434 1580424121.20 151.4681 59.9961 32.0000 1.9868 1.9874 418.0157 418.1573 0.0212 -1.0000 -1.0000 4153496 1580424121.30 151.4859 59.9961 32.0000 1.9868 1.9873 418.2037 418.3467 0.0215 -1.0000 -1.0000 4153684 1580424121.40 151.5529 59.9961 32.0000 1.9865 1.9871 418.2147 418.3572 0.0213 -1.0000 -1.0000 4153762 1580424121.50 151.5529 59.9961 32.0000 1.9880 1.9885 418.0587 418.2017 0.0215 -1.0000 -1.0000 4153824 1580424121.60 151.5529 59.9961 32.0000 1.9877 1.9882 417.9493 418.0924 0.0215 -1.0000 -1.0000 4153887 1580424121.70 151.5529 59.9961 32.0000 1.9871 1.9877 418.0250 418.1677 0.0214 -1.0000 -1.0000 4153965 1580424121.80 151.5529 59.9961 32.0000 1.9868 1.9873 418.0486 418.1908 0.0213 -1.0000 -1.0000 4154246 1580424121.90 151.5279 59.9961 32.0000 1.9867 1.9873 418.0630 418.2051 0.0213 -1.0000 -1.0000 4154309 1580424122.00 151.5243 59.9961 32.0000 1.9876 1.9882 418.0813 418.2237 0.0214 -1.0000 -1.0000 4154371 1580424122.10 151.5243 59.9961 32.0000 1.9872 1.9877 418.0208 418.1637 0.0215 -1.0000 -1.0000 4154449 1580424122.20 151.5243 59.9961 32.0000 1.9865 1.9871 418.0398 418.1832 0.0215 -1.0000 -1.0000 4154512 1580424122.30 151.5243 59.9961 32.0000 1.9864 1.9869 418.0982 418.2409 0.0214 -1.0000 -1.0000 4154652 1580424122.40 151.5243 59.9961 32.0000 1.9864 1.9870 418.1994 418.3419 0.0214 -1.0000 -1.0000 4154715 1580424122.50 151.4423 59.9961 32.0000 1.9872 1.9877 418.1322 418.2739 0.0213 -1.0000 -1.0000 4154778 1580424122.60 151.4423 59.9961 32.0000 1.9878 1.9884 418.0426 418.1851 0.0214 -1.0000 -1.0000 4154856 1580424122.70 151.4423 59.9961 32.0000 1.9866 1.9871 417.9543 418.0969 0.0214 -1.0000 -1.0000 4154918 1580424122.80 151.4423 59.9961 32.0000 1.9862 1.9868 418.0779 418.2212 0.0215 -1.0000 -1.0000 4154981 1580424122.90 151.4423 59.9961 32.0000 1.9868 1.9874 418.1913 418.3342 0.0215 -1.0000 -1.0000 4155293 1580424123.00 151.4403 59.9961 32.0000 1.9867 1.9873 418.1056 418.2481 0.0213 -1.0000 -1.0000 4155356 1580424123.10 151.4399 59.9961 32.0000 1.9876 1.9881 417.9457 418.0868 0.0212 -1.0000 -1.0000 4155434 1580424123.20 151.4399 59.9961 32.0000 1.9872 1.9878 418.0286 418.1719 0.0215 -1.0000 -1.0000 4155496 1580424123.30 151.4399 59.9961 32.0000 1.9867 1.9873 418.2168 418.3591 0.0213 -1.0000 -1.0000 4155559 1580424123.40 151.4399 59.9961 32.0000 1.9867 1.9873 418.2111 418.3533 0.0213 -1.0000 -1.0000 4155637 1580424123.50 151.4399 59.9961 32.0000 1.9876 1.9882 418.0712 418.2134 0.0214 -1.0000 -1.0000 4155699 1580424123.60 151.4178 59.9961 32.0000 1.9881 1.9887 418.0537 418.1964 0.0214 -1.0000 -1.0000 4155762 1580424123.70 151.4178 59.9961 32.0000 1.9873 1.9878 418.0834 418.2260 0.0214 -1.0000 -1.0000 4155840 1580424123.80 151.4178 59.9961 32.0000 1.9867 1.9872 418.1435 418.2867 0.0215 -1.0000 -1.0000 4155902 1580424123.90 151.4178 59.9961 32.0000 1.9872 1.9877 418.1457 418.2885 0.0214 -1.0000 -1.0000 4156699 1580424124.00 151.4178 59.9961 32.0000 1.9876 1.9882 418.0664 418.2089 0.0214 -1.0000 -1.0000 4156762 1580424124.10 151.4677 59.9961 32.0000 1.9889 1.9895 418.0379 418.1818 0.0215 -1.0000 -1.0000 4156824 1580424124.20 151.4700 59.9961 32.0000 1.9866 1.9871 418.1943 418.3371 0.0215 -1.0000 -1.0000 4156887 1580424124.30 151.4700 59.9961 32.0000 1.9865 1.9871 418.2400 418.3838 0.0216 -1.0000 -1.0000 4156965 1580424124.40 151.4700 59.9961 32.0000 1.9867 1.9872 418.0914 418.2333 0.0213 -1.0000 -1.0000 4157027 1580424124.50 151.4700 59.9961 32.0000 1.9881 1.9887 418.0726 418.2152 0.0214 -1.0000 -1.0000 4157090 1580424124.60 151.4700 59.9961 32.0000 1.9885 1.9891 417.9761 418.1181 0.0213 -1.0000 -1.0000 4157168 1580424124.70 151.5429 59.9963 32.0000 1.9881 1.9887 417.9920 418.1345 0.0214 -1.0000 -1.0000 4157231 1580424124.80 151.5429 59.9963 32.0000 1.9873 1.9879 418.0952 418.2376 0.0214 -1.0000 -1.0000 4157293 1580424124.90 151.5429 59.9963 32.0000 1.9868 1.9874 418.1127 418.2553 0.0214 -1.0000 -1.0000 4157372 1580424125.00 151.5429 59.9963 32.0000 1.9876 1.9882 418.0247 418.1685 0.0216 -1.0000 -1.0000 4157434 1580424125.10 151.5429 59.9963 32.0000 1.9879 1.9885 418.0307 418.1744 0.0216 -1.0000 -1.0000 4157512 1580424125.20 151.5429 59.9963 32.0000 1.9877 1.9883 417.9400 418.0835 0.0215 -1.0000 -1.0000 4157575 1580424125.30 151.5445 59.9963 32.0000 1.9868 1.9874 418.2712 418.4143 0.0215 -1.0000 -1.0000 4157637 1580424125.40 151.5445 59.9963 32.0000 1.9868 1.9874 418.2244 418.3677 0.0215 -1.0000 -1.0000 4157699 1580424125.50 151.5445 59.9963 32.0000 1.9867 1.9873 418.0780 418.2206 0.0214 -1.0000 -1.0000 4157762 1580424125.60 151.5445 59.9963 32.0000 1.9872 1.9878 418.0023 418.1442 0.0214 -1.0000 -1.0000 4157824 1580424125.70 151.5445 59.9963 32.0000 1.9881 1.9886 418.0090 418.1522 0.0214 -1.0000 -1.0000 4157902 1580424125.80 151.5367 59.9963 32.0000 1.9868 1.9874 417.9983 418.1414 0.0215 -1.0000 -1.0000 4157965 1580424125.90 151.5367 59.9963 32.0000 1.9866 1.9872 418.1704 418.3125 0.0214 -1.0000 -1.0000 4158027 1580424126.00 151.5367 59.9963 32.0000 1.9864 1.9869 418.1855 418.3287 0.0215 -1.0000 -1.0000 4158184 1580424126.10 151.5367 59.9963 32.0000 1.9870 1.9876 417.9924 418.1357 0.0215 -1.0000 -1.0000 4158246 1580424126.20 151.5367 59.9963 32.0000 1.9873 1.9879 418.0179 418.1602 0.0214 -1.0000 -1.0000 4158309 1580424126.30 151.5367 59.9963 32.0000 1.9874 1.9879 417.9481 418.0906 0.0213 -1.0000 -1.0000 4158371 1580424126.40 151.4639 59.9963 32.0000 1.9870 1.9876 418.1495 418.2918 0.0214 -1.0000 -1.0000 4158434 1580424126.50 151.4639 59.9963 32.0000 1.9866 1.9872 418.1713 418.3132 0.0213 -1.0000 -1.0000 4158684 1580424126.60 151.4639 59.9963 32.0000 1.9874 1.9880 418.0359 418.1783 0.0214 -1.0000 -1.0000 4158762 1580424126.70 151.4639 59.9963 32.0000 1.9873 1.9879 417.9070 418.0491 0.0214 -1.0000 -1.0000 4158809 1580424126.80 151.4639 59.9963 32.0000 1.9872 1.9878 418.1221 418.2655 0.0215 -1.0000 -1.0000 4158871 1580424126.90 151.5022 59.9963 32.0000 1.9873 1.9878 418.2227 418.3654 0.0214 -1.0000 -1.0000 4158949 1580424127.00 151.5022 59.9963 32.0000 1.9866 1.9872 418.1922 418.3346 0.0214 -1.0000 -1.0000 4159184 1580424127.10 151.5022 59.9963 32.0000 1.9865 1.9870 418.1883 418.3307 0.0213 -1.0000 -1.0000 4159246 1580424127.20 151.5022 59.9963 32.0000 1.9877 1.9883 417.9555 418.0981 0.0215 -1.0000 -1.0000 4159309 1580424127.30 151.5022 59.9963 32.0000 1.9880 1.9885 417.8732 418.0150 0.0213 -1.0000 -1.0000 4159372 1580424127.40 151.4925 59.9963 32.0000 1.9870 1.9875 418.1101 418.2539 0.0215 -1.0000 -1.0000 4159449 1580424127.50 151.4726 59.9963 32.0000 1.9865 1.9871 418.0941 418.2364 0.0213 -1.0000 -1.0000 4159934 1580424127.60 151.4726 59.9963 32.0000 1.9878 1.9884 418.0713 418.2146 0.0216 -1.0000 -1.0000 4159996 1580424127.70 151.4726 59.9963 32.0000 1.9880 1.9885 418.0863 418.2289 0.0214 -1.0000 -1.0000 4200059 1580424127.80 151.4726 59.9963 32.0000 1.9878 1.9884 418.0100 418.1526 0.0214 -1.0000 -1.0000 4200121 1580424127.90 151.4726 59.9963 32.0000 1.9875 1.9881 418.1550 418.2974 0.0214 -1.0000 -1.0000 4200184 1580424128.00 151.4920 59.9963 32.0000 1.9872 1.9878 418.2311 418.3750 0.0216 -1.0000 -1.0000 4200434 1580424128.10 151.4920 59.9963 32.0000 1.9877 1.9883 418.2491 418.3916 0.0213 -1.0000 -1.0000 4200496 1580424128.20 151.4920 59.9963 32.0000 1.9877 1.9882 418.3278 418.4688 0.0212 -1.0000 -1.0000 4200559 1580424128.30 151.4920 59.9963 32.0000 1.9881 1.9886 417.9928 418.1344 0.0213 -1.0000 -1.0000 4200621 1580424128.40 151.4920 59.9963 32.0000 1.9885 1.9891 418.0545 418.1957 0.0212 -1.0000 -1.0000 4200684 1580424128.50 151.4876 59.9963 32.0000 1.9874 1.9880 418.0874 418.2291 0.0213 -1.0000 -1.0000 4200746 1580424128.60 151.4856 59.9963 32.0000 1.9874 1.9880 418.1648 418.3080 0.0215 -1.0000 -1.0000 4200824 1580424128.70 151.4856 59.9963 32.0000 1.9882 1.9887 418.1823 418.3252 0.0214 -1.0000 -1.0000 4200887 1580424128.80 151.4856 59.9963 32.0000 1.9876 1.9881 418.0896 418.2328 0.0215 -1.0000 -1.0000 4200949 1580424128.90 151.4856 59.9963 32.0000 1.9882 1.9888 418.1311 418.2738 0.0215 -1.0000 -1.0000 4201028 1580424129.00 151.4856 59.9963 32.0000 1.9885 1.9890 418.0069 418.1490 0.0213 -1.0000 -1.0000 4201090 1580424129.10 151.5304 59.9963 32.0000 1.9871 1.9877 418.0693 418.2120 0.0214 -1.0000 -1.0000 4201152 1580424129.20 151.5304 59.9963 32.0000 1.9870 1.9876 418.2371 418.3797 0.0214 -1.0000 -1.0000 4201215 1580424129.30 151.5304 59.9963 32.0000 1.9869 1.9875 418.2576 418.3998 0.0214 -1.0000 -1.0000 4201278 1580424129.40 151.5304 59.9963 32.0000 1.9870 1.9875 418.1176 418.2607 0.0215 -1.0000 -1.0000 4201356 1580424129.50 151.5304 59.9963 32.0000 1.9871 1.9877 418.0983 418.2413 0.0214 -1.0000 -1.0000 4201699 1580424129.60 151.6224 59.9965 32.0000 1.9878 1.9883 417.9790 418.1217 0.0214 -1.0000 -1.0000 4201762 1580424129.70 151.6224 59.9965 32.0000 1.9872 1.9878 418.1249 418.2676 0.0214 -1.0000 -1.0000 4201824 1580424129.80 151.6224 59.9965 32.0000 1.9871 1.9876 418.2696 418.4118 0.0213 -1.0000 -1.0000 4201887 1580424129.90 151.6224 59.9965 32.0000 1.9877 1.9882 418.1679 418.3123 0.0218 -1.0000 -1.0000 4201949 1580424130.00 151.6224 59.9965 32.0000 1.9883 1.9888 418.0885 418.2310 0.0214 -1.0000 -1.0000 4202027 1580424130.10 151.6224 59.9965 32.0000 1.9871 1.9876 417.9995 418.1420 0.0215 -1.0000 -1.0000 4202434 1580424130.20 151.6224 59.9965 32.0000 1.9872 1.9878 418.0254 418.1677 0.0213 -1.0000 -1.0000 4202496 1580424130.30 151.6222 59.9965 32.0000 1.9869 1.9875 418.0794 418.2214 0.0213 -1.0000 -1.0000 4202559 1580424130.40 151.6222 59.9965 32.0000 1.9874 1.9879 418.2298 418.3717 0.0213 -1.0000 -1.0000 4202621 1580424130.50 151.6222 59.9965 32.0000 1.9875 1.9881 418.2191 418.3614 0.0213 -1.0000 -1.0000 4202684 1580424130.60 151.6222 59.9965 32.0000 1.9879 1.9885 418.0687 418.2107 0.0213 -1.0000 -1.0000 4202934 1580424130.70 151.6222 59.9965 32.0000 1.9872 1.9878 418.0067 418.1488 0.0213 -1.0000 -1.0000 4202996 1580424130.80 151.5681 59.9965 32.0000 1.9876 1.9881 417.9561 418.0982 0.0213 -1.0000 -1.0000 4203059 1580424130.90 151.5681 59.9965 32.0000 1.9869 1.9875 418.1672 418.3097 0.0214 -1.0000 -1.0000 4203121 1580424131.00 151.5681 59.9965 32.0000 1.9872 1.9877 418.2540 418.3966 0.0213 -1.0000 -1.0000 4203184 1580424131.10 151.5681 59.9965 32.0000 1.9871 1.9877 418.1923 418.3351 0.0214 -1.0000 -1.0000 4203434 1580424131.20 151.5681 59.9965 32.0000 1.9886 1.9891 418.0180 418.1602 0.0214 -1.0000 -1.0000 4203496 1580424131.30 151.5509 59.9965 32.0000 1.9874 1.9880 417.9084 418.0499 0.0212 -1.0000 -1.0000 4203559 1580424131.40 151.4646 59.9965 32.0000 1.9874 1.9879 417.9826 418.1253 0.0214 -1.0000 -1.0000 4203621 1580424131.50 151.4646 59.9965 32.0000 1.9867 1.9872 418.0923 418.2343 0.0213 -1.0000 -1.0000 4203684 1580424131.60 151.4646 59.9965 32.0000 1.9862 1.9868 418.1883 418.3312 0.0215 -1.0000 -1.0000 4203918 1580424131.70 151.4646 59.9965 32.0000 1.9867 1.9873 418.2131 418.3549 0.0213 -1.0000 -1.0000 4203996 1580424131.80 151.4646 59.9965 32.0000 1.9876 1.9882 418.0630 418.2049 0.0213 -1.0000 -1.0000 4204059 1580424131.90 151.5177 59.9965 32.0000 1.9882 1.9888 418.1105 418.2523 0.0213 -1.0000 -1.0000 4204121 1580424132.00 151.5177 59.9965 32.0000 1.9878 1.9883 418.2043 418.3473 0.0214 -1.0000 -1.0000 4204184 1580424132.10 151.5177 59.9965 32.0000 1.9870 1.9875 418.2015 418.3432 0.0212 -1.0000 -1.0000 4204418 1580424132.20 151.5177 59.9965 32.0000 1.9870 1.9876 418.1834 418.3253 0.0213 -1.0000 -1.0000 4204481 1580424132.30 151.5177 59.9965 32.0000 1.9876 1.9882 418.1339 418.2758 0.0213 -1.0000 -1.0000 4204543 1580424132.40 151.4376 59.9965 32.0000 1.9879 1.9885 417.9635 418.1057 0.0213 -1.0000 -1.0000 4204606 1580424132.50 151.4310 59.9965 32.0000 1.9884 1.9889 417.9513 418.0932 0.0213 -1.0000 -1.0000 4204668 1580424132.60 151.4310 59.9965 32.0000 1.9873 1.9878 417.9297 418.0719 0.0214 -1.0000 -1.0000 4204746 1580424132.70 151.4310 59.9965 32.0000 1.9874 1.9879 418.1568 418.2993 0.0214 -1.0000 -1.0000 4204996 1580424132.80 151.4310 59.9965 32.0000 1.9866 1.9871 418.1468 418.2896 0.0214 -1.0000 -1.0000 4205059 1580424132.90 151.4315 59.9965 32.0000 1.9871 1.9876 418.2508 418.3940 0.0216 -1.0000 -1.0000 4205121 1580424133.00 151.4521 59.9965 32.0000 1.9878 1.9883 418.1062 418.2481 0.0213 -1.0000 -1.0000 4205184 1580424133.10 151.4521 59.9965 32.0000 1.9876 1.9881 417.9992 418.1418 0.0213 -1.0000 -1.0000 4205262 1580424133.20 151.4521 59.9965 32.0000 1.9875 1.9880 418.1282 418.2699 0.0213 -1.0000 -1.0000 4205434 1580424133.30 151.4521 59.9965 32.0000 1.9869 1.9874 418.2054 418.3483 0.0215 -1.0000 -1.0000 4205512 1580424133.40 151.4521 59.9965 32.0000 1.9873 1.9879 418.1697 418.3125 0.0214 -1.0000 -1.0000 4205575 1580424133.50 151.4521 59.9965 32.0000 1.9877 1.9883 418.1682 418.3107 0.0214 -1.0000 -1.0000 4205637 1580424133.60 151.4760 59.9965 32.0000 1.9886 1.9891 418.0244 418.1669 0.0214 -1.0000 -1.0000 4205699 1580424133.70 151.4880 59.9965 32.0000 1.9883 1.9889 418.0372 418.1788 0.0212 -1.0000 -1.0000 4206012 1580424133.80 151.4880 59.9965 32.0000 1.9864 1.9869 418.0699 418.2114 0.0213 -1.0000 -1.0000 4206075 1580424133.90 151.4880 59.9965 32.0000 1.9866 1.9871 418.2357 418.3781 0.0214 -1.0000 -1.0000 4206137 1580424134.00 151.4880 59.9965 32.0000 1.9872 1.9878 418.1722 418.3151 0.0215 -1.0000 -1.0000 4206199 1580424134.10 151.4880 59.9965 32.0000 1.9872 1.9878 418.1719 418.3154 0.0215 -1.0000 -1.0000 4206262 1580424134.20 151.5178 59.9965 32.0000 1.9873 1.9879 418.0822 418.2249 0.0214 -1.0000 -1.0000 4206418 1580424134.30 151.5178 59.9965 32.0000 1.9870 1.9876 418.0313 418.1748 0.0215 -1.0000 -1.0000 4206496 1580424134.40 151.5178 59.9965 32.0000 1.9863 1.9868 418.1180 418.2604 0.0213 -1.0000 -1.0000 4206559 1580424134.50 151.5178 59.9965 32.0000 1.9865 1.9870 418.1075 418.2493 0.0213 -1.0000 -1.0000 4206621 1580424134.60 151.5178 59.9965 32.0000 1.9870 1.9876 418.1245 418.2665 0.0213 -1.0000 -1.0000 4206684 1580424134.70 151.5482 59.9963 32.0000 1.9873 1.9878 417.9427 418.0845 0.0213 -1.0000 -1.0000 4206918 1580424134.80 151.5482 59.9963 32.0000 1.9875 1.9880 417.9753 418.1176 0.0214 -1.0000 -1.0000 4206981 1580424134.90 151.5482 59.9963 32.0000 1.9873 1.9878 417.9951 418.1381 0.0215 -1.0000 -1.0000 4207059 1580424135.00 151.5482 59.9963 32.0000 1.9869 1.9874 418.1682 418.3103 0.0213 -1.0000 -1.0000 4207121 1580424135.10 151.5482 59.9963 32.0000 1.9874 1.9880 418.1418 418.2845 0.0215 -1.0000 -1.0000 4207184 1580424135.20 151.5154 59.9963 32.0000 1.9871 1.9876 418.0070 418.1501 0.0215 -1.0000 -1.0000 4207418 1580424135.30 151.4900 59.9963 32.0000 1.9873 1.9878 417.9581 418.1011 0.0215 -1.0000 -1.0000 4207481 1580424135.40 151.4900 59.9963 32.0000 1.9869 1.9874 418.0037 418.1457 0.0213 -1.0000 -1.0000 4207543 1580424135.50 151.4900 59.9963 32.0000 1.9862 1.9867 418.1453 418.2874 0.0213 -1.0000 -1.0000 4207621 1580424135.60 151.4900 59.9963 32.0000 1.9860 1.9865 418.1848 418.3270 0.0213 -1.0000 -1.0000 4207668 1580424135.70 151.4900 59.9963 32.0000 1.9877 1.9882 418.1274 418.2697 0.0214 -1.0000 -1.0000 4207918 1580424135.80 151.5023 59.9963 32.0000 1.9877 1.9883 417.9142 418.0568 0.0214 -1.0000 -1.0000 4207981 1580424135.90 151.5023 59.9963 32.0000 1.9874 1.9879 417.9791 418.1213 0.0213 -1.0000 -1.0000 4208043 1580424136.00 151.5023 59.9963 32.0000 1.9868 1.9873 417.9419 418.0847 0.0214 -1.0000 -1.0000 4208121 1580424136.10 151.5023 59.9963 32.0000 1.9862 1.9868 418.1051 418.2472 0.0214 -1.0000 -1.0000 4208184 1580424136.20 151.5023 59.9963 32.0000 1.9864 1.9869 418.1868 418.3296 0.0214 -1.0000 -1.0000 4208418 1580424136.30 151.5026 59.9963 32.0000 1.9870 1.9876 418.2265 418.3693 0.0214 -1.0000 -1.0000 4208496 1580424136.40 151.5026 59.9963 32.0000 1.9875 1.9880 418.0853 418.2274 0.0213 -1.0000 -1.0000 4208559 1580424136.50 151.5026 59.9963 32.0000 1.9874 1.9879 418.0217 418.1643 0.0215 -1.0000 -1.0000 4208621 1580424136.60 151.5026 59.9963 32.0000 1.9858 1.9863 418.0924 418.2345 0.0214 -1.0000 -1.0000 4208699 1580424136.70 151.5026 59.9963 32.0000 1.9862 1.9868 418.1539 418.2968 0.0214 -1.0000 -1.0000 4208981 1580424136.80 151.5026 59.9963 32.0000 1.9875 1.9880 418.1103 418.2528 0.0214 -1.0000 -1.0000 4209043 1580424136.90 151.5087 59.9963 32.0000 1.9878 1.9884 418.0410 418.1835 0.0213 -1.0000 -1.0000 4209121 1580424137.00 151.5087 59.9963 32.0000 1.9871 1.9877 417.8810 418.0221 0.0212 -1.0000 -1.0000 4209184 1580424137.10 151.5087 59.9963 32.0000 1.9874 1.9880 417.8715 418.0132 0.0213 -1.0000 -1.0000 4209262 1580424137.20 151.5087 59.9963 32.0000 1.9874 1.9879 418.1574 418.2992 0.0213 -1.0000 -1.0000 4209324 1580424137.30 151.5087 59.9963 32.0000 1.9872 1.9878 418.2178 418.3603 0.0213 -1.0000 -1.0000 4209418 1580424137.40 151.4533 59.9963 32.0000 1.9877 1.9882 418.1340 418.2758 0.0213 -1.0000 -1.0000 4209481 1580424137.50 151.4533 59.9963 32.0000 1.9874 1.9880 418.0779 418.2208 0.0214 -1.0000 -1.0000 4209543 1580424137.60 151.4533 59.9963 32.0000 1.9876 1.9882 418.0607 418.2029 0.0213 -1.0000 -1.0000 4209606 1580424137.70 151.4533 59.9963 32.0000 1.9873 1.9879 418.1569 418.2995 0.0215 -1.0000 -1.0000 4209684 1580424137.80 151.4533 59.9963 32.0000 1.9867 1.9873 418.1889 418.3314 0.0214 -1.0000 -1.0000 4209918 1580424137.90 151.4527 59.9963 32.0000 1.9870 1.9875 418.2095 418.3538 0.0217 -1.0000 -1.0000 4209981 1580424138.00 151.4438 59.9963 32.0000 1.9876 1.9881 418.1713 418.3149 0.0215 -1.0000 -1.0000 4210043 1580424138.10 151.4438 59.9963 32.0000 1.9875 1.9880 418.0103 418.1526 0.0214 -1.0000 -1.0000 4210106 1580424138.20 151.4438 59.9963 32.0000 1.9882 1.9888 417.8767 418.0195 0.0214 -1.0000 -1.0000 4210184 1580424138.30 151.4438 59.9963 32.0000 1.9874 1.9879 417.9996 418.1423 0.0214 -1.0000 -1.0000 4210934 1580424138.40 151.4438 59.9963 32.0000 1.9874 1.9880 418.1572 418.2999 0.0214 -1.0000 -1.0000 4210996 1580424138.50 151.4865 59.9963 32.0000 1.9866 1.9872 418.1649 418.3075 0.0214 -1.0000 -1.0000 4211059 1580424138.60 151.4865 59.9963 32.0000 1.9861 1.9866 418.1700 418.3131 0.0215 -1.0000 -1.0000 4211121 1580424138.70 151.4865 59.9963 32.0000 1.9871 1.9876 417.9950 418.1378 0.0215 -1.0000 -1.0000 4211184 1580424138.80 151.4865 59.9963 32.0000 1.9879 1.9884 418.0751 418.2181 0.0214 -1.0000 -1.0000 4211246 1580424138.90 151.4865 59.9963 32.0000 1.9868 1.9874 418.1079 418.2493 0.0212 -1.0000 -1.0000 4211324 1580424139.00 151.4865 59.9963 32.0000 1.9873 1.9879 418.1845 418.3260 0.0213 -1.0000 -1.0000 4211418 1580424139.10 151.5950 59.9963 32.0000 1.9872 1.9878 418.0438 418.1865 0.0215 -1.0000 -1.0000 4211512 1580424139.20 151.5950 59.9963 32.0000 1.9875 1.9880 418.0142 418.1558 0.0213 -1.0000 -1.0000 4211575 1580424139.30 151.5950 59.9963 32.0000 1.9878 1.9884 417.9510 418.0934 0.0214 -1.0000 -1.0000 4211637 1580424139.40 151.5950 59.9963 32.0000 1.9871 1.9877 418.1926 418.3356 0.0215 -1.0000 -1.0000 4211699 1580424139.50 151.5950 59.9963 32.0000 1.9868 1.9874 418.2375 418.3806 0.0214 -1.0000 -1.0000 4211778 1580424139.60 151.5699 59.9964 32.0000 1.9863 1.9868 418.1282 418.2706 0.0214 -1.0000 -1.0000 4211824 1580424139.70 151.5567 59.9964 32.0000 1.9867 1.9873 418.0285 418.1714 0.0215 -1.0000 -1.0000 4211902 1580424139.80 151.5567 59.9964 32.0000 1.9872 1.9878 418.1311 418.2728 0.0212 -1.0000 -1.0000 4211981 1580424139.90 151.5567 59.9964 32.0000 1.9871 1.9877 418.2018 418.3433 0.0213 -1.0000 -1.0000 4212199 1580424140.00 151.5567 59.9964 32.0000 1.9867 1.9872 418.2050 418.3468 0.0213 -1.0000 -1.0000 4212262 1580424140.10 151.5567 59.9964 32.0000 1.9873 1.9879 418.0970 418.2399 0.0214 -1.0000 -1.0000 4212324 1580424140.20 151.5552 59.9964 32.0000 1.9877 1.9883 418.0056 418.1480 0.0214 -1.0000 -1.0000 4212387 1580424140.30 151.5516 59.9964 32.0000 1.9876 1.9882 417.9926 418.1346 0.0213 -1.0000 -1.0000 4212481 1580424140.40 151.5516 59.9964 32.0000 1.9866 1.9871 417.9431 418.0841 0.0213 -1.0000 -1.0000 4212699 1580424140.50 151.5516 59.9964 32.0000 1.9864 1.9870 418.1214 418.2637 0.0213 -1.0000 -1.0000 4212762 1580424140.60 151.5516 59.9964 32.0000 1.9865 1.9870 418.2723 418.4144 0.0213 -1.0000 -1.0000 4212840 1580424140.70 151.5516 59.9964 32.0000 1.9865 1.9870 418.1847 418.3263 0.0213 -1.0000 -1.0000 4212902 1580424140.80 151.4270 59.9964 32.0000 1.9866 1.9872 418.1721 418.3147 0.0214 -1.0000 -1.0000 4212965 1580424140.90 151.4270 59.9964 32.0000 1.9867 1.9872 418.0665 418.2086 0.0213 -1.0000 -1.0000 4213731 1580424141.00 151.4270 59.9964 32.0000 1.9866 1.9871 418.0717 418.2142 0.0215 -1.0000 -1.0000 4213793 1580424141.10 151.4270 59.9964 32.0000 1.9865 1.9870 418.1993 418.3426 0.0214 -1.0000 -1.0000 4213856 1580424141.20 151.4270 59.9964 32.0000 1.9865 1.9871 418.2127 418.3546 0.0213 -1.0000 -1.0000 4213918 1580424141.30 151.4609 59.9964 32.0000 1.9873 1.9879 418.1291 418.2714 0.0214 -1.0000 -1.0000 4213981 1580424141.40 151.4906 59.9964 32.0000 1.9879 1.9884 418.0494 418.1921 0.0214 -1.0000 -1.0000 4214059 1580424141.50 151.4906 59.9964 32.0000 1.9884 1.9890 417.9716 418.1139 0.0214 -1.0000 -1.0000 4214121 1580424141.60 151.4906 59.9964 32.0000 1.9868 1.9873 418.0221 418.1649 0.0215 -1.0000 -1.0000 4214184 1580424141.70 151.4906 59.9964 32.0000 1.9872 1.9877 418.1704 418.3129 0.0213 -1.0000 -1.0000 4214262 1580424141.80 151.4906 59.9964 32.0000 1.9875 1.9881 418.2173 418.3603 0.0213 -1.0000 -1.0000 4214324 1580424141.90 151.5502 59.9964 32.0000 1.9874 1.9880 418.1557 418.2968 0.0212 -1.0000 -1.0000 4214387 1580424142.00 151.5502 59.9964 32.0000 1.9877 1.9882 418.0916 418.2339 0.0214 -1.0000 -1.0000 4214465 1580424142.10 151.5502 59.9964 32.0000 1.9870 1.9876 418.2613 418.4033 0.0213 -1.0000 -1.0000 4214527 1580424142.20 151.5502 59.9964 32.0000 1.9874 1.9880 418.2004 418.3429 0.0214 -1.0000 -1.0000 4214590 1580424142.30 151.5502 59.9964 32.0000 1.9874 1.9880 418.2853 418.4275 0.0213 -1.0000 -1.0000 4214668 1580424142.40 151.5132 59.9964 32.0000 1.9878 1.9883 418.0454 418.1884 0.0215 -1.0000 -1.0000 4214762 1580424142.50 151.5040 59.9964 32.0000 1.9882 1.9888 418.0441 418.1865 0.0213 -1.0000 -1.0000 4214824 1580424142.60 151.5040 59.9964 32.0000 1.9877 1.9883 417.9739 418.1155 0.0213 -1.0000 -1.0000 4214902 1580424142.70 151.5040 59.9964 32.0000 1.9872 1.9878 418.0840 418.2255 0.0213 -1.0000 -1.0000 4214965 1580424142.80 151.5040 59.9964 32.0000 1.9869 1.9874 418.1586 418.3012 0.0214 -1.0000 -1.0000 4215027 1580424142.90 151.5040 59.9964 32.0000 1.9870 1.9876 418.2070 418.3499 0.0214 -1.0000 -1.0000 4215387 1580424143.00 151.5618 59.9964 32.0000 1.9878 1.9883 418.0505 418.1933 0.0214 -1.0000 -1.0000 4215449 1580424143.10 151.5618 59.9964 32.0000 1.9875 1.9881 418.0187 418.1610 0.0215 -1.0000 -1.0000 4215512 1580424143.20 151.5618 59.9964 32.0000 1.9872 1.9878 418.1515 418.2950 0.0215 -1.0000 -1.0000 4215575 1580424143.30 151.5618 59.9964 32.0000 1.9867 1.9872 418.2335 418.3746 0.0212 -1.0000 -1.0000 4215637 1580424143.40 151.5618 59.9964 32.0000 1.9867 1.9873 418.1878 418.3299 0.0214 -1.0000 -1.0000 4215715 1580424143.50 151.5702 59.9964 32.0000 1.9877 1.9883 418.1273 418.2705 0.0215 -1.0000 -1.0000 4215778 1580424143.60 151.5771 59.9964 32.0000 1.9883 1.9889 417.9704 418.1117 0.0213 -1.0000 -1.0000 4215840 1580424143.70 151.5771 59.9964 32.0000 1.9874 1.9880 417.9230 418.0652 0.0214 -1.0000 -1.0000 4215918 1580424143.80 151.5771 59.9964 32.0000 1.9875 1.9881 417.9753 418.1178 0.0214 -1.0000 -1.0000 4215981 1580424143.90 151.5771 59.9964 32.0000 1.9865 1.9870 418.1866 418.3290 0.0214 -1.0000 -1.0000 4216043 1580424144.00 151.5771 59.9964 32.0000 1.9872 1.9878 418.2815 418.4239 0.0213 -1.0000 -1.0000 4216121 1580424144.10 151.5105 59.9964 32.0000 1.9877 1.9883 418.1153 418.2584 0.0215 -1.0000 -1.0000 4216184 1580424144.20 151.5105 59.9964 32.0000 1.9876 1.9882 418.0723 418.2158 0.0215 -1.0000 -1.0000 4216262 1580424144.30 151.5105 59.9964 32.0000 1.9861 1.9866 418.1063 418.2480 0.0212 -1.0000 -1.0000 4216324 1580424144.40 151.5105 59.9964 32.0000 1.9861 1.9866 418.1794 418.3213 0.0213 -1.0000 -1.0000 4216387 1580424144.50 151.5105 59.9964 32.0000 1.9870 1.9876 418.1911 418.3333 0.0214 -1.0000 -1.0000 4216684 1580424144.60 151.4719 59.9965 32.0000 1.9876 1.9882 417.9775 418.1203 0.0214 -1.0000 -1.0000 4216746 1580424144.70 151.4719 59.9965 32.0000 1.9877 1.9883 417.9454 418.0884 0.0214 -1.0000 -1.0000 4216809 1580424144.80 151.4719 59.9965 32.0000 1.9880 1.9885 417.9935 418.1353 0.0213 -1.0000 -1.0000 4216872 1580424144.90 151.4719 59.9965 32.0000 1.9878 1.9884 417.9896 418.1315 0.0213 -1.0000 -1.0000 4216949 1580424145.00 151.4719 59.9965 32.0000 1.9868 1.9874 418.1457 418.2873 0.0213 -1.0000 -1.0000 4217278 1580424145.10 151.4671 59.9965 32.0000 1.9866 1.9871 418.1520 418.2942 0.0213 -1.0000 -1.0000 4217356 1580424145.20 151.4426 59.9965 32.0000 1.9870 1.9876 418.0906 418.2327 0.0214 -1.0000 -1.0000 4217418 1580424145.30 151.4426 59.9965 32.0000 1.9877 1.9882 418.0130 418.1545 0.0212 -1.0000 -1.0000 4217481 1580424145.40 151.4426 59.9965 32.0000 1.9876 1.9882 418.1128 418.2545 0.0213 -1.0000 -1.0000 4217559 1580424145.50 151.4426 59.9965 32.0000 1.9867 1.9872 418.2070 418.3488 0.0213 -1.0000 -1.0000 4217684 1580424145.60 151.4426 59.9965 32.0000 1.9863 1.9868 418.2498 418.3916 0.0213 -1.0000 -1.0000 4217746 1580424145.70 151.4620 59.9965 32.0000 1.9876 1.9881 418.0592 418.2020 0.0214 -1.0000 -1.0000 4217809 1580424145.80 151.4620 59.9965 32.0000 1.9873 1.9879 418.0301 418.1715 0.0212 -1.0000 -1.0000 4217872 1580424145.90 151.4620 59.9965 32.0000 1.9874 1.9880 417.8864 418.0277 0.0212 -1.0000 -1.0000 4217934 1580424146.00 151.4620 59.9965 32.0000 1.9876 1.9881 417.9595 418.1008 0.0213 -1.0000 -1.0000 4218246 1580424146.10 151.4620 59.9965 32.0000 1.9870 1.9876 418.0794 418.2218 0.0214 -1.0000 -1.0000 4218309 1580424146.20 151.4674 59.9965 32.0000 1.9872 1.9878 418.1673 418.3107 0.0215 -1.0000 -1.0000 4218371 1580424146.30 151.4705 59.9965 32.0000 1.9868 1.9873 418.1776 418.3204 0.0214 -1.0000 -1.0000 4218434 1580424146.40 151.4705 59.9965 32.0000 1.9869 1.9875 418.2016 418.3445 0.0214 -1.0000 -1.0000 4218512 1580424146.50 151.4705 59.9965 32.0000 1.9882 1.9887 417.9546 418.0965 0.0213 -1.0000 -1.0000 4218746 1580424146.60 151.4705 59.9965 32.0000 1.9884 1.9890 417.9687 418.1121 0.0216 -1.0000 -1.0000 4218824 1580424146.70 151.4705 59.9965 32.0000 1.9875 1.9880 418.1341 418.2758 0.0213 -1.0000 -1.0000 4218887 1580424146.80 151.4976 59.9965 32.0000 1.9873 1.9878 418.2118 418.3535 0.0213 -1.0000 -1.0000 4218949 1580424146.90 151.4976 59.9965 32.0000 1.9873 1.9878 418.0966 418.2390 0.0214 -1.0000 -1.0000 4219027 1580424147.00 151.4976 59.9965 32.0000 1.9873 1.9878 417.9959 418.1380 0.0214 -1.0000 -1.0000 4219090 1580424147.10 151.4976 59.9965 32.0000 1.9881 1.9886 417.9775 418.1198 0.0213 -1.0000 -1.0000 4219449 1580424147.20 151.4976 59.9965 32.0000 1.9877 1.9882 418.0878 418.2297 0.0213 -1.0000 -1.0000 4219512 1580424147.30 151.5722 59.9965 32.0000 1.9869 1.9875 418.0586 418.1997 0.0212 -1.0000 -1.0000 4219575 1580424147.40 151.5722 59.9965 32.0000 1.9871 1.9877 418.2713 418.4130 0.0212 -1.0000 -1.0000 4219668 1580424147.50 151.5722 59.9965 32.0000 1.9868 1.9873 418.1894 418.3323 0.0215 -1.0000 -1.0000 4219731 1580424147.60 151.5722 59.9965 32.0000 1.9871 1.9876 417.9492 418.0914 0.0213 -1.0000 -1.0000 4219949 1580424147.70 151.5722 59.9965 32.0000 1.9874 1.9880 418.0086 418.1501 0.0213 -1.0000 -1.0000 4220027 1580424147.80 151.5722 59.9965 32.0000 1.9869 1.9875 418.1127 418.2544 0.0212 -1.0000 -1.0000 4220090 1580424147.90 151.5621 59.9965 32.0000 1.9868 1.9873 418.2090 418.3517 0.0214 -1.0000 -1.0000 4220137 1580424148.00 151.5621 59.9965 32.0000 1.9871 1.9877 418.0564 418.1990 0.0214 -1.0000 -1.0000 4220215 1580424148.10 151.5621 59.9965 32.0000 1.9879 1.9885 417.9039 418.0465 0.0214 -1.0000 -1.0000 4220684 1580424148.20 151.5621 59.9965 32.0000 1.9881 1.9886 417.9788 418.1218 0.0214 -1.0000 -1.0000 4220746 1580424148.30 151.5621 59.9965 32.0000 1.9881 1.9887 418.1020 418.2438 0.0213 -1.0000 -1.0000 4220809 1580424148.40 151.4150 59.9965 32.0000 1.9865 1.9871 418.1703 418.3128 0.0214 -1.0000 -1.0000 4220871 1580424148.50 151.4150 59.9965 32.0000 1.9865 1.9871 418.1409 418.2830 0.0214 -1.0000 -1.0000 4220934 1580424148.60 151.4150 59.9965 32.0000 1.9868 1.9874 417.9947 418.1374 0.0214 -1.0000 -1.0000 4221184 1580424148.70 151.4150 59.9965 32.0000 1.9874 1.9879 418.0293 418.1715 0.0213 -1.0000 -1.0000 4221246 1580424148.80 151.4150 59.9965 32.0000 1.9863 1.9868 418.2453 418.3867 0.0212 -1.0000 -1.0000 4221309 1580424148.90 151.4278 59.9965 32.0000 1.9866 1.9872 418.1548 418.2965 0.0213 -1.0000 -1.0000 4221372 1580424149.00 151.4666 59.9965 32.0000 1.9869 1.9874 418.0674 418.2093 0.0213 -1.0000 -1.0000 4221449 1580424149.10 151.4666 59.9965 32.0000 1.9872 1.9877 417.9194 418.0618 0.0214 -1.0000 -1.0000 4221512 1580424149.20 151.4666 59.9965 32.0000 1.9867 1.9873 417.9867 418.1289 0.0214 -1.0000 -1.0000 4221574 1580424149.30 151.4666 59.9965 32.0000 1.9870 1.9876 418.1183 418.2603 0.0212 -1.0000 -1.0000 4221637 1580424149.40 151.4667 59.9965 32.0000 1.9870 1.9875 418.2626 418.4051 0.0214 -1.0000 -1.0000 4221715 1580424149.50 151.4800 59.9965 32.0000 1.9873 1.9879 418.0724 418.2150 0.0214 -1.0000 -1.0000 4221778 1580424149.60 151.4800 59.9965 32.0000 1.9878 1.9883 417.9840 418.1265 0.0214 -1.0000 -1.0000 4221949 1580424149.70 151.4800 59.9965 32.0000 1.9879 1.9884 417.9350 418.0767 0.0213 -1.0000 -1.0000 4222027 1580424149.80 151.4800 59.9965 32.0000 1.9874 1.9880 418.1205 418.2621 0.0213 -1.0000 -1.0000 4222090 1580424149.90 151.4800 59.9965 32.0000 1.9866 1.9872 418.2118 418.3534 0.0212 -1.0000 -1.0000 4222168 1580424150.00 151.5065 59.9969 32.0000 1.9878 1.9883 418.0424 418.1851 0.0214 -1.0000 -1.0000 4222246 1580424150.10 151.5128 59.9970 32.0000 1.9888 1.9893 417.8964 418.0385 0.0214 -1.0000 -1.0000 4222481 1580424150.20 151.5128 59.9970 32.0000 1.9867 1.9872 418.0448 418.1876 0.0215 -1.0000 -1.0000 4222543 1580424150.30 151.5128 59.9970 32.0000 1.9869 1.9874 418.1834 418.3254 0.0213 -1.0000 -1.0000 4222621 1580424150.40 151.5128 59.9970 32.0000 1.9875 1.9881 418.1390 418.2815 0.0213 -1.0000 -1.0000 4222684 1580424150.50 151.5128 59.9970 32.0000 1.9866 1.9872 418.0380 418.1797 0.0213 -1.0000 -1.0000 4222762 1580424150.60 151.5128 59.9970 32.0000 1.9884 1.9889 417.9478 418.0901 0.0214 -1.0000 -1.0000 4222949 1580424150.70 151.5623 59.9970 32.0000 1.9870 1.9876 417.9388 418.0804 0.0214 -1.0000 -1.0000 4223012 1580424150.80 151.5623 59.9970 32.0000 1.9874 1.9879 418.0489 418.1915 0.0213 -1.0000 -1.0000 4223075 1580424150.90 151.5623 59.9970 32.0000 1.9867 1.9873 418.1489 418.2909 0.0213 -1.0000 -1.0000 4223152 1580424151.00 151.5623 59.9970 32.0000 1.9875 1.9881 418.0599 418.2018 0.0213 -1.0000 -1.0000 4223215 1580424151.10 151.5623 59.9970 32.0000 1.9880 1.9886 417.9881 418.1294 0.0212 -1.0000 -1.0000 4223449 1580424151.20 151.5623 59.9970 32.0000 1.9875 1.9880 417.9368 418.0790 0.0214 -1.0000 -1.0000 4223512 1580424151.30 151.5598 59.9970 32.0000 1.9869 1.9875 418.0174 418.1596 0.0213 -1.0000 -1.0000 4223575 1580424151.40 151.5598 59.9970 32.0000 1.9867 1.9872 418.1559 418.2981 0.0213 -1.0000 -1.0000 4223652 1580424151.50 151.5598 59.9970 32.0000 1.9864 1.9870 418.2041 418.3474 0.0215 -1.0000 -1.0000 4223715 1580424151.60 151.5598 59.9970 32.0000 1.9872 1.9878 418.1117 418.2547 0.0215 -1.0000 -1.0000 4223778 1580424151.70 151.5598 59.9970 32.0000 1.9876 1.9881 418.0036 418.1463 0.0214 -1.0000 -1.0000 4223965 1580424151.80 151.5744 59.9970 32.0000 1.9879 1.9884 417.9249 418.0667 0.0213 -1.0000 -1.0000 4224027 1580424151.90 151.5744 59.9970 32.0000 1.9878 1.9884 418.0725 418.2152 0.0214 -1.0000 -1.0000 4224090 1580424152.00 151.5744 59.9970 32.0000 1.9873 1.9879 418.1893 418.3321 0.0214 -1.0000 -1.0000 4224152 1580424152.10 151.5744 59.9970 32.0000 1.9871 1.9877 418.1262 418.2686 0.0214 -1.0000 -1.0000 4224215 1580424152.20 151.5744 59.9970 32.0000 1.9877 1.9882 418.0164 418.1591 0.0214 -1.0000 -1.0000 4224496 1580424152.30 151.5744 59.9970 32.0000 1.9882 1.9887 417.9905 418.1317 0.0212 -1.0000 -1.0000 4224575 1580424152.40 151.5179 59.9970 32.0000 1.9870 1.9875 418.0060 418.1482 0.0214 -1.0000 -1.0000 4224637 1580424152.50 151.4389 59.9970 32.0000 1.9873 1.9878 418.2682 418.4107 0.0214 -1.0000 -1.0000 4224699 1580424152.60 151.4389 59.9970 32.0000 1.9870 1.9875 418.1800 418.3237 0.0216 -1.0000 -1.0000 4224762 1580424152.70 151.4389 59.9970 32.0000 1.9873 1.9879 418.0899 418.2322 0.0213 -1.0000 -1.0000 4225199 1580424152.80 151.4389 59.9970 32.0000 1.9879 1.9885 417.9829 418.1245 0.0212 -1.0000 -1.0000 4225262 1580424152.90 151.4389 59.9970 32.0000 1.9878 1.9884 418.0587 418.2008 0.0213 -1.0000 -1.0000 4225340 1580424153.00 151.4330 59.9970 32.0000 1.9881 1.9887 418.0502 418.1920 0.0213 -1.0000 -1.0000 4225402 1580424153.10 151.4330 59.9970 32.0000 1.9870 1.9876 418.2507 418.3931 0.0214 -1.0000 -1.0000 4225465 1580424153.20 151.4330 59.9970 32.0000 1.9876 1.9881 418.0675 418.2101 0.0214 -1.0000 -1.0000 4225699 1580424153.30 151.4330 59.9970 32.0000 1.9878 1.9883 417.9904 418.1338 0.0215 -1.0000 -1.0000 4225762 1580424153.40 151.4330 59.9970 32.0000 1.9874 1.9880 418.0053 418.1476 0.0213 -1.0000 -1.0000 4225840 1580424153.50 151.4759 59.9970 32.0000 1.9872 1.9878 418.1558 418.2976 0.0213 -1.0000 -1.0000 4225902 1580424153.60 151.4759 59.9970 32.0000 1.9867 1.9872 418.2109 418.3528 0.0213 -1.0000 -1.0000 4225965 1580424153.70 151.4759 59.9970 32.0000 1.9878 1.9883 418.1224 418.2645 0.0213 -1.0000 -1.0000 4226168 1580424153.80 151.4759 59.9970 32.0000 1.9875 1.9881 418.0989 418.2421 0.0215 -1.0000 -1.0000 4226231 1580424153.90 151.4759 59.9970 32.0000 1.9875 1.9881 418.0366 418.1787 0.0213 -1.0000 -1.0000 4226293 1580424154.00 151.4759 59.9970 32.0000 1.9863 1.9869 418.1630 418.3045 0.0213 -1.0000 -1.0000 4226371 1580424154.10 151.5495 59.9970 32.0000 1.9870 1.9876 418.2039 418.3464 0.0214 -1.0000 -1.0000 4226434 1580424154.20 151.5495 59.9970 32.0000 1.9874 1.9880 418.2583 418.4019 0.0215 -1.0000 -1.0000 4226934 1580424154.30 151.5495 59.9970 32.0000 1.9876 1.9882 418.1704 418.3131 0.0213 -1.0000 -1.0000 4227012 1580424154.40 151.5495 59.9970 32.0000 1.9872 1.9878 418.0565 418.1988 0.0214 -1.0000 -1.0000 4227075 1580424154.50 151.5495 59.9970 32.0000 1.9872 1.9878 418.1257 418.2672 0.0213 -1.0000 -1.0000 4227137 1580424154.60 151.5561 59.9972 32.0000 1.9875 1.9880 418.1887 418.3313 0.0214 -1.0000 -1.0000 4227215 1580424154.70 151.5561 59.9972 32.0000 1.9876 1.9882 418.1737 418.3160 0.0213 -1.0000 -1.0000 4227278 1580424154.80 151.5561 59.9972 32.0000 1.9875 1.9880 418.0911 418.2324 0.0213 -1.0000 -1.0000 4227402 1580424154.90 151.5561 59.9972 32.0000 1.9875 1.9881 418.0256 418.1675 0.0212 -1.0000 -1.0000 4227465 1580424155.00 151.5561 59.9972 32.0000 1.9875 1.9881 417.9672 418.1086 0.0213 -1.0000 -1.0000 4227527 1580424155.10 151.5561 59.9972 32.0000 1.9873 1.9878 418.2849 418.4275 0.0214 -1.0000 -1.0000 4227606 1580424155.20 151.5090 59.9972 32.0000 1.9869 1.9875 418.3030 418.4454 0.0214 -1.0000 -1.0000 4227668 1580424155.30 151.5080 59.9972 32.0000 1.9871 1.9876 418.2118 418.3549 0.0215 -1.0000 -1.0000 4227840 1580424155.40 151.5080 59.9972 32.0000 1.9874 1.9880 418.0998 418.2432 0.0215 -1.0000 -1.0000 4227918 1580424155.50 151.5080 59.9972 32.0000 1.9868 1.9874 418.0634 418.2060 0.0214 -1.0000 -1.0000 4227981 1580424155.60 151.5080 59.9972 32.0000 1.9863 1.9869 418.0971 418.2394 0.0214 -1.0000 -1.0000 4228043 1580424155.70 151.5080 59.9972 32.0000 1.9869 1.9874 418.2314 418.3739 0.0215 -1.0000 -1.0000 4228106 1580424155.80 151.5456 59.9972 32.0000 1.9864 1.9870 418.1587 418.3026 0.0216 -1.0000 -1.0000 4228168 1580424155.90 151.5456 59.9972 32.0000 1.9874 1.9879 418.1891 418.3318 0.0214 -1.0000 -1.0000 4228231 1580424156.00 151.5456 59.9972 32.0000 1.9875 1.9880 418.0114 418.1534 0.0212 -1.0000 -1.0000 4228309 1580424156.10 151.5456 59.9972 32.0000 1.9885 1.9890 417.9764 418.1175 0.0213 -1.0000 -1.0000 4228371 1580424156.20 151.5456 59.9972 32.0000 1.9873 1.9879 418.2411 418.3830 0.0213 -1.0000 -1.0000 4228434 1580424156.30 151.5563 59.9972 32.0000 1.9862 1.9868 418.2020 418.3432 0.0212 -1.0000 -1.0000 4228512 1580424156.40 151.5704 59.9972 32.0000 1.9868 1.9873 418.1916 418.3333 0.0213 -1.0000 -1.0000 4228575 1580424156.50 151.5704 59.9972 32.0000 1.9873 1.9879 418.1878 418.3300 0.0214 -1.0000 -1.0000 4228637 1580424156.60 151.5704 59.9972 32.0000 1.9874 1.9879 418.0684 418.2110 0.0214 -1.0000 -1.0000 4228699 1580424156.70 151.5704 59.9972 32.0000 1.9869 1.9874 418.1439 418.2870 0.0215 -1.0000 -1.0000 4228762 1580424156.80 151.5704 59.9972 32.0000 1.9867 1.9872 418.1954 418.3383 0.0214 -1.0000 -1.0000 4229246 1580424156.90 151.4678 59.9972 32.0000 1.9871 1.9877 418.1667 418.3084 0.0213 -1.0000 -1.0000 4229324 1580424157.00 151.4678 59.9972 32.0000 1.9874 1.9880 418.0511 418.1931 0.0213 -1.0000 -1.0000 4229387 1580424157.10 151.4678 59.9972 32.0000 1.9874 1.9879 418.0513 418.1935 0.0214 -1.0000 -1.0000 4229449 1580424157.20 151.4678 59.9972 32.0000 1.9877 1.9883 417.9064 418.0489 0.0213 -1.0000 -1.0000 4229512 1580424157.30 151.4678 59.9972 32.0000 1.9869 1.9875 418.0846 418.2265 0.0213 -1.0000 -1.0000 4229575 1580424157.40 151.4678 59.9972 32.0000 1.9867 1.9872 418.1915 418.3336 0.0213 -1.0000 -1.0000 4229652 1580424157.50 151.4646 59.9972 32.0000 1.9870 1.9875 418.1567 418.2990 0.0214 -1.0000 -1.0000 4229715 1580424157.60 151.4646 59.9972 32.0000 1.9873 1.9879 418.0962 418.2382 0.0213 -1.0000 -1.0000 4229778 1580424157.70 151.4646 59.9972 32.0000 1.9875 1.9881 417.9926 418.1351 0.0214 -1.0000 -1.0000 4229840 1580424157.80 151.4646 59.9972 32.0000 1.9870 1.9876 418.1778 418.3194 0.0213 -1.0000 -1.0000 4230684 1580424157.90 151.4646 59.9972 32.0000 1.9867 1.9873 418.2095 418.3528 0.0215 -1.0000 -1.0000 4230746 1580424158.00 151.4558 59.9972 32.0000 1.9871 1.9877 418.2089 418.3515 0.0214 -1.0000 -1.0000 4230824 1580424158.10 151.4540 59.9972 32.0000 1.9875 1.9880 418.0430 418.1854 0.0214 -1.0000 -1.0000 4230887 1580424158.20 151.4540 59.9972 32.0000 1.9879 1.9885 417.9738 418.1160 0.0214 -1.0000 -1.0000 4230949 1580424158.30 151.4540 59.9972 32.0000 1.9879 1.9884 417.9539 418.0957 0.0214 -1.0000 -1.0000 4231012 1580424158.40 151.4540 59.9972 32.0000 1.9870 1.9876 418.0864 418.2300 0.0215 -1.0000 -1.0000 4231075 1580424158.50 151.4540 59.9972 32.0000 1.9860 1.9866 418.1896 418.3320 0.0213 -1.0000 -1.0000 4231137 1580424158.60 151.4825 59.9972 32.0000 1.9869 1.9874 418.2130 418.3548 0.0213 -1.0000 -1.0000 4231215 1580424158.70 151.4825 59.9972 32.0000 1.9874 1.9880 418.0652 418.2077 0.0214 -1.0000 -1.0000 4231278 1580424158.80 151.4825 59.9972 32.0000 1.9877 1.9883 418.0358 418.1785 0.0214 -1.0000 -1.0000 4231340 1580424158.90 151.4825 59.9972 32.0000 1.9872 1.9878 418.1256 418.2673 0.0213 -1.0000 -1.0000 4231418 1580424159.00 151.4825 59.9972 32.0000 1.9867 1.9872 418.1973 418.3397 0.0214 -1.0000 -1.0000 4231481 1580424159.10 151.6002 59.9973 32.0000 1.9865 1.9871 418.1235 418.2652 0.0212 -1.0000 -1.0000 4231543 1580424159.20 151.6002 59.9973 32.0000 1.9875 1.9880 417.9612 418.1045 0.0215 -1.0000 -1.0000 4231606 1580424159.30 151.6002 59.9973 32.0000 1.9883 1.9889 418.0311 418.1740 0.0215 -1.0000 -1.0000 4231668 1580424159.40 151.6002 59.9973 32.0000 1.9887 1.9893 417.9489 418.0917 0.0214 -1.0000 -1.0000 4231965 1580424159.50 151.6002 59.9973 32.0000 1.9882 1.9888 417.9774 418.1194 0.0214 -1.0000 -1.0000 4232027 1580424159.60 151.6002 59.9973 32.0000 1.9881 1.9887 418.1040 418.2469 0.0215 -1.0000 -1.0000 4232090 1580424159.70 151.6002 59.9973 32.0000 1.9867 1.9872 418.1724 418.3157 0.0215 -1.0000 -1.0000 4232168 1580424159.80 151.6002 59.9973 32.0000 1.9871 1.9877 418.1932 418.3352 0.0213 -1.0000 -1.0000 4232246 1580424159.90 151.6002 59.9973 32.0000 1.9875 1.9881 418.1203 418.2625 0.0213 -1.0000 -1.0000 4232481 1580424160.00 151.6002 59.9973 32.0000 1.9879 1.9884 418.0252 418.1670 0.0213 -1.0000 -1.0000 4232543 1580424160.10 151.6002 59.9973 32.0000 1.9873 1.9879 418.0130 418.1547 0.0213 -1.0000 -1.0000 4232606 1580424160.20 151.5902 59.9973 32.0000 1.9871 1.9876 418.1128 418.2549 0.0214 -1.0000 -1.0000 4232668 1580424160.30 151.5902 59.9973 32.0000 1.9876 1.9882 418.1539 418.2973 0.0216 -1.0000 -1.0000 4232746 1580424160.40 151.5902 59.9973 32.0000 1.9881 1.9887 418.0593 418.2017 0.0214 -1.0000 -1.0000 4232965 1580424160.50 151.5902 59.9973 32.0000 1.9876 1.9882 417.8992 418.0424 0.0214 -1.0000 -1.0000 4233027 1580424160.60 151.5902 59.9973 32.0000 1.9874 1.9880 417.9792 418.1212 0.0213 -1.0000 -1.0000 4233106 1580424160.70 151.5902 59.9973 32.0000 1.9862 1.9868 418.1679 418.3107 0.0214 -1.0000 -1.0000 4233168 1580424160.80 151.5862 59.9973 32.0000 1.9863 1.9868 418.1700 418.3124 0.0213 -1.0000 -1.0000 4233231 1580424160.90 151.5378 59.9973 32.0000 1.9868 1.9873 418.0498 418.1916 0.0212 -1.0000 -1.0000 4233465 1580424161.00 151.5378 59.9973 32.0000 1.9873 1.9879 418.0231 418.1635 0.0212 -1.0000 -1.0000 4233527 1580424161.10 151.5378 59.9973 32.0000 1.9867 1.9873 417.9967 418.1389 0.0214 -1.0000 -1.0000 4233606 1580424161.20 151.5378 59.9973 32.0000 1.9871 1.9877 418.0323 418.1754 0.0215 -1.0000 -1.0000 4233668 1580424161.30 151.5378 59.9973 32.0000 1.9865 1.9870 418.1722 418.3144 0.0213 -1.0000 -1.0000 4233731 1580424161.40 151.5378 59.9973 32.0000 1.9868 1.9873 418.1760 418.3175 0.0212 -1.0000 -1.0000 4233934 1580424161.50 151.5378 59.9973 32.0000 1.9872 1.9878 418.0330 418.1756 0.0214 -1.0000 -1.0000 4233996 1580424161.60 151.5378 59.9973 32.0000 1.9880 1.9885 418.0126 418.1547 0.0213 -1.0000 -1.0000 4234059 1580424161.70 151.5378 59.9973 32.0000 1.9876 1.9882 418.0406 418.1825 0.0213 -1.0000 -1.0000 4234121 1580424161.80 151.5378 59.9973 32.0000 1.9861 1.9867 418.1790 418.3209 0.0213 -1.0000 -1.0000 4234184 1580424161.90 151.5138 59.9973 32.0000 1.9865 1.9871 418.1424 418.2851 0.0214 -1.0000 -1.0000 4234246 1580424162.00 151.5018 59.9973 32.0000 1.9865 1.9871 418.1194 418.2610 0.0212 -1.0000 -1.0000 4234699 1580424162.10 151.5018 59.9973 32.0000 1.9874 1.9880 418.1586 418.3008 0.0213 -1.0000 -1.0000 4234762 1580424162.20 151.5018 59.9973 32.0000 1.9869 1.9875 417.9952 418.1368 0.0213 -1.0000 -1.0000 4234824 1580424162.30 151.5018 59.9973 32.0000 1.9861 1.9867 418.0687 418.2111 0.0214 -1.0000 -1.0000 4234902 1580424162.40 151.5018 59.9973 32.0000 1.9867 1.9872 418.1708 418.3125 0.0213 -1.0000 -1.0000 4234965 1580424162.50 151.4889 59.9973 32.0000 1.9875 1.9881 418.1798 418.3222 0.0214 -1.0000 -1.0000 4235059 1580424162.60 151.4118 59.9973 32.0000 1.9877 1.9882 418.0725 418.2142 0.0212 -1.0000 -1.0000 4235137 1580424162.70 151.4118 59.9973 32.0000 1.9878 1.9884 418.0000 418.1426 0.0214 -1.0000 -1.0000 4235199 1580424162.80 151.4118 59.9973 32.0000 1.9872 1.9878 417.9168 418.0591 0.0214 -1.0000 -1.0000 4235278 1580424162.90 151.4118 59.9973 32.0000 1.9870 1.9875 418.0056 418.1489 0.0215 -1.0000 -1.0000 4235356 1580424163.00 151.4118 59.9973 32.0000 1.9869 1.9874 418.0565 418.1991 0.0214 -1.0000 -1.0000 4235543 1580424163.10 151.4401 59.9973 32.0000 1.9870 1.9876 418.1309 418.2731 0.0214 -1.0000 -1.0000 4235621 1580424163.20 151.4401 59.9973 32.0000 1.9871 1.9876 418.0977 418.2404 0.0214 -1.0000 -1.0000 4235684 1580424163.30 151.4401 59.9973 32.0000 1.9879 1.9885 417.9350 418.0770 0.0214 -1.0000 -1.0000 4235731 1580424163.40 151.4401 59.9973 32.0000 1.9878 1.9883 417.9344 418.0767 0.0213 -1.0000 -1.0000 4235809 1580424163.50 151.4401 59.9973 32.0000 1.9875 1.9881 417.9624 418.1047 0.0213 -1.0000 -1.0000 4235872 1580424163.60 151.4335 59.9973 32.0000 1.9873 1.9878 418.0559 418.1978 0.0213 -1.0000 -1.0000 4235934 1580424163.70 151.4303 59.9973 32.0000 1.9867 1.9872 418.1431 418.2847 0.0212 -1.0000 -1.0000 4236012 1580424163.80 151.4303 59.9973 32.0000 1.9870 1.9876 418.1041 418.2468 0.0214 -1.0000 -1.0000 4236075 1580424163.90 151.4303 59.9973 32.0000 1.9871 1.9877 418.1631 418.3051 0.0213 -1.0000 -1.0000 4236137 1580424164.00 151.4303 59.9973 32.0000 1.9876 1.9881 417.9485 418.0910 0.0214 -1.0000 -1.0000 4236278 1580424164.10 151.4303 59.9973 32.0000 1.9873 1.9879 418.0144 418.1562 0.0213 -1.0000 -1.0000 4236340 1580424164.20 151.5377 59.9973 32.0000 1.9869 1.9874 418.0482 418.1897 0.0212 -1.0000 -1.0000 4236402 1580424164.30 151.5377 59.9973 32.0000 1.9869 1.9875 418.1701 418.3117 0.0213 -1.0000 -1.0000 4236465 1580424164.40 151.5377 59.9973 32.0000 1.9870 1.9876 417.9768 418.1194 0.0214 -1.0000 -1.0000 4236527 1580424164.50 151.5377 59.9973 32.0000 1.9878 1.9884 417.9579 418.1002 0.0214 -1.0000 -1.0000 4236778 1580424164.60 151.5377 59.9973 32.0000 1.9887 1.9892 418.0111 418.1535 0.0213 -1.0000 -1.0000 4236856 1580424164.70 151.5573 59.9974 32.0000 1.9877 1.9882 418.1939 418.3373 0.0215 -1.0000 -1.0000 4236918 1580424164.80 151.5853 59.9975 32.0000 1.9874 1.9880 418.1845 418.3267 0.0213 -1.0000 -1.0000 4236981 1580424164.90 151.5853 59.9975 32.0000 1.9879 1.9884 418.2209 418.3635 0.0214 -1.0000 -1.0000 4237059 1580424165.00 151.5853 59.9975 32.0000 1.9877 1.9882 418.0244 418.1664 0.0213 -1.0000 -1.0000 4237121 1580424165.10 151.5853 59.9975 32.0000 1.9877 1.9883 417.9501 418.0927 0.0214 -1.0000 -1.0000 4237778 1580424165.20 151.5853 59.9975 32.0000 1.9876 1.9881 418.0672 418.2100 0.0215 -1.0000 -1.0000 4237840 1580424165.30 151.5518 59.9975 32.0000 1.9872 1.9878 418.1620 418.3044 0.0214 -1.0000 -1.0000 4237902 1580424165.40 151.5518 59.9975 32.0000 1.9873 1.9879 418.0923 418.2344 0.0213 -1.0000 -1.0000 4237965 1580424165.50 151.5518 59.9975 32.0000 1.9872 1.9878 418.0120 418.1540 0.0214 -1.0000 -1.0000 4238106 1580424165.60 151.5518 59.9975 32.0000 1.9873 1.9879 417.9760 418.1181 0.0213 -1.0000 -1.0000 4238168 1580424165.70 151.5518 59.9975 32.0000 1.9881 1.9887 418.0665 418.2090 0.0214 -1.0000 -1.0000 4238246 1580424165.80 151.5518 59.9975 32.0000 1.9869 1.9875 418.1534 418.2958 0.0214 -1.0000 -1.0000 4238309 1580424165.90 151.5290 59.9975 32.0000 1.9879 1.9885 418.0943 418.2371 0.0214 -1.0000 -1.0000 4238387 1580424166.00 151.5290 59.9975 32.0000 1.9874 1.9880 418.0743 418.2166 0.0215 -1.0000 -1.0000 4238449 1580424166.10 151.5290 59.9975 32.0000 1.9876 1.9881 417.9712 418.1143 0.0214 -1.0000 -1.0000 4238512 1580424166.20 151.5290 59.9975 32.0000 1.9877 1.9883 417.9956 418.1373 0.0213 -1.0000 -1.0000 4238590 1580424166.30 151.5290 59.9975 32.0000 1.9867 1.9873 418.1535 418.2954 0.0213 -1.0000 -1.0000 4238668 1580424166.40 151.4937 59.9975 32.0000 1.9871 1.9876 418.1247 418.2663 0.0212 -1.0000 -1.0000 4238715 1580424166.50 151.4937 59.9975 32.0000 1.9876 1.9882 418.1396 418.2817 0.0213 -1.0000 -1.0000 4238778 1580424166.60 151.4937 59.9975 32.0000 1.9884 1.9890 418.0573 418.1998 0.0214 -1.0000 -1.0000 4238856 1580424166.70 151.4937 59.9975 32.0000 1.9868 1.9874 418.0846 418.2264 0.0212 -1.0000 -1.0000 4238918 1580424166.80 151.4937 59.9975 32.0000 1.9866 1.9872 418.1640 418.3073 0.0215 -1.0000 -1.0000 4238981 1580424166.90 151.4922 59.9975 32.0000 1.9876 1.9881 418.1208 418.2624 0.0212 -1.0000 -1.0000 4239059 1580424167.00 151.4671 59.9975 32.0000 1.9884 1.9889 417.9830 418.1249 0.0214 -1.0000 -1.0000 4239121 1580424167.10 151.4671 59.9975 32.0000 1.9878 1.9884 417.9425 418.0844 0.0213 -1.0000 -1.0000 4239715 1580424167.20 151.4671 59.9975 32.0000 1.9880 1.9886 417.9813 418.1236 0.0213 -1.0000 -1.0000 4239778 1580424167.30 151.4671 59.9975 32.0000 1.9875 1.9880 418.1149 418.2574 0.0214 -1.0000 -1.0000 4239840 1580424167.40 151.4671 59.9975 32.0000 1.9875 1.9881 418.1314 418.2740 0.0214 -1.0000 -1.0000 4239902 1580424167.50 151.4671 59.9975 32.0000 1.9881 1.9887 418.0285 418.1711 0.0214 -1.0000 -1.0000 4239965 1580424167.60 151.4589 59.9975 32.0000 1.9879 1.9885 417.8760 418.0185 0.0214 -1.0000 -1.0000 4240043 1580424167.70 151.4588 59.9975 32.0000 1.9887 1.9892 417.8986 418.0411 0.0214 -1.0000 -1.0000 4240106 1580424167.80 151.4588 59.9975 32.0000 1.9871 1.9876 418.1888 418.3312 0.0214 -1.0000 -1.0000 4240168 1580424167.90 151.4588 59.9975 32.0000 1.9875 1.9881 418.2009 418.3433 0.0214 -1.0000 -1.0000 4240231 1580424168.00 151.4588 59.9975 32.0000 1.9879 1.9885 418.2029 418.3447 0.0213 -1.0000 -1.0000 4240309 1580424168.10 151.4781 59.9975 32.0000 1.9883 1.9888 417.9547 418.0967 0.0214 -1.0000 -1.0000 4240981 1580424168.20 151.4961 59.9975 32.0000 1.9883 1.9889 417.9504 418.0925 0.0213 -1.0000 -1.0000 4241043 1580424168.30 151.4961 59.9975 32.0000 1.9876 1.9882 418.0606 418.2030 0.0213 -1.0000 -1.0000 4241121 1580424168.40 151.4961 59.9975 32.0000 1.9877 1.9882 418.0527 418.1949 0.0214 -1.0000 -1.0000 4241184 1580424168.50 151.4961 59.9975 32.0000 1.9876 1.9882 418.1542 418.2964 0.0213 -1.0000 -1.0000 4241262 1580424168.60 151.4961 59.9975 32.0000 1.9874 1.9880 418.2737 418.4173 0.0215 -1.0000 -1.0000 4241324 1580424168.70 151.5141 59.9975 32.0000 1.9875 1.9881 418.0698 418.2123 0.0214 -1.0000 -1.0000 4241387 1580424168.80 151.5141 59.9975 32.0000 1.9880 1.9885 417.9929 418.1341 0.0212 -1.0000 -1.0000 4241449 1580424168.90 151.5141 59.9975 32.0000 1.9876 1.9882 418.1581 418.3006 0.0214 -1.0000 -1.0000 4241527 1580424169.00 151.5141 59.9975 32.0000 1.9866 1.9871 418.1830 418.3260 0.0215 -1.0000 -1.0000 4241590 1580424169.10 151.5141 59.9975 32.0000 1.9873 1.9879 418.0516 418.1952 0.0216 -1.0000 -1.0000 4241668 1580424169.20 151.5115 59.9975 32.0000 1.9877 1.9883 417.9336 418.0750 0.0212 -1.0000 -1.0000 4241731 1580424169.30 151.5113 59.9975 32.0000 1.9876 1.9881 418.0378 418.1800 0.0214 -1.0000 -1.0000 4241793 1580424169.40 151.5113 59.9975 32.0000 1.9872 1.9877 418.1411 418.2838 0.0214 -1.0000 -1.0000 4241856 1580424169.50 151.5113 59.9975 32.0000 1.9867 1.9873 418.1751 418.3175 0.0214 -1.0000 -1.0000 4241918 1580424169.60 151.5113 59.9975 32.0000 1.9872 1.9877 418.1124 418.2553 0.0214 -1.0000 -1.0000 4241981 1580424169.70 151.5078 59.9974 32.0000 1.9880 1.9885 418.0464 418.1886 0.0213 -1.0000 -1.0000 4242059 1580424169.80 151.4717 59.9972 32.0000 1.9877 1.9883 417.9228 418.0647 0.0213 -1.0000 -1.0000 4242121 1580424169.90 151.4717 59.9972 32.0000 1.9877 1.9883 417.9068 418.0485 0.0213 -1.0000 -1.0000 4242184 1580424170.00 151.4717 59.9972 32.0000 1.9878 1.9884 418.1894 418.3320 0.0214 -1.0000 -1.0000 4242262 1580424170.10 151.4717 59.9972 32.0000 1.9874 1.9880 418.0195 418.1621 0.0214 -1.0000 -1.0000 4242324 1580424170.20 151.4717 59.9972 32.0000 1.9882 1.9888 417.9834 418.1257 0.0214 -1.0000 -1.0000 4242449 1580424170.30 151.4717 59.9972 32.0000 1.9877 1.9882 417.9071 418.0488 0.0213 -1.0000 -1.0000 4242527 1580424170.40 151.4717 59.9972 32.0000 1.9872 1.9878 418.0122 418.1549 0.0213 -1.0000 -1.0000 4242590 1580424170.50 151.4736 59.9972 32.0000 1.9864 1.9870 418.1239 418.2656 0.0213 -1.0000 -1.0000 4242668 1580424170.60 151.4737 59.9972 32.0000 1.9869 1.9875 418.2404 418.3818 0.0212 -1.0000 -1.0000 4242731 1580424170.70 151.4737 59.9972 32.0000 1.9869 1.9875 418.1917 418.3338 0.0214 -1.0000 -1.0000 4242793 1580424170.80 151.4737 59.9972 32.0000 1.9872 1.9878 417.9630 418.1056 0.0214 -1.0000 -1.0000 4242856 1580424170.90 151.4737 59.9972 32.0000 1.9879 1.9884 417.8918 418.0345 0.0214 -1.0000 -1.0000 4242934 1580424171.00 151.4737 59.9972 32.0000 1.9881 1.9886 417.8646 418.0063 0.0213 -1.0000 -1.0000 4242996 1580424171.10 151.4423 59.9972 32.0000 1.9873 1.9878 418.0932 418.2357 0.0214 -1.0000 -1.0000 4243074 1580424171.20 151.4423 59.9972 32.0000 1.9869 1.9875 418.2075 418.3493 0.0213 -1.0000 -1.0000 4243449 1580424171.30 151.4423 59.9972 32.0000 1.9878 1.9884 418.0772 418.2193 0.0213 -1.0000 -1.0000 4243512 1580424171.40 151.4423 59.9972 32.0000 1.9877 1.9883 417.9598 418.1025 0.0214 -1.0000 -1.0000 4243575 1580424171.50 151.4423 59.9972 32.0000 1.9878 1.9884 418.0385 418.1799 0.0213 -1.0000 -1.0000 4243637 1580424171.60 151.5275 59.9972 32.0000 1.9876 1.9882 418.1890 418.3315 0.0214 -1.0000 -1.0000 4243699 1580424171.70 151.5275 59.9972 32.0000 1.9876 1.9881 418.2216 418.3640 0.0214 -1.0000 -1.0000 4244293 1580424171.80 151.5275 59.9972 32.0000 1.9879 1.9885 417.9920 418.1338 0.0213 -1.0000 -1.0000 4244356 1580424171.90 151.5275 59.9972 32.0000 1.9880 1.9885 417.9666 418.1083 0.0213 -1.0000 -1.0000 4244418 1580424172.00 151.5275 59.9972 32.0000 1.9875 1.9880 417.9852 418.1278 0.0215 -1.0000 -1.0000 4244496 1580424172.10 151.5341 59.9972 32.0000 1.9876 1.9882 418.0555 418.1977 0.0214 -1.0000 -1.0000 4244559 1580424172.20 151.5550 59.9972 32.0000 1.9864 1.9870 418.0957 418.2382 0.0214 -1.0000 -1.0000 4244621 1580424172.30 151.5550 59.9972 32.0000 1.9876 1.9881 417.9903 418.1322 0.0213 -1.0000 -1.0000 4244684 1580424172.40 151.5550 59.9972 32.0000 1.9878 1.9884 417.9154 418.0559 0.0211 -1.0000 -1.0000 4244746 1580424172.50 151.5550 59.9972 32.0000 1.9870 1.9875 417.9732 418.1147 0.0212 -1.0000 -1.0000 4244809 1580424172.60 151.5550 59.9972 32.0000 1.9868 1.9874 418.0912 418.2328 0.0212 -1.0000 -1.0000 4244887 1580424172.70 151.5425 59.9972 32.0000 1.9862 1.9867 418.1800 418.3226 0.0214 -1.0000 -1.0000 4245215 1580424172.80 151.5425 59.9972 32.0000 1.9867 1.9873 418.1040 418.2461 0.0213 -1.0000 -1.0000 4245278 1580424172.90 151.5425 59.9972 32.0000 1.9870 1.9876 418.0473 418.1895 0.0213 -1.0000 -1.0000 4245340 1580424173.00 151.5425 59.9972 32.0000 1.9872 1.9877 417.8490 417.9916 0.0214 -1.0000 -1.0000 4245402 1580424173.10 151.5425 59.9972 32.0000 1.9863 1.9869 418.1387 418.2812 0.0214 -1.0000 -1.0000 4245481 1580424173.20 151.5345 59.9972 32.0000 1.9863 1.9869 418.1892 418.3320 0.0214 -1.0000 -1.0000 4245543 1580424173.30 151.5342 59.9972 32.0000 1.9863 1.9869 418.1903 418.3332 0.0214 -1.0000 -1.0000 4245715 1580424173.40 151.5342 59.9972 32.0000 1.9873 1.9878 417.9757 418.1178 0.0214 -1.0000 -1.0000 4245793 1580424173.50 151.5342 59.9972 32.0000 1.9874 1.9880 417.9876 418.1297 0.0213 -1.0000 -1.0000 4245856 1580424173.60 151.5342 59.9972 32.0000 1.9870 1.9875 418.0234 418.1654 0.0213 -1.0000 -1.0000 4245918 1580424173.70 151.5342 59.9972 32.0000 1.9862 1.9868 418.0968 418.2386 0.0214 -1.0000 -1.0000 4245996 1580424173.80 151.4538 59.9972 32.0000 1.9863 1.9868 418.0832 418.2257 0.0213 -1.0000 -1.0000 4246059 1580424173.90 151.4538 59.9972 32.0000 1.9873 1.9879 417.9740 418.1170 0.0214 -1.0000 -1.0000 4246121 1580424174.00 151.4538 59.9972 32.0000 1.9875 1.9880 417.9273 418.0693 0.0214 -1.0000 -1.0000 4246184 1580424174.10 151.4538 59.9972 32.0000 1.9868 1.9874 418.0463 418.1887 0.0213 -1.0000 -1.0000 4246246 1580424174.20 151.4538 59.9972 32.0000 1.9867 1.9873 418.2015 418.3440 0.0214 -1.0000 -1.0000 4246309 1580424174.30 151.4913 59.9972 32.0000 1.9869 1.9875 418.2269 418.3694 0.0213 -1.0000 -1.0000 4246543 1580424174.40 151.4921 59.9972 32.0000 1.9873 1.9878 418.0693 418.2111 0.0213 -1.0000 -1.0000 4246606 1580424174.50 151.4921 59.9972 32.0000 1.9871 1.9876 417.9465 418.0885 0.0214 -1.0000 -1.0000 4246668 1580424174.60 151.4921 59.9972 32.0000 1.9868 1.9874 418.0191 418.1621 0.0215 -1.0000 -1.0000 4246746 1580424174.70 151.4921 59.9972 32.0000 1.9873 1.9878 418.1793 418.3213 0.0212 -1.0000 -1.0000 4246809 1580424174.80 151.4637 59.9970 32.0000 1.9866 1.9872 418.1839 418.3258 0.0213 -1.0000 -1.0000 4246981 1580424174.90 151.4325 59.9969 32.0000 1.9880 1.9886 418.0732 418.2157 0.0214 -1.0000 -1.0000 4247059 1580424175.00 151.4325 59.9969 32.0000 1.9874 1.9879 417.9519 418.0938 0.0213 -1.0000 -1.0000 4247121 1580424175.10 151.4325 59.9969 32.0000 1.9871 1.9877 417.9378 418.0801 0.0213 -1.0000 -1.0000 4247199 1580424175.20 151.4325 59.9969 32.0000 1.9866 1.9872 418.0843 418.2259 0.0213 -1.0000 -1.0000 4247262 1580424175.30 151.4325 59.9969 32.0000 1.9875 1.9881 418.1997 418.3416 0.0213 -1.0000 -1.0000 4247684 1580424175.40 151.4565 59.9969 32.0000 1.9873 1.9879 418.1580 418.3003 0.0213 -1.0000 -1.0000 4247762 1580424175.50 151.4565 59.9969 32.0000 1.9872 1.9878 418.0097 418.1516 0.0214 -1.0000 -1.0000 4247824 1580424175.60 151.4565 59.9969 32.0000 1.9872 1.9877 418.0230 418.1656 0.0214 -1.0000 -1.0000 4247887 1580424175.70 151.4565 59.9969 32.0000 1.9863 1.9868 418.1096 418.2520 0.0213 -1.0000 -1.0000 4247965 1580424175.80 151.4565 59.9969 32.0000 1.9867 1.9872 418.2177 418.3595 0.0213 -1.0000 -1.0000 4248012 1580424175.90 151.4166 59.9969 32.0000 1.9873 1.9878 418.0977 418.2407 0.0215 -1.0000 -1.0000 4248449 1580424176.00 151.4166 59.9969 32.0000 1.9872 1.9877 417.9358 418.0780 0.0213 -1.0000 -1.0000 4248512 1580424176.10 151.4166 59.9969 32.0000 1.9869 1.9875 417.8871 418.0285 0.0213 -1.0000 -1.0000 4248574 1580424176.20 151.4166 59.9969 32.0000 1.9866 1.9871 418.0066 418.1486 0.0213 -1.0000 -1.0000 4248637 1580424176.30 151.4166 59.9969 32.0000 1.9873 1.9879 418.0315 418.1744 0.0215 -1.0000 -1.0000 4248715 1580424176.40 151.4499 59.9969 32.0000 1.9876 1.9882 418.0705 418.2134 0.0214 -1.0000 -1.0000 4248949 1580424176.50 151.5240 59.9969 32.0000 1.9865 1.9871 418.0715 418.2138 0.0214 -1.0000 -1.0000 4249012 1580424176.60 151.5240 59.9969 32.0000 1.9877 1.9882 417.9454 418.0876 0.0213 -1.0000 -1.0000 4249090 1580424176.70 151.5240 59.9969 32.0000 1.9872 1.9877 417.9301 418.0724 0.0213 -1.0000 -1.0000 4249152 1580424176.80 151.5240 59.9969 32.0000 1.9863 1.9869 418.1696 418.3118 0.0214 -1.0000 -1.0000 4249215 1580424176.90 151.5240 59.9969 32.0000 1.9864 1.9869 418.1136 418.2562 0.0215 -1.0000 -1.0000 4249293 1580424177.00 151.5240 59.9969 32.0000 1.9873 1.9878 418.0792 418.2230 0.0215 -1.0000 -1.0000 4249356 1580424177.10 151.5690 59.9969 32.0000 1.9879 1.9885 417.9513 418.0934 0.0213 -1.0000 -1.0000 4249434 1580424177.20 151.5690 59.9969 32.0000 1.9873 1.9879 417.9528 418.0948 0.0213 -1.0000 -1.0000 4249496 1580424177.30 151.5690 59.9969 32.0000 1.9872 1.9877 418.0799 418.2225 0.0214 -1.0000 -1.0000 4249559 1580424177.40 151.5690 59.9969 32.0000 1.9868 1.9873 418.1559 418.2982 0.0214 -1.0000 -1.0000 4249637 1580424177.50 151.5290 59.9969 32.0000 1.9861 1.9866 418.0815 418.2237 0.0213 -1.0000 -1.0000 4249699 1580424177.60 151.5171 59.9969 32.0000 1.9870 1.9875 418.0120 418.1541 0.0214 -1.0000 -1.0000 4249762 1580424177.70 151.5171 59.9969 32.0000 1.9879 1.9884 417.8826 418.0251 0.0214 -1.0000 -1.0000 4249824 1580424177.80 151.5171 59.9969 32.0000 1.9876 1.9881 417.9451 418.0867 0.0213 -1.0000 -1.0000 4249887 1580424177.90 151.5171 59.9969 32.0000 1.9871 1.9876 418.1738 418.3167 0.0215 -1.0000 -1.0000 4249981 1580424178.00 151.5171 59.9969 32.0000 1.9877 1.9882 418.1041 418.2469 0.0214 -1.0000 -1.0000 4250059 1580424178.10 151.5559 59.9969 32.0000 1.9875 1.9881 417.9816 418.1232 0.0213 -1.0000 -1.0000 4250121 1580424178.20 151.5559 59.9969 32.0000 1.9874 1.9879 417.9687 418.1103 0.0212 -1.0000 -1.0000 4250184 1580424178.30 151.5559 59.9969 32.0000 1.9872 1.9877 418.0900 418.2316 0.0213 -1.0000 -1.0000 4250262 1580424178.40 151.5559 59.9969 32.0000 1.9872 1.9877 418.1620 418.3037 0.0213 -1.0000 -1.0000 4251200 1580424178.50 151.5559 59.9969 32.0000 1.9868 1.9873 418.2480 418.3903 0.0214 -1.0000 -1.0000 4251262 1580424178.60 151.5113 59.9969 32.0000 1.9873 1.9878 418.1938 418.3357 0.0213 -1.0000 -1.0000 4251340 1580424178.70 151.5103 59.9969 32.0000 1.9881 1.9886 417.8565 417.9988 0.0214 -1.0000 -1.0000 4251402 1580424178.80 151.5103 59.9969 32.0000 1.9879 1.9885 417.9734 418.1157 0.0214 -1.0000 -1.0000 4251465 1580424178.90 151.5103 59.9969 32.0000 1.9879 1.9884 418.0345 418.1767 0.0213 -1.0000 -1.0000 4251543 1580424179.00 151.5103 59.9969 32.0000 1.9876 1.9881 418.1653 418.3079 0.0214 -1.0000 -1.0000 4251606 1580424179.10 151.5103 59.9969 32.0000 1.9878 1.9884 417.9646 418.1067 0.0213 -1.0000 -1.0000 4251668 1580424179.20 151.4928 59.9969 32.0000 1.9874 1.9879 417.8848 418.0264 0.0213 -1.0000 -1.0000 4251731 1580424179.30 151.4928 59.9969 32.0000 1.9872 1.9877 417.9912 418.1313 0.0211 -1.0000 -1.0000 4251793 1580424179.40 151.4928 59.9969 32.0000 1.9867 1.9872 418.1001 418.2417 0.0213 -1.0000 -1.0000 4251872 1580424179.50 151.4928 59.9969 32.0000 1.9872 1.9878 418.1435 418.2846 0.0211 -1.0000 -1.0000 4251934 1580424179.60 151.4928 59.9969 32.0000 1.9871 1.9877 418.1482 418.2903 0.0213 -1.0000 -1.0000 4251996 1580424179.70 151.4928 59.9969 32.0000 1.9882 1.9888 418.0283 418.1704 0.0213 -1.0000 -1.0000 4252075 1580424179.80 151.5293 59.9968 32.0000 1.9877 1.9882 417.9572 418.0987 0.0212 -1.0000 -1.0000 4252137 1580424179.90 151.5293 59.9968 32.0000 1.9870 1.9875 418.0513 418.1934 0.0213 -1.0000 -1.0000 4252199 1580424180.00 151.5293 59.9968 32.0000 1.9869 1.9875 418.1496 418.2913 0.0213 -1.0000 -1.0000 4252465 1580424180.10 151.5293 59.9968 32.0000 1.9872 1.9878 418.0889 418.2305 0.0212 -1.0000 -1.0000 4252527 1580424180.20 151.5293 59.9968 32.0000 1.9873 1.9879 417.9924 418.1341 0.0213 -1.0000 -1.0000 4252590 1580424180.30 151.5293 59.9968 32.0000 1.9871 1.9876 417.9445 418.0874 0.0214 -1.0000 -1.0000 4252668 1580424180.40 151.4909 59.9968 32.0000 1.9873 1.9878 418.0273 418.1691 0.0212 -1.0000 -1.0000 4252731 1580424180.50 151.4909 59.9968 32.0000 1.9864 1.9870 418.1190 418.2610 0.0213 -1.0000 -1.0000 4252965 1580424180.60 151.4909 59.9968 32.0000 1.9864 1.9870 418.1699 418.3110 0.0212 -1.0000 -1.0000 4253027 1580424180.70 151.4909 59.9968 32.0000 1.9864 1.9870 418.0610 418.2027 0.0213 -1.0000 -1.0000 4253090 1580424180.80 151.4909 59.9968 32.0000 1.9877 1.9883 417.9572 418.0999 0.0214 -1.0000 -1.0000 4253152 1580424180.90 151.4909 59.9968 32.0000 1.9868 1.9873 417.8791 418.0213 0.0213 -1.0000 -1.0000 4253231 1580424181.00 151.5407 59.9968 32.0000 1.9871 1.9877 418.0026 418.1451 0.0214 -1.0000 -1.0000 4253293 1580424181.10 151.5407 59.9968 32.0000 1.9868 1.9874 418.0936 418.2351 0.0213 -1.0000 -1.0000 4253372 1580424181.20 151.5407 59.9968 32.0000 1.9862 1.9868 418.0303 418.1730 0.0215 -1.0000 -1.0000 4253434 1580424181.30 151.5407 59.9968 32.0000 1.9874 1.9879 417.9788 418.1217 0.0215 -1.0000 -1.0000 4253496 1580424181.40 151.5407 59.9968 32.0000 1.9874 1.9879 417.8947 418.0368 0.0213 -1.0000 -1.0000 4253559 1580424181.50 151.5407 59.9968 32.0000 1.9883 1.9888 418.0255 418.1676 0.0213 -1.0000 -1.0000 4253621 1580424181.60 151.5880 59.9968 32.0000 1.9867 1.9872 418.1792 418.3210 0.0212 -1.0000 -1.0000 4253684 1580424181.70 151.5880 59.9968 32.0000 1.9873 1.9878 418.1140 418.2560 0.0213 -1.0000 -1.0000 4253762 1580424181.80 151.5880 59.9968 32.0000 1.9880 1.9885 417.9975 418.1396 0.0214 -1.0000 -1.0000 4253824 1580424181.90 151.5880 59.9968 32.0000 1.9873 1.9879 418.0519 418.1934 0.0212 -1.0000 -1.0000 4253887 1580424182.00 151.5807 59.9968 32.0000 1.9873 1.9878 417.9307 418.0729 0.0213 -1.0000 -1.0000 4254184 1580424182.10 151.5069 59.9968 32.0000 1.9868 1.9873 418.0990 418.2408 0.0213 -1.0000 -1.0000 4254231 1580424182.20 151.5069 59.9968 32.0000 1.9869 1.9875 418.2403 418.3823 0.0213 -1.0000 -1.0000 4254309 1580424182.30 151.5069 59.9968 32.0000 1.9869 1.9874 418.1923 418.3341 0.0213 -1.0000 -1.0000 4254371 1580424182.40 151.5069 59.9968 32.0000 1.9877 1.9883 417.8954 418.0367 0.0212 -1.0000 -1.0000 4254434 1580424182.50 151.5069 59.9968 32.0000 1.9875 1.9881 417.9903 418.1320 0.0213 -1.0000 -1.0000 4254778 1580424182.60 151.5069 59.9968 32.0000 1.9880 1.9885 418.1630 418.3058 0.0214 -1.0000 -1.0000 4254840 1580424182.70 151.4330 59.9968 32.0000 1.9870 1.9875 418.2027 418.3452 0.0214 -1.0000 -1.0000 4254902 1580424182.80 151.4241 59.9968 32.0000 1.9865 1.9871 418.1638 418.3058 0.0213 -1.0000 -1.0000 4254981 1580424182.90 151.4241 59.9968 32.0000 1.9870 1.9876 418.0227 418.1651 0.0214 -1.0000 -1.0000 4255043 1580424183.00 151.4241 59.9968 32.0000 1.9878 1.9884 417.9407 418.0837 0.0215 -1.0000 -1.0000 4255278 1580424183.10 151.4241 59.9968 32.0000 1.9878 1.9884 417.9743 418.1172 0.0214 -1.0000 -1.0000 4255340 1580424183.20 151.4456 59.9968 32.0000 1.9871 1.9877 418.0979 418.2397 0.0213 -1.0000 -1.0000 4255402 1580424183.30 151.4911 59.9968 32.0000 1.9872 1.9877 418.1532 418.2952 0.0213 -1.0000 -1.0000 4255465 1580424183.40 151.4911 59.9968 32.0000 1.9867 1.9873 418.1801 418.3220 0.0213 -1.0000 -1.0000 4255543 1580424183.50 151.4911 59.9968 32.0000 1.9876 1.9881 417.9412 418.0839 0.0214 -1.0000 -1.0000 4255699 1580424183.60 151.4911 59.9968 32.0000 1.9879 1.9884 418.0286 418.1702 0.0212 -1.0000 -1.0000 4255793 1580424183.70 151.4911 59.9968 32.0000 1.9875 1.9881 418.0911 418.2340 0.0215 -1.0000 -1.0000 4255872 1580424183.80 151.4911 59.9968 32.0000 1.9871 1.9877 418.1929 418.3354 0.0214 -1.0000 -1.0000 4255934 1580424183.90 151.5209 59.9968 32.0000 1.9865 1.9871 418.1881 418.3298 0.0212 -1.0000 -1.0000 4255996 1580424184.00 151.5300 59.9968 32.0000 1.9874 1.9879 417.9997 418.1423 0.0214 -1.0000 -1.0000 4256059 1580424184.10 151.5300 59.9968 32.0000 1.9882 1.9887 417.9657 418.1078 0.0214 -1.0000 -1.0000 4256262 1580424184.20 151.5300 59.9968 32.0000 1.9876 1.9882 418.0171 418.1599 0.0214 -1.0000 -1.0000 4256340 1580424184.30 151.5273 59.9968 32.0000 1.9871 1.9877 418.1692 418.3117 0.0214 -1.0000 -1.0000 4256402 1580424184.40 151.5243 59.9968 32.0000 1.9865 1.9871 418.1275 418.2698 0.0214 -1.0000 -1.0000 4256465 1580424184.50 151.5243 59.9968 32.0000 1.9868 1.9874 418.1966 418.3393 0.0214 -1.0000 -1.0000 4256527 1580424184.60 151.5243 59.9968 32.0000 1.9873 1.9879 417.9395 418.0824 0.0214 -1.0000 -1.0000 4256981 1580424184.70 151.5243 59.9968 32.0000 1.9869 1.9875 417.9771 418.1187 0.0212 -1.0000 -1.0000 4257027 1580424184.80 151.5243 59.9968 32.0000 1.9868 1.9873 417.9638 418.1047 0.0212 -1.0000 -1.0000 4257106 1580424184.90 151.5627 59.9971 32.0000 1.9868 1.9874 418.2469 418.3893 0.0214 -1.0000 -1.0000 4257168 1580424185.00 151.5627 59.9971 32.0000 1.9864 1.9870 418.1606 418.3027 0.0213 -1.0000 -1.0000 4257231 1580424185.10 151.5627 59.9971 32.0000 1.9874 1.9879 418.1313 418.2732 0.0213 -1.0000 -1.0000 4257481 1580424185.20 151.5627 59.9971 32.0000 1.9877 1.9883 418.0450 418.1860 0.0212 -1.0000 -1.0000 4257543 1580424185.30 151.5627 59.9971 32.0000 1.9883 1.9889 417.9188 418.0608 0.0214 -1.0000 -1.0000 4257606 1580424185.40 151.5646 59.9971 32.0000 1.9866 1.9872 418.1339 418.2750 0.0211 -1.0000 -1.0000 4257684 1580424185.50 151.5646 59.9971 32.0000 1.9857 1.9863 418.1090 418.2511 0.0213 -1.0000 -1.0000 4257746 1580424185.60 151.5646 59.9971 32.0000 1.9869 1.9875 418.1093 418.2518 0.0214 -1.0000 -1.0000 4257996 1580424185.70 151.5646 59.9971 32.0000 1.9867 1.9873 418.0248 418.1675 0.0214 -1.0000 -1.0000 4258075 1580424185.80 151.5646 59.9971 32.0000 1.9874 1.9879 417.8917 418.0331 0.0212 -1.0000 -1.0000 4258137 1580424185.90 151.5646 59.9971 32.0000 1.9872 1.9877 417.9400 418.0812 0.0212 -1.0000 -1.0000 4258199 1580424186.00 151.5646 59.9971 32.0000 1.9866 1.9872 418.1811 418.3228 0.0213 -1.0000 -1.0000 4258262 1580424186.10 151.5489 59.9971 32.0000 1.9862 1.9867 418.2034 418.3461 0.0214 -1.0000 -1.0000 4258496 1580424186.20 151.5489 59.9971 32.0000 1.9872 1.9878 418.1156 418.2573 0.0212 -1.0000 -1.0000 4258559 1580424186.30 151.5489 59.9971 32.0000 1.9876 1.9881 417.9416 418.0834 0.0213 -1.0000 -1.0000 4258637 1580424186.40 151.5489 59.9971 32.0000 1.9885 1.9891 417.9036 418.0452 0.0213 -1.0000 -1.0000 4258684 1580424186.50 151.5489 59.9971 32.0000 1.9872 1.9878 418.0088 418.1512 0.0213 -1.0000 -1.0000 4258762 1580424186.60 151.5236 59.9971 32.0000 1.9861 1.9867 418.0366 418.1781 0.0213 -1.0000 -1.0000 4259184 1580424186.70 151.4602 59.9971 32.0000 1.9869 1.9875 418.1816 418.3236 0.0213 -1.0000 -1.0000 4259246 1580424186.80 151.4602 59.9971 32.0000 1.9870 1.9875 418.1407 418.2824 0.0213 -1.0000 -1.0000 4259309 1580424186.90 151.4602 59.9971 32.0000 1.9882 1.9888 417.9514 418.0947 0.0215 -1.0000 -1.0000 4259387 1580424187.00 151.4602 59.9971 32.0000 1.9878 1.9883 417.9687 418.1104 0.0213 -1.0000 -1.0000 4259449 1580424187.10 151.4602 59.9971 32.0000 1.9867 1.9873 418.1174 418.2598 0.0214 -1.0000 -1.0000 4259512 1580424187.20 151.4269 59.9971 32.0000 1.9868 1.9873 418.1167 418.2592 0.0214 -1.0000 -1.0000 4259575 1580424187.30 151.4269 59.9971 32.0000 1.9877 1.9883 418.0321 418.1738 0.0212 -1.0000 -1.0000 4259637 1580424187.40 151.4269 59.9971 32.0000 1.9871 1.9877 417.9908 418.1317 0.0212 -1.0000 -1.0000 4259715 1580424187.50 151.4269 59.9971 32.0000 1.9862 1.9868 418.1585 418.3013 0.0215 -1.0000 -1.0000 4259778 1580424187.60 151.4269 59.9971 32.0000 1.9862 1.9868 418.2627 418.4045 0.0213 -1.0000 -1.0000 4259840 1580424187.70 151.4728 59.9971 32.0000 1.9864 1.9869 418.1789 418.3218 0.0215 -1.0000 -1.0000 4259918 1580424187.80 151.4737 59.9971 32.0000 1.9877 1.9883 418.0653 418.2081 0.0214 -1.0000 -1.0000 4259981 1580424187.90 151.4737 59.9971 32.0000 1.9882 1.9888 418.0331 418.1756 0.0213 -1.0000 -1.0000 4300043 1580424188.00 151.4737 59.9971 32.0000 1.9864 1.9870 418.1641 418.3060 0.0214 -1.0000 -1.0000 4300121 1580424188.10 151.4737 59.9971 32.0000 1.9873 1.9879 418.2493 418.3920 0.0214 -1.0000 -1.0000 4300777 1580424188.20 151.4651 59.9971 32.0000 1.9867 1.9873 418.1960 418.3385 0.0214 -1.0000 -1.0000 4300840 1580424188.30 151.4307 59.9971 32.0000 1.9882 1.9887 418.0097 418.1524 0.0214 -1.0000 -1.0000 4300918 1580424188.40 151.4307 59.9971 32.0000 1.9878 1.9883 418.0111 418.1537 0.0214 -1.0000 -1.0000 4300981 1580424188.50 151.4307 59.9971 32.0000 1.9869 1.9874 418.1107 418.2539 0.0215 -1.0000 -1.0000 4301043 1580424188.60 151.4307 59.9971 32.0000 1.9871 1.9877 418.2189 418.3612 0.0214 -1.0000 -1.0000 4301106 1580424188.70 151.4307 59.9971 32.0000 1.9873 1.9879 418.0913 418.2336 0.0213 -1.0000 -1.0000 4301168 1580424188.80 151.4307 59.9971 32.0000 1.9874 1.9879 418.0278 418.1693 0.0213 -1.0000 -1.0000 4301246 1580424188.90 151.4307 59.9971 32.0000 1.9875 1.9880 417.9456 418.0882 0.0214 -1.0000 -1.0000 4301309 1580424189.00 151.4307 59.9971 32.0000 1.9881 1.9886 417.9503 418.0921 0.0213 -1.0000 -1.0000 4301371 1580424189.10 151.4307 59.9971 32.0000 1.9875 1.9880 418.0975 418.2393 0.0213 -1.0000 -1.0000 4301449 1580424189.20 151.4307 59.9971 32.0000 1.9870 1.9875 418.1355 418.2775 0.0213 -1.0000 -1.0000 4301512 1580424189.30 151.4307 59.9971 32.0000 1.9878 1.9883 418.0492 418.1914 0.0214 -1.0000 -1.0000 4301574 1580424189.40 151.5315 59.9971 32.0000 1.9877 1.9883 417.9300 418.0707 0.0212 -1.0000 -1.0000 4301653 1580424189.50 151.5315 59.9971 32.0000 1.9872 1.9877 418.0406 418.1836 0.0214 -1.0000 -1.0000 4301715 1580424189.60 151.5315 59.9971 32.0000 1.9871 1.9877 418.1943 418.3366 0.0213 -1.0000 -1.0000 4301777 1580424189.70 151.5315 59.9971 32.0000 1.9869 1.9874 418.1358 418.2770 0.0212 -1.0000 -1.0000 4301981 1580424189.80 151.5315 59.9971 32.0000 1.9876 1.9881 418.0975 418.2392 0.0213 -1.0000 -1.0000 4302043 1580424189.90 151.5122 59.9967 32.0000 1.9881 1.9886 417.8905 418.0325 0.0214 -1.0000 -1.0000 4302106 1580424190.00 151.5112 59.9967 32.0000 1.9868 1.9874 417.9708 418.1133 0.0214 -1.0000 -1.0000 4302184 1580424190.10 151.5112 59.9967 32.0000 1.9867 1.9872 418.1397 418.2818 0.0213 -1.0000 -1.0000 4302262 1580424190.20 151.5112 59.9967 32.0000 1.9874 1.9880 418.0843 418.2260 0.0213 -1.0000 -1.0000 4302449 1580424190.30 151.5112 59.9967 32.0000 1.9874 1.9880 417.9744 418.1160 0.0212 -1.0000 -1.0000 4302527 1580424190.40 151.5050 59.9967 32.0000 1.9875 1.9880 417.9782 418.1198 0.0213 -1.0000 -1.0000 4302590 1580424190.50 151.4913 59.9967 32.0000 1.9871 1.9876 417.9576 418.0990 0.0212 -1.0000 -1.0000 4302652 1580424190.60 151.4913 59.9967 32.0000 1.9866 1.9872 418.2017 418.3435 0.0213 -1.0000 -1.0000 4302731 1580424190.70 151.4913 59.9967 32.0000 1.9861 1.9867 418.1521 418.2944 0.0213 -1.0000 -1.0000 4302949 1580424190.80 151.4913 59.9967 32.0000 1.9862 1.9867 418.1058 418.2486 0.0215 -1.0000 -1.0000 4303012 1580424190.90 151.4913 59.9967 32.0000 1.9871 1.9877 418.0052 418.1468 0.0212 -1.0000 -1.0000 4303090 1580424191.00 151.4578 59.9967 32.0000 1.9871 1.9877 417.8985 418.0400 0.0213 -1.0000 -1.0000 4303168 1580424191.10 151.4578 59.9967 32.0000 1.9869 1.9874 417.9672 418.1100 0.0215 -1.0000 -1.0000 4303231 1580424191.20 151.4578 59.9967 32.0000 1.9869 1.9875 417.9375 418.0797 0.0214 -1.0000 -1.0000 4303465 1580424191.30 151.4578 59.9967 32.0000 1.9873 1.9878 418.0886 418.2305 0.0212 -1.0000 -1.0000 4303527 1580424191.40 151.4578 59.9967 32.0000 1.9869 1.9874 418.1330 418.2754 0.0214 -1.0000 -1.0000 4303606 1580424191.50 151.4557 59.9967 32.0000 1.9876 1.9881 418.0231 418.1656 0.0214 -1.0000 -1.0000 4303668 1580424191.60 151.4544 59.9967 32.0000 1.9884 1.9889 417.8547 417.9971 0.0214 -1.0000 -1.0000 4303731 1580424191.70 151.4544 59.9967 32.0000 1.9873 1.9879 418.0524 418.1945 0.0213 -1.0000 -1.0000 4304496 1580424191.80 151.4544 59.9967 32.0000 1.9870 1.9876 418.1626 418.3056 0.0214 -1.0000 -1.0000 4304559 1580424191.90 151.4544 59.9967 32.0000 1.9873 1.9879 418.0962 418.2382 0.0213 -1.0000 -1.0000 4304621 1580424192.00 151.4544 59.9967 32.0000 1.9874 1.9879 418.0191 418.1614 0.0214 -1.0000 -1.0000 4304699 1580424192.10 151.4276 59.9967 32.0000 1.9885 1.9890 417.9134 418.0549 0.0212 -1.0000 -1.0000 4304762 1580424192.20 151.4276 59.9967 32.0000 1.9875 1.9881 417.9895 418.1305 0.0212 -1.0000 -1.0000 4304824 1580424192.30 151.4276 59.9967 32.0000 1.9870 1.9876 418.0380 418.1809 0.0215 -1.0000 -1.0000 4304902 1580424192.40 151.4276 59.9967 32.0000 1.9868 1.9874 418.1188 418.2608 0.0214 -1.0000 -1.0000 4304965 1580424192.50 151.4276 59.9967 32.0000 1.9884 1.9889 418.0448 418.1884 0.0216 -1.0000 -1.0000 4305027 1580424192.60 151.4276 59.9967 32.0000 1.9875 1.9881 417.9822 418.1251 0.0214 -1.0000 -1.0000 4305090 1580424192.70 151.4276 59.9967 32.0000 1.9876 1.9881 418.0367 418.1789 0.0213 -1.0000 -1.0000 4305152 1580424192.80 151.4276 59.9967 32.0000 1.9875 1.9881 418.1704 418.3124 0.0213 -1.0000 -1.0000 4305215 1580424192.90 151.4276 59.9967 32.0000 1.9870 1.9876 418.1868 418.3291 0.0214 -1.0000 -1.0000 4305293 1580424193.00 151.4276 59.9967 32.0000 1.9877 1.9882 417.9764 418.1192 0.0214 -1.0000 -1.0000 4305356 1580424193.10 151.4276 59.9967 32.0000 1.9879 1.9884 417.9427 418.0841 0.0213 -1.0000 -1.0000 4305434 1580424193.20 151.4531 59.9967 32.0000 1.9877 1.9883 417.9737 418.1159 0.0214 -1.0000 -1.0000 4305496 1580424193.30 151.4531 59.9967 32.0000 1.9871 1.9877 418.1458 418.2877 0.0213 -1.0000 -1.0000 4305559 1580424193.40 151.4531 59.9967 32.0000 1.9871 1.9877 418.1975 418.3397 0.0213 -1.0000 -1.0000 4305621 1580424193.50 151.4531 59.9967 32.0000 1.9869 1.9875 418.1554 418.2976 0.0214 -1.0000 -1.0000 4305684 1580424193.60 151.4795 59.9967 32.0000 1.9873 1.9878 417.9260 418.0684 0.0214 -1.0000 -1.0000 4305746 1580424193.70 151.5351 59.9967 32.0000 1.9875 1.9881 417.9370 418.0789 0.0213 -1.0000 -1.0000 4306512 1580424193.80 151.5351 59.9967 32.0000 1.9875 1.9880 418.0189 418.1612 0.0214 -1.0000 -1.0000 4306574 1580424193.90 151.5351 59.9967 32.0000 1.9865 1.9870 418.2589 418.4009 0.0213 -1.0000 -1.0000 4306637 1580424194.00 151.5351 59.9967 32.0000 1.9870 1.9876 418.1375 418.2788 0.0212 -1.0000 -1.0000 4306715 1580424194.10 151.5351 59.9967 32.0000 1.9870 1.9875 418.1406 418.2829 0.0214 -1.0000 -1.0000 4306778 1580424194.20 151.5351 59.9967 32.0000 1.9875 1.9881 418.0716 418.2118 0.0211 -1.0000 -1.0000 4306840 1580424194.30 151.5351 59.9967 32.0000 1.9871 1.9877 417.9631 418.1051 0.0214 -1.0000 -1.0000 4306902 1580424194.40 151.5351 59.9967 32.0000 1.9876 1.9882 418.0651 418.2071 0.0213 -1.0000 -1.0000 4306965 1580424194.50 151.5351 59.9967 32.0000 1.9867 1.9873 418.1619 418.3049 0.0214 -1.0000 -1.0000 4307027 1580424194.60 151.5351 59.9967 32.0000 1.9866 1.9871 418.1849 418.3273 0.0214 -1.0000 -1.0000 4307106 1580424194.70 151.5351 59.9967 32.0000 1.9871 1.9876 417.9978 418.1397 0.0213 -1.0000 -1.0000 4307168 1580424194.80 151.5351 59.9967 32.0000 1.9875 1.9881 417.9610 418.1033 0.0213 -1.0000 -1.0000 4307231 1580424194.90 151.5320 59.9969 32.0000 1.9877 1.9882 417.9162 418.0582 0.0213 -1.0000 -1.0000 4307309 1580424195.00 151.5310 59.9969 32.0000 1.9867 1.9872 417.8846 418.0265 0.0213 -1.0000 -1.0000 4307372 1580424195.10 151.5310 59.9969 32.0000 1.9867 1.9872 418.1268 418.2686 0.0214 -1.0000 -1.0000 4307434 1580424195.20 151.5310 59.9969 32.0000 1.9867 1.9872 418.1508 418.2938 0.0215 -1.0000 -1.0000 4307496 1580424195.30 151.5310 59.9969 32.0000 1.9873 1.9878 418.0053 418.1477 0.0213 -1.0000 -1.0000 4307559 1580424195.40 151.5310 59.9969 32.0000 1.9877 1.9882 417.9501 418.0916 0.0213 -1.0000 -1.0000 4307637 1580424195.50 151.5105 59.9969 32.0000 1.9882 1.9887 417.8940 418.0359 0.0213 -1.0000 -1.0000 4307699 1580424195.60 151.5105 59.9969 32.0000 1.9877 1.9882 417.8708 418.0123 0.0213 -1.0000 -1.0000 4307762 1580424195.70 151.5105 59.9969 32.0000 1.9870 1.9875 417.9799 418.1222 0.0214 -1.0000 -1.0000 4307840 1580424195.80 151.5105 59.9969 32.0000 1.9870 1.9875 418.0201 418.1621 0.0213 -1.0000 -1.0000 4308012 1580424195.90 151.5105 59.9969 32.0000 1.9874 1.9880 418.0020 418.1442 0.0213 -1.0000 -1.0000 4308074 1580424196.00 151.4482 59.9969 32.0000 1.9868 1.9873 417.9140 418.0555 0.0212 -1.0000 -1.0000 4308137 1580424196.10 151.4471 59.9969 32.0000 1.9874 1.9879 418.0068 418.1488 0.0214 -1.0000 -1.0000 4308199 1580424196.20 151.4471 59.9969 32.0000 1.9863 1.9869 418.1102 418.2518 0.0213 -1.0000 -1.0000 4308278 1580424196.30 151.4471 59.9969 32.0000 1.9874 1.9879 418.1233 418.2652 0.0213 -1.0000 -1.0000 4308512 1580424196.40 151.4471 59.9969 32.0000 1.9865 1.9871 418.1656 418.3082 0.0214 -1.0000 -1.0000 4308574 1580424196.50 151.4471 59.9969 32.0000 1.9882 1.9887 418.1080 418.2509 0.0215 -1.0000 -1.0000 4308637 1580424196.60 151.4600 59.9969 32.0000 1.9885 1.9891 417.9521 418.0946 0.0213 -1.0000 -1.0000 4308715 1580424196.70 151.4600 59.9969 32.0000 1.9878 1.9884 417.9642 418.1060 0.0214 -1.0000 -1.0000 4308778 1580424196.80 151.4600 59.9969 32.0000 1.9876 1.9882 417.9910 418.1342 0.0214 -1.0000 -1.0000 4309215 1580424196.90 151.4600 59.9969 32.0000 1.9865 1.9871 418.1340 418.2761 0.0213 -1.0000 -1.0000 4309293 1580424197.00 151.4600 59.9969 32.0000 1.9872 1.9878 418.1057 418.2475 0.0213 -1.0000 -1.0000 4309356 1580424197.10 151.4347 59.9969 32.0000 1.9879 1.9885 417.9209 418.0625 0.0213 -1.0000 -1.0000 4309434 1580424197.20 151.4304 59.9969 32.0000 1.9873 1.9878 417.9213 418.0632 0.0213 -1.0000 -1.0000 4309496 1580424197.30 151.4304 59.9969 32.0000 1.9868 1.9874 418.0312 418.1742 0.0215 -1.0000 -1.0000 4309731 1580424197.40 151.4304 59.9969 32.0000 1.9862 1.9868 418.0717 418.2137 0.0213 -1.0000 -1.0000 4309809 1580424197.50 151.4304 59.9969 32.0000 1.9872 1.9877 418.1368 418.2779 0.0212 -1.0000 -1.0000 4309872 1580424197.60 151.4304 59.9969 32.0000 1.9873 1.9878 418.1671 418.3097 0.0214 -1.0000 -1.0000 4309934 1580424197.70 151.4304 59.9969 32.0000 1.9884 1.9889 417.9020 418.0451 0.0215 -1.0000 -1.0000 4310012 1580424197.80 151.4304 59.9969 32.0000 1.9874 1.9880 417.9271 418.0699 0.0214 -1.0000 -1.0000 4310075 1580424197.90 151.4304 59.9969 32.0000 1.9877 1.9883 418.0007 418.1427 0.0213 -1.0000 -1.0000 4310199 1580424198.00 151.4304 59.9969 32.0000 1.9870 1.9876 418.0998 418.2416 0.0213 -1.0000 -1.0000 4310278 1580424198.10 151.4304 59.9969 32.0000 1.9874 1.9880 418.1291 418.2707 0.0213 -1.0000 -1.0000 4310340 1580424198.20 151.5328 59.9969 32.0000 1.9879 1.9884 417.9087 418.0487 0.0211 -1.0000 -1.0000 4310402 1580424198.30 151.5328 59.9969 32.0000 1.9872 1.9877 417.9230 418.0652 0.0214 -1.0000 -1.0000 4310465 1580424198.40 151.5506 59.9969 32.0000 1.9866 1.9871 418.0621 418.2043 0.0213 -1.0000 -1.0000 4310699 1580424198.50 151.5548 59.9969 32.0000 1.9865 1.9870 418.1587 418.3020 0.0215 -1.0000 -1.0000 4310762 1580424198.60 151.5548 59.9969 32.0000 1.9868 1.9874 418.1157 418.2583 0.0215 -1.0000 -1.0000 4310840 1580424198.70 151.5680 59.9969 32.0000 1.9873 1.9879 417.9896 418.1321 0.0214 -1.0000 -1.0000 4310902 1580424198.80 151.5823 59.9969 32.0000 1.9875 1.9881 417.9482 418.0899 0.0213 -1.0000 -1.0000 4310965 1580424198.90 151.5823 59.9969 32.0000 1.9869 1.9874 417.9843 418.1262 0.0214 -1.0000 -1.0000 4311465 1580424199.00 151.5823 59.9969 32.0000 1.9868 1.9873 418.0898 418.2319 0.0213 -1.0000 -1.0000 4311527 1580424199.10 151.5823 59.9969 32.0000 1.9864 1.9869 418.1342 418.2773 0.0214 -1.0000 -1.0000 4311606 1580424199.20 151.5823 59.9969 32.0000 1.9872 1.9878 417.9734 418.1151 0.0213 -1.0000 -1.0000 4311668 1580424199.30 151.4956 59.9969 32.0000 1.9873 1.9879 417.8693 418.0106 0.0212 -1.0000 -1.0000 4311731 1580424199.40 151.4956 59.9969 32.0000 1.9871 1.9877 417.9098 418.0527 0.0214 -1.0000 -1.0000 4311793 1580424199.50 151.4956 59.9969 32.0000 1.9869 1.9874 418.0142 418.1566 0.0213 -1.0000 -1.0000 4311856 1580424199.60 151.4956 59.9969 32.0000 1.9864 1.9870 418.1534 418.2959 0.0214 -1.0000 -1.0000 4311918 1580424199.70 151.4956 59.9969 32.0000 1.9871 1.9876 418.0410 418.1825 0.0212 -1.0000 -1.0000 4311996 1580424199.80 151.4830 59.9975 32.0000 1.9877 1.9883 418.0175 418.1596 0.0214 -1.0000 -1.0000 4312059 1580424199.90 151.4814 59.9976 32.0000 1.9883 1.9888 417.9257 418.0676 0.0213 -1.0000 -1.0000 4312121 1580424200.00 151.4814 59.9976 32.0000 1.9876 1.9881 417.9026 418.0440 0.0212 -1.0000 -1.0000 4312199 1580424200.10 151.4814 59.9976 32.0000 1.9875 1.9881 418.0069 418.1487 0.0213 -1.0000 -1.0000 4312262 1580424200.20 151.4814 59.9976 32.0000 1.9868 1.9873 418.0626 418.2047 0.0213 -1.0000 -1.0000 4312324 1580424200.30 151.4814 59.9976 32.0000 1.9865 1.9870 418.0325 418.1744 0.0213 -1.0000 -1.0000 4312387 1580424200.40 151.4814 59.9976 32.0000 1.9885 1.9890 417.9489 418.0907 0.0213 -1.0000 -1.0000 4312778 1580424200.50 151.4775 59.9976 32.0000 1.9876 1.9882 417.9135 418.0557 0.0213 -1.0000 -1.0000 4312840 1580424200.60 151.4694 59.9976 32.0000 1.9872 1.9878 418.0623 418.2040 0.0212 -1.0000 -1.0000 4312918 1580424200.70 151.4694 59.9976 32.0000 1.9872 1.9877 418.1642 418.3058 0.0213 -1.0000 -1.0000 4312981 1580424200.80 151.4694 59.9976 32.0000 1.9876 1.9882 418.1640 418.3048 0.0212 -1.0000 -1.0000 4313043 1580424200.90 151.4694 59.9976 32.0000 1.9871 1.9877 418.0774 418.2195 0.0213 -1.0000 -1.0000 4313840 1580424201.00 151.4694 59.9976 32.0000 1.9874 1.9879 417.8966 418.0395 0.0215 -1.0000 -1.0000 4313903 1580424201.10 151.4422 59.9976 32.0000 1.9874 1.9879 417.8724 418.0149 0.0213 -1.0000 -1.0000 4313965 1580424201.20 151.4422 59.9976 32.0000 1.9881 1.9886 417.9642 418.1058 0.0213 -1.0000 -1.0000 4314027 1580424201.30 151.4422 59.9976 32.0000 1.9872 1.9878 418.0299 418.1719 0.0213 -1.0000 -1.0000 4314090 1580424201.40 151.4422 59.9976 32.0000 1.9871 1.9877 418.2238 418.3650 0.0212 -1.0000 -1.0000 4314168 1580424201.50 151.4422 59.9976 32.0000 1.9873 1.9878 418.0400 418.1812 0.0213 -1.0000 -1.0000 4314231 1580424201.60 151.5498 59.9976 32.0000 1.9880 1.9886 417.8207 417.9625 0.0213 -1.0000 -1.0000 4314293 1580424201.70 151.5498 59.9976 32.0000 1.9872 1.9878 418.0836 418.2253 0.0213 -1.0000 -1.0000 4314371 1580424201.80 151.5498 59.9976 32.0000 1.9867 1.9872 418.1815 418.3240 0.0214 -1.0000 -1.0000 4314434 1580424201.90 151.5498 59.9976 32.0000 1.9871 1.9877 418.2021 418.3446 0.0214 -1.0000 -1.0000 4314496 1580424202.00 151.5498 59.9976 32.0000 1.9873 1.9878 417.9919 418.1340 0.0213 -1.0000 -1.0000 4314559 1580424202.10 151.5499 59.9976 32.0000 1.9876 1.9882 417.9506 418.0929 0.0214 -1.0000 -1.0000 4314621 1580424202.20 151.5521 59.9976 32.0000 1.9873 1.9879 417.9389 418.0813 0.0214 -1.0000 -1.0000 4314684 1580424202.30 151.5521 59.9976 32.0000 1.9868 1.9874 418.0046 418.1460 0.0213 -1.0000 -1.0000 4314762 1580424202.40 151.5521 59.9976 32.0000 1.9864 1.9870 418.1749 418.3172 0.0214 -1.0000 -1.0000 4314824 1580424202.50 151.5521 59.9976 32.0000 1.9869 1.9875 418.0703 418.2125 0.0213 -1.0000 -1.0000 4314887 1580424202.60 151.5521 59.9976 32.0000 1.9874 1.9879 417.9207 418.0621 0.0213 -1.0000 -1.0000 4314965 1580424202.70 151.5521 59.9976 32.0000 1.9872 1.9877 417.9271 418.0694 0.0213 -1.0000 -1.0000 4315027 1580424202.80 151.5521 59.9976 32.0000 1.9869 1.9875 418.0688 418.2106 0.0213 -1.0000 -1.0000 4315090 1580424202.90 151.5521 59.9976 32.0000 1.9860 1.9866 418.1412 418.2833 0.0213 -1.0000 -1.0000 4315152 1580424203.00 151.5521 59.9976 32.0000 1.9868 1.9873 418.1554 418.2977 0.0214 -1.0000 -1.0000 4315215 1580424203.10 151.5521 59.9976 32.0000 1.9872 1.9877 418.1264 418.2683 0.0213 -1.0000 -1.0000 4315293 1580424203.20 151.5521 59.9976 32.0000 1.9874 1.9880 417.9820 418.1243 0.0213 -1.0000 -1.0000 4315356 1580424203.30 151.5521 59.9976 32.0000 1.9876 1.9881 417.9547 418.0970 0.0214 -1.0000 -1.0000 4315418 1580424203.40 151.4388 59.9976 32.0000 1.9869 1.9875 417.9110 418.0528 0.0213 -1.0000 -1.0000 4315496 1580424203.50 151.4388 59.9976 32.0000 1.9858 1.9863 418.0553 418.1968 0.0212 -1.0000 -1.0000 4315731 1580424203.60 151.4388 59.9976 32.0000 1.9860 1.9865 418.0364 418.1779 0.0213 -1.0000 -1.0000 4315793 1580424203.70 151.4388 59.9976 32.0000 1.9872 1.9878 417.9199 418.0623 0.0214 -1.0000 -1.0000 4315872 1580424203.80 151.4388 59.9976 32.0000 1.9879 1.9884 417.9363 418.0782 0.0213 -1.0000 -1.0000 4315934 1580424203.90 151.4218 59.9976 32.0000 1.9872 1.9878 417.9713 418.1131 0.0213 -1.0000 -1.0000 4315996 1580424204.00 151.4218 59.9976 32.0000 1.9867 1.9872 418.1325 418.2741 0.0213 -1.0000 -1.0000 4316481 1580424204.10 151.4218 59.9976 32.0000 1.9859 1.9864 418.1150 418.2570 0.0212 -1.0000 -1.0000 4316543 1580424204.20 151.4218 59.9976 32.0000 1.9863 1.9868 418.1215 418.2639 0.0214 -1.0000 -1.0000 4316606 1580424204.30 151.4218 59.9976 32.0000 1.9870 1.9875 418.0439 418.1859 0.0213 -1.0000 -1.0000 4316684 1580424204.40 151.4218 59.9976 32.0000 1.9878 1.9883 417.9361 418.0779 0.0213 -1.0000 -1.0000 4316746 1580424204.50 151.4218 59.9976 32.0000 1.9873 1.9878 417.8819 418.0242 0.0214 -1.0000 -1.0000 4316981 1580424204.60 151.4218 59.9976 32.0000 1.9870 1.9875 418.0285 418.1700 0.0212 -1.0000 -1.0000 4317059 1580424204.70 151.4218 59.9976 32.0000 1.9869 1.9875 418.0516 418.1934 0.0213 -1.0000 -1.0000 4317121 1580424204.80 151.4218 59.9976 32.0000 1.9870 1.9875 418.0447 418.1869 0.0214 -1.0000 -1.0000 4317184 1580424204.90 151.4218 59.9976 32.0000 1.9884 1.9889 417.9352 418.0781 0.0214 -1.0000 -1.0000 4317247 1580424205.00 151.4102 59.9976 32.0000 1.9883 1.9889 417.9729 418.1148 0.0213 -1.0000 -1.0000 4317481 1580424205.10 151.4462 59.9979 32.0000 1.9866 1.9872 418.0702 418.2128 0.0214 -1.0000 -1.0000 4317543 1580424205.20 151.4462 59.9979 32.0000 1.9861 1.9867 418.1445 418.2866 0.0213 -1.0000 -1.0000 4317606 1580424205.30 151.4462 59.9979 32.0000 1.9870 1.9876 418.1153 418.2572 0.0213 -1.0000 -1.0000 4317668 1580424205.40 151.4462 59.9979 32.0000 1.9877 1.9883 418.0779 418.2193 0.0213 -1.0000 -1.0000 4317747 1580424205.50 151.4699 59.9979 32.0000 1.9880 1.9886 417.9056 418.0480 0.0214 -1.0000 -1.0000 4317809 1580424205.60 151.4852 59.9979 32.0000 1.9879 1.9885 417.8920 418.0343 0.0214 -1.0000 -1.0000 4317949 1580424205.70 151.4852 59.9979 32.0000 1.9871 1.9877 417.9352 418.0781 0.0215 -1.0000 -1.0000 4318027 1580424205.80 151.4852 59.9979 32.0000 1.9881 1.9886 418.0611 418.2041 0.0214 -1.0000 -1.0000 4318090 1580424205.90 151.4852 59.9979 32.0000 1.9876 1.9881 418.0377 418.1796 0.0212 -1.0000 -1.0000 4318153 1580424206.00 151.4852 59.9979 32.0000 1.9880 1.9886 417.9775 418.1201 0.0213 -1.0000 -1.0000 4318231 1580424206.10 151.5524 59.9979 32.0000 1.9881 1.9886 417.8983 418.0394 0.0212 -1.0000 -1.0000 4318465 1580424206.20 151.5524 59.9979 32.0000 1.9874 1.9880 417.9416 418.0834 0.0213 -1.0000 -1.0000 4318527 1580424206.30 151.5524 59.9979 32.0000 1.9865 1.9871 417.9998 418.1413 0.0213 -1.0000 -1.0000 4318606 1580424206.40 151.5524 59.9979 32.0000 1.9864 1.9869 418.1063 418.2486 0.0213 -1.0000 -1.0000 4318668 1580424206.50 151.5524 59.9979 32.0000 1.9873 1.9878 418.1096 418.2515 0.0213 -1.0000 -1.0000 4318731 1580424206.60 151.5480 59.9979 32.0000 1.9874 1.9879 417.8699 418.0111 0.0212 -1.0000 -1.0000 4319027 1580424206.70 151.5377 59.9979 32.0000 1.9875 1.9880 417.8682 418.0096 0.0213 -1.0000 -1.0000 4319075 1580424206.80 151.5377 59.9979 32.0000 1.9868 1.9874 417.8960 418.0376 0.0213 -1.0000 -1.0000 4319137 1580424206.90 151.5377 59.9979 32.0000 1.9869 1.9874 418.0119 418.1537 0.0213 -1.0000 -1.0000 4319215 1580424207.00 151.5377 59.9979 32.0000 1.9866 1.9872 418.0423 418.1842 0.0213 -1.0000 -1.0000 4319278 1580424207.10 151.5460 59.9979 32.0000 1.9875 1.9881 418.0238 418.1657 0.0213 -1.0000 -1.0000 4319715 1580424207.20 151.5469 59.9979 32.0000 1.9874 1.9879 417.9274 418.0699 0.0214 -1.0000 -1.0000 4319778 1580424207.30 151.5469 59.9979 32.0000 1.9864 1.9869 417.8845 418.0262 0.0213 -1.0000 -1.0000 4319840 1580424207.40 151.5469 59.9979 32.0000 1.9870 1.9876 418.0172 418.1592 0.0213 -1.0000 -1.0000 4319918 1580424207.50 151.5469 59.9979 32.0000 1.9864 1.9870 418.1048 418.2455 0.0211 -1.0000 -1.0000 4319981 1580424207.60 151.5469 59.9979 32.0000 1.9868 1.9874 418.1108 418.2520 0.0212 -1.0000 -1.0000 4320043 1580424207.70 151.5469 59.9979 32.0000 1.9881 1.9886 417.9962 418.1387 0.0214 -1.0000 -1.0000 4320106 1580424207.80 151.5469 59.9979 32.0000 1.9874 1.9879 417.8666 418.0092 0.0214 -1.0000 -1.0000 4320168 1580424207.90 151.5469 59.9979 32.0000 1.9875 1.9880 417.8614 418.0031 0.0212 -1.0000 -1.0000 4320231 1580424208.00 151.5469 59.9979 32.0000 1.9875 1.9880 417.9600 418.1030 0.0215 -1.0000 -1.0000 4320324 1580424208.10 151.5469 59.9979 32.0000 1.9870 1.9876 418.1051 418.2477 0.0213 -1.0000 -1.0000 4320512 1580424208.20 151.4454 59.9979 32.0000 1.9874 1.9879 418.0516 418.1937 0.0214 -1.0000 -1.0000 4320575 1580424208.30 151.4524 59.9979 32.0000 1.9877 1.9883 418.0058 418.1482 0.0214 -1.0000 -1.0000 4320637 1580424208.40 151.4524 59.9979 32.0000 1.9879 1.9884 417.8914 418.0335 0.0213 -1.0000 -1.0000 4320699 1580424208.50 151.4524 59.9979 32.0000 1.9874 1.9880 418.0291 418.1714 0.0214 -1.0000 -1.0000 4320762 1580424208.60 151.4524 59.9979 32.0000 1.9866 1.9872 418.0960 418.2385 0.0214 -1.0000 -1.0000 4320840 1580424208.70 151.4524 59.9979 32.0000 1.9869 1.9874 418.0918 418.2336 0.0213 -1.0000 -1.0000 4321231 1580424208.80 151.4524 59.9979 32.0000 1.9890 1.9896 417.9216 418.0631 0.0212 -1.0000 -1.0000 4321293 1580424208.90 151.4645 59.9979 32.0000 1.9886 1.9892 417.9864 418.1279 0.0213 -1.0000 -1.0000 4321356 1580424209.00 151.4645 59.9979 32.0000 1.9870 1.9875 418.0143 418.1559 0.0213 -1.0000 -1.0000 4321418 1580424209.10 151.4645 59.9979 32.0000 1.9874 1.9879 418.0996 418.2421 0.0214 -1.0000 -1.0000 4321496 1580424209.20 151.4645 59.9979 32.0000 1.9871 1.9877 418.0243 418.1657 0.0212 -1.0000 -1.0000 4321747 1580424209.30 151.4646 59.9979 32.0000 1.9880 1.9885 417.9941 418.1353 0.0212 -1.0000 -1.0000 4321809 1580424209.40 151.4646 59.9979 32.0000 1.9876 1.9881 417.8848 418.0267 0.0214 -1.0000 -1.0000 4321887 1580424209.50 151.4646 59.9979 32.0000 1.9874 1.9879 417.9819 418.1238 0.0213 -1.0000 -1.0000 4321949 1580424209.60 151.4646 59.9979 32.0000 1.9867 1.9872 418.1646 418.3069 0.0214 -1.0000 -1.0000 4322012 1580424209.70 151.4646 59.9979 32.0000 1.9867 1.9872 418.1665 418.3095 0.0215 -1.0000 -1.0000 4322262 1580424209.80 151.4646 59.9979 32.0000 1.9876 1.9882 417.9825 418.1252 0.0214 -1.0000 -1.0000 4322324 1580424209.90 151.6068 59.9978 32.0000 1.9882 1.9888 417.9329 418.0752 0.0214 -1.0000 -1.0000 4322387 1580424210.00 151.6068 59.9978 32.0000 1.9878 1.9884 417.8743 418.0161 0.0213 -1.0000 -1.0000 4322465 1580424210.10 151.6068 59.9978 32.0000 1.9876 1.9882 418.0248 418.1672 0.0214 -1.0000 -1.0000 4322512 1580424210.20 151.6068 59.9978 32.0000 1.9870 1.9876 418.1383 418.2804 0.0213 -1.0000 -1.0000 4322731 1580424210.30 151.6068 59.9978 32.0000 1.9876 1.9882 418.0144 418.1560 0.0212 -1.0000 -1.0000 4322809 1580424210.40 151.6068 59.9978 32.0000 1.9876 1.9882 417.9601 418.1026 0.0213 -1.0000 -1.0000 4322872 1580424210.50 151.6068 59.9978 32.0000 1.9872 1.9878 417.8850 418.0260 0.0212 -1.0000 -1.0000 4322934 1580424210.60 151.5483 59.9978 32.0000 1.9871 1.9877 418.0336 418.1754 0.0213 -1.0000 -1.0000 4323012 1580424210.70 151.5483 59.9978 32.0000 1.9872 1.9877 418.1315 418.2738 0.0213 -1.0000 -1.0000 4323215 1580424210.80 151.5483 59.9978 32.0000 1.9862 1.9867 418.2003 418.3420 0.0213 -1.0000 -1.0000 4323278 1580424210.90 151.5483 59.9978 32.0000 1.9873 1.9879 418.0349 418.1768 0.0213 -1.0000 -1.0000 4323340 1580424211.00 151.5483 59.9978 32.0000 1.9875 1.9881 417.9292 418.0716 0.0213 -1.0000 -1.0000 4323403 1580424211.10 151.5436 59.9978 32.0000 1.9877 1.9883 418.0764 418.2179 0.0212 -1.0000 -1.0000 4323481 1580424211.20 151.5410 59.9978 32.0000 1.9865 1.9870 418.1845 418.3267 0.0214 -1.0000 -1.0000 4324247 1580424211.30 151.5410 59.9978 32.0000 1.9866 1.9871 418.1054 418.2465 0.0213 -1.0000 -1.0000 4324309 1580424211.40 151.5410 59.9978 32.0000 1.9868 1.9874 418.0211 418.1637 0.0214 -1.0000 -1.0000 4324387 1580424211.50 151.5410 59.9978 32.0000 1.9870 1.9876 417.9092 418.0519 0.0214 -1.0000 -1.0000 4324449 1580424211.60 151.5410 59.9978 32.0000 1.9870 1.9875 418.0687 418.2100 0.0212 -1.0000 -1.0000 4324512 1580424211.70 151.4598 59.9978 32.0000 1.9868 1.9873 418.1399 418.2824 0.0214 -1.0000 -1.0000 4324575 1580424211.80 151.4598 59.9978 32.0000 1.9875 1.9880 418.0825 418.2245 0.0213 -1.0000 -1.0000 4324637 1580424211.90 151.4598 59.9978 32.0000 1.9873 1.9879 417.8753 418.0172 0.0213 -1.0000 -1.0000 4324699 1580424212.00 151.4598 59.9978 32.0000 1.9876 1.9882 417.8765 418.0192 0.0214 -1.0000 -1.0000 4324778 1580424212.10 151.4598 59.9978 32.0000 1.9869 1.9874 417.9633 418.1052 0.0212 -1.0000 -1.0000 4324840 1580424212.20 151.4985 59.9978 32.0000 1.9868 1.9873 418.1125 418.2536 0.0213 -1.0000 -1.0000 4324934 1580424212.30 151.4985 59.9978 32.0000 1.9866 1.9872 418.2220 418.3649 0.0214 -1.0000 -1.0000 4325012 1580424212.40 151.4985 59.9978 32.0000 1.9874 1.9879 418.0894 418.2307 0.0212 -1.0000 -1.0000 4325075 1580424212.50 151.4985 59.9978 32.0000 1.9875 1.9880 418.0632 418.2050 0.0213 -1.0000 -1.0000 4325137 1580424212.60 151.4985 59.9978 32.0000 1.9879 1.9885 417.9119 418.0543 0.0214 -1.0000 -1.0000 4325215 1580424212.70 151.4985 59.9978 32.0000 1.9873 1.9878 418.0132 418.1543 0.0211 -1.0000 -1.0000 4325293 1580424212.80 151.4840 59.9978 32.0000 1.9872 1.9878 418.0558 418.1968 0.0212 -1.0000 -1.0000 4325356 1580424212.90 151.4667 59.9978 32.0000 1.9868 1.9874 418.0404 418.1828 0.0214 -1.0000 -1.0000 4325418 1580424213.00 151.4667 59.9978 32.0000 1.9871 1.9877 417.9949 418.1372 0.0213 -1.0000 -1.0000 4325496 1580424213.10 151.4667 59.9978 32.0000 1.9878 1.9883 417.9500 418.0921 0.0213 -1.0000 -1.0000 4325559 1580424213.20 151.4667 59.9978 32.0000 1.9872 1.9877 417.9279 418.0697 0.0213 -1.0000 -1.0000 4325621 1580424213.30 151.4667 59.9978 32.0000 1.9869 1.9875 418.0713 418.2133 0.0213 -1.0000 -1.0000 4325684 1580424213.40 151.4667 59.9978 32.0000 1.9871 1.9876 418.1804 418.3233 0.0214 -1.0000 -1.0000 4325762 1580424213.50 151.4667 59.9978 32.0000 1.9871 1.9876 418.1171 418.2592 0.0213 -1.0000 -1.0000 4325840 1580424213.60 151.4667 59.9978 32.0000 1.9874 1.9880 417.8927 418.0359 0.0215 -1.0000 -1.0000 4325902 1580424213.70 151.4667 59.9978 32.0000 1.9874 1.9880 418.0674 418.2085 0.0213 -1.0000 -1.0000 4325965 1580424213.80 151.4667 59.9978 32.0000 1.9866 1.9872 418.1256 418.2680 0.0213 -1.0000 -1.0000 4326028 1580424213.90 151.5792 59.9978 32.0000 1.9870 1.9875 418.1467 418.2885 0.0213 -1.0000 -1.0000 4326106 1580424214.00 151.5792 59.9978 32.0000 1.9878 1.9884 418.0700 418.2122 0.0213 -1.0000 -1.0000 4326168 1580424214.10 151.5792 59.9978 32.0000 1.9883 1.9889 417.9924 418.1347 0.0214 -1.0000 -1.0000 4326231 1580424214.20 151.5792 59.9978 32.0000 1.9881 1.9887 418.0041 418.1464 0.0213 -1.0000 -1.0000 4326293 1580424214.30 151.5792 59.9978 32.0000 1.9872 1.9878 418.1404 418.2822 0.0213 -1.0000 -1.0000 4326762 1580424214.40 151.5792 59.9978 32.0000 1.9870 1.9875 418.1209 418.2633 0.0214 -1.0000 -1.0000 4326824 1580424214.50 151.5488 59.9978 32.0000 1.9876 1.9881 417.9709 418.1134 0.0214 -1.0000 -1.0000 4326887 1580424214.60 151.5488 59.9978 32.0000 1.9875 1.9881 417.8756 418.0171 0.0213 -1.0000 -1.0000 4326965 1580424214.70 151.5488 59.9978 32.0000 1.9874 1.9880 417.9203 418.0628 0.0213 -1.0000 -1.0000 4327028 1580424214.80 151.5488 59.9978 32.0000 1.9868 1.9874 418.0626 418.2045 0.0213 -1.0000 -1.0000 4327262 1580424214.90 151.5488 59.9978 32.0000 1.9869 1.9874 418.1520 418.2936 0.0213 -1.0000 -1.0000 4327340 1580424215.00 151.5488 59.9978 32.0000 1.9876 1.9881 418.0534 418.1959 0.0214 -1.0000 -1.0000 4327402 1580424215.10 151.5639 59.9980 32.0000 1.9879 1.9885 417.9687 418.1108 0.0213 -1.0000 -1.0000 4327465 1580424215.20 151.5639 59.9980 32.0000 1.9874 1.9880 418.0110 418.1537 0.0214 -1.0000 -1.0000 4327528 1580424215.30 151.5639 59.9980 32.0000 1.9867 1.9873 418.0818 418.2233 0.0213 -1.0000 -1.0000 4327747 1580424215.40 151.5639 59.9980 32.0000 1.9872 1.9877 418.1615 418.3039 0.0214 -1.0000 -1.0000 4327824 1580424215.50 151.5639 59.9980 32.0000 1.9872 1.9877 418.1026 418.2444 0.0213 -1.0000 -1.0000 4327887 1580424215.60 151.4793 59.9980 32.0000 1.9875 1.9881 417.9978 418.1391 0.0212 -1.0000 -1.0000 4327949 1580424215.70 151.4124 59.9980 32.0000 1.9877 1.9882 417.8998 418.0410 0.0212 -1.0000 -1.0000 4328028 1580424215.80 151.4124 59.9980 32.0000 1.9874 1.9880 417.8954 418.0369 0.0212 -1.0000 -1.0000 4328262 1580424215.90 151.4124 59.9980 32.0000 1.9872 1.9878 417.9776 418.1187 0.0213 -1.0000 -1.0000 4328324 1580424216.00 151.4124 59.9980 32.0000 1.9874 1.9879 418.0789 418.2213 0.0214 -1.0000 -1.0000 4328402 1580424216.10 151.4124 59.9980 32.0000 1.9879 1.9885 417.8940 418.0345 0.0211 -1.0000 -1.0000 4328465 1580424216.20 151.5053 59.9980 32.0000 1.9879 1.9884 417.9456 418.0880 0.0214 -1.0000 -1.0000 4328528 1580424216.30 151.5053 59.9980 32.0000 1.9862 1.9867 418.0608 418.2033 0.0214 -1.0000 -1.0000 4328746 1580424216.40 151.5053 59.9980 32.0000 1.9867 1.9873 418.1213 418.2637 0.0214 -1.0000 -1.0000 4328809 1580424216.50 151.5053 59.9980 32.0000 1.9874 1.9879 418.1808 418.3232 0.0214 -1.0000 -1.0000 4328871 1580424216.60 151.5053 59.9980 32.0000 1.9869 1.9874 418.1726 418.3152 0.0214 -1.0000 -1.0000 4328949 1580424216.70 151.4610 59.9980 32.0000 1.9874 1.9880 417.9788 418.1210 0.0214 -1.0000 -1.0000 4329012 1580424216.80 151.4610 59.9980 32.0000 1.9878 1.9884 417.9309 418.0731 0.0213 -1.0000 -1.0000 4329778 1580424216.90 151.4610 59.9980 32.0000 1.9881 1.9887 417.8812 418.0236 0.0213 -1.0000 -1.0000 4329856 1580424217.00 151.4610 59.9980 32.0000 1.9878 1.9884 417.9792 418.1205 0.0212 -1.0000 -1.0000 4329918 1580424217.10 151.4610 59.9980 32.0000 1.9872 1.9878 418.1608 418.3026 0.0213 -1.0000 -1.0000 4329997 1580424217.20 151.4542 59.9980 32.0000 1.9874 1.9880 418.0568 418.1990 0.0213 -1.0000 -1.0000 4330059 1580424217.30 151.4357 59.9980 32.0000 1.9875 1.9880 417.9845 418.1262 0.0213 -1.0000 -1.0000 4330121 1580424217.40 151.4357 59.9980 32.0000 1.9868 1.9874 417.9778 418.1192 0.0212 -1.0000 -1.0000 4330199 1580424217.50 151.4357 59.9980 32.0000 1.9869 1.9875 418.0110 418.1533 0.0214 -1.0000 -1.0000 4330262 1580424217.60 151.4357 59.9980 32.0000 1.9871 1.9877 418.1902 418.3317 0.0212 -1.0000 -1.0000 4330324 1580424217.70 151.4357 59.9980 32.0000 1.9872 1.9877 418.1564 418.2984 0.0214 -1.0000 -1.0000 4330387 1580424217.80 151.4357 59.9980 32.0000 1.9878 1.9884 418.0962 418.2386 0.0213 -1.0000 -1.0000 4330449 1580424217.90 151.5296 59.9980 32.0000 1.9883 1.9889 417.8629 418.0050 0.0214 -1.0000 -1.0000 4330512 1580424218.00 151.5296 59.9980 32.0000 1.9879 1.9885 417.8915 418.0338 0.0213 -1.0000 -1.0000 4330590 1580424218.10 151.5296 59.9980 32.0000 1.9874 1.9879 417.9175 418.0598 0.0214 -1.0000 -1.0000 4330652 1580424218.20 151.5296 59.9980 32.0000 1.9874 1.9880 418.0387 418.1813 0.0214 -1.0000 -1.0000 4330715 1580424218.30 151.5296 59.9980 32.0000 1.9874 1.9880 417.9665 418.1084 0.0212 -1.0000 -1.0000 4330793 1580424218.40 151.5631 59.9980 32.0000 1.9875 1.9880 417.9292 418.0705 0.0212 -1.0000 -1.0000 4330856 1580424218.50 151.5695 59.9980 32.0000 1.9874 1.9880 417.9357 418.0775 0.0212 -1.0000 -1.0000 4330918 1580424218.60 151.5695 59.9980 32.0000 1.9873 1.9879 418.0747 418.2164 0.0213 -1.0000 -1.0000 4330981 1580424218.70 151.5695 59.9980 32.0000 1.9878 1.9883 418.1115 418.2527 0.0212 -1.0000 -1.0000 4331059 1580424218.80 151.5695 59.9980 32.0000 1.9867 1.9873 418.1470 418.2893 0.0213 -1.0000 -1.0000 4331121 1580424218.90 151.5695 59.9980 32.0000 1.9868 1.9873 418.0176 418.1591 0.0212 -1.0000 -1.0000 4331184 1580424219.00 151.5790 59.9980 32.0000 1.9882 1.9887 417.9495 418.0907 0.0212 -1.0000 -1.0000 4331246 1580424219.10 151.5790 59.9980 32.0000 1.9879 1.9884 417.9339 418.0754 0.0212 -1.0000 -1.0000 4331324 1580424219.20 151.5790 59.9980 32.0000 1.9874 1.9880 418.0748 418.2158 0.0211 -1.0000 -1.0000 4331387 1580424219.30 151.5790 59.9980 32.0000 1.9868 1.9874 418.0908 418.2322 0.0213 -1.0000 -1.0000 4331449 1580424219.40 151.5790 59.9980 32.0000 1.9869 1.9875 417.9924 418.1346 0.0213 -1.0000 -1.0000 4331793 1580424219.50 151.5424 59.9980 32.0000 1.9877 1.9882 417.9558 418.0982 0.0214 -1.0000 -1.0000 4331856 1580424219.60 151.5403 59.9980 32.0000 1.9878 1.9883 417.9466 418.0878 0.0212 -1.0000 -1.0000 4331918 1580424219.70 151.5403 59.9980 32.0000 1.9872 1.9877 418.0589 418.2004 0.0213 -1.0000 -1.0000 4331997 1580424219.80 151.5403 59.9980 32.0000 1.9869 1.9875 418.1126 418.2549 0.0214 -1.0000 -1.0000 4332059 1580424219.90 151.5403 59.9980 32.0000 1.9875 1.9881 417.9321 418.0746 0.0214 -1.0000 -1.0000 4332121 1580424220.00 151.5459 59.9979 32.0000 1.9877 1.9883 417.9728 418.1147 0.0213 -1.0000 -1.0000 4332231 1580424220.10 151.5615 59.9978 32.0000 1.9875 1.9880 417.9818 418.1239 0.0213 -1.0000 -1.0000 4332293 1580424220.20 151.5615 59.9978 32.0000 1.9872 1.9877 418.0412 418.1828 0.0213 -1.0000 -1.0000 4332356 1580424220.30 151.5615 59.9978 32.0000 1.9869 1.9875 418.1815 418.3237 0.0214 -1.0000 -1.0000 4332418 1580424220.40 151.5615 59.9978 32.0000 1.9876 1.9882 418.0309 418.1731 0.0213 -1.0000 -1.0000 4332528 1580424220.50 151.5615 59.9978 32.0000 1.9873 1.9879 417.9107 418.0518 0.0211 -1.0000 -1.0000 4332746 1580424220.60 151.5565 59.9978 32.0000 1.9880 1.9886 418.0983 418.2407 0.0213 -1.0000 -1.0000 4332824 1580424220.70 151.4718 59.9978 32.0000 1.9873 1.9878 418.1001 418.2416 0.0212 -1.0000 -1.0000 4332887 1580424220.80 151.4718 59.9978 32.0000 1.9871 1.9876 418.1519 418.2935 0.0213 -1.0000 -1.0000 4332949 1580424220.90 151.4718 59.9978 32.0000 1.9874 1.9879 418.0426 418.1834 0.0212 -1.0000 -1.0000 4333027 1580424221.00 151.4718 59.9978 32.0000 1.9881 1.9887 417.9836 418.1262 0.0214 -1.0000 -1.0000 4333074 1580424221.10 151.4718 59.9978 32.0000 1.9882 1.9887 417.9115 418.0529 0.0213 -1.0000 -1.0000 4333152 1580424221.20 151.5035 59.9978 32.0000 1.9877 1.9882 418.0702 418.2120 0.0213 -1.0000 -1.0000 4333215 1580424221.30 151.5035 59.9978 32.0000 1.9874 1.9880 418.1836 418.3252 0.0212 -1.0000 -1.0000 4333277 1580424221.40 151.5035 59.9978 32.0000 1.9876 1.9881 418.0959 418.2376 0.0212 -1.0000 -1.0000 4333356 1580424221.50 151.5035 59.9978 32.0000 1.9881 1.9887 418.1390 418.2802 0.0213 -1.0000 -1.0000 4333528 1580424221.60 151.5035 59.9978 32.0000 1.9877 1.9882 418.0149 418.1573 0.0214 -1.0000 -1.0000 4333590 1580424221.70 151.4974 59.9978 32.0000 1.9872 1.9878 418.1248 418.2671 0.0213 -1.0000 -1.0000 4333668 1580424221.80 151.4681 59.9978 32.0000 1.9878 1.9884 418.1441 418.2862 0.0213 -1.0000 -1.0000 4333731 1580424221.90 151.4681 59.9978 32.0000 1.9865 1.9871 418.1871 418.3294 0.0214 -1.0000 -1.0000 4333793 1580424222.00 151.4681 59.9978 32.0000 1.9877 1.9882 418.0004 418.1429 0.0214 -1.0000 -1.0000 4334043 1580424222.10 151.4681 59.9978 32.0000 1.9881 1.9886 417.9031 418.0446 0.0213 -1.0000 -1.0000 4334106 1580424222.20 151.4681 59.9978 32.0000 1.9879 1.9884 417.9886 418.1311 0.0214 -1.0000 -1.0000 4334168 1580424222.30 151.5627 59.9978 32.0000 1.9874 1.9879 418.1147 418.2569 0.0213 -1.0000 -1.0000 4334231 1580424222.40 151.5627 59.9978 32.0000 1.9871 1.9877 418.1502 418.2922 0.0214 -1.0000 -1.0000 4334293 1580424222.50 151.5627 59.9978 32.0000 1.9872 1.9877 418.2738 418.4161 0.0213 -1.0000 -1.0000 4334527 1580424222.60 151.5627 59.9978 32.0000 1.9877 1.9883 418.0954 418.2373 0.0213 -1.0000 -1.0000 4334606 1580424222.70 151.5627 59.9978 32.0000 1.9874 1.9879 417.9768 418.1190 0.0213 -1.0000 -1.0000 4334668 1580424222.80 151.5703 59.9978 32.0000 1.9867 1.9872 418.0386 418.1805 0.0213 -1.0000 -1.0000 4334731 1580424222.90 151.5720 59.9978 32.0000 1.9870 1.9876 418.1978 418.3403 0.0214 -1.0000 -1.0000 4334793 1580424223.00 151.5720 59.9978 32.0000 1.9865 1.9871 418.1529 418.2953 0.0213 -1.0000 -1.0000 4335277 1580424223.10 151.5720 59.9978 32.0000 1.9872 1.9878 418.0858 418.2288 0.0216 -1.0000 -1.0000 4335356 1580424223.20 151.5720 59.9978 32.0000 1.9876 1.9882 418.0016 418.1430 0.0213 -1.0000 -1.0000 4335418 1580424223.30 151.5720 59.9978 32.0000 1.9871 1.9876 417.9605 418.1023 0.0213 -1.0000 -1.0000 4335465 1580424223.40 151.5720 59.9978 32.0000 1.9874 1.9880 418.0152 418.1578 0.0215 -1.0000 -1.0000 4335543 1580424223.50 151.5720 59.9978 32.0000 1.9866 1.9871 418.1569 418.2981 0.0213 -1.0000 -1.0000 4335606 1580424223.60 151.5720 59.9978 32.0000 1.9867 1.9872 418.1050 418.2476 0.0214 -1.0000 -1.0000 4336356 1580424223.70 151.5720 59.9978 32.0000 1.9873 1.9879 418.1047 418.2471 0.0214 -1.0000 -1.0000 4336434 1580424223.80 151.5720 59.9978 32.0000 1.9869 1.9875 418.0152 418.1568 0.0213 -1.0000 -1.0000 4336497 1580424223.90 151.5534 59.9978 32.0000 1.9862 1.9868 418.0881 418.2311 0.0214 -1.0000 -1.0000 4336559 1580424224.00 151.5514 59.9978 32.0000 1.9866 1.9871 418.1609 418.3029 0.0213 -1.0000 -1.0000 4336637 1580424224.10 151.5514 59.9978 32.0000 1.9866 1.9871 418.1491 418.2903 0.0212 -1.0000 -1.0000 4336715 1580424224.20 151.5514 59.9978 32.0000 1.9878 1.9883 418.0683 418.2095 0.0213 -1.0000 -1.0000 4336793 1580424224.30 151.5514 59.9978 32.0000 1.9874 1.9880 417.9462 418.0879 0.0213 -1.0000 -1.0000 4336856 1580424224.40 151.5503 59.9978 32.0000 1.9875 1.9881 417.8833 418.0266 0.0214 -1.0000 -1.0000 4336918 1580424224.50 151.5440 59.9978 32.0000 1.9876 1.9882 418.0017 418.1438 0.0214 -1.0000 -1.0000 4336981 1580424224.60 151.5058 59.9978 32.0000 1.9865 1.9871 418.0659 418.2083 0.0214 -1.0000 -1.0000 4337059 1580424224.70 151.5058 59.9978 32.0000 1.9864 1.9869 418.1421 418.2836 0.0213 -1.0000 -1.0000 4337121 1580424224.80 151.5058 59.9978 32.0000 1.9874 1.9880 418.0443 418.1863 0.0213 -1.0000 -1.0000 4337184 1580424224.90 151.5058 59.9978 32.0000 1.9876 1.9881 418.0841 418.2259 0.0212 -1.0000 -1.0000 4337247 1580424225.00 151.4588 59.9980 32.0000 1.9875 1.9880 418.0158 418.1555 0.0210 -1.0000 -1.0000 4337324 1580424225.10 151.4588 59.9980 32.0000 1.9869 1.9875 418.0929 418.2344 0.0213 -1.0000 -1.0000 4337497 1580424225.20 151.4588 59.9980 32.0000 1.9872 1.9877 418.0970 418.2382 0.0212 -1.0000 -1.0000 4337559 1580424225.30 151.4588 59.9980 32.0000 1.9876 1.9882 418.0463 418.1880 0.0213 -1.0000 -1.0000 4337621 1580424225.40 151.4588 59.9980 32.0000 1.9880 1.9886 417.9228 418.0654 0.0214 -1.0000 -1.0000 4337699 1580424225.50 151.4378 59.9980 32.0000 1.9872 1.9878 418.0524 418.1957 0.0215 -1.0000 -1.0000 4337762 1580424225.60 151.3975 59.9980 32.0000 1.9871 1.9877 418.1417 418.2835 0.0213 -1.0000 -1.0000 4337824 1580424225.70 151.3975 59.9980 32.0000 1.9870 1.9876 418.1524 418.2949 0.0213 -1.0000 -1.0000 4337902 1580424225.80 151.3975 59.9980 32.0000 1.9877 1.9882 418.0613 418.2026 0.0212 -1.0000 -1.0000 4337965 1580424225.90 151.3975 59.9980 32.0000 1.9873 1.9879 417.9029 418.0445 0.0213 -1.0000 -1.0000 4338027 1580424226.00 151.4002 59.9980 32.0000 1.9879 1.9884 417.9967 418.1386 0.0213 -1.0000 -1.0000 4338106 1580424226.10 151.4578 59.9980 32.0000 1.9869 1.9874 418.2327 418.3751 0.0214 -1.0000 -1.0000 4338309 1580424226.20 151.4578 59.9980 32.0000 1.9868 1.9873 418.1745 418.3152 0.0211 -1.0000 -1.0000 4338372 1580424226.30 151.4578 59.9980 32.0000 1.9872 1.9877 418.2415 418.3833 0.0214 -1.0000 -1.0000 4338449 1580424226.40 151.4578 59.9980 32.0000 1.9879 1.9885 418.0000 418.1418 0.0213 -1.0000 -1.0000 4338512 1580424226.50 151.4578 59.9980 32.0000 1.9879 1.9884 417.9471 418.0903 0.0214 -1.0000 -1.0000 4338575 1580424226.60 151.4886 59.9980 32.0000 1.9878 1.9883 417.9948 418.1369 0.0213 -1.0000 -1.0000 4339387 1580424226.70 151.4886 59.9980 32.0000 1.9870 1.9876 417.9990 418.1417 0.0214 -1.0000 -1.0000 4339449 1580424226.80 151.4886 59.9980 32.0000 1.9871 1.9877 418.2157 418.3575 0.0212 -1.0000 -1.0000 4339512 1580424226.90 151.4886 59.9980 32.0000 1.9868 1.9874 418.2113 418.3531 0.0213 -1.0000 -1.0000 4339590 1580424227.00 151.4886 59.9980 32.0000 1.9878 1.9884 418.2276 418.3691 0.0213 -1.0000 -1.0000 4339652 1580424227.10 151.4886 59.9980 32.0000 1.9873 1.9879 418.0810 418.2233 0.0214 -1.0000 -1.0000 4339731 1580424227.20 151.4886 59.9980 32.0000 1.9880 1.9886 418.0351 418.1768 0.0212 -1.0000 -1.0000 4340012 1580424227.30 151.4886 59.9980 32.0000 1.9872 1.9878 418.0820 418.2239 0.0213 -1.0000 -1.0000 4340090 1580424227.40 151.4886 59.9980 32.0000 1.9866 1.9872 418.1853 418.3267 0.0212 -1.0000 -1.0000 4340152 1580424227.50 151.4886 59.9980 32.0000 1.9871 1.9877 418.0614 418.2029 0.0212 -1.0000 -1.0000 4340215 1580424227.60 151.4886 59.9980 32.0000 1.9881 1.9886 417.9826 418.1239 0.0212 -1.0000 -1.0000 4340277 1580424227.70 151.5841 59.9980 32.0000 1.9880 1.9885 418.0090 418.1502 0.0212 -1.0000 -1.0000 4340356 1580424227.80 151.5874 59.9980 32.0000 1.9877 1.9882 417.9636 418.1041 0.0211 -1.0000 -1.0000 4340418 1580424227.90 151.5874 59.9980 32.0000 1.9877 1.9883 418.2125 418.3549 0.0213 -1.0000 -1.0000 4340481 1580424228.00 151.5874 59.9980 32.0000 1.9870 1.9876 418.2018 418.3433 0.0212 -1.0000 -1.0000 4340559 1580424228.10 151.5874 59.9980 32.0000 1.9874 1.9879 418.0814 418.2235 0.0213 -1.0000 -1.0000 4340621 1580424228.20 151.5787 59.9980 32.0000 1.9878 1.9884 417.9726 418.1143 0.0213 -1.0000 -1.0000 4340684 1580424228.30 151.5698 59.9980 32.0000 1.9877 1.9882 418.0848 418.2268 0.0213 -1.0000 -1.0000 4340762 1580424228.40 151.5698 59.9980 32.0000 1.9864 1.9869 418.1738 418.3158 0.0213 -1.0000 -1.0000 4340824 1580424228.50 151.5698 59.9980 32.0000 1.9862 1.9868 418.1876 418.3296 0.0213 -1.0000 -1.0000 4340887 1580424228.60 151.5698 59.9980 32.0000 1.9870 1.9876 418.0978 418.2396 0.0212 -1.0000 -1.0000 4340965 1580424228.70 151.5698 59.9980 32.0000 1.9879 1.9885 417.9427 418.0841 0.0212 -1.0000 -1.0000 4341027 1580424228.80 151.4729 59.9980 32.0000 1.9879 1.9885 417.9398 418.0819 0.0213 -1.0000 -1.0000 4341090 1580424228.90 151.4729 59.9980 32.0000 1.9870 1.9876 417.9444 418.0867 0.0214 -1.0000 -1.0000 4341152 1580424229.00 151.4729 59.9980 32.0000 1.9873 1.9878 418.1348 418.2767 0.0213 -1.0000 -1.0000 4341215 1580424229.10 151.4729 59.9980 32.0000 1.9860 1.9866 418.1988 418.3409 0.0213 -1.0000 -1.0000 4341293 1580424229.20 151.4729 59.9980 32.0000 1.9874 1.9880 418.1687 418.3105 0.0213 -1.0000 -1.0000 4341356 1580424229.30 151.4717 59.9980 32.0000 1.9875 1.9881 417.9052 418.0468 0.0212 -1.0000 -1.0000 4341418 1580424229.40 151.4717 59.9980 32.0000 1.9875 1.9880 417.9947 418.1356 0.0212 -1.0000 -1.0000 4341497 1580424229.50 151.4717 59.9980 32.0000 1.9872 1.9878 418.2092 418.3513 0.0213 -1.0000 -1.0000 4341559 1580424229.60 151.4717 59.9980 32.0000 1.9870 1.9876 418.0726 418.2146 0.0213 -1.0000 -1.0000 4341621 1580424229.70 151.4717 59.9980 32.0000 1.9879 1.9885 418.1098 418.2510 0.0212 -1.0000 -1.0000 4341809 1580424229.80 151.4717 59.9980 32.0000 1.9875 1.9881 418.0160 418.1580 0.0214 -1.0000 -1.0000 4341872 1580424229.90 151.4782 59.9984 32.0000 1.9875 1.9881 417.9099 418.0524 0.0214 -1.0000 -1.0000 4341934 1580424230.00 151.4782 59.9984 32.0000 1.9878 1.9884 417.9122 418.0539 0.0213 -1.0000 -1.0000 4341997 1580424230.10 151.4782 59.9984 32.0000 1.9884 1.9889 417.9946 418.1367 0.0213 -1.0000 -1.0000 4342075 1580424230.20 151.4782 59.9984 32.0000 1.9876 1.9881 418.1583 418.3000 0.0213 -1.0000 -1.0000 4342262 1580424230.30 151.4782 59.9984 32.0000 1.9870 1.9875 418.1463 418.2879 0.0212 -1.0000 -1.0000 4342340 1580424230.40 151.4861 59.9984 32.0000 1.9868 1.9874 418.1004 418.2425 0.0213 -1.0000 -1.0000 4342418 1580424230.50 151.4861 59.9984 32.0000 1.9876 1.9881 418.0011 418.1437 0.0215 -1.0000 -1.0000 4342481 1580424230.60 151.4861 59.9984 32.0000 1.9884 1.9890 417.9849 418.1278 0.0214 -1.0000 -1.0000 4342559 1580424230.70 151.4861 59.9984 32.0000 1.9873 1.9878 418.0554 418.1975 0.0213 -1.0000 -1.0000 4343043 1580424230.80 151.4861 59.9984 32.0000 1.9871 1.9876 418.1008 418.2426 0.0213 -1.0000 -1.0000 4343090 1580424230.90 151.4861 59.9984 32.0000 1.9879 1.9885 418.1425 418.2847 0.0213 -1.0000 -1.0000 4343168 1580424231.00 151.4861 59.9984 32.0000 1.9883 1.9889 418.0921 418.2346 0.0214 -1.0000 -1.0000 4343231 1580424231.10 151.4861 59.9984 32.0000 1.9885 1.9890 418.0158 418.1590 0.0214 -1.0000 -1.0000 4343309 1580424231.20 151.4861 59.9984 32.0000 1.9876 1.9882 417.9663 418.1082 0.0213 -1.0000 -1.0000 4343543 1580424231.30 151.4861 59.9984 32.0000 1.9871 1.9876 418.0469 418.1890 0.0213 -1.0000 -1.0000 4343606 1580424231.40 151.4861 59.9984 32.0000 1.9868 1.9873 418.1207 418.2627 0.0214 -1.0000 -1.0000 4343668 1580424231.50 151.5259 59.9984 32.0000 1.9868 1.9874 418.1483 418.2898 0.0212 -1.0000 -1.0000 4343731 1580424231.60 151.5259 59.9984 32.0000 1.9872 1.9878 417.9442 418.0860 0.0213 -1.0000 -1.0000 4343793 1580424231.70 151.5259 59.9984 32.0000 1.9876 1.9881 417.9722 418.1146 0.0214 -1.0000 -1.0000 4343871 1580424231.80 151.5259 59.9984 32.0000 1.9868 1.9874 417.9933 418.1350 0.0213 -1.0000 -1.0000 4343997 1580424231.90 151.5244 59.9984 32.0000 1.9870 1.9876 418.1246 418.2661 0.0213 -1.0000 -1.0000 4344059 1580424232.00 151.5105 59.9984 32.0000 1.9874 1.9880 418.1034 418.2459 0.0214 -1.0000 -1.0000 4344137 1580424232.10 151.5105 59.9984 32.0000 1.9867 1.9872 417.9079 418.0502 0.0214 -1.0000 -1.0000 4344199 1580424232.20 151.5454 59.9984 32.0000 1.9871 1.9877 417.9803 418.1225 0.0214 -1.0000 -1.0000 4344262 1580424232.30 151.5454 59.9984 32.0000 1.9862 1.9868 417.9454 418.0874 0.0213 -1.0000 -1.0000 4344496 1580424232.40 151.5454 59.9984 32.0000 1.9862 1.9868 418.1040 418.2460 0.0213 -1.0000 -1.0000 4344559 1580424232.50 151.5421 59.9984 32.0000 1.9861 1.9867 418.1370 418.2785 0.0212 -1.0000 -1.0000 4344621 1580424232.60 151.5189 59.9984 32.0000 1.9868 1.9874 418.1435 418.2843 0.0211 -1.0000 -1.0000 4344699 1580424232.70 151.5189 59.9984 32.0000 1.9869 1.9875 417.9713 418.1127 0.0213 -1.0000 -1.0000 4344762 1580424232.80 151.5189 59.9984 32.0000 1.9871 1.9877 417.8464 417.9891 0.0214 -1.0000 -1.0000 4345497 1580424232.90 151.5189 59.9984 32.0000 1.9864 1.9869 417.8852 418.0268 0.0213 -1.0000 -1.0000 4345575 1580424233.00 151.5189 59.9984 32.0000 1.9857 1.9863 418.0588 418.2006 0.0213 -1.0000 -1.0000 4345637 1580424233.10 151.4895 59.9984 32.0000 1.9862 1.9867 418.1099 418.2518 0.0213 -1.0000 -1.0000 4345699 1580424233.20 151.4895 59.9984 32.0000 1.9854 1.9859 418.0434 418.1844 0.0211 -1.0000 -1.0000 4345762 1580424233.30 151.4895 59.9984 32.0000 1.9869 1.9874 417.9291 418.0702 0.0212 -1.0000 -1.0000 4345824 1580424233.40 151.4895 59.9984 32.0000 1.9878 1.9884 417.9528 418.0953 0.0214 -1.0000 -1.0000 4345902 1580424233.50 151.4895 59.9984 32.0000 1.9865 1.9870 417.9519 418.0935 0.0212 -1.0000 -1.0000 4345965 1580424233.60 151.4895 59.9984 32.0000 1.9854 1.9859 418.0402 418.1819 0.0213 -1.0000 -1.0000 4346027 1580424233.70 151.4895 59.9984 32.0000 1.9856 1.9861 418.1207 418.2633 0.0214 -1.0000 -1.0000 4346090 1580424233.80 151.4895 59.9984 32.0000 1.9866 1.9872 417.9802 418.1231 0.0215 -1.0000 -1.0000 4346277 1580424233.90 151.4895 59.9984 32.0000 1.9878 1.9884 417.8870 418.0293 0.0214 -1.0000 -1.0000 4346340 1580424234.00 151.4895 59.9984 32.0000 1.9874 1.9879 417.8973 418.0394 0.0213 -1.0000 -1.0000 4346402 1580424234.10 151.4769 59.9984 32.0000 1.9875 1.9880 418.0056 418.1475 0.0213 -1.0000 -1.0000 4346465 1580424234.20 151.4913 59.9984 32.0000 1.9865 1.9871 418.1306 418.2718 0.0212 -1.0000 -1.0000 4346527 1580424234.30 151.4547 59.9983 32.0000 1.9866 1.9872 418.1363 418.2779 0.0213 -1.0000 -1.0000 4346731 1580424234.40 151.4172 59.9982 32.0000 1.9875 1.9880 418.0016 418.1436 0.0213 -1.0000 -1.0000 4346793 1580424234.50 151.4172 59.9982 32.0000 1.9876 1.9882 417.9478 418.0898 0.0213 -1.0000 -1.0000 4346856 1580424234.60 151.4172 59.9982 32.0000 1.9877 1.9882 418.0465 418.1876 0.0213 -1.0000 -1.0000 4346918 1580424234.70 151.4172 59.9982 32.0000 1.9865 1.9871 418.0820 418.2243 0.0214 -1.0000 -1.0000 4346981 1580424234.80 151.4172 59.9982 32.0000 1.9871 1.9877 418.2291 418.3712 0.0213 -1.0000 -1.0000 4347231 1580424234.90 151.4172 59.9982 32.0000 1.9873 1.9878 418.0502 418.1917 0.0213 -1.0000 -1.0000 4347293 1580424235.00 151.4172 59.9982 32.0000 1.9880 1.9885 417.9531 418.0952 0.0213 -1.0000 -1.0000 4347356 1580424235.10 151.4172 59.9982 32.0000 1.9871 1.9876 418.0871 418.2296 0.0214 -1.0000 -1.0000 4347434 1580424235.20 151.4172 59.9982 32.0000 1.9863 1.9869 418.2545 418.3961 0.0214 -1.0000 -1.0000 4347496 1580424235.30 151.4172 59.9982 32.0000 1.9874 1.9879 418.1778 418.3199 0.0214 -1.0000 -1.0000 4347559 1580424235.40 151.4408 59.9982 32.0000 1.9882 1.9887 418.0358 418.1783 0.0214 -1.0000 -1.0000 4347762 1580424235.50 151.4408 59.9982 32.0000 1.9886 1.9892 418.0364 418.1770 0.0212 -1.0000 -1.0000 4347825 1580424235.60 151.4408 59.9982 32.0000 1.9877 1.9882 417.9108 418.0527 0.0213 -1.0000 -1.0000 4347887 1580424235.70 151.4408 59.9982 32.0000 1.9866 1.9872 418.1278 418.2693 0.0212 -1.0000 -1.0000 4347965 1580424235.80 151.4408 59.9982 32.0000 1.9874 1.9880 418.1689 418.3108 0.0213 -1.0000 -1.0000 4348027 1580424235.90 151.4426 59.9982 32.0000 1.9865 1.9870 418.2131 418.3556 0.0214 -1.0000 -1.0000 4348090 1580424236.00 151.4438 59.9982 32.0000 1.9871 1.9876 418.1933 418.3356 0.0214 -1.0000 -1.0000 4348152 1580424236.10 151.4438 59.9982 32.0000 1.9871 1.9876 417.9587 418.1010 0.0214 -1.0000 -1.0000 4348215 1580424236.20 151.4438 59.9982 32.0000 1.9875 1.9881 418.0082 418.1501 0.0213 -1.0000 -1.0000 4348277 1580424236.30 151.4438 59.9982 32.0000 1.9873 1.9879 418.0315 418.1724 0.0212 -1.0000 -1.0000 4348356 1580424236.40 151.4438 59.9982 32.0000 1.9870 1.9875 418.2275 418.3700 0.0215 -1.0000 -1.0000 4348481 1580424236.50 151.4438 59.9982 32.0000 1.9874 1.9880 418.1081 418.2511 0.0214 -1.0000 -1.0000 4348543 1580424236.60 151.4438 59.9982 32.0000 1.9870 1.9876 418.0979 418.2399 0.0213 -1.0000 -1.0000 4348621 1580424236.70 151.4438 59.9982 32.0000 1.9879 1.9884 417.9866 418.1281 0.0212 -1.0000 -1.0000 4348684 1580424236.80 151.4903 59.9982 32.0000 1.9871 1.9877 418.0504 418.1924 0.0214 -1.0000 -1.0000 4348746 1580424236.90 151.5516 59.9982 32.0000 1.9868 1.9873 418.1141 418.2558 0.0213 -1.0000 -1.0000 4349106 1580424237.00 151.5516 59.9982 32.0000 1.9872 1.9877 418.1549 418.2970 0.0213 -1.0000 -1.0000 4349168 1580424237.10 151.5516 59.9982 32.0000 1.9870 1.9875 418.1173 418.2593 0.0213 -1.0000 -1.0000 4349247 1580424237.20 151.5516 59.9982 32.0000 1.9871 1.9876 417.8306 417.9731 0.0214 -1.0000 -1.0000 4349293 1580424237.30 151.5516 59.9982 32.0000 1.9870 1.9875 418.0937 418.2358 0.0214 -1.0000 -1.0000 4349372 1580424237.40 151.5516 59.9982 32.0000 1.9863 1.9868 418.1071 418.2491 0.0213 -1.0000 -1.0000 4349575 1580424237.50 151.5544 59.9982 32.0000 1.9868 1.9873 418.2333 418.3762 0.0214 -1.0000 -1.0000 4349637 1580424237.60 151.5739 59.9982 32.0000 1.9874 1.9880 418.1845 418.3260 0.0212 -1.0000 -1.0000 4349699 1580424237.70 151.5720 59.9982 32.0000 1.9884 1.9890 418.0055 418.1468 0.0212 -1.0000 -1.0000 4349777 1580424237.80 151.6269 59.9982 32.0000 1.9883 1.9888 417.9676 418.1095 0.0213 -1.0000 -1.0000 4349840 1580424237.90 151.6269 59.9982 32.0000 1.9881 1.9886 417.9914 418.1326 0.0212 -1.0000 -1.0000 4349997 1580424238.00 151.6269 59.9982 32.0000 1.9874 1.9880 418.1355 418.2771 0.0213 -1.0000 -1.0000 4350075 1580424238.10 151.5415 59.9982 32.0000 1.9874 1.9879 418.1301 418.2726 0.0214 -1.0000 -1.0000 4350137 1580424238.20 151.5415 59.9982 32.0000 1.9866 1.9872 418.1212 418.2635 0.0213 -1.0000 -1.0000 4350199 1580424238.30 151.5415 59.9982 32.0000 1.9873 1.9878 417.9994 418.1408 0.0212 -1.0000 -1.0000 4350277 1580424238.40 151.5415 59.9982 32.0000 1.9874 1.9879 417.9965 418.1386 0.0213 -1.0000 -1.0000 4350543 1580424238.50 151.5415 59.9982 32.0000 1.9868 1.9874 418.0074 418.1489 0.0213 -1.0000 -1.0000 4350606 1580424238.60 151.5376 59.9982 32.0000 1.9867 1.9872 418.1784 418.3208 0.0214 -1.0000 -1.0000 4350684 1580424238.70 151.5313 59.9982 32.0000 1.9875 1.9880 418.0825 418.2246 0.0213 -1.0000 -1.0000 4350746 1580424238.80 151.5313 59.9982 32.0000 1.9872 1.9877 418.0036 418.1444 0.0211 -1.0000 -1.0000 4350809 1580424238.90 151.5313 59.9982 32.0000 1.9887 1.9892 418.0150 418.1574 0.0213 -1.0000 -1.0000 4351012 1580424239.00 151.5313 59.9982 32.0000 1.9883 1.9888 418.0244 418.1660 0.0213 -1.0000 -1.0000 4351074 1580424239.10 151.5313 59.9982 32.0000 1.9869 1.9875 418.1869 418.3293 0.0213 -1.0000 -1.0000 4351152 1580424239.20 151.5313 59.9982 32.0000 1.9862 1.9867 418.1754 418.3170 0.0212 -1.0000 -1.0000 4351215 1580424239.30 151.5024 59.9982 32.0000 1.9877 1.9883 418.1256 418.2667 0.0212 -1.0000 -1.0000 4351277 1580424239.40 151.5035 59.9982 32.0000 1.9873 1.9879 418.0587 418.2006 0.0213 -1.0000 -1.0000 4351762 1580424239.50 151.5035 59.9982 32.0000 1.9880 1.9886 417.9745 418.1169 0.0214 -1.0000 -1.0000 4351825 1580424239.60 151.5035 59.9982 32.0000 1.9881 1.9887 418.1341 418.2759 0.0213 -1.0000 -1.0000 4351887 1580424239.70 151.5035 59.9982 32.0000 1.9868 1.9873 418.1841 418.3259 0.0213 -1.0000 -1.0000 4351965 1580424239.80 151.4930 59.9983 32.0000 1.9878 1.9883 418.1891 418.3321 0.0214 -1.0000 -1.0000 4352027 1580424239.90 151.4930 59.9983 32.0000 1.9878 1.9884 418.0790 418.2213 0.0214 -1.0000 -1.0000 4352262 1580424240.00 151.4930 59.9983 32.0000 1.9888 1.9894 417.9802 418.1217 0.0212 -1.0000 -1.0000 4352324 1580424240.10 151.4930 59.9983 32.0000 1.9877 1.9882 417.9505 418.0932 0.0214 -1.0000 -1.0000 4352387 1580424240.20 151.4930 59.9983 32.0000 1.9870 1.9876 418.1037 418.2451 0.0213 -1.0000 -1.0000 4352449 1580424240.30 151.4930 59.9983 32.0000 1.9869 1.9875 418.1890 418.3313 0.0214 -1.0000 -1.0000 4352527 1580424240.40 151.5231 59.9983 32.0000 1.9882 1.9888 418.1585 418.3003 0.0213 -1.0000 -1.0000 4352590 1580424240.50 151.5231 59.9983 32.0000 1.9879 1.9884 418.0511 418.1930 0.0213 -1.0000 -1.0000 4353059 1580424240.60 151.5231 59.9983 32.0000 1.9878 1.9883 418.1183 418.2601 0.0213 -1.0000 -1.0000 4353121 1580424240.70 151.5231 59.9983 32.0000 1.9875 1.9880 418.1165 418.2585 0.0213 -1.0000 -1.0000 4353199 1580424240.80 151.5231 59.9983 32.0000 1.9869 1.9874 418.1257 418.2675 0.0212 -1.0000 -1.0000 4353262 1580424240.90 151.4908 59.9983 32.0000 1.9871 1.9877 418.0565 418.1976 0.0212 -1.0000 -1.0000 4353324 1580424241.00 151.4908 59.9983 32.0000 1.9877 1.9883 418.0310 418.1728 0.0213 -1.0000 -1.0000 4353387 1580424241.10 151.4908 59.9983 32.0000 1.9883 1.9889 417.9796 418.1212 0.0213 -1.0000 -1.0000 4353465 1580424241.20 151.4908 59.9983 32.0000 1.9877 1.9882 418.1000 418.2416 0.0212 -1.0000 -1.0000 4353527 1580424241.30 151.4908 59.9983 32.0000 1.9879 1.9885 418.1814 418.3249 0.0216 -1.0000 -1.0000 4353590 1580424241.40 151.5473 59.9983 32.0000 1.9872 1.9877 418.1751 418.3171 0.0213 -1.0000 -1.0000 4353668 1580424241.50 151.5574 59.9983 32.0000 1.9881 1.9887 418.0919 418.2339 0.0213 -1.0000 -1.0000 4353762 1580424241.60 151.5574 59.9983 32.0000 1.9880 1.9885 418.0832 418.2256 0.0213 -1.0000 -1.0000 4353825 1580424241.70 151.5574 59.9983 32.0000 1.9873 1.9879 418.0443 418.1859 0.0212 -1.0000 -1.0000 4353887 1580424241.80 151.5574 59.9983 32.0000 1.9861 1.9866 418.1765 418.3178 0.0213 -1.0000 -1.0000 4353965 1580424241.90 151.5553 59.9983 32.0000 1.9866 1.9872 418.1621 418.3038 0.0213 -1.0000 -1.0000 4354027 1580424242.00 151.5294 59.9983 32.0000 1.9874 1.9879 418.0809 418.2228 0.0212 -1.0000 -1.0000 4354324 1580424242.10 151.5294 59.9983 32.0000 1.9876 1.9882 417.9969 418.1386 0.0214 -1.0000 -1.0000 4354387 1580424242.20 151.5294 59.9983 32.0000 1.9876 1.9881 417.9329 418.0736 0.0211 -1.0000 -1.0000 4354449 1580424242.30 151.5294 59.9983 32.0000 1.9871 1.9876 417.9214 418.0636 0.0214 -1.0000 -1.0000 4354512 1580424242.40 151.5294 59.9983 32.0000 1.9868 1.9874 418.1120 418.2542 0.0213 -1.0000 -1.0000 4354574 1580424242.50 151.5920 59.9983 32.0000 1.9867 1.9873 418.0759 418.2177 0.0212 -1.0000 -1.0000 4354762 1580424242.60 151.5920 59.9983 32.0000 1.9868 1.9874 418.1668 418.3084 0.0213 -1.0000 -1.0000 4354840 1580424242.70 151.5920 59.9983 32.0000 1.9877 1.9882 418.0456 418.1875 0.0213 -1.0000 -1.0000 4354902 1580424242.80 151.5920 59.9983 32.0000 1.9876 1.9881 418.0705 418.2106 0.0211 -1.0000 -1.0000 4354965 1580424242.90 151.5920 59.9983 32.0000 1.9869 1.9874 418.1916 418.3334 0.0213 -1.0000 -1.0000 4355027 1580424243.00 151.5030 59.9983 32.0000 1.9870 1.9876 418.2199 418.3620 0.0213 -1.0000 -1.0000 4355262 1580424243.10 151.5030 59.9983 32.0000 1.9880 1.9886 418.0630 418.2045 0.0213 -1.0000 -1.0000 4355324 1580424243.20 151.5030 59.9983 32.0000 1.9881 1.9886 417.9005 418.0430 0.0214 -1.0000 -1.0000 4355387 1580424243.30 151.5030 59.9983 32.0000 1.9874 1.9880 417.9345 418.0762 0.0213 -1.0000 -1.0000 4355450 1580424243.40 151.5030 59.9983 32.0000 1.9872 1.9878 418.0610 418.2033 0.0213 -1.0000 -1.0000 4355527 1580424243.50 151.5030 59.9983 32.0000 1.9873 1.9879 418.1015 418.2434 0.0214 -1.0000 -1.0000 4355590 1580424243.60 151.5004 59.9983 32.0000 1.9873 1.9878 418.1757 418.3175 0.0212 -1.0000 -1.0000 4356027 1580424243.70 151.5004 59.9983 32.0000 1.9880 1.9885 418.0646 418.2063 0.0213 -1.0000 -1.0000 4356090 1580424243.80 151.5004 59.9983 32.0000 1.9883 1.9888 418.0014 418.1437 0.0214 -1.0000 -1.0000 4356168 1580424243.90 151.5004 59.9983 32.0000 1.9877 1.9883 418.1514 418.2937 0.0213 -1.0000 -1.0000 4356231 1580424244.00 151.5004 59.9983 32.0000 1.9873 1.9879 418.2094 418.3517 0.0213 -1.0000 -1.0000 4356309 1580424244.10 151.5004 59.9983 32.0000 1.9876 1.9882 418.2246 418.3663 0.0214 -1.0000 -1.0000 4356512 1580424244.20 151.4955 59.9983 32.0000 1.9873 1.9879 418.1519 418.2950 0.0215 -1.0000 -1.0000 4356574 1580424244.30 151.4911 59.9983 32.0000 1.9878 1.9884 417.9892 418.1317 0.0215 -1.0000 -1.0000 4356637 1580424244.40 151.4911 59.9983 32.0000 1.9880 1.9885 417.9023 418.0454 0.0214 -1.0000 -1.0000 4356699 1580424244.50 151.4911 59.9983 32.0000 1.9878 1.9884 417.9509 418.0933 0.0213 -1.0000 -1.0000 4356762 1580424244.60 151.4911 59.9983 32.0000 1.9877 1.9883 418.1182 418.2597 0.0213 -1.0000 -1.0000 4356840 1580424244.70 151.4911 59.9983 32.0000 1.9873 1.9878 418.2238 418.3665 0.0214 -1.0000 -1.0000 4356902 1580424244.80 151.4911 59.9983 32.0000 1.9879 1.9885 418.2235 418.3671 0.0216 -1.0000 -1.0000 4356965 1580424244.90 151.4630 59.9984 32.0000 1.9878 1.9884 418.0921 418.2348 0.0213 -1.0000 -1.0000 4357043 1580424245.00 151.4572 59.9984 32.0000 1.9879 1.9885 418.0028 418.1447 0.0213 -1.0000 -1.0000 4357106 1580424245.10 151.4572 59.9984 32.0000 1.9878 1.9884 418.1420 418.2842 0.0214 -1.0000 -1.0000 4357293 1580424245.20 151.4769 59.9984 32.0000 1.9872 1.9877 418.2671 418.4104 0.0214 -1.0000 -1.0000 4357356 1580424245.30 151.4769 59.9984 32.0000 1.9874 1.9879 418.0925 418.2348 0.0215 -1.0000 -1.0000 4357418 1580424245.40 151.4769 59.9984 32.0000 1.9880 1.9886 417.9727 418.1148 0.0213 -1.0000 -1.0000 4357497 1580424245.50 151.4769 59.9984 32.0000 1.9876 1.9882 418.0037 418.1461 0.0213 -1.0000 -1.0000 4357559 1580424245.60 151.4769 59.9984 32.0000 1.9874 1.9880 418.0833 418.2248 0.0212 -1.0000 -1.0000 4357777 1580424245.70 151.5637 59.9984 32.0000 1.9872 1.9878 418.1851 418.3278 0.0214 -1.0000 -1.0000 4357856 1580424245.80 151.5720 59.9984 32.0000 1.9876 1.9882 418.1076 418.2486 0.0212 -1.0000 -1.0000 4357918 1580424245.90 151.5720 59.9984 32.0000 1.9872 1.9878 418.0988 418.2402 0.0212 -1.0000 -1.0000 4357981 1580424246.00 151.5720 59.9984 32.0000 1.9881 1.9886 418.0556 418.1973 0.0213 -1.0000 -1.0000 4358059 1580424246.10 151.5720 59.9984 32.0000 1.9865 1.9870 418.0115 418.1541 0.0214 -1.0000 -1.0000 4358277 1580424246.20 151.5720 59.9984 32.0000 1.9870 1.9875 418.1107 418.2529 0.0213 -1.0000 -1.0000 4358340 1580424246.30 151.5720 59.9984 32.0000 1.9865 1.9871 418.2114 418.3534 0.0213 -1.0000 -1.0000 4358402 1580424246.40 151.5292 59.9984 32.0000 1.9869 1.9874 418.1821 418.3241 0.0213 -1.0000 -1.0000 4358481 1580424246.50 151.5308 59.9984 32.0000 1.9883 1.9888 418.1390 418.2804 0.0212 -1.0000 -1.0000 4358527 1580424246.60 151.5308 59.9984 32.0000 1.9884 1.9890 418.1588 418.3010 0.0213 -1.0000 -1.0000 4358606 1580424246.70 151.5308 59.9984 32.0000 1.9882 1.9888 418.0271 418.1696 0.0214 -1.0000 -1.0000 4358996 1580424246.80 151.5308 59.9984 32.0000 1.9882 1.9887 417.9177 418.0607 0.0215 -1.0000 -1.0000 4359059 1580424246.90 151.5316 59.9984 32.0000 1.9867 1.9873 418.1204 418.2629 0.0214 -1.0000 -1.0000 4359137 1580424247.00 151.5368 59.9984 32.0000 1.9860 1.9865 418.1354 418.2773 0.0213 -1.0000 -1.0000 4359199 1580424247.10 151.5368 59.9984 32.0000 1.9866 1.9872 418.2114 418.3539 0.0214 -1.0000 -1.0000 4359277 1580424247.20 151.5368 59.9984 32.0000 1.9873 1.9878 418.0740 418.2152 0.0212 -1.0000 -1.0000 4359559 1580424247.30 151.5368 59.9984 32.0000 1.9871 1.9876 417.9450 418.0862 0.0212 -1.0000 -1.0000 4359621 1580424247.40 151.5385 59.9984 32.0000 1.9869 1.9874 418.1216 418.2621 0.0211 -1.0000 -1.0000 4359684 1580424247.50 151.4917 59.9984 32.0000 1.9858 1.9863 418.1349 418.2767 0.0214 -1.0000 -1.0000 4359747 1580424247.60 151.4917 59.9984 32.0000 1.9863 1.9869 418.1175 418.2593 0.0213 -1.0000 -1.0000 4359824 1580424247.70 151.4917 59.9984 32.0000 1.9875 1.9881 417.9530 418.0947 0.0213 -1.0000 -1.0000 4359997 1580424247.80 151.4917 59.9984 32.0000 1.9886 1.9891 417.8767 418.0188 0.0213 -1.0000 -1.0000 4400059 1580424247.90 151.4917 59.9984 32.0000 1.9874 1.9880 417.9343 418.0753 0.0211 -1.0000 -1.0000 4400121 1580424248.00 151.4606 59.9984 32.0000 1.9863 1.9868 418.1951 418.3363 0.0212 -1.0000 -1.0000 4400199 1580424248.10 151.4606 59.9984 32.0000 1.9863 1.9868 418.1326 418.2742 0.0213 -1.0000 -1.0000 4400262 1580424248.20 151.4606 59.9984 32.0000 1.9866 1.9871 418.1559 418.2983 0.0214 -1.0000 -1.0000 4400543 1580424248.30 151.4606 59.9984 32.0000 1.9877 1.9882 418.0983 418.2409 0.0214 -1.0000 -1.0000 4400606 1580424248.40 151.4606 59.9984 32.0000 1.9870 1.9876 418.0557 418.1975 0.0213 -1.0000 -1.0000 4400668 1580424248.50 151.4576 59.9984 32.0000 1.9871 1.9877 418.1671 418.3087 0.0213 -1.0000 -1.0000 4400731 1580424248.60 151.4576 59.9984 32.0000 1.9876 1.9882 418.0840 418.2262 0.0214 -1.0000 -1.0000 4400809 1580424248.70 151.4576 59.9984 32.0000 1.9879 1.9885 418.0308 418.1730 0.0213 -1.0000 -1.0000 4401028 1580424248.80 151.4576 59.9984 32.0000 1.9881 1.9887 417.9385 418.0799 0.0213 -1.0000 -1.0000 4401090 1580424248.90 151.4576 59.9984 32.0000 1.9876 1.9882 417.9985 418.1399 0.0213 -1.0000 -1.0000 4401168 1580424249.00 151.4609 59.9984 32.0000 1.9872 1.9878 418.1293 418.2721 0.0214 -1.0000 -1.0000 4401231 1580424249.10 151.4628 59.9984 32.0000 1.9871 1.9876 418.2375 418.3795 0.0213 -1.0000 -1.0000 4401309 1580424249.20 151.4628 59.9984 32.0000 1.9871 1.9876 418.1352 418.2775 0.0214 -1.0000 -1.0000 4401793 1580424249.30 151.4628 59.9984 32.0000 1.9878 1.9883 418.0542 418.1968 0.0214 -1.0000 -1.0000 4401856 1580424249.40 151.4628 59.9984 32.0000 1.9874 1.9879 417.9715 418.1136 0.0213 -1.0000 -1.0000 4401918 1580424249.50 151.4628 59.9984 32.0000 1.9867 1.9873 418.1120 418.2542 0.0213 -1.0000 -1.0000 4401996 1580424249.60 151.4861 59.9982 32.0000 1.9866 1.9872 418.1940 418.3363 0.0214 -1.0000 -1.0000 4402059 1580424249.70 151.4861 59.9982 32.0000 1.9879 1.9885 418.1898 418.3322 0.0213 -1.0000 -1.0000 4402137 1580424249.80 151.4861 59.9982 32.0000 1.9879 1.9885 418.0236 418.1653 0.0212 -1.0000 -1.0000 4402199 1580424249.90 151.4861 59.9982 32.0000 1.9883 1.9889 417.9080 418.0491 0.0212 -1.0000 -1.0000 4402262 1580424250.00 151.4861 59.9982 32.0000 1.9877 1.9882 418.0792 418.2214 0.0214 -1.0000 -1.0000 4402324 1580424250.10 151.4908 59.9982 32.0000 1.9870 1.9876 418.1649 418.3077 0.0214 -1.0000 -1.0000 4402387 1580424250.20 151.5213 59.9982 32.0000 1.9875 1.9881 418.1397 418.2814 0.0213 -1.0000 -1.0000 4402746 1580424250.30 151.5213 59.9982 32.0000 1.9871 1.9876 417.9863 418.1288 0.0214 -1.0000 -1.0000 4402809 1580424250.40 151.5213 59.9982 32.0000 1.9877 1.9882 417.9342 418.0770 0.0214 -1.0000 -1.0000 4402887 1580424250.50 151.5213 59.9982 32.0000 1.9870 1.9875 417.9292 418.0703 0.0212 -1.0000 -1.0000 4402934 1580424250.60 151.5213 59.9982 32.0000 1.9865 1.9870 418.0506 418.1919 0.0213 -1.0000 -1.0000 4403012 1580424250.70 151.5213 59.9982 32.0000 1.9868 1.9873 418.0864 418.2290 0.0215 -1.0000 -1.0000 4403262 1580424250.80 151.5004 59.9982 32.0000 1.9879 1.9884 417.9614 418.1030 0.0213 -1.0000 -1.0000 4403324 1580424250.90 151.5004 59.9982 32.0000 1.9872 1.9877 417.9416 418.0833 0.0213 -1.0000 -1.0000 4403402 1580424251.00 151.5004 59.9982 32.0000 1.9877 1.9882 418.0519 418.1941 0.0214 -1.0000 -1.0000 4403465 1580424251.10 151.5004 59.9982 32.0000 1.9869 1.9874 418.1306 418.2732 0.0214 -1.0000 -1.0000 4403543 1580424251.20 151.5004 59.9982 32.0000 1.9863 1.9869 418.1887 418.3310 0.0213 -1.0000 -1.0000 4404247 1580424251.30 151.4906 59.9982 32.0000 1.9867 1.9873 418.1370 418.2786 0.0213 -1.0000 -1.0000 4404340 1580424251.40 151.4906 59.9982 32.0000 1.9882 1.9887 417.9927 418.1345 0.0213 -1.0000 -1.0000 4404402 1580424251.50 151.4906 59.9982 32.0000 1.9877 1.9882 417.9340 418.0749 0.0211 -1.0000 -1.0000 4404465 1580424251.60 151.4906 59.9982 32.0000 1.9869 1.9874 417.9360 418.0776 0.0213 -1.0000 -1.0000 4404527 1580424251.70 151.4906 59.9982 32.0000 1.9862 1.9868 417.9844 418.1261 0.0213 -1.0000 -1.0000 4404606 1580424251.80 151.5095 59.9982 32.0000 1.9866 1.9872 418.1328 418.2747 0.0213 -1.0000 -1.0000 4404668 1580424251.90 151.5290 59.9982 32.0000 1.9871 1.9877 418.0291 418.1718 0.0214 -1.0000 -1.0000 4404731 1580424252.00 151.5290 59.9982 32.0000 1.9872 1.9877 418.0020 418.1441 0.0214 -1.0000 -1.0000 4404809 1580424252.10 151.5290 59.9982 32.0000 1.9868 1.9873 417.9366 418.0788 0.0213 -1.0000 -1.0000 4404872 1580424252.20 151.5290 59.9982 32.0000 1.9869 1.9874 417.9746 418.1157 0.0212 -1.0000 -1.0000 4404934 1580424252.30 151.5290 59.9982 32.0000 1.9858 1.9864 418.1225 418.2639 0.0213 -1.0000 -1.0000 4404997 1580424252.40 151.5187 59.9982 32.0000 1.9859 1.9865 418.1535 418.2958 0.0213 -1.0000 -1.0000 4405059 1580424252.50 151.5187 59.9982 32.0000 1.9875 1.9881 417.9756 418.1169 0.0212 -1.0000 -1.0000 4405137 1580424252.60 151.5187 59.9982 32.0000 1.9881 1.9886 417.9890 418.1306 0.0212 -1.0000 -1.0000 4405199 1580424252.70 151.5187 59.9982 32.0000 1.9875 1.9881 417.9838 418.1254 0.0213 -1.0000 -1.0000 4405262 1580424252.80 151.5187 59.9982 32.0000 1.9872 1.9877 418.0420 418.1845 0.0214 -1.0000 -1.0000 4405324 1580424252.90 151.4519 59.9982 32.0000 1.9869 1.9874 418.1813 418.3229 0.0212 -1.0000 -1.0000 4405402 1580424253.00 151.4490 59.9982 32.0000 1.9872 1.9877 418.0017 418.1428 0.0212 -1.0000 -1.0000 4405465 1580424253.10 151.4490 59.9982 32.0000 1.9870 1.9876 417.9863 418.1290 0.0214 -1.0000 -1.0000 4405543 1580424253.20 151.4490 59.9982 32.0000 1.9871 1.9877 417.9917 418.1336 0.0214 -1.0000 -1.0000 4405590 1580424253.30 151.4490 59.9982 32.0000 1.9869 1.9875 418.0811 418.2239 0.0214 -1.0000 -1.0000 4405668 1580424253.40 151.4490 59.9982 32.0000 1.9864 1.9869 418.2615 418.4036 0.0214 -1.0000 -1.0000 4405731 1580424253.50 151.4490 59.9982 32.0000 1.9874 1.9880 418.1690 418.3111 0.0213 -1.0000 -1.0000 4405793 1580424253.60 151.4490 59.9982 32.0000 1.9879 1.9884 418.0521 418.1947 0.0215 -1.0000 -1.0000 4405856 1580424253.70 151.4490 59.9982 32.0000 1.9880 1.9885 417.9327 418.0756 0.0215 -1.0000 -1.0000 4405949 1580424253.80 151.4490 59.9982 32.0000 1.9877 1.9883 417.9419 418.0843 0.0214 -1.0000 -1.0000 4406059 1580424253.90 151.4490 59.9982 32.0000 1.9868 1.9874 418.0953 418.2372 0.0213 -1.0000 -1.0000 4406121 1580424254.00 151.4490 59.9982 32.0000 1.9873 1.9879 418.2439 418.3859 0.0213 -1.0000 -1.0000 4406184 1580424254.10 151.4536 59.9982 32.0000 1.9875 1.9880 418.0929 418.2344 0.0212 -1.0000 -1.0000 4406247 1580424254.20 151.4536 59.9982 32.0000 1.9880 1.9885 417.9622 418.1044 0.0214 -1.0000 -1.0000 4406309 1580424254.30 151.4536 59.9982 32.0000 1.9872 1.9877 418.0371 418.1786 0.0212 -1.0000 -1.0000 4406559 1580424254.40 151.4536 59.9982 32.0000 1.9862 1.9868 418.1627 418.3033 0.0210 -1.0000 -1.0000 4406621 1580424254.50 151.4536 59.9982 32.0000 1.9861 1.9866 418.1940 418.3360 0.0213 -1.0000 -1.0000 4406684 1580424254.60 151.4936 59.9981 32.0000 1.9865 1.9871 418.1502 418.2916 0.0213 -1.0000 -1.0000 4406762 1580424254.70 151.5573 59.9979 32.0000 1.9879 1.9885 418.0181 418.1598 0.0213 -1.0000 -1.0000 4406824 1580424254.80 151.5573 59.9979 32.0000 1.9880 1.9886 417.9844 418.1268 0.0214 -1.0000 -1.0000 4407262 1580424254.90 151.5573 59.9979 32.0000 1.9869 1.9875 418.1575 418.2994 0.0213 -1.0000 -1.0000 4407340 1580424255.00 151.5573 59.9979 32.0000 1.9874 1.9879 418.1384 418.2802 0.0213 -1.0000 -1.0000 4407402 1580424255.10 151.5573 59.9979 32.0000 1.9876 1.9882 418.1788 418.3210 0.0213 -1.0000 -1.0000 4407465 1580424255.20 151.5351 59.9979 32.0000 1.9872 1.9877 418.0246 418.1657 0.0212 -1.0000 -1.0000 4407527 1580424255.30 151.5351 59.9979 32.0000 1.9873 1.9879 418.0053 418.1472 0.0213 -1.0000 -1.0000 4407762 1580424255.40 151.5351 59.9979 32.0000 1.9870 1.9876 417.9955 418.1379 0.0213 -1.0000 -1.0000 4407840 1580424255.50 151.5351 59.9979 32.0000 1.9865 1.9871 418.1148 418.2558 0.0212 -1.0000 -1.0000 4407902 1580424255.60 151.5351 59.9979 32.0000 1.9859 1.9865 418.1755 418.3173 0.0213 -1.0000 -1.0000 4407965 1580424255.70 151.4870 59.9979 32.0000 1.9865 1.9870 418.2062 418.3493 0.0214 -1.0000 -1.0000 4408043 1580424255.80 151.4870 59.9979 32.0000 1.9873 1.9879 418.0473 418.1890 0.0212 -1.0000 -1.0000 4408106 1580424255.90 151.4870 59.9979 32.0000 1.9873 1.9878 417.9482 418.0903 0.0214 -1.0000 -1.0000 4408262 1580424256.00 151.4870 59.9979 32.0000 1.9868 1.9874 418.0121 418.1539 0.0213 -1.0000 -1.0000 4408324 1580424256.10 151.4870 59.9979 32.0000 1.9871 1.9877 418.1123 418.2537 0.0212 -1.0000 -1.0000 4408387 1580424256.20 151.4812 59.9979 32.0000 1.9868 1.9874 418.0742 418.2152 0.0212 -1.0000 -1.0000 4408449 1580424256.30 151.4370 59.9979 32.0000 1.9877 1.9883 418.0150 418.1560 0.0212 -1.0000 -1.0000 4408527 1580424256.40 151.4370 59.9979 32.0000 1.9876 1.9882 417.9176 418.0589 0.0212 -1.0000 -1.0000 4408762 1580424256.50 151.4370 59.9979 32.0000 1.9875 1.9881 418.0201 418.1617 0.0213 -1.0000 -1.0000 4408824 1580424256.60 151.4370 59.9979 32.0000 1.9866 1.9872 418.0892 418.2304 0.0212 -1.0000 -1.0000 4408902 1580424256.70 151.4370 59.9979 32.0000 1.9871 1.9877 418.1722 418.3138 0.0212 -1.0000 -1.0000 4408965 1580424256.80 151.4532 59.9979 32.0000 1.9867 1.9873 418.1034 418.2446 0.0212 -1.0000 -1.0000 4409027 1580424256.90 151.4532 59.9979 32.0000 1.9872 1.9877 418.0579 418.2007 0.0213 -1.0000 -1.0000 4410277 1580424257.00 151.4532 59.9979 32.0000 1.9888 1.9894 417.9840 418.1250 0.0213 -1.0000 -1.0000 4410340 1580424257.10 151.4532 59.9979 32.0000 1.9874 1.9880 418.0416 418.1835 0.0213 -1.0000 -1.0000 4410418 1580424257.20 151.4532 59.9979 32.0000 1.9865 1.9870 418.1364 418.2785 0.0213 -1.0000 -1.0000 4410481 1580424257.30 151.4532 59.9979 32.0000 1.9866 1.9871 418.0932 418.2355 0.0213 -1.0000 -1.0000 4410543 1580424257.40 151.4992 59.9979 32.0000 1.9878 1.9884 418.0028 418.1447 0.0213 -1.0000 -1.0000 4410606 1580424257.50 151.4992 59.9979 32.0000 1.9880 1.9885 417.9853 418.1284 0.0215 -1.0000 -1.0000 4410668 1580424257.60 151.4992 59.9979 32.0000 1.9879 1.9885 418.0317 418.1739 0.0213 -1.0000 -1.0000 4410762 1580424257.70 151.4992 59.9979 32.0000 1.9868 1.9874 418.1749 418.3168 0.0213 -1.0000 -1.0000 4410840 1580424257.80 151.4992 59.9979 32.0000 1.9869 1.9875 418.1825 418.3238 0.0213 -1.0000 -1.0000 4410902 1580424257.90 151.4992 59.9979 32.0000 1.9865 1.9870 418.1993 418.3409 0.0212 -1.0000 -1.0000 4410965 1580424258.00 151.5200 59.9979 32.0000 1.9875 1.9881 418.2390 418.3796 0.0212 -1.0000 -1.0000 4411043 1580424258.10 151.5200 59.9979 32.0000 1.9873 1.9878 418.0528 418.1952 0.0213 -1.0000 -1.0000 4411106 1580424258.20 151.5200 59.9979 32.0000 1.9873 1.9879 417.9677 418.1093 0.0213 -1.0000 -1.0000 4411168 1580424258.30 151.5200 59.9979 32.0000 1.9874 1.9880 417.9581 418.0997 0.0213 -1.0000 -1.0000 4411246 1580424258.40 151.5200 59.9979 32.0000 1.9873 1.9879 418.1160 418.2580 0.0213 -1.0000 -1.0000 4411309 1580424258.50 151.5366 59.9979 32.0000 1.9865 1.9871 418.1678 418.3106 0.0214 -1.0000 -1.0000 4411371 1580424258.60 151.5396 59.9979 32.0000 1.9874 1.9880 418.1302 418.2722 0.0213 -1.0000 -1.0000 4411449 1580424258.70 151.5396 59.9979 32.0000 1.9876 1.9881 418.0609 418.2018 0.0211 -1.0000 -1.0000 4411512 1580424258.80 151.5396 59.9979 32.0000 1.9880 1.9886 417.9565 418.0977 0.0212 -1.0000 -1.0000 4411574 1580424258.90 151.5396 59.9979 32.0000 1.9877 1.9883 417.9659 418.1081 0.0214 -1.0000 -1.0000 4411652 1580424259.00 151.5396 59.9979 32.0000 1.9864 1.9870 418.1158 418.2576 0.0212 -1.0000 -1.0000 4411715 1580424259.10 151.5396 59.9979 32.0000 1.9865 1.9871 418.1865 418.3287 0.0213 -1.0000 -1.0000 4411777 1580424259.20 151.5396 59.9979 32.0000 1.9864 1.9869 418.1927 418.3335 0.0212 -1.0000 -1.0000 4411840 1580424259.30 151.5396 59.9979 32.0000 1.9876 1.9881 417.9769 418.1187 0.0213 -1.0000 -1.0000 4411902 1580424259.40 151.5396 59.9979 32.0000 1.9877 1.9882 417.9518 418.0935 0.0213 -1.0000 -1.0000 4411981 1580424259.50 151.5396 59.9979 32.0000 1.9870 1.9875 417.9766 418.1187 0.0213 -1.0000 -1.0000 4412043 1580424259.60 151.5069 59.9979 32.0000 1.9870 1.9875 418.0939 418.2356 0.0213 -1.0000 -1.0000 4412106 1580424259.70 151.5069 59.9979 32.0000 1.9874 1.9879 418.0787 418.2203 0.0212 -1.0000 -1.0000 4412184 1580424259.80 151.5069 59.9979 32.0000 1.9879 1.9885 417.9079 418.0490 0.0212 -1.0000 -1.0000 4412247 1580424259.90 151.5069 59.9979 32.0000 1.9871 1.9877 418.1024 418.2440 0.0213 -1.0000 -1.0000 4412512 1580424260.00 151.5069 59.9979 32.0000 1.9863 1.9869 418.1148 418.2569 0.0213 -1.0000 -1.0000 4412590 1580424260.10 151.5069 59.9979 32.0000 1.9866 1.9872 418.0729 418.2150 0.0213 -1.0000 -1.0000 4412652 1580424260.20 151.5069 59.9979 32.0000 1.9864 1.9870 418.2160 418.3579 0.0213 -1.0000 -1.0000 4412715 1580424260.30 151.5069 59.9979 32.0000 1.9874 1.9880 418.0485 418.1902 0.0212 -1.0000 -1.0000 4412793 1580424260.40 151.5069 59.9979 32.0000 1.9878 1.9884 417.9384 418.0794 0.0212 -1.0000 -1.0000 4412856 1580424260.50 151.5230 59.9979 32.0000 1.9870 1.9876 417.9475 418.0883 0.0212 -1.0000 -1.0000 4412996 1580424260.60 151.5230 59.9979 32.0000 1.9870 1.9876 418.0591 418.2014 0.0213 -1.0000 -1.0000 4413074 1580424260.70 151.5230 59.9979 32.0000 1.9872 1.9877 418.2016 418.3431 0.0212 -1.0000 -1.0000 4413137 1580424260.80 151.5230 59.9979 32.0000 1.9876 1.9881 418.1868 418.3289 0.0214 -1.0000 -1.0000 4413231 1580424260.90 151.5230 59.9979 32.0000 1.9879 1.9885 418.0760 418.2172 0.0212 -1.0000 -1.0000 4413293 1580424261.00 151.4829 59.9979 32.0000 1.9881 1.9886 418.1175 418.2594 0.0214 -1.0000 -1.0000 4413527 1580424261.10 151.4712 59.9979 32.0000 1.9879 1.9885 418.1887 418.3311 0.0214 -1.0000 -1.0000 4413606 1580424261.20 151.4712 59.9979 32.0000 1.9873 1.9879 418.2288 418.3699 0.0212 -1.0000 -1.0000 4413668 1580424261.30 151.4712 59.9979 32.0000 1.9875 1.9880 418.1244 418.2659 0.0212 -1.0000 -1.0000 4413731 1580424261.40 151.4712 59.9979 32.0000 1.9880 1.9885 418.0244 418.1661 0.0213 -1.0000 -1.0000 4413809 1580424261.50 151.4709 59.9979 32.0000 1.9878 1.9884 418.0437 418.1857 0.0213 -1.0000 -1.0000 4413871 1580424261.60 151.4539 59.9979 32.0000 1.9881 1.9886 418.0265 418.1686 0.0214 -1.0000 -1.0000 4413934 1580424261.70 151.4539 59.9979 32.0000 1.9872 1.9878 418.1534 418.2961 0.0214 -1.0000 -1.0000 4414012 1580424261.80 151.4539 59.9979 32.0000 1.9880 1.9886 418.1737 418.3159 0.0213 -1.0000 -1.0000 4414074 1580424261.90 151.4539 59.9979 32.0000 1.9878 1.9883 418.0182 418.1596 0.0212 -1.0000 -1.0000 4414137 1580424262.00 151.4539 59.9979 32.0000 1.9873 1.9879 418.0033 418.1447 0.0213 -1.0000 -1.0000 4414277 1580424262.10 151.5322 59.9979 32.0000 1.9873 1.9879 418.1064 418.2483 0.0212 -1.0000 -1.0000 4414340 1580424262.20 151.5458 59.9979 32.0000 1.9870 1.9875 418.2024 418.3434 0.0212 -1.0000 -1.0000 4414402 1580424262.30 151.5458 59.9979 32.0000 1.9879 1.9885 418.2045 418.3468 0.0214 -1.0000 -1.0000 4414481 1580424262.40 151.5458 59.9979 32.0000 1.9878 1.9884 418.1893 418.3313 0.0214 -1.0000 -1.0000 4414543 1580424262.50 151.5458 59.9979 32.0000 1.9879 1.9884 417.9932 418.1362 0.0214 -1.0000 -1.0000 4414762 1580424262.60 151.5458 59.9979 32.0000 1.9867 1.9873 418.1896 418.3315 0.0212 -1.0000 -1.0000 4414840 1580424262.70 151.5724 59.9979 32.0000 1.9865 1.9871 418.2093 418.3516 0.0213 -1.0000 -1.0000 4414902 1580424262.80 151.5774 59.9979 32.0000 1.9871 1.9876 418.2134 418.3544 0.0212 -1.0000 -1.0000 4414965 1580424262.90 151.5774 59.9979 32.0000 1.9883 1.9888 418.1528 418.2953 0.0214 -1.0000 -1.0000 4415043 1580424263.00 151.5774 59.9979 32.0000 1.9868 1.9874 418.1370 418.2787 0.0212 -1.0000 -1.0000 4415340 1580424263.10 151.5774 59.9979 32.0000 1.9870 1.9875 418.1394 418.2807 0.0212 -1.0000 -1.0000 4415418 1580424263.20 151.5742 59.9979 32.0000 1.9871 1.9877 418.1702 418.3119 0.0212 -1.0000 -1.0000 4415481 1580424263.30 151.5487 59.9979 32.0000 1.9875 1.9880 418.1108 418.2528 0.0214 -1.0000 -1.0000 4415543 1580424263.40 151.5487 59.9979 32.0000 1.9876 1.9882 418.0257 418.1679 0.0213 -1.0000 -1.0000 4415606 1580424263.50 151.5487 59.9979 32.0000 1.9876 1.9882 417.9190 418.0611 0.0214 -1.0000 -1.0000 4415668 1580424263.60 151.5487 59.9979 32.0000 1.9874 1.9880 417.9434 418.0845 0.0212 -1.0000 -1.0000 4416012 1580424263.70 151.5487 59.9979 32.0000 1.9871 1.9877 418.2174 418.3599 0.0214 -1.0000 -1.0000 4416074 1580424263.80 151.5333 59.9979 32.0000 1.9869 1.9875 418.2153 418.3571 0.0213 -1.0000 -1.0000 4416137 1580424263.90 151.5333 59.9979 32.0000 1.9878 1.9883 418.1512 418.2927 0.0213 -1.0000 -1.0000 4416199 1580424264.00 151.5333 59.9979 32.0000 1.9881 1.9886 418.0437 418.1856 0.0213 -1.0000 -1.0000 4416277 1580424264.10 151.5333 59.9979 32.0000 1.9868 1.9874 418.1233 418.2653 0.0213 -1.0000 -1.0000 4416918 1580424264.20 151.5333 59.9979 32.0000 1.9870 1.9876 418.2186 418.3614 0.0215 -1.0000 -1.0000 4416981 1580424264.30 151.5097 59.9979 32.0000 1.9878 1.9883 418.2827 418.4255 0.0214 -1.0000 -1.0000 4417059 1580424264.40 151.4978 59.9979 32.0000 1.9877 1.9883 417.9728 418.1144 0.0213 -1.0000 -1.0000 4417106 1580424264.50 151.4978 59.9979 32.0000 1.9872 1.9878 418.0002 418.1422 0.0213 -1.0000 -1.0000 4417168 1580424264.60 151.4978 59.9979 32.0000 1.9874 1.9880 418.0630 418.2036 0.0211 -1.0000 -1.0000 4417246 1580424264.70 151.4978 59.9979 32.0000 1.9866 1.9871 418.0810 418.2220 0.0212 -1.0000 -1.0000 4417309 1580424264.80 151.4950 59.9978 32.0000 1.9866 1.9872 418.2158 418.3574 0.0212 -1.0000 -1.0000 4417371 1580424264.90 151.4395 59.9977 32.0000 1.9877 1.9882 418.1609 418.3032 0.0213 -1.0000 -1.0000 4417449 1580424265.00 151.4395 59.9977 32.0000 1.9873 1.9878 418.0371 418.1787 0.0213 -1.0000 -1.0000 4417512 1580424265.10 151.4395 59.9977 32.0000 1.9878 1.9884 417.8871 418.0298 0.0214 -1.0000 -1.0000 4417590 1580424265.20 151.4395 59.9977 32.0000 1.9872 1.9878 418.1845 418.3253 0.0212 -1.0000 -1.0000 4417652 1580424265.30 151.4395 59.9977 32.0000 1.9866 1.9872 418.2453 418.3869 0.0212 -1.0000 -1.0000 4417715 1580424265.40 151.4393 59.9977 32.0000 1.9876 1.9881 418.0619 418.2038 0.0213 -1.0000 -1.0000 4417777 1580424265.50 151.4323 59.9977 32.0000 1.9874 1.9880 417.8977 418.0385 0.0212 -1.0000 -1.0000 4417840 1580424265.60 151.4323 59.9977 32.0000 1.9870 1.9876 418.0295 418.1708 0.0213 -1.0000 -1.0000 4418027 1580424265.70 151.4323 59.9977 32.0000 1.9866 1.9871 418.2339 418.3757 0.0213 -1.0000 -1.0000 4418090 1580424265.80 151.4323 59.9977 32.0000 1.9872 1.9878 418.0836 418.2247 0.0212 -1.0000 -1.0000 4418153 1580424265.90 151.4323 59.9977 32.0000 1.9884 1.9890 418.0357 418.1771 0.0212 -1.0000 -1.0000 4418215 1580424266.00 151.4515 59.9977 32.0000 1.9871 1.9877 417.9205 418.0622 0.0214 -1.0000 -1.0000 4418293 1580424266.10 151.4563 59.9977 32.0000 1.9874 1.9879 418.0281 418.1694 0.0212 -1.0000 -1.0000 4418824 1580424266.20 151.4563 59.9977 32.0000 1.9867 1.9872 418.0617 418.2027 0.0212 -1.0000 -1.0000 4418887 1580424266.30 151.4563 59.9977 32.0000 1.9864 1.9870 418.0901 418.2312 0.0212 -1.0000 -1.0000 4418949 1580424266.40 151.4563 59.9977 32.0000 1.9877 1.9882 418.0984 418.2406 0.0214 -1.0000 -1.0000 4419012 1580424266.50 151.4563 59.9977 32.0000 1.9886 1.9892 417.9663 418.1082 0.0212 -1.0000 -1.0000 4419090 1580424266.60 151.6026 59.9977 32.0000 1.9875 1.9880 418.1553 418.2970 0.0213 -1.0000 -1.0000 4419324 1580424266.70 151.6026 59.9977 32.0000 1.9871 1.9876 418.2753 418.4170 0.0212 -1.0000 -1.0000 4419387 1580424266.80 151.6026 59.9977 32.0000 1.9874 1.9880 418.1592 418.3006 0.0213 -1.0000 -1.0000 4419449 1580424266.90 151.6026 59.9977 32.0000 1.9879 1.9885 418.0334 418.1758 0.0213 -1.0000 -1.0000 4419590 1580424267.00 151.6026 59.9977 32.0000 1.9873 1.9879 418.0059 418.1480 0.0213 -1.0000 -1.0000 4419653 1580424267.10 151.5458 59.9977 32.0000 1.9865 1.9870 418.2331 418.3746 0.0213 -1.0000 -1.0000 4419731 1580424267.20 151.5458 59.9977 32.0000 1.9861 1.9867 418.1789 418.3208 0.0213 -1.0000 -1.0000 4419793 1580424267.30 151.5458 59.9977 32.0000 1.9865 1.9871 418.1685 418.3099 0.0212 -1.0000 -1.0000 4419856 1580424267.40 151.5458 59.9977 32.0000 1.9873 1.9879 418.1015 418.2426 0.0212 -1.0000 -1.0000 4419934 1580424267.50 151.5458 59.9977 32.0000 1.9874 1.9880 417.9932 418.1351 0.0213 -1.0000 -1.0000 4419996 1580424267.60 151.5467 59.9977 32.0000 1.9868 1.9873 418.0678 418.2093 0.0212 -1.0000 -1.0000 4420059 1580424267.70 151.5492 59.9977 32.0000 1.9857 1.9862 418.1575 418.2985 0.0212 -1.0000 -1.0000 4420121 1580424267.80 151.5492 59.9977 32.0000 1.9871 1.9876 418.0802 418.2225 0.0213 -1.0000 -1.0000 4420184 1580424267.90 151.5492 59.9977 32.0000 1.9870 1.9876 418.0107 418.1523 0.0213 -1.0000 -1.0000 4420246 1580424268.00 151.5492 59.9977 32.0000 1.9877 1.9882 417.9912 418.1338 0.0213 -1.0000 -1.0000 4420324 1580424268.10 151.5492 59.9977 32.0000 1.9869 1.9875 418.0351 418.1767 0.0213 -1.0000 -1.0000 4420387 1580424268.20 151.5630 59.9977 32.0000 1.9874 1.9880 418.2168 418.3592 0.0214 -1.0000 -1.0000 4420590 1580424268.30 151.5630 59.9977 32.0000 1.9875 1.9880 418.2119 418.3537 0.0213 -1.0000 -1.0000 4420668 1580424268.40 151.5630 59.9977 32.0000 1.9885 1.9890 418.0019 418.1435 0.0212 -1.0000 -1.0000 4420731 1580424268.50 151.5630 59.9977 32.0000 1.9880 1.9885 417.9948 418.1358 0.0212 -1.0000 -1.0000 4420793 1580424268.60 151.5630 59.9977 32.0000 1.9869 1.9874 418.2003 418.3420 0.0213 -1.0000 -1.0000 4420871 1580424268.70 151.5340 59.9977 32.0000 1.9868 1.9874 418.2673 418.4099 0.0213 -1.0000 -1.0000 4421262 1580424268.80 151.4897 59.9977 32.0000 1.9869 1.9875 418.1634 418.3052 0.0213 -1.0000 -1.0000 4421324 1580424268.90 151.4897 59.9977 32.0000 1.9881 1.9886 418.0361 418.1784 0.0214 -1.0000 -1.0000 4421402 1580424269.00 151.4897 59.9977 32.0000 1.9884 1.9890 417.9707 418.1130 0.0213 -1.0000 -1.0000 4421465 1580424269.10 151.4897 59.9977 32.0000 1.9872 1.9878 417.9924 418.1335 0.0211 -1.0000 -1.0000 4421543 1580424269.20 151.4897 59.9977 32.0000 1.9875 1.9880 418.1273 418.2679 0.0212 -1.0000 -1.0000 4421871 1580424269.30 151.4562 59.9977 32.0000 1.9870 1.9876 418.1879 418.3298 0.0213 -1.0000 -1.0000 4421934 1580424269.40 151.4374 59.9977 32.0000 1.9875 1.9881 418.1587 418.3006 0.0213 -1.0000 -1.0000 4422012 1580424269.50 151.4374 59.9977 32.0000 1.9867 1.9872 418.1692 418.3112 0.0213 -1.0000 -1.0000 4422074 1580424269.60 151.4374 59.9977 32.0000 1.9877 1.9882 418.0407 418.1820 0.0212 -1.0000 -1.0000 4422137 1580424269.70 151.4374 59.9977 32.0000 1.9872 1.9877 418.1348 418.2768 0.0213 -1.0000 -1.0000 4422340 1580424269.80 151.4374 59.9977 32.0000 1.9874 1.9880 418.0865 418.2285 0.0213 -1.0000 -1.0000 4422402 1580424269.90 151.4711 59.9973 32.0000 1.9870 1.9875 418.2615 418.4034 0.0213 -1.0000 -1.0000 4422465 1580424270.00 151.4905 59.9971 32.0000 1.9877 1.9883 418.1499 418.2926 0.0214 -1.0000 -1.0000 4422543 1580424270.10 151.4905 59.9971 32.0000 1.9875 1.9881 418.0094 418.1515 0.0213 -1.0000 -1.0000 4422606 1580424270.20 151.4905 59.9971 32.0000 1.9877 1.9883 417.9659 418.1081 0.0214 -1.0000 -1.0000 4422902 1580424270.30 151.4905 59.9971 32.0000 1.9874 1.9880 418.0538 418.1965 0.0214 -1.0000 -1.0000 4422981 1580424270.40 151.4905 59.9971 32.0000 1.9868 1.9874 418.0795 418.2218 0.0213 -1.0000 -1.0000 4423043 1580424270.50 151.4905 59.9971 32.0000 1.9867 1.9872 418.2545 418.3965 0.0213 -1.0000 -1.0000 4423106 1580424270.60 151.5886 59.9971 32.0000 1.9875 1.9881 418.1691 418.3109 0.0213 -1.0000 -1.0000 4423215 1580424270.70 151.5886 59.9971 32.0000 1.9875 1.9880 417.9915 418.1330 0.0213 -1.0000 -1.0000 4423293 1580424270.80 151.5886 59.9971 32.0000 1.9873 1.9879 418.1049 418.2470 0.0214 -1.0000 -1.0000 4423356 1580424270.90 151.5886 59.9971 32.0000 1.9872 1.9877 418.2703 418.4122 0.0213 -1.0000 -1.0000 4423418 1580424271.00 151.5886 59.9971 32.0000 1.9875 1.9880 418.1937 418.3361 0.0213 -1.0000 -1.0000 4423481 1580424271.10 151.5886 59.9971 32.0000 1.9875 1.9881 418.1046 418.2458 0.0212 -1.0000 -1.0000 4423559 1580424271.20 151.5484 59.9971 32.0000 1.9878 1.9884 417.9405 418.0834 0.0214 -1.0000 -1.0000 4423621 1580424271.30 151.5277 59.9971 32.0000 1.9873 1.9879 417.9637 418.1054 0.0212 -1.0000 -1.0000 4424043 1580424271.40 151.5277 59.9971 32.0000 1.9871 1.9877 417.9878 418.1296 0.0213 -1.0000 -1.0000 4424106 1580424271.50 151.5277 59.9971 32.0000 1.9866 1.9871 418.0834 418.2248 0.0213 -1.0000 -1.0000 4424168 1580424271.60 151.5277 59.9971 32.0000 1.9870 1.9875 418.1231 418.2648 0.0211 -1.0000 -1.0000 4424231 1580424271.70 151.5277 59.9971 32.0000 1.9870 1.9876 418.1574 418.2993 0.0213 -1.0000 -1.0000 4424309 1580424271.80 151.4723 59.9971 32.0000 1.9872 1.9878 417.9641 418.1068 0.0214 -1.0000 -1.0000 4424793 1580424271.90 151.4723 59.9971 32.0000 1.9870 1.9875 418.1723 418.3145 0.0213 -1.0000 -1.0000 4424856 1580424272.00 151.4723 59.9971 32.0000 1.9868 1.9873 418.1487 418.2895 0.0211 -1.0000 -1.0000 4424934 1580424272.10 151.4723 59.9971 32.0000 1.9863 1.9869 418.2366 418.3772 0.0212 -1.0000 -1.0000 4424996 1580424272.20 151.4723 59.9971 32.0000 1.9875 1.9880 418.1382 418.2800 0.0213 -1.0000 -1.0000 4425059 1580424272.30 151.4411 59.9971 32.0000 1.9873 1.9879 417.9666 418.1079 0.0212 -1.0000 -1.0000 4425121 1580424272.40 151.4411 59.9971 32.0000 1.9879 1.9884 417.9630 418.1044 0.0213 -1.0000 -1.0000 4425184 1580424272.50 151.4411 59.9971 32.0000 1.9870 1.9875 418.1242 418.2664 0.0213 -1.0000 -1.0000 4425247 1580424272.60 151.4411 59.9971 32.0000 1.9868 1.9874 418.2267 418.3680 0.0212 -1.0000 -1.0000 4425324 1580424272.70 151.4411 59.9971 32.0000 1.9869 1.9874 418.1962 418.3385 0.0214 -1.0000 -1.0000 4425387 1580424272.80 151.4490 59.9971 32.0000 1.9867 1.9873 418.0818 418.2237 0.0213 -1.0000 -1.0000 4425449 1580424272.90 151.4804 59.9971 32.0000 1.9877 1.9882 418.0161 418.1575 0.0213 -1.0000 -1.0000 4425527 1580424273.00 151.4804 59.9971 32.0000 1.9873 1.9878 418.0772 418.2195 0.0213 -1.0000 -1.0000 4425590 1580424273.10 151.4804 59.9971 32.0000 1.9870 1.9876 418.1613 418.3030 0.0212 -1.0000 -1.0000 4425668 1580424273.20 151.4804 59.9971 32.0000 1.9868 1.9873 418.2507 418.3925 0.0214 -1.0000 -1.0000 4425731 1580424273.30 151.4804 59.9971 32.0000 1.9871 1.9876 418.1115 418.2547 0.0213 -1.0000 -1.0000 4425793 1580424273.40 151.5101 59.9971 32.0000 1.9885 1.9890 418.0411 418.1831 0.0213 -1.0000 -1.0000 4425871 1580424273.50 151.5101 59.9971 32.0000 1.9875 1.9880 418.0242 418.1662 0.0213 -1.0000 -1.0000 4425918 1580424273.60 151.5101 59.9971 32.0000 1.9864 1.9869 418.1607 418.3030 0.0214 -1.0000 -1.0000 4425996 1580424273.70 151.5101 59.9971 32.0000 1.9875 1.9881 418.1826 418.3248 0.0213 -1.0000 -1.0000 4426059 1580424273.80 151.5101 59.9971 32.0000 1.9879 1.9884 418.1672 418.3084 0.0212 -1.0000 -1.0000 4426137 1580424273.90 151.5101 59.9971 32.0000 1.9879 1.9884 417.9720 418.1141 0.0214 -1.0000 -1.0000 4426324 1580424274.00 151.5286 59.9971 32.0000 1.9871 1.9876 417.9790 418.1200 0.0211 -1.0000 -1.0000 4426402 1580424274.10 151.5315 59.9971 32.0000 1.9871 1.9877 418.0898 418.2322 0.0214 -1.0000 -1.0000 4426465 1580424274.20 151.5315 59.9971 32.0000 1.9877 1.9882 418.1148 418.2576 0.0214 -1.0000 -1.0000 4426527 1580424274.30 151.5315 59.9971 32.0000 1.9875 1.9880 418.0103 418.1519 0.0213 -1.0000 -1.0000 4426590 1580424274.40 151.5315 59.9971 32.0000 1.9873 1.9878 417.9640 418.1061 0.0213 -1.0000 -1.0000 4426824 1580424274.50 151.5312 59.9971 32.0000 1.9868 1.9874 418.0520 418.1940 0.0213 -1.0000 -1.0000 4426887 1580424274.60 151.5241 59.9976 32.0000 1.9868 1.9874 418.2275 418.3689 0.0212 -1.0000 -1.0000 4426965 1580424274.70 151.5241 59.9976 32.0000 1.9866 1.9871 418.3059 418.4472 0.0213 -1.0000 -1.0000 4427027 1580424274.80 151.5241 59.9976 32.0000 1.9867 1.9872 418.0557 418.1982 0.0213 -1.0000 -1.0000 4427090 1580424274.90 151.5241 59.9976 32.0000 1.9872 1.9877 417.9695 418.1114 0.0213 -1.0000 -1.0000 4427324 1580424275.00 151.5241 59.9976 32.0000 1.9870 1.9875 417.9837 418.1258 0.0213 -1.0000 -1.0000 4427387 1580424275.10 151.5343 59.9976 32.0000 1.9875 1.9880 418.1286 418.2702 0.0213 -1.0000 -1.0000 4427465 1580424275.20 151.5345 59.9976 32.0000 1.9863 1.9868 418.1924 418.3343 0.0213 -1.0000 -1.0000 4427527 1580424275.30 151.5345 59.9976 32.0000 1.9864 1.9870 418.0987 418.2394 0.0212 -1.0000 -1.0000 4427590 1580424275.40 151.5345 59.9976 32.0000 1.9868 1.9873 418.0171 418.1590 0.0213 -1.0000 -1.0000 4428340 1580424275.50 151.5345 59.9976 32.0000 1.9872 1.9878 418.0655 418.2081 0.0214 -1.0000 -1.0000 4428402 1580424275.60 151.5210 59.9976 32.0000 1.9868 1.9874 417.9720 418.1146 0.0214 -1.0000 -1.0000 4428465 1580424275.70 151.5017 59.9976 32.0000 1.9871 1.9877 418.2112 418.3533 0.0213 -1.0000 -1.0000 4428543 1580424275.80 151.5017 59.9976 32.0000 1.9869 1.9874 418.2873 418.4290 0.0212 -1.0000 -1.0000 4428606 1580424275.90 151.5017 59.9976 32.0000 1.9866 1.9871 418.2502 418.3913 0.0213 -1.0000 -1.0000 4428668 1580424276.00 151.5017 59.9976 32.0000 1.9869 1.9874 417.9980 418.1403 0.0213 -1.0000 -1.0000 4428746 1580424276.10 151.5017 59.9976 32.0000 1.9875 1.9881 418.0264 418.1673 0.0211 -1.0000 -1.0000 4428809 1580424276.20 151.4776 59.9976 32.0000 1.9872 1.9877 418.0589 418.2005 0.0213 -1.0000 -1.0000 4428871 1580424276.30 151.4776 59.9976 32.0000 1.9871 1.9876 418.2376 418.3796 0.0214 -1.0000 -1.0000 4428949 1580424276.40 151.4776 59.9976 32.0000 1.9870 1.9875 418.1395 418.2817 0.0213 -1.0000 -1.0000 4429043 1580424276.50 151.4776 59.9976 32.0000 1.9872 1.9878 417.9705 418.1120 0.0213 -1.0000 -1.0000 4429106 1580424276.60 151.4776 59.9976 32.0000 1.9874 1.9880 418.0669 418.2086 0.0212 -1.0000 -1.0000 4429184 1580424276.70 151.5035 59.9976 32.0000 1.9873 1.9879 418.1991 418.3404 0.0212 -1.0000 -1.0000 4429246 1580424276.80 151.5035 59.9976 32.0000 1.9867 1.9873 418.2353 418.3760 0.0211 -1.0000 -1.0000 4429309 1580424276.90 151.5035 59.9976 32.0000 1.9876 1.9882 418.2096 418.3515 0.0212 -1.0000 -1.0000 4429527 1580424277.00 151.5035 59.9976 32.0000 1.9874 1.9880 418.0386 418.1795 0.0212 -1.0000 -1.0000 4429590 1580424277.10 151.5035 59.9976 32.0000 1.9871 1.9877 417.9642 418.1053 0.0212 -1.0000 -1.0000 4429668 1580424277.20 151.5035 59.9976 32.0000 1.9865 1.9871 418.2025 418.3449 0.0213 -1.0000 -1.0000 4429731 1580424277.30 151.5035 59.9976 32.0000 1.9871 1.9876 418.2866 418.4277 0.0212 -1.0000 -1.0000 4429793 1580424277.40 151.5035 59.9976 32.0000 1.9873 1.9879 418.2751 418.4169 0.0213 -1.0000 -1.0000 4430074 1580424277.50 151.5035 59.9976 32.0000 1.9875 1.9880 418.1306 418.2723 0.0212 -1.0000 -1.0000 4430137 1580424277.60 151.5035 59.9976 32.0000 1.9877 1.9883 418.0511 418.1921 0.0212 -1.0000 -1.0000 4430199 1580424277.70 151.5035 59.9976 32.0000 1.9874 1.9880 418.1744 418.3168 0.0213 -1.0000 -1.0000 4430262 1580424277.80 151.5539 59.9976 32.0000 1.9871 1.9876 418.2373 418.3792 0.0213 -1.0000 -1.0000 4430324 1580424277.90 151.5539 59.9976 32.0000 1.9871 1.9876 418.2767 418.4190 0.0213 -1.0000 -1.0000 4430402 1580424278.00 151.5539 59.9976 32.0000 1.9876 1.9882 418.2170 418.3583 0.0212 -1.0000 -1.0000 4430481 1580424278.10 151.5539 59.9976 32.0000 1.9878 1.9883 418.0894 418.2306 0.0211 -1.0000 -1.0000 4430543 1580424278.20 151.5539 59.9976 32.0000 1.9884 1.9890 418.1010 418.2423 0.0213 -1.0000 -1.0000 4430606 1580424278.30 151.5539 59.9976 32.0000 1.9875 1.9881 418.1397 418.2820 0.0213 -1.0000 -1.0000 4430668 1580424278.40 151.5221 59.9976 32.0000 1.9869 1.9874 418.2993 418.4408 0.0212 -1.0000 -1.0000 4430731 1580424278.50 151.5221 59.9976 32.0000 1.9871 1.9876 418.2044 418.3469 0.0214 -1.0000 -1.0000 4431074 1580424278.60 151.5221 59.9976 32.0000 1.9871 1.9877 418.1683 418.3108 0.0213 -1.0000 -1.0000 4431152 1580424278.70 151.5221 59.9976 32.0000 1.9870 1.9876 418.0055 418.1472 0.0213 -1.0000 -1.0000 4431215 1580424278.80 151.5221 59.9976 32.0000 1.9873 1.9879 418.0596 418.2019 0.0214 -1.0000 -1.0000 4431277 1580424278.90 151.5157 59.9976 32.0000 1.9870 1.9875 418.0887 418.2295 0.0212 -1.0000 -1.0000 4431356 1580424279.00 151.5050 59.9976 32.0000 1.9866 1.9871 418.2063 418.3487 0.0214 -1.0000 -1.0000 4431559 1580424279.10 151.5050 59.9976 32.0000 1.9863 1.9868 418.1377 418.2794 0.0213 -1.0000 -1.0000 4431637 1580424279.20 151.5050 59.9976 32.0000 1.9866 1.9872 418.1303 418.2729 0.0213 -1.0000 -1.0000 4431699 1580424279.30 151.5050 59.9976 32.0000 1.9868 1.9874 418.1087 418.2493 0.0211 -1.0000 -1.0000 4431762 1580424279.40 151.5050 59.9976 32.0000 1.9879 1.9884 418.0579 418.1993 0.0212 -1.0000 -1.0000 4431840 1580424279.50 151.5654 59.9976 32.0000 1.9874 1.9880 418.1540 418.2955 0.0213 -1.0000 -1.0000 4431887 1580424279.60 151.5654 59.9976 32.0000 1.9870 1.9875 418.1923 418.3344 0.0213 -1.0000 -1.0000 4431965 1580424279.70 151.5654 59.9976 32.0000 1.9868 1.9873 418.2898 418.4321 0.0213 -1.0000 -1.0000 4432027 1580424279.80 151.5654 59.9976 32.0000 1.9868 1.9873 417.9881 418.1289 0.0212 -1.0000 -1.0000 4432090 1580424279.90 151.5654 59.9976 32.0000 1.9879 1.9885 418.1420 418.2846 0.0214 -1.0000 -1.0000 4432152 1580424280.00 151.5080 59.9991 32.0000 1.9869 1.9875 418.1882 418.3298 0.0212 -1.0000 -1.0000 4432293 1580424280.10 151.5080 59.9991 32.0000 1.9874 1.9880 418.1909 418.3326 0.0213 -1.0000 -1.0000 4432356 1580424280.20 151.5080 59.9991 32.0000 1.9874 1.9879 418.0163 418.1588 0.0213 -1.0000 -1.0000 4432418 1580424280.30 151.5080 59.9991 32.0000 1.9878 1.9884 418.0401 418.1813 0.0212 -1.0000 -1.0000 4432481 1580424280.40 151.5080 59.9991 32.0000 1.9877 1.9882 418.1685 418.3098 0.0212 -1.0000 -1.0000 4432543 1580424280.50 151.5075 59.9991 32.0000 1.9868 1.9873 418.1938 418.3360 0.0214 -1.0000 -1.0000 4433293 1580424280.60 151.4922 59.9991 32.0000 1.9877 1.9883 418.0933 418.2364 0.0215 -1.0000 -1.0000 4433371 1580424280.70 151.4922 59.9991 32.0000 1.9870 1.9875 418.0255 418.1675 0.0213 -1.0000 -1.0000 4433434 1580424280.80 151.4922 59.9991 32.0000 1.9879 1.9884 418.0064 418.1472 0.0211 -1.0000 -1.0000 4433496 1580424280.90 151.4922 59.9991 32.0000 1.9874 1.9880 418.1213 418.2625 0.0213 -1.0000 -1.0000 4433559 1580424281.00 151.4922 59.9991 32.0000 1.9871 1.9877 418.2364 418.3790 0.0214 -1.0000 -1.0000 4433621 1580424281.10 151.4840 59.9991 32.0000 1.9863 1.9869 418.2527 418.3953 0.0214 -1.0000 -1.0000 4433699 1580424281.20 151.4840 59.9991 32.0000 1.9876 1.9881 418.0883 418.2298 0.0212 -1.0000 -1.0000 4433762 1580424281.30 151.4840 59.9991 32.0000 1.9882 1.9888 417.8992 418.0404 0.0213 -1.0000 -1.0000 4433824 1580424281.40 151.4840 59.9991 32.0000 1.9879 1.9885 417.9938 418.1355 0.0212 -1.0000 -1.0000 4433902 1580424281.50 151.4840 59.9991 32.0000 1.9875 1.9880 418.1547 418.2958 0.0212 -1.0000 -1.0000 4434402 1580424281.60 151.4840 59.9991 32.0000 1.9866 1.9871 418.1793 418.3216 0.0214 -1.0000 -1.0000 4434465 1580424281.70 151.5596 59.9991 32.0000 1.9870 1.9875 418.2265 418.3694 0.0215 -1.0000 -1.0000 4434543 1580424281.80 151.5596 59.9991 32.0000 1.9876 1.9881 418.1351 418.2770 0.0213 -1.0000 -1.0000 4434606 1580424281.90 151.5596 59.9991 32.0000 1.9881 1.9887 418.0030 418.1454 0.0214 -1.0000 -1.0000 4434668 1580424282.00 151.5596 59.9991 32.0000 1.9881 1.9887 418.1533 418.2949 0.0212 -1.0000 -1.0000 4434731 1580424282.10 151.5596 59.9991 32.0000 1.9871 1.9876 418.2222 418.3651 0.0214 -1.0000 -1.0000 4434793 1580424282.20 151.5596 59.9991 32.0000 1.9859 1.9865 418.1828 418.3242 0.0213 -1.0000 -1.0000 4434871 1580424282.30 151.5596 59.9991 32.0000 1.9873 1.9878 418.1257 418.2678 0.0213 -1.0000 -1.0000 4434934 1580424282.40 151.5596 59.9991 32.0000 1.9877 1.9882 418.0653 418.2062 0.0212 -1.0000 -1.0000 4434996 1580424282.50 151.5596 59.9991 32.0000 1.9879 1.9885 418.0596 418.2016 0.0213 -1.0000 -1.0000 4435059 1580424282.60 151.5596 59.9991 32.0000 1.9877 1.9883 418.1282 418.2684 0.0210 -1.0000 -1.0000 4435137 1580424282.70 151.5600 59.9991 32.0000 1.9873 1.9878 418.2713 418.4130 0.0212 -1.0000 -1.0000 4435199 1580424282.80 151.5705 59.9991 32.0000 1.9873 1.9878 418.1368 418.2778 0.0213 -1.0000 -1.0000 4435262 1580424282.90 151.5705 59.9991 32.0000 1.9892 1.9897 417.9572 418.0992 0.0213 -1.0000 -1.0000 4435324 1580424283.00 151.5705 59.9991 32.0000 1.9882 1.9888 418.0288 418.1704 0.0213 -1.0000 -1.0000 4435387 1580424283.10 151.5705 59.9991 32.0000 1.9870 1.9876 418.1087 418.2509 0.0213 -1.0000 -1.0000 4435590 1580424283.20 151.5705 59.9991 32.0000 1.9867 1.9873 418.1772 418.3191 0.0213 -1.0000 -1.0000 4435637 1580424283.30 151.4965 59.9991 32.0000 1.9869 1.9874 418.1207 418.2630 0.0213 -1.0000 -1.0000 4435699 1580424283.40 151.4965 59.9991 32.0000 1.9879 1.9885 418.0336 418.1753 0.0213 -1.0000 -1.0000 4435777 1580424283.50 151.4965 59.9991 32.0000 1.9871 1.9877 418.0127 418.1546 0.0213 -1.0000 -1.0000 4435856 1580424283.60 151.4965 59.9991 32.0000 1.9866 1.9872 418.1299 418.2714 0.0213 -1.0000 -1.0000 4436074 1580424283.70 151.4965 59.9991 32.0000 1.9860 1.9865 418.2217 418.3634 0.0212 -1.0000 -1.0000 4436152 1580424283.80 151.4939 59.9991 32.0000 1.9860 1.9865 418.2381 418.3799 0.0213 -1.0000 -1.0000 4436215 1580424283.90 151.4689 59.9991 32.0000 1.9872 1.9877 418.0733 418.2164 0.0214 -1.0000 -1.0000 4436277 1580424284.00 151.4689 59.9991 32.0000 1.9869 1.9875 417.9650 418.1070 0.0214 -1.0000 -1.0000 4436340 1580424284.10 151.4689 59.9991 32.0000 1.9869 1.9874 417.9684 418.1106 0.0213 -1.0000 -1.0000 4436809 1580424284.20 151.4689 59.9991 32.0000 1.9872 1.9878 418.0700 418.2115 0.0213 -1.0000 -1.0000 4436871 1580424284.30 151.4689 59.9991 32.0000 1.9879 1.9884 418.1760 418.3183 0.0212 -1.0000 -1.0000 4436934 1580424284.40 151.4771 59.9991 32.0000 1.9884 1.9889 418.1533 418.2947 0.0213 -1.0000 -1.0000 4436996 1580424284.50 151.4771 59.9991 32.0000 1.9874 1.9880 418.0242 418.1661 0.0213 -1.0000 -1.0000 4437059 1580424284.60 151.4771 59.9991 32.0000 1.9876 1.9881 417.9871 418.1294 0.0213 -1.0000 -1.0000 4437309 1580424284.70 151.4771 59.9991 32.0000 1.9872 1.9877 418.0978 418.2396 0.0213 -1.0000 -1.0000 4437356 1580424284.80 151.4771 59.9991 32.0000 1.9865 1.9870 418.2393 418.3809 0.0213 -1.0000 -1.0000 4437418 1580424284.90 151.4550 59.9991 32.0000 1.9872 1.9877 418.1902 418.3321 0.0213 -1.0000 -1.0000 4437496 1580424285.00 151.4344 59.9990 32.0000 1.9878 1.9883 418.0922 418.2340 0.0213 -1.0000 -1.0000 4437559 1580424285.10 151.4344 59.9990 32.0000 1.9878 1.9884 417.9554 418.0981 0.0213 -1.0000 -1.0000 4437809 1580424285.20 151.4344 59.9990 32.0000 1.9885 1.9891 418.0111 418.1517 0.0211 -1.0000 -1.0000 4437871 1580424285.30 151.4344 59.9990 32.0000 1.9873 1.9879 418.0957 418.2366 0.0212 -1.0000 -1.0000 4437934 1580424285.40 151.4344 59.9990 32.0000 1.9874 1.9880 418.2432 418.3852 0.0214 -1.0000 -1.0000 4438012 1580424285.50 151.4244 59.9990 32.0000 1.9878 1.9884 418.0402 418.1834 0.0215 -1.0000 -1.0000 4438074 1580424285.60 151.4244 59.9990 32.0000 1.9882 1.9888 418.0464 418.1882 0.0212 -1.0000 -1.0000 4438137 1580424285.70 151.4244 59.9990 32.0000 1.9870 1.9876 417.9822 418.1240 0.0213 -1.0000 -1.0000 4438309 1580424285.80 151.4244 59.9990 32.0000 1.9863 1.9869 418.0903 418.2326 0.0213 -1.0000 -1.0000 4438371 1580424285.90 151.4244 59.9990 32.0000 1.9865 1.9870 418.1991 418.3417 0.0214 -1.0000 -1.0000 4438434 1580424286.00 151.4244 59.9990 32.0000 1.9864 1.9869 418.2475 418.3893 0.0213 -1.0000 -1.0000 4438512 1580424286.10 151.5125 59.9990 32.0000 1.9879 1.9885 418.2118 418.3539 0.0213 -1.0000 -1.0000 4438574 1580424286.20 151.5125 59.9990 32.0000 1.9876 1.9882 418.0155 418.1573 0.0213 -1.0000 -1.0000 4439324 1580424286.30 151.5125 59.9990 32.0000 1.9872 1.9877 418.0663 418.2073 0.0212 -1.0000 -1.0000 4439387 1580424286.40 151.5125 59.9990 32.0000 1.9874 1.9880 418.0972 418.2389 0.0213 -1.0000 -1.0000 4439449 1580424286.50 151.5125 59.9990 32.0000 1.9866 1.9871 418.0957 418.2378 0.0213 -1.0000 -1.0000 4439512 1580424286.60 151.5410 59.9990 32.0000 1.9876 1.9881 418.1572 418.2982 0.0212 -1.0000 -1.0000 4439590 1580424286.70 151.5460 59.9990 32.0000 1.9869 1.9875 418.0938 418.2347 0.0211 -1.0000 -1.0000 4439652 1580424286.80 151.5460 59.9990 32.0000 1.9877 1.9883 418.0065 418.1470 0.0211 -1.0000 -1.0000 4439715 1580424286.90 151.5460 59.9990 32.0000 1.9874 1.9879 418.1070 418.2488 0.0213 -1.0000 -1.0000 4439793 1580424287.00 151.5460 59.9990 32.0000 1.9873 1.9878 418.1769 418.3196 0.0215 -1.0000 -1.0000 4439856 1580424287.10 151.5460 59.9990 32.0000 1.9868 1.9873 418.2067 418.3485 0.0213 -1.0000 -1.0000 4439918 1580424287.20 151.5446 59.9990 32.0000 1.9880 1.9886 418.1573 418.2998 0.0214 -1.0000 -1.0000 4439996 1580424287.30 151.5446 59.9990 32.0000 1.9871 1.9876 417.9680 418.1098 0.0213 -1.0000 -1.0000 4440059 1580424287.40 151.5446 59.9990 32.0000 1.9872 1.9877 417.8929 418.0350 0.0213 -1.0000 -1.0000 4440137 1580424287.50 151.5446 59.9990 32.0000 1.9878 1.9883 418.0814 418.2235 0.0213 -1.0000 -1.0000 4440184 1580424287.60 151.5446 59.9990 32.0000 1.9864 1.9870 418.1540 418.2963 0.0214 -1.0000 -1.0000 4440247 1580424287.70 151.5177 59.9990 32.0000 1.9873 1.9878 418.1261 418.2678 0.0212 -1.0000 -1.0000 4440324 1580424287.80 151.4761 59.9990 32.0000 1.9875 1.9881 418.0252 418.1661 0.0212 -1.0000 -1.0000 4440387 1580424287.90 151.4761 59.9990 32.0000 1.9874 1.9880 418.0487 418.1897 0.0212 -1.0000 -1.0000 4440449 1580424288.00 151.4761 59.9990 32.0000 1.9870 1.9875 418.0634 418.2056 0.0214 -1.0000 -1.0000 4440527 1580424288.10 151.4761 59.9990 32.0000 1.9864 1.9869 418.2335 418.3757 0.0214 -1.0000 -1.0000 4440590 1580424288.20 151.4761 59.9990 32.0000 1.9870 1.9876 418.3055 418.4477 0.0213 -1.0000 -1.0000 4440652 1580424288.30 151.4761 59.9990 32.0000 1.9879 1.9885 418.2380 418.3802 0.0213 -1.0000 -1.0000 4440715 1580424288.40 151.4761 59.9990 32.0000 1.9883 1.9889 418.0717 418.2139 0.0213 -1.0000 -1.0000 4440793 1580424288.50 151.4761 59.9990 32.0000 1.9877 1.9883 418.0316 418.1736 0.0213 -1.0000 -1.0000 4440840 1580424288.60 151.4761 59.9990 32.0000 1.9884 1.9890 417.9867 418.1284 0.0212 -1.0000 -1.0000 4440918 1580424288.70 151.4761 59.9990 32.0000 1.9878 1.9884 418.1318 418.2730 0.0212 -1.0000 -1.0000 4441043 1580424288.80 151.4761 59.9990 32.0000 1.9869 1.9874 418.1609 418.3031 0.0214 -1.0000 -1.0000 4441106 1580424288.90 151.4757 59.9990 32.0000 1.9877 1.9883 418.0486 418.1907 0.0213 -1.0000 -1.0000 4441184 1580424289.00 151.4733 59.9990 32.0000 1.9880 1.9885 418.0647 418.2059 0.0212 -1.0000 -1.0000 4441246 1580424289.10 151.4733 59.9990 32.0000 1.9876 1.9882 418.0988 418.2403 0.0212 -1.0000 -1.0000 4441324 1580424289.20 151.4733 59.9990 32.0000 1.9877 1.9883 418.2600 418.4037 0.0214 -1.0000 -1.0000 4441387 1580424289.30 151.4733 59.9990 32.0000 1.9874 1.9880 418.2554 418.3967 0.0213 -1.0000 -1.0000 4441606 1580424289.40 151.4733 59.9990 32.0000 1.9883 1.9889 418.1052 418.2470 0.0213 -1.0000 -1.0000 4441684 1580424289.50 151.5348 59.9990 32.0000 1.9877 1.9882 418.0756 418.2177 0.0213 -1.0000 -1.0000 4441747 1580424289.60 151.5348 59.9990 32.0000 1.9884 1.9890 418.0986 418.2406 0.0213 -1.0000 -1.0000 4441809 1580424289.70 151.5348 59.9990 32.0000 1.9873 1.9879 418.2076 418.3502 0.0214 -1.0000 -1.0000 4441887 1580424289.80 151.5348 59.9990 32.0000 1.9868 1.9873 418.2318 418.3744 0.0214 -1.0000 -1.0000 4442059 1580424289.90 151.5348 59.9990 32.0000 1.9880 1.9885 418.0589 418.2011 0.0214 -1.0000 -1.0000 4442121 1580424290.00 151.5348 59.9990 32.0000 1.9880 1.9886 417.9846 418.1259 0.0211 -1.0000 -1.0000 4442199 1580424290.10 151.4834 59.9991 32.0000 1.9882 1.9888 418.0560 418.1983 0.0213 -1.0000 -1.0000 4442262 1580424290.20 151.4834 59.9991 32.0000 1.9874 1.9880 418.2049 418.3466 0.0213 -1.0000 -1.0000 4442324 1580424290.30 151.4834 59.9991 32.0000 1.9867 1.9872 418.1911 418.3324 0.0212 -1.0000 -1.0000 4443059 1580424290.40 151.4834 59.9991 32.0000 1.9870 1.9876 418.2753 418.4182 0.0214 -1.0000 -1.0000 4443121 1580424290.50 151.4834 59.9991 32.0000 1.9881 1.9887 418.0744 418.2159 0.0212 -1.0000 -1.0000 4443184 1580424290.60 151.4834 59.9991 32.0000 1.9878 1.9884 418.0212 418.1626 0.0212 -1.0000 -1.0000 4443262 1580424290.70 151.4869 59.9991 32.0000 1.9880 1.9886 418.0072 418.1482 0.0212 -1.0000 -1.0000 4443324 1580424290.80 151.5740 59.9991 32.0000 1.9877 1.9882 418.1173 418.2593 0.0213 -1.0000 -1.0000 4443606 1580424290.90 151.5740 59.9991 32.0000 1.9868 1.9874 418.1824 418.3243 0.0213 -1.0000 -1.0000 4443684 1580424291.00 151.5740 59.9991 32.0000 1.9880 1.9885 417.9923 418.1340 0.0213 -1.0000 -1.0000 4443747 1580424291.10 151.5740 59.9991 32.0000 1.9873 1.9879 417.9432 418.0849 0.0213 -1.0000 -1.0000 4443809 1580424291.20 151.5740 59.9991 32.0000 1.9874 1.9880 418.0761 418.2186 0.0214 -1.0000 -1.0000 4443871 1580424291.30 151.5461 59.9991 32.0000 1.9871 1.9877 418.2441 418.3866 0.0214 -1.0000 -1.0000 4443934 1580424291.40 151.5461 59.9991 32.0000 1.9867 1.9872 418.2015 418.3438 0.0213 -1.0000 -1.0000 4444012 1580424291.50 151.5461 59.9991 32.0000 1.9873 1.9879 418.0810 418.2231 0.0214 -1.0000 -1.0000 4444074 1580424291.60 151.5461 59.9991 32.0000 1.9873 1.9879 417.9693 418.1121 0.0214 -1.0000 -1.0000 4444137 1580424291.70 151.5461 59.9991 32.0000 1.9869 1.9875 418.0277 418.1695 0.0212 -1.0000 -1.0000 4444215 1580424291.80 151.5465 59.9991 32.0000 1.9874 1.9879 418.0043 418.1458 0.0213 -1.0000 -1.0000 4444277 1580424291.90 151.5473 59.9991 32.0000 1.9865 1.9870 418.1106 418.2529 0.0214 -1.0000 -1.0000 4444340 1580424292.00 151.5473 59.9991 32.0000 1.9862 1.9867 418.2070 418.3486 0.0212 -1.0000 -1.0000 4444418 1580424292.10 151.5473 59.9991 32.0000 1.9869 1.9874 418.0397 418.1815 0.0213 -1.0000 -1.0000 4444481 1580424292.20 151.5473 59.9991 32.0000 1.9872 1.9878 417.9426 418.0838 0.0212 -1.0000 -1.0000 4444543 1580424292.30 151.5473 59.9991 32.0000 1.9871 1.9876 417.9620 418.1042 0.0214 -1.0000 -1.0000 4444777 1580424292.40 151.5082 59.9991 32.0000 1.9866 1.9871 418.1421 418.2838 0.0213 -1.0000 -1.0000 4444840 1580424292.50 151.5082 59.9991 32.0000 1.9860 1.9866 418.1782 418.3202 0.0213 -1.0000 -1.0000 4444902 1580424292.60 151.5082 59.9991 32.0000 1.9869 1.9874 418.1800 418.3219 0.0213 -1.0000 -1.0000 4444965 1580424292.70 151.5082 59.9991 32.0000 1.9880 1.9886 418.0589 418.2003 0.0212 -1.0000 -1.0000 4445027 1580424292.80 151.5082 59.9991 32.0000 1.9881 1.9886 418.0042 418.1461 0.0213 -1.0000 -1.0000 4445090 1580424292.90 151.4527 59.9991 32.0000 1.9869 1.9875 418.1557 418.2974 0.0212 -1.0000 -1.0000 4445168 1580424293.00 151.4442 59.9991 32.0000 1.9868 1.9874 418.2546 418.3960 0.0212 -1.0000 -1.0000 4445231 1580424293.10 151.4442 59.9991 32.0000 1.9868 1.9873 418.2407 418.3824 0.0213 -1.0000 -1.0000 4445309 1580424293.20 151.4442 59.9991 32.0000 1.9873 1.9879 418.1151 418.2569 0.0213 -1.0000 -1.0000 4445371 1580424293.30 151.4442 59.9991 32.0000 1.9877 1.9883 418.0101 418.1519 0.0213 -1.0000 -1.0000 4445434 1580424293.40 151.4442 59.9991 32.0000 1.9871 1.9877 418.1249 418.2660 0.0211 -1.0000 -1.0000 4445824 1580424293.50 151.4723 59.9991 32.0000 1.9872 1.9877 418.2127 418.3546 0.0214 -1.0000 -1.0000 4445887 1580424293.60 151.4723 59.9991 32.0000 1.9866 1.9872 418.2183 418.3603 0.0213 -1.0000 -1.0000 4445950 1580424293.70 151.4723 59.9991 32.0000 1.9872 1.9877 418.2071 418.3491 0.0213 -1.0000 -1.0000 4446027 1580424293.80 151.4723 59.9991 32.0000 1.9877 1.9882 418.1445 418.2869 0.0214 -1.0000 -1.0000 4446090 1580424293.90 151.4723 59.9991 32.0000 1.9886 1.9891 418.1198 418.2621 0.0213 -1.0000 -1.0000 4446152 1580424294.00 151.5341 59.9991 32.0000 1.9878 1.9884 418.0290 418.1702 0.0211 -1.0000 -1.0000 4446231 1580424294.10 151.5341 59.9991 32.0000 1.9872 1.9878 418.1098 418.2517 0.0213 -1.0000 -1.0000 4446293 1580424294.20 151.5341 59.9991 32.0000 1.9874 1.9880 418.1539 418.2954 0.0213 -1.0000 -1.0000 4446356 1580424294.30 151.5341 59.9991 32.0000 1.9871 1.9877 418.1699 418.3113 0.0212 -1.0000 -1.0000 4446434 1580424294.40 151.5341 59.9991 32.0000 1.9879 1.9884 418.1002 418.2437 0.0215 -1.0000 -1.0000 4446777 1580424294.50 151.5274 59.9991 32.0000 1.9870 1.9875 418.0137 418.1555 0.0212 -1.0000 -1.0000 4446840 1580424294.60 151.5209 59.9991 32.0000 1.9871 1.9877 418.0928 418.2343 0.0215 -1.0000 -1.0000 4446918 1580424294.70 151.5209 59.9991 32.0000 1.9864 1.9870 418.1473 418.2897 0.0213 -1.0000 -1.0000 4446981 1580424294.80 151.5209 59.9991 32.0000 1.9864 1.9870 418.2957 418.4373 0.0212 -1.0000 -1.0000 4447043 1580424294.90 151.5209 59.9991 32.0000 1.9875 1.9881 418.1965 418.3379 0.0212 -1.0000 -1.0000 4447324 1580424295.00 151.5212 59.9991 32.0000 1.9878 1.9884 418.1151 418.2562 0.0212 -1.0000 -1.0000 4447387 1580424295.10 151.5530 59.9990 32.0000 1.9880 1.9885 418.0449 418.1862 0.0212 -1.0000 -1.0000 4447465 1580424295.20 151.5530 59.9990 32.0000 1.9870 1.9876 418.1097 418.2510 0.0212 -1.0000 -1.0000 4447527 1580424295.30 151.5530 59.9990 32.0000 1.9869 1.9875 418.2987 418.4415 0.0214 -1.0000 -1.0000 4447590 1580424295.40 151.5530 59.9990 32.0000 1.9870 1.9876 418.1292 418.2721 0.0215 -1.0000 -1.0000 4447824 1580424295.50 151.5530 59.9990 32.0000 1.9881 1.9887 417.9954 418.1384 0.0214 -1.0000 -1.0000 4447887 1580424295.60 151.5963 59.9990 32.0000 1.9874 1.9880 417.9973 418.1389 0.0212 -1.0000 -1.0000 4447949 1580424295.70 151.5963 59.9990 32.0000 1.9865 1.9870 418.1192 418.2609 0.0213 -1.0000 -1.0000 4448027 1580424295.80 151.5963 59.9990 32.0000 1.9873 1.9879 418.3322 418.4742 0.0213 -1.0000 -1.0000 4448090 1580424295.90 151.5963 59.9990 32.0000 1.9873 1.9878 418.2119 418.3538 0.0213 -1.0000 -1.0000 4448152 1580424296.00 151.5963 59.9990 32.0000 1.9881 1.9886 418.0899 418.2315 0.0213 -1.0000 -1.0000 4448340 1580424296.10 151.5963 59.9990 32.0000 1.9874 1.9879 418.0466 418.1894 0.0215 -1.0000 -1.0000 4448402 1580424296.20 151.5512 59.9990 32.0000 1.9869 1.9874 418.1784 418.3205 0.0213 -1.0000 -1.0000 4448465 1580424296.30 151.5512 59.9990 32.0000 1.9867 1.9873 418.2353 418.3772 0.0213 -1.0000 -1.0000 4448527 1580424296.40 151.5512 59.9990 32.0000 1.9868 1.9874 418.2287 418.3708 0.0213 -1.0000 -1.0000 4448590 1580424296.50 151.5512 59.9990 32.0000 1.9872 1.9878 418.0746 418.2163 0.0213 -1.0000 -1.0000 4448762 1580424296.60 151.5512 59.9990 32.0000 1.9868 1.9873 418.1338 418.2765 0.0213 -1.0000 -1.0000 4448840 1580424296.70 151.5379 59.9990 32.0000 1.9860 1.9866 418.1741 418.3155 0.0213 -1.0000 -1.0000 4448902 1580424296.80 151.4585 59.9990 32.0000 1.9865 1.9870 418.1702 418.3123 0.0213 -1.0000 -1.0000 4448965 1580424296.90 151.4585 59.9990 32.0000 1.9870 1.9876 418.1953 418.3380 0.0214 -1.0000 -1.0000 4449043 1580424297.00 151.4585 59.9990 32.0000 1.9875 1.9881 418.0807 418.2226 0.0213 -1.0000 -1.0000 4449793 1580424297.10 151.4585 59.9990 32.0000 1.9876 1.9881 417.9423 418.0834 0.0212 -1.0000 -1.0000 4449871 1580424297.20 151.4585 59.9990 32.0000 1.9864 1.9870 418.0468 418.1892 0.0213 -1.0000 -1.0000 4449934 1580424297.30 151.4427 59.9990 32.0000 1.9866 1.9871 418.1694 418.3110 0.0213 -1.0000 -1.0000 4449996 1580424297.40 151.4427 59.9990 32.0000 1.9865 1.9870 418.2339 418.3768 0.0215 -1.0000 -1.0000 4450074 1580424297.50 151.4427 59.9990 32.0000 1.9877 1.9883 418.0710 418.2126 0.0212 -1.0000 -1.0000 4450137 1580424297.60 151.4427 59.9990 32.0000 1.9879 1.9884 418.0517 418.1935 0.0213 -1.0000 -1.0000 4450231 1580424297.70 151.4427 59.9990 32.0000 1.9873 1.9879 418.0710 418.2126 0.0213 -1.0000 -1.0000 4450309 1580424297.80 151.4567 59.9990 32.0000 1.9872 1.9877 418.1400 418.2820 0.0213 -1.0000 -1.0000 4450387 1580424297.90 151.4621 59.9990 32.0000 1.9874 1.9880 418.2240 418.3654 0.0212 -1.0000 -1.0000 4450449 1580424298.00 151.4621 59.9990 32.0000 1.9884 1.9890 418.0765 418.2183 0.0213 -1.0000 -1.0000 4450512 1580424298.10 151.4621 59.9990 32.0000 1.9880 1.9885 417.9573 418.0993 0.0212 -1.0000 -1.0000 4450574 1580424298.20 151.4621 59.9990 32.0000 1.9884 1.9890 418.0629 418.2042 0.0213 -1.0000 -1.0000 4450637 1580424298.30 151.4621 59.9990 32.0000 1.9872 1.9877 418.2247 418.3666 0.0213 -1.0000 -1.0000 4450715 1580424298.40 151.4834 59.9990 32.0000 1.9875 1.9881 418.2691 418.4111 0.0214 -1.0000 -1.0000 4450824 1580424298.50 151.4834 59.9990 32.0000 1.9878 1.9884 418.1632 418.3061 0.0214 -1.0000 -1.0000 4451043 1580424298.60 151.4834 59.9990 32.0000 1.9881 1.9886 418.0476 418.1894 0.0213 -1.0000 -1.0000 4451121 1580424298.70 151.4834 59.9990 32.0000 1.9873 1.9878 418.0482 418.1904 0.0214 -1.0000 -1.0000 4451184 1580424298.80 151.4834 59.9990 32.0000 1.9870 1.9876 418.1024 418.2448 0.0214 -1.0000 -1.0000 4451246 1580424298.90 151.4834 59.9990 32.0000 1.9870 1.9875 418.1373 418.2801 0.0215 -1.0000 -1.0000 4451309 1580424299.00 151.5837 59.9990 32.0000 1.9875 1.9880 418.1232 418.2644 0.0212 -1.0000 -1.0000 4451371 1580424299.10 151.5837 59.9990 32.0000 1.9878 1.9884 417.9726 418.1143 0.0212 -1.0000 -1.0000 4451559 1580424299.20 151.5837 59.9990 32.0000 1.9874 1.9880 418.0162 418.1570 0.0211 -1.0000 -1.0000 4451621 1580424299.30 151.5837 59.9990 32.0000 1.9874 1.9880 418.1166 418.2588 0.0213 -1.0000 -1.0000 4451684 1580424299.40 151.5837 59.9990 32.0000 1.9869 1.9874 418.1679 418.3099 0.0214 -1.0000 -1.0000 4451762 1580424299.50 151.5780 59.9991 32.0000 1.9875 1.9880 418.1416 418.2821 0.0211 -1.0000 -1.0000 4451824 1580424299.60 151.5607 59.9992 32.0000 1.9875 1.9880 418.0662 418.2072 0.0211 -1.0000 -1.0000 4452309 1580424299.70 151.5607 59.9992 32.0000 1.9881 1.9887 418.0710 418.2119 0.0212 -1.0000 -1.0000 4452387 1580424299.80 151.5607 59.9992 32.0000 1.9881 1.9886 417.9742 418.1161 0.0213 -1.0000 -1.0000 4452449 1580424299.90 151.5607 59.9992 32.0000 1.9871 1.9877 418.1143 418.2571 0.0214 -1.0000 -1.0000 4452512 1580424300.00 151.5607 59.9992 32.0000 1.9866 1.9871 418.2057 418.3479 0.0213 -1.0000 -1.0000 4452590 1580424300.10 151.5541 59.9992 32.0000 1.9873 1.9879 418.2141 418.3558 0.0212 -1.0000 -1.0000 4452824 1580424300.20 151.5541 59.9992 32.0000 1.9880 1.9885 418.0714 418.2126 0.0212 -1.0000 -1.0000 4452887 1580424300.30 151.5541 59.9992 32.0000 1.9883 1.9888 418.0686 418.2104 0.0213 -1.0000 -1.0000 4452949 1580424300.40 151.5541 59.9992 32.0000 1.9868 1.9874 418.2233 418.3649 0.0213 -1.0000 -1.0000 4453012 1580424300.50 151.5541 59.9992 32.0000 1.9880 1.9886 418.1624 418.3046 0.0214 -1.0000 -1.0000 4453074 1580424300.60 151.5643 59.9992 32.0000 1.9867 1.9873 418.2254 418.3680 0.0214 -1.0000 -1.0000 4453293 1580424300.70 151.5776 59.9992 32.0000 1.9868 1.9873 418.1571 418.2987 0.0212 -1.0000 -1.0000 4453356 1580424300.80 151.5776 59.9992 32.0000 1.9874 1.9879 418.0187 418.1598 0.0212 -1.0000 -1.0000 4453418 1580424300.90 151.5776 59.9992 32.0000 1.9884 1.9890 418.0603 418.2024 0.0213 -1.0000 -1.0000 4453481 1580424301.00 151.5776 59.9992 32.0000 1.9874 1.9879 418.1347 418.2759 0.0212 -1.0000 -1.0000 4453543 1580424301.10 151.5776 59.9992 32.0000 1.9871 1.9877 418.2860 418.4274 0.0213 -1.0000 -1.0000 4453793 1580424301.20 151.4540 59.9992 32.0000 1.9873 1.9879 418.1560 418.2980 0.0212 -1.0000 -1.0000 4453856 1580424301.30 151.4540 59.9992 32.0000 1.9878 1.9883 418.0368 418.1781 0.0212 -1.0000 -1.0000 4453918 1580424301.40 151.4540 59.9992 32.0000 1.9870 1.9875 418.0580 418.2000 0.0214 -1.0000 -1.0000 4453996 1580424301.50 151.4540 59.9992 32.0000 1.9867 1.9873 418.2017 418.3434 0.0212 -1.0000 -1.0000 4454059 1580424301.60 151.4540 59.9992 32.0000 1.9868 1.9874 418.2173 418.3588 0.0212 -1.0000 -1.0000 4454121 1580424301.70 151.4583 59.9992 32.0000 1.9864 1.9869 418.1926 418.3344 0.0213 -1.0000 -1.0000 4454184 1580424301.80 151.4583 59.9992 32.0000 1.9888 1.9893 418.0801 418.2220 0.0213 -1.0000 -1.0000 4454247 1580424301.90 151.4583 59.9992 32.0000 1.9880 1.9885 418.0268 418.1685 0.0213 -1.0000 -1.0000 4454309 1580424302.00 151.4583 59.9992 32.0000 1.9878 1.9884 418.0736 418.2155 0.0213 -1.0000 -1.0000 4454387 1580424302.10 151.4583 59.9992 32.0000 1.9876 1.9882 418.1511 418.2923 0.0212 -1.0000 -1.0000 4454449 1580424302.20 151.4589 59.9992 32.0000 1.9874 1.9880 418.3005 418.4423 0.0213 -1.0000 -1.0000 4454512 1580424302.30 151.4843 59.9992 32.0000 1.9877 1.9882 418.2037 418.3458 0.0214 -1.0000 -1.0000 4454590 1580424302.40 151.4843 59.9992 32.0000 1.9880 1.9886 418.1108 418.2537 0.0214 -1.0000 -1.0000 4454652 1580424302.50 151.4843 59.9992 32.0000 1.9870 1.9876 418.0778 418.2196 0.0212 -1.0000 -1.0000 4454715 1580424302.60 151.4843 59.9992 32.0000 1.9874 1.9880 418.1534 418.2943 0.0211 -1.0000 -1.0000 4454793 1580424302.70 151.4843 59.9992 32.0000 1.9871 1.9877 418.2165 418.3587 0.0214 -1.0000 -1.0000 4455059 1580424302.80 151.5666 59.9992 32.0000 1.9878 1.9884 418.2125 418.3541 0.0212 -1.0000 -1.0000 4455121 1580424302.90 151.5784 59.9992 32.0000 1.9883 1.9889 418.1215 418.2622 0.0211 -1.0000 -1.0000 4455199 1580424303.00 151.5784 59.9992 32.0000 1.9880 1.9886 418.0165 418.1577 0.0213 -1.0000 -1.0000 4455262 1580424303.10 151.5784 59.9992 32.0000 1.9874 1.9880 418.0705 418.2126 0.0213 -1.0000 -1.0000 4455340 1580424303.20 151.5784 59.9992 32.0000 1.9870 1.9875 418.2808 418.4218 0.0212 -1.0000 -1.0000 4455559 1580424303.30 151.5784 59.9992 32.0000 1.9872 1.9877 418.1720 418.3136 0.0213 -1.0000 -1.0000 4455637 1580424303.40 151.5288 59.9992 32.0000 1.9878 1.9884 418.0589 418.1996 0.0212 -1.0000 -1.0000 4455699 1580424303.50 151.5288 59.9992 32.0000 1.9875 1.9881 418.0454 418.1870 0.0212 -1.0000 -1.0000 4455762 1580424303.60 151.5288 59.9992 32.0000 1.9872 1.9877 418.1511 418.2929 0.0213 -1.0000 -1.0000 4455824 1580424303.70 151.5288 59.9992 32.0000 1.9863 1.9869 418.2283 418.3712 0.0214 -1.0000 -1.0000 4456074 1580424303.80 151.5288 59.9992 32.0000 1.9871 1.9876 418.2737 418.4161 0.0213 -1.0000 -1.0000 4456137 1580424303.90 151.5471 59.9992 32.0000 1.9875 1.9881 418.1725 418.3135 0.0212 -1.0000 -1.0000 4456199 1580424304.00 151.6087 59.9992 32.0000 1.9880 1.9886 418.0974 418.2394 0.0213 -1.0000 -1.0000 4456277 1580424304.10 151.6087 59.9992 32.0000 1.9882 1.9888 418.0182 418.1608 0.0214 -1.0000 -1.0000 4456340 1580424304.20 151.6087 59.9992 32.0000 1.9868 1.9874 418.1112 418.2533 0.0213 -1.0000 -1.0000 4456590 1580424304.30 151.6087 59.9992 32.0000 1.9862 1.9868 418.2166 418.3584 0.0213 -1.0000 -1.0000 4456668 1580424304.40 151.6087 59.9992 32.0000 1.9859 1.9864 418.0829 418.2243 0.0211 -1.0000 -1.0000 4456731 1580424304.50 151.4935 59.9992 32.0000 1.9874 1.9879 418.0148 418.1570 0.0214 -1.0000 -1.0000 4456793 1580424304.60 151.4935 59.9992 32.0000 1.9879 1.9884 418.0356 418.1784 0.0214 -1.0000 -1.0000 4456871 1580424304.70 151.4935 59.9992 32.0000 1.9875 1.9880 418.1040 418.2455 0.0212 -1.0000 -1.0000 4456934 1580424304.80 151.4935 59.9992 32.0000 1.9863 1.9868 418.1628 418.3046 0.0213 -1.0000 -1.0000 4457043 1580424304.90 151.4935 59.9992 32.0000 1.9870 1.9875 418.2066 418.3491 0.0214 -1.0000 -1.0000 4457121 1580424305.00 151.4764 59.9995 32.0000 1.9883 1.9888 418.0251 418.1671 0.0213 -1.0000 -1.0000 4457184 1580424305.10 151.4651 59.9996 32.0000 1.9875 1.9881 418.0151 418.1568 0.0212 -1.0000 -1.0000 4457262 1580424305.20 151.4651 59.9996 32.0000 1.9874 1.9880 418.1447 418.2855 0.0212 -1.0000 -1.0000 4457324 1580424305.30 151.4651 59.9996 32.0000 1.9867 1.9873 418.1922 418.3337 0.0212 -1.0000 -1.0000 4457809 1580424305.40 151.4651 59.9996 32.0000 1.9866 1.9871 418.2620 418.4056 0.0215 -1.0000 -1.0000 4457887 1580424305.50 151.4654 59.9996 32.0000 1.9861 1.9867 418.1764 418.3186 0.0213 -1.0000 -1.0000 4457949 1580424305.60 151.5148 59.9996 32.0000 1.9876 1.9882 418.0549 418.1966 0.0212 -1.0000 -1.0000 4457996 1580424305.70 151.5148 59.9996 32.0000 1.9876 1.9882 418.0562 418.1983 0.0213 -1.0000 -1.0000 4458074 1580424305.80 151.5148 59.9996 32.0000 1.9874 1.9879 418.2266 418.3681 0.0212 -1.0000 -1.0000 4458309 1580424305.90 151.5148 59.9996 32.0000 1.9876 1.9882 418.2570 418.3981 0.0212 -1.0000 -1.0000 4458371 1580424306.00 151.5148 59.9996 32.0000 1.9879 1.9884 418.1237 418.2654 0.0213 -1.0000 -1.0000 4458434 1580424306.10 151.5148 59.9996 32.0000 1.9880 1.9885 418.1191 418.2606 0.0213 -1.0000 -1.0000 4458496 1580424306.20 151.5284 59.9996 32.0000 1.9888 1.9894 418.0267 418.1676 0.0211 -1.0000 -1.0000 4458559 1580424306.30 151.5284 59.9996 32.0000 1.9880 1.9885 418.1586 418.3005 0.0212 -1.0000 -1.0000 4458856 1580424306.40 151.5284 59.9996 32.0000 1.9868 1.9873 418.2625 418.4041 0.0213 -1.0000 -1.0000 4458918 1580424306.50 151.5284 59.9996 32.0000 1.9864 1.9869 418.2234 418.3650 0.0212 -1.0000 -1.0000 4458981 1580424306.60 151.5284 59.9996 32.0000 1.9873 1.9879 418.1944 418.3367 0.0213 -1.0000 -1.0000 4459043 1580424306.70 151.5364 59.9996 32.0000 1.9874 1.9879 418.0432 418.1850 0.0213 -1.0000 -1.0000 4459106 1580424306.80 151.5580 59.9996 32.0000 1.9871 1.9876 418.1854 418.3272 0.0213 -1.0000 -1.0000 4459309 1580424306.90 151.5580 59.9996 32.0000 1.9867 1.9872 418.2331 418.3754 0.0213 -1.0000 -1.0000 4459387 1580424307.00 151.5580 59.9996 32.0000 1.9867 1.9873 418.1841 418.3254 0.0212 -1.0000 -1.0000 4459450 1580424307.10 151.5580 59.9996 32.0000 1.9874 1.9879 418.0873 418.2297 0.0214 -1.0000 -1.0000 4459527 1580424307.20 151.5580 59.9996 32.0000 1.9879 1.9884 418.0516 418.1936 0.0213 -1.0000 -1.0000 4459590 1580424307.30 151.5231 59.9996 32.0000 1.9873 1.9878 418.0130 418.1547 0.0213 -1.0000 -1.0000 4500324 1580424307.40 151.5231 59.9996 32.0000 1.9871 1.9877 418.1110 418.2530 0.0213 -1.0000 -1.0000 4500402 1580424307.50 151.5231 59.9996 32.0000 1.9863 1.9868 418.2415 418.3835 0.0213 -1.0000 -1.0000 4500465 1580424307.60 151.5231 59.9996 32.0000 1.9866 1.9872 418.2659 418.4085 0.0214 -1.0000 -1.0000 4500528 1580424307.70 151.5231 59.9996 32.0000 1.9868 1.9874 418.1957 418.3389 0.0214 -1.0000 -1.0000 4500621 1580424307.80 151.5357 59.9996 32.0000 1.9876 1.9881 417.9403 418.0816 0.0213 -1.0000 -1.0000 4500684 1580424307.90 151.5384 59.9996 32.0000 1.9868 1.9874 417.9981 418.1409 0.0214 -1.0000 -1.0000 4500746 1580424308.00 151.5384 59.9996 32.0000 1.9878 1.9883 418.0672 418.2090 0.0213 -1.0000 -1.0000 4500824 1580424308.10 151.5384 59.9996 32.0000 1.9866 1.9871 418.1343 418.2758 0.0213 -1.0000 -1.0000 4500887 1580424308.20 151.5384 59.9996 32.0000 1.9867 1.9872 418.1535 418.2951 0.0212 -1.0000 -1.0000 4500949 1580424308.30 151.5384 59.9996 32.0000 1.9869 1.9875 418.0889 418.2301 0.0213 -1.0000 -1.0000 4501027 1580424308.40 151.5233 59.9996 32.0000 1.9873 1.9879 417.9642 418.1066 0.0213 -1.0000 -1.0000 4501090 1580424308.50 151.4510 59.9996 32.0000 1.9864 1.9870 418.0432 418.1844 0.0212 -1.0000 -1.0000 4501152 1580424308.60 151.4510 59.9996 32.0000 1.9866 1.9872 418.2355 418.3793 0.0215 -1.0000 -1.0000 4501215 1580424308.70 151.4510 59.9996 32.0000 1.9872 1.9877 418.1504 418.2916 0.0212 -1.0000 -1.0000 4501278 1580424308.80 151.4510 59.9996 32.0000 1.9875 1.9880 418.1560 418.2979 0.0214 -1.0000 -1.0000 4501340 1580424308.90 151.4510 59.9996 32.0000 1.9876 1.9882 418.0606 418.2031 0.0213 -1.0000 -1.0000 4501418 1580424309.00 151.4631 59.9996 32.0000 1.9868 1.9874 418.2051 418.3464 0.0212 -1.0000 -1.0000 4501481 1580424309.10 151.4646 59.9996 32.0000 1.9858 1.9864 418.2580 418.4005 0.0214 -1.0000 -1.0000 4501559 1580424309.20 151.4646 59.9996 32.0000 1.9869 1.9875 418.2807 418.4237 0.0214 -1.0000 -1.0000 4501621 1580424309.30 151.4646 59.9996 32.0000 1.9878 1.9884 418.0404 418.1816 0.0212 -1.0000 -1.0000 4501684 1580424309.40 151.4646 59.9996 32.0000 1.9878 1.9883 418.0185 418.1606 0.0213 -1.0000 -1.0000 4501840 1580424309.50 151.4646 59.9996 32.0000 1.9878 1.9884 418.0275 418.1688 0.0212 -1.0000 -1.0000 4501902 1580424309.60 151.4646 59.9996 32.0000 1.9870 1.9876 418.1480 418.2895 0.0212 -1.0000 -1.0000 4501965 1580424309.70 151.4646 59.9996 32.0000 1.9864 1.9869 418.2629 418.4049 0.0214 -1.0000 -1.0000 4502027 1580424309.80 151.4646 59.9996 32.0000 1.9873 1.9878 418.1116 418.2531 0.0212 -1.0000 -1.0000 4502090 1580424309.90 151.4646 59.9996 32.0000 1.9870 1.9875 418.1405 418.2822 0.0212 -1.0000 -1.0000 4502277 1580424310.00 151.4646 59.9996 32.0000 1.9875 1.9881 418.1824 418.3240 0.0213 -1.0000 -1.0000 4502340 1580424310.10 151.5376 59.9992 32.0000 1.9872 1.9877 418.1763 418.3185 0.0213 -1.0000 -1.0000 4502402 1580424310.20 151.5376 59.9992 32.0000 1.9876 1.9882 418.2898 418.4317 0.0213 -1.0000 -1.0000 4502465 1580424310.30 151.5376 59.9992 32.0000 1.9872 1.9878 418.1871 418.3300 0.0215 -1.0000 -1.0000 4502543 1580424310.40 151.5376 59.9992 32.0000 1.9875 1.9880 418.0862 418.2281 0.0213 -1.0000 -1.0000 4503074 1580424310.50 151.5376 59.9992 32.0000 1.9874 1.9879 417.9819 418.1238 0.0213 -1.0000 -1.0000 4503137 1580424310.60 151.5504 59.9992 32.0000 1.9868 1.9873 417.9770 418.1190 0.0213 -1.0000 -1.0000 4503215 1580424310.70 151.5524 59.9992 32.0000 1.9868 1.9874 418.0258 418.1681 0.0213 -1.0000 -1.0000 4503309 1580424310.80 151.5524 59.9992 32.0000 1.9869 1.9874 418.2541 418.3957 0.0213 -1.0000 -1.0000 4503371 1580424310.90 151.5524 59.9992 32.0000 1.9866 1.9872 418.2052 418.3473 0.0213 -1.0000 -1.0000 4503653 1580424311.00 151.5524 59.9992 32.0000 1.9867 1.9873 418.0547 418.1976 0.0214 -1.0000 -1.0000 4503715 1580424311.10 151.5524 59.9992 32.0000 1.9870 1.9875 418.0482 418.1900 0.0213 -1.0000 -1.0000 4503793 1580424311.20 151.5627 59.9992 32.0000 1.9869 1.9874 418.1686 418.3101 0.0212 -1.0000 -1.0000 4503856 1580424311.30 151.5627 59.9992 32.0000 1.9864 1.9869 418.2311 418.3730 0.0213 -1.0000 -1.0000 4503918 1580424311.40 151.5627 59.9992 32.0000 1.9865 1.9871 418.2561 418.3984 0.0213 -1.0000 -1.0000 4503996 1580424311.50 151.5627 59.9992 32.0000 1.9870 1.9876 418.0293 418.1711 0.0213 -1.0000 -1.0000 4504059 1580424311.60 151.5627 59.9992 32.0000 1.9880 1.9886 417.9924 418.1347 0.0213 -1.0000 -1.0000 4504121 1580424311.70 151.5627 59.9992 32.0000 1.9869 1.9875 418.0538 418.1955 0.0213 -1.0000 -1.0000 4504184 1580424311.80 151.5061 59.9992 32.0000 1.9878 1.9884 418.1515 418.2938 0.0214 -1.0000 -1.0000 4504247 1580424311.90 151.5061 59.9992 32.0000 1.9862 1.9867 418.2436 418.3846 0.0212 -1.0000 -1.0000 4504309 1580424312.00 151.5061 59.9992 32.0000 1.9867 1.9872 418.2043 418.3453 0.0212 -1.0000 -1.0000 4504387 1580424312.10 151.5061 59.9992 32.0000 1.9867 1.9872 418.0592 418.2007 0.0213 -1.0000 -1.0000 4504449 1580424312.20 151.5061 59.9992 32.0000 1.9872 1.9877 418.0376 418.1797 0.0213 -1.0000 -1.0000 4504512 1580424312.30 151.5034 59.9992 32.0000 1.9874 1.9880 418.0734 418.2152 0.0213 -1.0000 -1.0000 4504590 1580424312.40 151.5008 59.9992 32.0000 1.9867 1.9873 418.2149 418.3577 0.0215 -1.0000 -1.0000 4504652 1580424312.50 151.5008 59.9992 32.0000 1.9866 1.9871 418.1572 418.3003 0.0214 -1.0000 -1.0000 4504824 1580424312.60 151.5008 59.9992 32.0000 1.9870 1.9875 418.1191 418.2613 0.0213 -1.0000 -1.0000 4504902 1580424312.70 151.5008 59.9992 32.0000 1.9875 1.9880 418.0362 418.1794 0.0214 -1.0000 -1.0000 4504965 1580424312.80 151.5008 59.9992 32.0000 1.9874 1.9879 417.9694 418.1109 0.0213 -1.0000 -1.0000 4505027 1580424312.90 151.4928 59.9992 32.0000 1.9869 1.9875 418.0648 418.2071 0.0214 -1.0000 -1.0000 4505090 1580424313.00 151.4928 59.9992 32.0000 1.9867 1.9872 418.2150 418.3581 0.0215 -1.0000 -1.0000 4505324 1580424313.10 151.4928 59.9992 32.0000 1.9874 1.9880 418.2382 418.3808 0.0213 -1.0000 -1.0000 4505402 1580424313.20 151.4928 59.9992 32.0000 1.9880 1.9885 418.0452 418.1873 0.0214 -1.0000 -1.0000 4505465 1580424313.30 151.4928 59.9992 32.0000 1.9877 1.9882 417.9421 418.0843 0.0213 -1.0000 -1.0000 4505527 1580424313.40 151.4851 59.9992 32.0000 1.9871 1.9876 418.1843 418.3254 0.0213 -1.0000 -1.0000 4505590 1580424313.50 151.4280 59.9992 32.0000 1.9861 1.9867 418.1734 418.3155 0.0213 -1.0000 -1.0000 4506027 1580424313.60 151.4280 59.9992 32.0000 1.9873 1.9878 418.1194 418.2614 0.0213 -1.0000 -1.0000 4506090 1580424313.70 151.4280 59.9992 32.0000 1.9876 1.9882 418.0088 418.1511 0.0213 -1.0000 -1.0000 4506168 1580424313.80 151.4280 59.9992 32.0000 1.9878 1.9884 418.0386 418.1804 0.0213 -1.0000 -1.0000 4506231 1580424313.90 151.4280 59.9992 32.0000 1.9874 1.9880 418.0416 418.1828 0.0212 -1.0000 -1.0000 4506293 1580424314.00 151.4273 59.9992 32.0000 1.9871 1.9876 418.1812 418.3225 0.0212 -1.0000 -1.0000 4506418 1580424314.10 151.4273 59.9992 32.0000 1.9873 1.9879 418.1565 418.2980 0.0213 -1.0000 -1.0000 4506481 1580424314.20 151.4273 59.9992 32.0000 1.9879 1.9884 417.9996 418.1419 0.0214 -1.0000 -1.0000 4506543 1580424314.30 151.4273 59.9992 32.0000 1.9874 1.9880 418.0114 418.1523 0.0211 -1.0000 -1.0000 4506606 1580424314.40 151.4273 59.9992 32.0000 1.9868 1.9873 418.0447 418.1864 0.0214 -1.0000 -1.0000 4506668 1580424314.50 151.4590 59.9992 32.0000 1.9868 1.9873 418.2051 418.3464 0.0211 -1.0000 -1.0000 4506824 1580424314.60 151.4863 59.9992 32.0000 1.9876 1.9882 418.1739 418.3155 0.0212 -1.0000 -1.0000 4506887 1580424314.70 151.4863 59.9992 32.0000 1.9871 1.9877 418.1112 418.2534 0.0214 -1.0000 -1.0000 4506949 1580424314.80 151.4863 59.9992 32.0000 1.9875 1.9881 418.0322 418.1743 0.0213 -1.0000 -1.0000 4507012 1580424314.90 151.4863 59.9992 32.0000 1.9871 1.9877 418.2401 418.3827 0.0214 -1.0000 -1.0000 4507090 1580424315.00 151.4863 59.9992 32.0000 1.9863 1.9868 418.2394 418.3819 0.0214 -1.0000 -1.0000 4507340 1580424315.10 151.4938 59.9994 32.0000 1.9868 1.9874 418.2021 418.3449 0.0214 -1.0000 -1.0000 4507418 1580424315.20 151.4938 59.9994 32.0000 1.9878 1.9883 418.1084 418.2508 0.0213 -1.0000 -1.0000 4507481 1580424315.30 151.4938 59.9994 32.0000 1.9874 1.9879 418.0472 418.1890 0.0213 -1.0000 -1.0000 4507543 1580424315.40 151.4938 59.9994 32.0000 1.9877 1.9882 418.0381 418.1798 0.0213 -1.0000 -1.0000 4507606 1580424315.50 151.4938 59.9994 32.0000 1.9877 1.9882 418.1172 418.2600 0.0214 -1.0000 -1.0000 4507887 1580424315.60 151.6033 59.9994 32.0000 1.9869 1.9875 418.1687 418.3117 0.0215 -1.0000 -1.0000 4507949 1580424315.70 151.6033 59.9994 32.0000 1.9871 1.9877 418.0927 418.2347 0.0213 -1.0000 -1.0000 4508012 1580424315.80 151.6033 59.9994 32.0000 1.9882 1.9887 418.0285 418.1691 0.0211 -1.0000 -1.0000 4508074 1580424315.90 151.6033 59.9994 32.0000 1.9881 1.9887 418.0058 418.1471 0.0212 -1.0000 -1.0000 4508137 1580424316.00 151.6033 59.9994 32.0000 1.9869 1.9874 418.1760 418.3176 0.0213 -1.0000 -1.0000 4508215 1580424316.10 151.5802 59.9994 32.0000 1.9869 1.9875 418.2196 418.3599 0.0211 -1.0000 -1.0000 4508277 1580424316.20 151.5208 59.9994 32.0000 1.9869 1.9874 418.1516 418.2937 0.0214 -1.0000 -1.0000 4508340 1580424316.30 151.5208 59.9994 32.0000 1.9875 1.9880 418.0347 418.1773 0.0214 -1.0000 -1.0000 4508418 1580424316.40 151.5208 59.9994 32.0000 1.9875 1.9881 417.9802 418.1217 0.0213 -1.0000 -1.0000 4508481 1580424316.50 151.5208 59.9994 32.0000 1.9864 1.9870 418.0419 418.1838 0.0213 -1.0000 -1.0000 4508543 1580424316.60 151.5208 59.9994 32.0000 1.9865 1.9870 418.1464 418.2874 0.0212 -1.0000 -1.0000 4508621 1580424316.70 151.4992 59.9994 32.0000 1.9873 1.9878 418.1675 418.3096 0.0213 -1.0000 -1.0000 4508684 1580424316.80 151.4992 59.9994 32.0000 1.9868 1.9874 418.0021 418.1440 0.0212 -1.0000 -1.0000 4508746 1580424316.90 151.4992 59.9994 32.0000 1.9874 1.9880 418.0455 418.1869 0.0213 -1.0000 -1.0000 4508824 1580424317.00 151.4992 59.9994 32.0000 1.9872 1.9878 418.0814 418.2228 0.0213 -1.0000 -1.0000 4508887 1580424317.10 151.4992 59.9994 32.0000 1.9863 1.9869 418.2841 418.4265 0.0213 -1.0000 -1.0000 4509121 1580424317.20 151.4537 59.9994 32.0000 1.9868 1.9873 418.2039 418.3467 0.0215 -1.0000 -1.0000 4509184 1580424317.30 151.4537 59.9994 32.0000 1.9870 1.9875 418.1803 418.3228 0.0213 -1.0000 -1.0000 4509246 1580424317.40 151.4537 59.9994 32.0000 1.9870 1.9876 418.1988 418.3408 0.0213 -1.0000 -1.0000 4509309 1580424317.50 151.4537 59.9994 32.0000 1.9878 1.9884 417.9884 418.1315 0.0214 -1.0000 -1.0000 4509371 1580424317.60 151.4537 59.9994 32.0000 1.9874 1.9879 418.0386 418.1810 0.0214 -1.0000 -1.0000 4510247 1580424317.70 151.4530 59.9994 32.0000 1.9876 1.9881 418.0542 418.1966 0.0213 -1.0000 -1.0000 4510324 1580424317.80 151.4085 59.9994 32.0000 1.9869 1.9875 418.1512 418.2936 0.0214 -1.0000 -1.0000 4510387 1580424317.90 151.4085 59.9994 32.0000 1.9880 1.9886 418.1275 418.2697 0.0213 -1.0000 -1.0000 4510449 1580424318.00 151.4085 59.9994 32.0000 1.9881 1.9887 418.0496 418.1914 0.0213 -1.0000 -1.0000 4510512 1580424318.10 151.4085 59.9994 32.0000 1.9875 1.9881 417.9670 418.1077 0.0212 -1.0000 -1.0000 4510574 1580424318.20 151.4085 59.9994 32.0000 1.9868 1.9874 418.1769 418.3194 0.0213 -1.0000 -1.0000 4510637 1580424318.30 151.4642 59.9994 32.0000 1.9870 1.9876 418.2866 418.4283 0.0212 -1.0000 -1.0000 4510715 1580424318.40 151.4642 59.9994 32.0000 1.9870 1.9876 418.3299 418.4734 0.0215 -1.0000 -1.0000 4510777 1580424318.50 151.4642 59.9994 32.0000 1.9876 1.9882 418.1402 418.2826 0.0214 -1.0000 -1.0000 4510840 1580424318.60 151.4642 59.9994 32.0000 1.9881 1.9887 418.0430 418.1856 0.0214 -1.0000 -1.0000 4511074 1580424318.70 151.4642 59.9994 32.0000 1.9874 1.9879 417.9495 418.0914 0.0212 -1.0000 -1.0000 4511137 1580424318.80 151.4643 59.9994 32.0000 1.9877 1.9883 418.0671 418.2082 0.0212 -1.0000 -1.0000 4511199 1580424318.90 151.4645 59.9994 32.0000 1.9870 1.9876 418.1964 418.3385 0.0213 -1.0000 -1.0000 4511277 1580424319.00 151.4645 59.9994 32.0000 1.9871 1.9876 418.0701 418.2124 0.0214 -1.0000 -1.0000 4511340 1580424319.10 151.4645 59.9994 32.0000 1.9871 1.9877 418.0092 418.1518 0.0214 -1.0000 -1.0000 4511418 1580424319.20 151.4645 59.9994 32.0000 1.9874 1.9880 418.1384 418.2810 0.0214 -1.0000 -1.0000 4511543 1580424319.30 151.4645 59.9994 32.0000 1.9871 1.9876 418.2075 418.3493 0.0213 -1.0000 -1.0000 4511606 1580424319.40 151.5119 59.9994 32.0000 1.9876 1.9881 418.1863 418.3280 0.0213 -1.0000 -1.0000 4511668 1580424319.50 151.5119 59.9994 32.0000 1.9876 1.9882 418.1073 418.2495 0.0214 -1.0000 -1.0000 4511731 1580424319.60 151.5119 59.9994 32.0000 1.9872 1.9878 418.0491 418.1917 0.0214 -1.0000 -1.0000 4511793 1580424319.70 151.5119 59.9994 32.0000 1.9862 1.9868 417.8946 418.0372 0.0214 -1.0000 -1.0000 4512043 1580424319.80 151.5119 59.9994 32.0000 1.9863 1.9868 418.1769 418.3191 0.0213 -1.0000 -1.0000 4512106 1580424319.90 151.5119 59.9994 32.0000 1.9862 1.9868 418.1738 418.3157 0.0212 -1.0000 -1.0000 4512168 1580424320.00 151.5765 59.9992 32.0000 1.9862 1.9867 418.2437 418.3850 0.0212 -1.0000 -1.0000 4512247 1580424320.10 151.5765 59.9992 32.0000 1.9867 1.9873 418.0816 418.2235 0.0213 -1.0000 -1.0000 4512309 1580424320.20 151.5765 59.9992 32.0000 1.9875 1.9880 417.9478 418.0885 0.0212 -1.0000 -1.0000 4512606 1580424320.30 151.5765 59.9992 32.0000 1.9872 1.9877 418.0310 418.1731 0.0213 -1.0000 -1.0000 4512668 1580424320.40 151.5765 59.9992 32.0000 1.9867 1.9873 418.0935 418.2358 0.0213 -1.0000 -1.0000 4512731 1580424320.50 151.5765 59.9992 32.0000 1.9868 1.9873 418.3051 418.4467 0.0213 -1.0000 -1.0000 4512793 1580424320.60 151.5765 59.9992 32.0000 1.9866 1.9871 418.1718 418.3131 0.0212 -1.0000 -1.0000 4512918 1580424320.70 151.5684 59.9992 32.0000 1.9877 1.9882 418.1149 418.2562 0.0212 -1.0000 -1.0000 4513199 1580424320.80 151.5684 59.9992 32.0000 1.9875 1.9880 418.0520 418.1937 0.0213 -1.0000 -1.0000 4513262 1580424320.90 151.5684 59.9992 32.0000 1.9876 1.9882 418.0602 418.2017 0.0213 -1.0000 -1.0000 4513340 1580424321.00 151.5684 59.9992 32.0000 1.9871 1.9877 418.1983 418.3397 0.0213 -1.0000 -1.0000 4513402 1580424321.10 151.5684 59.9992 32.0000 1.9863 1.9869 418.2177 418.3596 0.0212 -1.0000 -1.0000 4513465 1580424321.20 151.5090 59.9992 32.0000 1.9866 1.9872 418.1026 418.2446 0.0214 -1.0000 -1.0000 4514324 1580424321.30 151.5090 59.9992 32.0000 1.9874 1.9880 417.9987 418.1408 0.0213 -1.0000 -1.0000 4514387 1580424321.40 151.5090 59.9992 32.0000 1.9872 1.9878 418.1031 418.2448 0.0212 -1.0000 -1.0000 4514449 1580424321.50 151.5090 59.9992 32.0000 1.9867 1.9873 418.2180 418.3593 0.0212 -1.0000 -1.0000 4514512 1580424321.60 151.5090 59.9992 32.0000 1.9872 1.9877 418.1765 418.3187 0.0214 -1.0000 -1.0000 4514574 1580424321.70 151.4867 59.9992 32.0000 1.9870 1.9875 418.1824 418.3250 0.0213 -1.0000 -1.0000 4514652 1580424321.80 151.4628 59.9992 32.0000 1.9879 1.9884 417.9944 418.1362 0.0213 -1.0000 -1.0000 4514715 1580424321.90 151.4628 59.9992 32.0000 1.9883 1.9889 418.0562 418.1978 0.0212 -1.0000 -1.0000 4514777 1580424322.00 151.4628 59.9992 32.0000 1.9864 1.9870 418.2372 418.3787 0.0213 -1.0000 -1.0000 4514856 1580424322.10 151.4628 59.9992 32.0000 1.9861 1.9867 418.2507 418.3924 0.0212 -1.0000 -1.0000 4514918 1580424322.20 151.4628 59.9992 32.0000 1.9866 1.9871 418.2666 418.4088 0.0213 -1.0000 -1.0000 4514981 1580424322.30 151.4582 59.9992 32.0000 1.9876 1.9882 418.1558 418.2974 0.0212 -1.0000 -1.0000 4515043 1580424322.40 151.4582 59.9992 32.0000 1.9869 1.9875 418.0828 418.2248 0.0214 -1.0000 -1.0000 4515106 1580424322.50 151.4582 59.9992 32.0000 1.9869 1.9875 418.1119 418.2536 0.0213 -1.0000 -1.0000 4515184 1580424322.60 151.4582 59.9992 32.0000 1.9867 1.9872 418.1557 418.2981 0.0214 -1.0000 -1.0000 4515246 1580424322.70 151.4582 59.9992 32.0000 1.9864 1.9870 418.2425 418.3847 0.0213 -1.0000 -1.0000 4515309 1580424322.80 151.5176 59.9992 32.0000 1.9872 1.9877 418.1383 418.2805 0.0213 -1.0000 -1.0000 4515371 1580424322.90 151.5194 59.9992 32.0000 1.9881 1.9887 418.0687 418.2105 0.0213 -1.0000 -1.0000 4515449 1580424323.00 151.5194 59.9992 32.0000 1.9873 1.9879 418.0362 418.1776 0.0212 -1.0000 -1.0000 4515512 1580424323.10 151.5194 59.9992 32.0000 1.9871 1.9876 418.1877 418.3286 0.0212 -1.0000 -1.0000 4515574 1580424323.20 151.5194 59.9992 32.0000 1.9872 1.9877 418.3118 418.4538 0.0213 -1.0000 -1.0000 4515653 1580424323.30 151.5194 59.9992 32.0000 1.9872 1.9877 418.2526 418.3944 0.0212 -1.0000 -1.0000 4515699 1580424323.40 151.5072 59.9992 32.0000 1.9871 1.9877 418.1350 418.2769 0.0213 -1.0000 -1.0000 4515778 1580424323.50 151.4965 59.9992 32.0000 1.9873 1.9879 418.0880 418.2301 0.0213 -1.0000 -1.0000 4515840 1580424323.60 151.4965 59.9992 32.0000 1.9873 1.9878 418.1255 418.2675 0.0214 -1.0000 -1.0000 4515902 1580424323.70 151.4965 59.9992 32.0000 1.9867 1.9873 418.1418 418.2842 0.0213 -1.0000 -1.0000 4515981 1580424323.80 151.4965 59.9992 32.0000 1.9870 1.9875 418.2649 418.4066 0.0213 -1.0000 -1.0000 4516043 1580424323.90 151.4965 59.9992 32.0000 1.9880 1.9885 418.0967 418.2386 0.0213 -1.0000 -1.0000 4516106 1580424324.00 151.5517 59.9992 32.0000 1.9879 1.9884 417.9605 418.1021 0.0213 -1.0000 -1.0000 4516184 1580424324.10 151.5517 59.9992 32.0000 1.9870 1.9876 418.0909 418.2330 0.0214 -1.0000 -1.0000 4516247 1580424324.20 151.5517 59.9992 32.0000 1.9867 1.9872 418.2250 418.3675 0.0214 -1.0000 -1.0000 4516309 1580424324.30 151.5517 59.9992 32.0000 1.9868 1.9874 418.1303 418.2716 0.0212 -1.0000 -1.0000 4516387 1580424324.40 151.5517 59.9992 32.0000 1.9871 1.9876 418.1216 418.2644 0.0214 -1.0000 -1.0000 4516449 1580424324.50 151.5061 59.9992 32.0000 1.9877 1.9883 418.0311 418.1726 0.0212 -1.0000 -1.0000 4516512 1580424324.60 151.5031 59.9992 32.0000 1.9873 1.9879 418.1712 418.3134 0.0214 -1.0000 -1.0000 4516590 1580424324.70 151.5031 59.9992 32.0000 1.9865 1.9871 418.3010 418.4433 0.0213 -1.0000 -1.0000 4516652 1580424324.80 151.5031 59.9992 32.0000 1.9860 1.9866 418.1564 418.2980 0.0212 -1.0000 -1.0000 4516824 1580424324.90 151.5031 59.9992 32.0000 1.9868 1.9873 418.0656 418.2079 0.0214 -1.0000 -1.0000 4516902 1580424325.00 151.4972 59.9991 32.0000 1.9871 1.9876 417.9979 418.1407 0.0214 -1.0000 -1.0000 4516965 1580424325.10 151.4601 59.9986 32.0000 1.9868 1.9874 418.1484 418.2904 0.0213 -1.0000 -1.0000 4517043 1580424325.20 151.4601 59.9986 32.0000 1.9866 1.9871 418.1862 418.3285 0.0213 -1.0000 -1.0000 4517106 1580424325.30 151.4601 59.9986 32.0000 1.9866 1.9872 418.2612 418.4029 0.0213 -1.0000 -1.0000 4517559 1580424325.40 151.4601 59.9986 32.0000 1.9864 1.9869 418.1156 418.2584 0.0214 -1.0000 -1.0000 4517621 1580424325.50 151.4601 59.9986 32.0000 1.9862 1.9867 418.0644 418.2067 0.0213 -1.0000 -1.0000 4517684 1580424325.60 151.3975 59.9986 32.0000 1.9874 1.9879 418.0027 418.1443 0.0213 -1.0000 -1.0000 4517746 1580424325.70 151.3975 59.9986 32.0000 1.9872 1.9877 418.0978 418.2396 0.0213 -1.0000 -1.0000 4517824 1580424325.80 151.3975 59.9986 32.0000 1.9865 1.9870 418.2925 418.4349 0.0214 -1.0000 -1.0000 4517887 1580424325.90 151.3975 59.9986 32.0000 1.9873 1.9878 418.2426 418.3848 0.0213 -1.0000 -1.0000 4518059 1580424326.00 151.3975 59.9986 32.0000 1.9863 1.9869 418.2188 418.3601 0.0212 -1.0000 -1.0000 4518137 1580424326.10 151.4071 59.9986 32.0000 1.9871 1.9877 418.0167 418.1576 0.0211 -1.0000 -1.0000 4518199 1580424326.20 151.4228 59.9986 32.0000 1.9877 1.9882 418.0451 418.1863 0.0212 -1.0000 -1.0000 4518278 1580424326.30 151.4228 59.9986 32.0000 1.9873 1.9879 418.0743 418.2164 0.0214 -1.0000 -1.0000 4518340 1580424326.40 151.4228 59.9986 32.0000 1.9868 1.9874 418.1291 418.2717 0.0214 -1.0000 -1.0000 4518574 1580424326.50 151.4228 59.9986 32.0000 1.9870 1.9875 418.1738 418.3155 0.0213 -1.0000 -1.0000 4518637 1580424326.60 151.4228 59.9986 32.0000 1.9875 1.9881 418.0942 418.2358 0.0212 -1.0000 -1.0000 4518715 1580424326.70 151.4542 59.9986 32.0000 1.9874 1.9880 418.0460 418.1883 0.0214 -1.0000 -1.0000 4518778 1580424326.80 151.4542 59.9986 32.0000 1.9877 1.9883 418.1128 418.2549 0.0213 -1.0000 -1.0000 4518840 1580424326.90 151.4542 59.9986 32.0000 1.9865 1.9870 418.3070 418.4488 0.0212 -1.0000 -1.0000 4519074 1580424327.00 151.4542 59.9986 32.0000 1.9867 1.9873 418.2062 418.3492 0.0214 -1.0000 -1.0000 4519137 1580424327.10 151.4542 59.9986 32.0000 1.9882 1.9888 418.0294 418.1717 0.0214 -1.0000 -1.0000 4519215 1580424327.20 151.4967 59.9986 32.0000 1.9881 1.9887 418.0884 418.2307 0.0214 -1.0000 -1.0000 4519278 1580424327.30 151.5121 59.9986 32.0000 1.9867 1.9873 418.0420 418.1846 0.0214 -1.0000 -1.0000 4519340 1580424327.40 151.5121 59.9986 32.0000 1.9868 1.9874 418.1212 418.2625 0.0212 -1.0000 -1.0000 4519840 1580424327.50 151.5121 59.9986 32.0000 1.9874 1.9879 418.2291 418.3719 0.0214 -1.0000 -1.0000 4519902 1580424327.60 151.5121 59.9986 32.0000 1.9875 1.9881 418.2372 418.3791 0.0213 -1.0000 -1.0000 4519965 1580424327.70 151.5121 59.9986 32.0000 1.9877 1.9882 418.1189 418.2609 0.0213 -1.0000 -1.0000 4520043 1580424327.80 151.5097 59.9986 32.0000 1.9872 1.9877 418.0426 418.1847 0.0213 -1.0000 -1.0000 4520106 1580424327.90 151.5097 59.9986 32.0000 1.9879 1.9884 418.1781 418.3198 0.0213 -1.0000 -1.0000 4520371 1580424328.00 151.5097 59.9986 32.0000 1.9868 1.9874 418.3590 418.5015 0.0214 -1.0000 -1.0000 4520449 1580424328.10 151.5097 59.9986 32.0000 1.9871 1.9876 418.2579 418.3995 0.0212 -1.0000 -1.0000 4520512 1580424328.20 151.5097 59.9986 32.0000 1.9872 1.9878 418.0917 418.2346 0.0214 -1.0000 -1.0000 4520574 1580424328.30 151.5097 59.9986 32.0000 1.9868 1.9873 417.9826 418.1252 0.0215 -1.0000 -1.0000 4520652 1580424328.40 151.5359 59.9986 32.0000 1.9869 1.9874 418.0404 418.1821 0.0212 -1.0000 -1.0000 4521090 1580424328.50 151.5359 59.9986 32.0000 1.9867 1.9873 418.1167 418.2586 0.0213 -1.0000 -1.0000 4521153 1580424328.60 151.5359 59.9986 32.0000 1.9867 1.9873 418.1530 418.2958 0.0215 -1.0000 -1.0000 4521231 1580424328.70 151.5359 59.9986 32.0000 1.9863 1.9868 418.2131 418.3552 0.0213 -1.0000 -1.0000 4521293 1580424328.80 151.5359 59.9986 32.0000 1.9870 1.9876 418.1091 418.2516 0.0213 -1.0000 -1.0000 4521356 1580424328.90 151.5359 59.9986 32.0000 1.9880 1.9886 417.9428 418.0849 0.0214 -1.0000 -1.0000 4521418 1580424329.00 151.4673 59.9986 32.0000 1.9876 1.9882 417.9365 418.0794 0.0214 -1.0000 -1.0000 4521481 1580424329.10 151.4673 59.9986 32.0000 1.9871 1.9876 418.1701 418.3128 0.0214 -1.0000 -1.0000 4521559 1580424329.20 151.4673 59.9986 32.0000 1.9865 1.9871 418.2207 418.3630 0.0214 -1.0000 -1.0000 4521621 1580424329.30 151.4673 59.9986 32.0000 1.9872 1.9878 418.0992 418.2423 0.0215 -1.0000 -1.0000 4521684 1580424329.40 151.4673 59.9986 32.0000 1.9870 1.9876 417.8935 418.0355 0.0214 -1.0000 -1.0000 4521762 1580424329.50 151.4772 59.9986 32.0000 1.9870 1.9876 418.0829 418.2250 0.0213 -1.0000 -1.0000 4521840 1580424329.60 151.4772 59.9986 32.0000 1.9870 1.9875 418.2190 418.3609 0.0213 -1.0000 -1.0000 4521902 1580424329.70 151.4772 59.9986 32.0000 1.9874 1.9879 418.1934 418.3356 0.0213 -1.0000 -1.0000 4521965 1580424329.80 151.4772 59.9986 32.0000 1.9873 1.9878 418.0396 418.1815 0.0213 -1.0000 -1.0000 4522028 1580424329.90 151.4772 59.9986 32.0000 1.9873 1.9879 417.9959 418.1388 0.0215 -1.0000 -1.0000 4522090 1580424330.00 151.4753 59.9989 32.0000 1.9874 1.9879 417.9577 418.0993 0.0211 -1.0000 -1.0000 4522168 1580424330.10 151.4700 59.9997 32.0000 1.9873 1.9879 417.9634 418.1051 0.0214 -1.0000 -1.0000 4522231 1580424330.20 151.4700 59.9997 32.0000 1.9871 1.9876 418.1715 418.3129 0.0212 -1.0000 -1.0000 4522293 1580424330.30 151.4700 59.9997 32.0000 1.9873 1.9878 418.1443 418.2863 0.0213 -1.0000 -1.0000 4522371 1580424330.40 151.4700 59.9997 32.0000 1.9877 1.9883 418.0898 418.2312 0.0212 -1.0000 -1.0000 4522434 1580424330.50 151.4700 59.9997 32.0000 1.9876 1.9882 417.9999 418.1418 0.0213 -1.0000 -1.0000 4522637 1580424330.60 151.4410 59.9997 32.0000 1.9872 1.9877 418.0826 418.2237 0.0212 -1.0000 -1.0000 4522715 1580424330.70 151.4393 59.9997 32.0000 1.9874 1.9880 418.1457 418.2868 0.0212 -1.0000 -1.0000 4522778 1580424330.80 151.4393 59.9997 32.0000 1.9869 1.9875 418.1140 418.2567 0.0214 -1.0000 -1.0000 4522840 1580424330.90 151.4393 59.9997 32.0000 1.9865 1.9870 418.1774 418.3196 0.0213 -1.0000 -1.0000 4522918 1580424331.00 151.4393 59.9997 32.0000 1.9878 1.9884 418.0805 418.2220 0.0212 -1.0000 -1.0000 4523309 1580424331.10 151.4403 59.9997 32.0000 1.9881 1.9886 418.0438 418.1863 0.0213 -1.0000 -1.0000 4523387 1580424331.20 151.4508 59.9997 32.0000 1.9881 1.9887 417.9210 418.0626 0.0213 -1.0000 -1.0000 4523465 1580424331.30 151.4508 59.9997 32.0000 1.9874 1.9880 418.0994 418.2415 0.0213 -1.0000 -1.0000 4523528 1580424331.40 151.4508 59.9997 32.0000 1.9865 1.9871 418.2770 418.4185 0.0213 -1.0000 -1.0000 4523590 1580424331.50 151.4508 59.9997 32.0000 1.9866 1.9872 418.1257 418.2679 0.0213 -1.0000 -1.0000 4523824 1580424331.60 151.4508 59.9997 32.0000 1.9869 1.9875 417.9690 418.1108 0.0213 -1.0000 -1.0000 4523887 1580424331.70 151.4590 59.9997 32.0000 1.9877 1.9882 417.9213 418.0631 0.0213 -1.0000 -1.0000 4523965 1580424331.80 151.4590 59.9997 32.0000 1.9876 1.9882 418.0004 418.1418 0.0211 -1.0000 -1.0000 4524028 1580424331.90 151.4590 59.9997 32.0000 1.9874 1.9879 418.0589 418.2004 0.0213 -1.0000 -1.0000 4524090 1580424332.00 151.4590 59.9997 32.0000 1.9877 1.9883 418.1585 418.3004 0.0213 -1.0000 -1.0000 4524324 1580424332.10 151.4590 59.9997 32.0000 1.9871 1.9876 418.1504 418.2921 0.0212 -1.0000 -1.0000 4524387 1580424332.20 151.4799 59.9997 32.0000 1.9866 1.9872 418.0163 418.1586 0.0214 -1.0000 -1.0000 4524449 1580424332.30 151.5007 59.9997 32.0000 1.9888 1.9894 418.0028 418.1452 0.0214 -1.0000 -1.0000 4524528 1580424332.40 151.5007 59.9997 32.0000 1.9878 1.9883 418.0518 418.1940 0.0213 -1.0000 -1.0000 4524590 1580424332.50 151.5007 59.9997 32.0000 1.9866 1.9872 418.2201 418.3624 0.0214 -1.0000 -1.0000 4524824 1580424332.60 151.5007 59.9997 32.0000 1.9872 1.9878 418.2391 418.3822 0.0214 -1.0000 -1.0000 4524887 1580424332.70 151.5007 59.9997 32.0000 1.9872 1.9878 418.1505 418.2916 0.0211 -1.0000 -1.0000 4524949 1580424332.80 151.5297 59.9997 32.0000 1.9877 1.9883 418.0082 418.1492 0.0212 -1.0000 -1.0000 4525012 1580424332.90 151.5297 59.9997 32.0000 1.9875 1.9881 417.9836 418.1256 0.0213 -1.0000 -1.0000 4525090 1580424333.00 151.5297 59.9997 32.0000 1.9876 1.9881 418.0468 418.1892 0.0214 -1.0000 -1.0000 4525309 1580424333.10 151.5297 59.9997 32.0000 1.9865 1.9870 418.0397 418.1809 0.0212 -1.0000 -1.0000 4525387 1580424333.20 151.5297 59.9997 32.0000 1.9861 1.9867 418.1832 418.3246 0.0212 -1.0000 -1.0000 4525449 1580424333.30 151.5297 59.9997 32.0000 1.9863 1.9869 418.1790 418.3211 0.0213 -1.0000 -1.0000 4525512 1580424333.40 151.5417 59.9997 32.0000 1.9874 1.9879 418.0403 418.1828 0.0214 -1.0000 -1.0000 4525590 1580424333.50 151.5417 59.9997 32.0000 1.9873 1.9879 418.0886 418.2316 0.0214 -1.0000 -1.0000 4525809 1580424333.60 151.5417 59.9997 32.0000 1.9868 1.9874 418.1891 418.3312 0.0213 -1.0000 -1.0000 4525871 1580424333.70 151.5417 59.9997 32.0000 1.9863 1.9868 418.2278 418.3693 0.0213 -1.0000 -1.0000 4525949 1580424333.80 151.5417 59.9997 32.0000 1.9861 1.9866 418.0698 418.2124 0.0214 -1.0000 -1.0000 4526012 1580424333.90 151.5267 59.9997 32.0000 1.9875 1.9881 417.9490 418.0915 0.0214 -1.0000 -1.0000 4526074 1580424334.00 151.5267 59.9997 32.0000 1.9876 1.9882 417.9415 418.0830 0.0213 -1.0000 -1.0000 4526152 1580424334.10 151.5267 59.9997 32.0000 1.9874 1.9879 417.9774 418.1195 0.0214 -1.0000 -1.0000 4526809 1580424334.20 151.5267 59.9997 32.0000 1.9866 1.9872 418.0904 418.2325 0.0213 -1.0000 -1.0000 4526871 1580424334.30 151.5267 59.9997 32.0000 1.9860 1.9866 418.1864 418.3288 0.0213 -1.0000 -1.0000 4526949 1580424334.40 151.5110 59.9997 32.0000 1.9857 1.9863 418.1980 418.3398 0.0213 -1.0000 -1.0000 4527012 1580424334.50 151.5047 59.9997 32.0000 1.9866 1.9872 418.1189 418.2607 0.0213 -1.0000 -1.0000 4527074 1580424334.60 151.5047 59.9997 32.0000 1.9872 1.9878 418.1017 418.2440 0.0214 -1.0000 -1.0000 4527152 1580424334.70 151.5047 59.9997 32.0000 1.9861 1.9866 418.0433 418.1852 0.0212 -1.0000 -1.0000 4527215 1580424334.80 151.5047 59.9997 32.0000 1.9867 1.9873 418.1725 418.3144 0.0213 -1.0000 -1.0000 4527278 1580424334.90 151.5047 59.9997 32.0000 1.9864 1.9869 418.1300 418.2724 0.0214 -1.0000 -1.0000 4527340 1580424335.00 151.4165 59.9994 32.0000 1.9871 1.9877 418.1121 418.2551 0.0214 -1.0000 -1.0000 4527402 1580424335.10 151.4165 59.9994 32.0000 1.9871 1.9877 418.0018 418.1435 0.0212 -1.0000 -1.0000 4527543 1580424335.20 151.4165 59.9994 32.0000 1.9879 1.9884 417.9196 418.0609 0.0212 -1.0000 -1.0000 4527606 1580424335.30 151.4165 59.9994 32.0000 1.9868 1.9873 418.0456 418.1872 0.0213 -1.0000 -1.0000 4527668 1580424335.40 151.4165 59.9994 32.0000 1.9857 1.9862 418.1409 418.2834 0.0214 -1.0000 -1.0000 4527747 1580424335.50 151.4441 59.9994 32.0000 1.9858 1.9863 418.1579 418.2993 0.0212 -1.0000 -1.0000 4527809 1580424335.60 151.4441 59.9994 32.0000 1.9869 1.9875 418.1076 418.2489 0.0212 -1.0000 -1.0000 4528043 1580424335.70 151.4441 59.9994 32.0000 1.9870 1.9875 418.0955 418.2367 0.0212 -1.0000 -1.0000 4528121 1580424335.80 151.4441 59.9994 32.0000 1.9877 1.9882 418.0180 418.1588 0.0212 -1.0000 -1.0000 4528184 1580424335.90 151.4441 59.9994 32.0000 1.9858 1.9863 418.1360 418.2780 0.0213 -1.0000 -1.0000 4528247 1580424336.00 151.4441 59.9994 32.0000 1.9860 1.9866 418.2141 418.3559 0.0213 -1.0000 -1.0000 4528309 1580424336.10 151.4419 59.9994 32.0000 1.9867 1.9872 418.2057 418.3480 0.0213 -1.0000 -1.0000 4528559 1580424336.20 151.4271 59.9994 32.0000 1.9870 1.9876 418.0666 418.2086 0.0214 -1.0000 -1.0000 4528621 1580424336.30 151.4271 59.9994 32.0000 1.9876 1.9882 417.9648 418.1071 0.0213 -1.0000 -1.0000 4528684 1580424336.40 151.4271 59.9994 32.0000 1.9874 1.9879 417.9840 418.1255 0.0212 -1.0000 -1.0000 4528746 1580424336.50 151.4271 59.9994 32.0000 1.9855 1.9861 418.1108 418.2523 0.0212 -1.0000 -1.0000 4528809 1580424336.60 151.4271 59.9994 32.0000 1.9868 1.9874 418.3004 418.4431 0.0213 -1.0000 -1.0000 4528887 1580424336.70 151.4426 59.9994 32.0000 1.9864 1.9869 418.2929 418.4342 0.0213 -1.0000 -1.0000 4528949 1580424336.80 151.4426 59.9994 32.0000 1.9871 1.9876 418.1603 418.3023 0.0213 -1.0000 -1.0000 4529012 1580424336.90 151.4426 59.9994 32.0000 1.9877 1.9882 418.0044 418.1476 0.0215 -1.0000 -1.0000 4529090 1580424337.00 151.4426 59.9994 32.0000 1.9877 1.9882 418.0745 418.2166 0.0213 -1.0000 -1.0000 4529152 1580424337.10 151.4426 59.9994 32.0000 1.9862 1.9867 418.0564 418.1981 0.0213 -1.0000 -1.0000 4529324 1580424337.20 151.4640 59.9994 32.0000 1.9874 1.9880 418.2099 418.3522 0.0214 -1.0000 -1.0000 4529387 1580424337.30 151.4784 59.9994 32.0000 1.9874 1.9880 418.2547 418.3972 0.0213 -1.0000 -1.0000 4529449 1580424337.40 151.4784 59.9994 32.0000 1.9876 1.9882 418.0900 418.2331 0.0214 -1.0000 -1.0000 4529528 1580424337.50 151.4784 59.9994 32.0000 1.9880 1.9885 418.0532 418.1947 0.0212 -1.0000 -1.0000 4529590 1580424337.60 151.4784 59.9994 32.0000 1.9871 1.9877 417.9945 418.1367 0.0214 -1.0000 -1.0000 4529824 1580424337.70 151.4784 59.9994 32.0000 1.9873 1.9878 418.2233 418.3645 0.0212 -1.0000 -1.0000 4529887 1580424337.80 151.5538 59.9994 32.0000 1.9864 1.9869 418.2386 418.3802 0.0213 -1.0000 -1.0000 4529949 1580424337.90 151.5538 59.9994 32.0000 1.9872 1.9877 418.2304 418.3730 0.0214 -1.0000 -1.0000 4530012 1580424338.00 151.5538 59.9994 32.0000 1.9873 1.9878 418.0040 418.1461 0.0213 -1.0000 -1.0000 4530090 1580424338.10 151.5538 59.9994 32.0000 1.9879 1.9884 418.0237 418.1654 0.0213 -1.0000 -1.0000 4530153 1580424338.20 151.5538 59.9994 32.0000 1.9871 1.9877 418.0618 418.2041 0.0213 -1.0000 -1.0000 4530606 1580424338.30 151.5370 59.9994 32.0000 1.9871 1.9876 418.2840 418.4267 0.0213 -1.0000 -1.0000 4530684 1580424338.40 151.5341 59.9994 32.0000 1.9867 1.9873 418.2725 418.4135 0.0212 -1.0000 -1.0000 4530746 1580424338.50 151.5341 59.9994 32.0000 1.9878 1.9883 418.0660 418.2085 0.0214 -1.0000 -1.0000 4530809 1580424338.60 151.5341 59.9994 32.0000 1.9875 1.9881 418.0195 418.1607 0.0212 -1.0000 -1.0000 4530887 1580424338.70 151.5341 59.9994 32.0000 1.9871 1.9877 418.0254 418.1669 0.0212 -1.0000 -1.0000 4530949 1580424338.80 151.5341 59.9994 32.0000 1.9866 1.9871 418.0810 418.2226 0.0213 -1.0000 -1.0000 4531012 1580424338.90 151.5435 59.9994 32.0000 1.9864 1.9870 418.1674 418.3094 0.0213 -1.0000 -1.0000 4531074 1580424339.00 151.5435 59.9994 32.0000 1.9868 1.9873 418.1907 418.3326 0.0213 -1.0000 -1.0000 4531152 1580424339.10 151.5435 59.9994 32.0000 1.9873 1.9878 418.0970 418.2389 0.0214 -1.0000 -1.0000 4531215 1580424339.20 151.5435 59.9994 32.0000 1.9870 1.9876 418.0661 418.2082 0.0213 -1.0000 -1.0000 4531309 1580424339.30 151.5435 59.9994 32.0000 1.9868 1.9874 418.0868 418.2281 0.0213 -1.0000 -1.0000 4531371 1580424339.40 151.5290 59.9994 32.0000 1.9867 1.9873 418.1922 418.3348 0.0214 -1.0000 -1.0000 4531449 1580424339.50 151.5277 59.9994 32.0000 1.9868 1.9874 418.1721 418.3146 0.0214 -1.0000 -1.0000 4531512 1580424339.60 151.5277 59.9994 32.0000 1.9872 1.9878 418.1124 418.2548 0.0213 -1.0000 -1.0000 4531574 1580424339.70 151.5277 59.9994 32.0000 1.9873 1.9879 417.9977 418.1399 0.0214 -1.0000 -1.0000 4532324 1580424339.80 151.5277 59.9994 32.0000 1.9877 1.9883 417.9514 418.0936 0.0213 -1.0000 -1.0000 4532387 1580424339.90 151.5285 59.9995 32.0000 1.9866 1.9871 418.1057 418.2478 0.0214 -1.0000 -1.0000 4532449 1580424340.00 151.5333 59.9998 32.0000 1.9859 1.9864 418.1907 418.3332 0.0214 -1.0000 -1.0000 4532528 1580424340.10 151.5333 59.9998 32.0000 1.9870 1.9875 418.1074 418.2503 0.0214 -1.0000 -1.0000 4532590 1580424340.20 151.5333 59.9998 32.0000 1.9878 1.9884 418.0678 418.2090 0.0212 -1.0000 -1.0000 4532652 1580424340.30 151.5333 59.9998 32.0000 1.9865 1.9870 418.1820 418.3239 0.0214 -1.0000 -1.0000 4532715 1580424340.40 151.5333 59.9998 32.0000 1.9863 1.9869 418.2826 418.4252 0.0213 -1.0000 -1.0000 4532778 1580424340.50 151.4615 59.9998 32.0000 1.9870 1.9876 418.1406 418.2823 0.0213 -1.0000 -1.0000 4532840 1580424340.60 151.4615 59.9998 32.0000 1.9875 1.9880 418.0316 418.1732 0.0212 -1.0000 -1.0000 4532918 1580424340.70 151.4615 59.9998 32.0000 1.9871 1.9876 417.9731 418.1153 0.0214 -1.0000 -1.0000 4533090 1580424340.80 151.4615 59.9998 32.0000 1.9871 1.9876 418.0643 418.2072 0.0214 -1.0000 -1.0000 4533152 1580424340.90 151.4615 59.9998 32.0000 1.9864 1.9870 418.2293 418.3711 0.0212 -1.0000 -1.0000 4533231 1580424341.00 151.4383 59.9998 32.0000 1.9863 1.9868 418.1896 418.3310 0.0213 -1.0000 -1.0000 4533293 1580424341.10 151.4362 59.9998 32.0000 1.9870 1.9875 418.0929 418.2350 0.0213 -1.0000 -1.0000 4533371 1580424341.20 151.4362 59.9998 32.0000 1.9878 1.9883 418.0373 418.1793 0.0213 -1.0000 -1.0000 4533575 1580424341.30 151.4362 59.9998 32.0000 1.9880 1.9885 417.9828 418.1245 0.0213 -1.0000 -1.0000 4533637 1580424341.40 151.4362 59.9998 32.0000 1.9870 1.9876 418.2218 418.3636 0.0214 -1.0000 -1.0000 4533715 1580424341.50 151.4362 59.9998 32.0000 1.9870 1.9876 418.1922 418.3355 0.0215 -1.0000 -1.0000 4533778 1580424341.60 151.4366 59.9998 32.0000 1.9877 1.9882 418.1549 418.2969 0.0213 -1.0000 -1.0000 4533840 1580424341.70 151.4754 59.9998 32.0000 1.9877 1.9882 418.0408 418.1835 0.0213 -1.0000 -1.0000 4534074 1580424341.80 151.4754 59.9998 32.0000 1.9869 1.9874 418.1083 418.2498 0.0213 -1.0000 -1.0000 4534137 1580424341.90 151.4754 59.9998 32.0000 1.9872 1.9878 418.2339 418.3761 0.0213 -1.0000 -1.0000 4534199 1580424342.00 151.4754 59.9998 32.0000 1.9869 1.9874 418.3122 418.4541 0.0213 -1.0000 -1.0000 4534278 1580424342.10 151.4754 59.9998 32.0000 1.9877 1.9882 418.0688 418.2103 0.0212 -1.0000 -1.0000 4534340 1580424342.20 151.4577 59.9998 32.0000 1.9876 1.9882 417.9974 418.1389 0.0212 -1.0000 -1.0000 4534402 1580424342.30 151.4574 59.9998 32.0000 1.9875 1.9881 418.0328 418.1750 0.0214 -1.0000 -1.0000 4534543 1580424342.40 151.4574 59.9998 32.0000 1.9872 1.9877 418.1104 418.2529 0.0214 -1.0000 -1.0000 4534606 1580424342.50 151.4574 59.9998 32.0000 1.9871 1.9877 418.1505 418.2926 0.0213 -1.0000 -1.0000 4534668 1580424342.60 151.4574 59.9998 32.0000 1.9874 1.9880 418.0603 418.2025 0.0213 -1.0000 -1.0000 4534731 1580424342.70 151.4734 59.9998 32.0000 1.9880 1.9886 418.0861 418.2282 0.0213 -1.0000 -1.0000 4534793 1580424342.80 151.4948 59.9998 32.0000 1.9875 1.9880 418.0517 418.1931 0.0212 -1.0000 -1.0000 4535575 1580424342.90 151.4948 59.9998 32.0000 1.9875 1.9880 418.1274 418.2694 0.0213 -1.0000 -1.0000 4535652 1580424343.00 151.4948 59.9998 32.0000 1.9869 1.9874 418.2479 418.3895 0.0212 -1.0000 -1.0000 4535715 1580424343.10 151.4948 59.9998 32.0000 1.9869 1.9874 418.2607 418.4023 0.0213 -1.0000 -1.0000 4535809 1580424343.20 151.4948 59.9998 32.0000 1.9883 1.9889 418.0948 418.2371 0.0214 -1.0000 -1.0000 4535871 1580424343.30 151.5614 59.9998 32.0000 1.9879 1.9884 418.0080 418.1507 0.0214 -1.0000 -1.0000 4535934 1580424343.40 151.5614 59.9998 32.0000 1.9879 1.9885 418.0073 418.1494 0.0214 -1.0000 -1.0000 4535996 1580424343.50 151.5614 59.9998 32.0000 1.9874 1.9879 418.0950 418.2372 0.0213 -1.0000 -1.0000 4536059 1580424343.60 151.5614 59.9998 32.0000 1.9873 1.9878 418.0439 418.1850 0.0212 -1.0000 -1.0000 4536121 1580424343.70 151.5614 59.9998 32.0000 1.9878 1.9884 418.0610 418.2016 0.0211 -1.0000 -1.0000 4536199 1580424343.80 151.5350 59.9998 32.0000 1.9880 1.9885 418.0278 418.1701 0.0212 -1.0000 -1.0000 4536262 1580424343.90 151.5306 59.9998 32.0000 1.9869 1.9875 418.0031 418.1433 0.0211 -1.0000 -1.0000 4536324 1580424344.00 151.5306 59.9998 32.0000 1.9865 1.9871 418.1059 418.2470 0.0212 -1.0000 -1.0000 4536402 1580424344.10 151.5306 59.9998 32.0000 1.9864 1.9870 418.2124 418.3544 0.0213 -1.0000 -1.0000 4536465 1580424344.20 151.5306 59.9998 32.0000 1.9866 1.9872 418.2505 418.3921 0.0212 -1.0000 -1.0000 4536528 1580424344.30 151.5279 59.9998 32.0000 1.9865 1.9871 418.2196 418.3603 0.0212 -1.0000 -1.0000 4536606 1580424344.40 151.4904 59.9998 32.0000 1.9871 1.9876 418.0650 418.2079 0.0214 -1.0000 -1.0000 4536668 1580424344.50 151.4904 59.9998 32.0000 1.9872 1.9877 417.9564 418.0988 0.0214 -1.0000 -1.0000 4536731 1580424344.60 151.4904 59.9998 32.0000 1.9872 1.9877 417.9906 418.1322 0.0213 -1.0000 -1.0000 4536793 1580424344.70 151.4904 59.9998 32.0000 1.9866 1.9871 418.1260 418.2681 0.0214 -1.0000 -1.0000 4536887 1580424344.80 151.4904 59.9998 32.0000 1.9869 1.9875 418.1587 418.3008 0.0213 -1.0000 -1.0000 4536949 1580424344.90 151.4904 59.9998 32.0000 1.9872 1.9878 418.1266 418.2688 0.0213 -1.0000 -1.0000 4537028 1580424345.00 151.5141 60.0000 32.0000 1.9876 1.9881 418.0321 418.1739 0.0213 -1.0000 -1.0000 4537090 1580424345.10 151.5164 60.0000 32.0000 1.9870 1.9875 418.0408 418.1824 0.0212 -1.0000 -1.0000 4537168 1580424345.20 151.5164 60.0000 32.0000 1.9872 1.9877 418.1656 418.3075 0.0213 -1.0000 -1.0000 4537231 1580424345.30 151.5164 60.0000 32.0000 1.9868 1.9873 418.2922 418.4336 0.0212 -1.0000 -1.0000 4538168 1580424345.40 151.5164 60.0000 32.0000 1.9871 1.9877 418.2143 418.3558 0.0212 -1.0000 -1.0000 4538231 1580424345.50 151.5125 60.0000 32.0000 1.9879 1.9884 418.0292 418.1715 0.0213 -1.0000 -1.0000 4538293 1580424345.60 151.4590 60.0000 32.0000 1.9880 1.9886 417.9545 418.0959 0.0212 -1.0000 -1.0000 4538356 1580424345.70 151.4590 60.0000 32.0000 1.9878 1.9883 418.0137 418.1563 0.0214 -1.0000 -1.0000 4538434 1580424345.80 151.4590 60.0000 32.0000 1.9879 1.9885 418.0660 418.2079 0.0213 -1.0000 -1.0000 4538496 1580424345.90 151.4590 60.0000 32.0000 1.9868 1.9873 418.2950 418.4366 0.0212 -1.0000 -1.0000 4538559 1580424346.00 151.4590 60.0000 32.0000 1.9874 1.9879 418.2309 418.3736 0.0214 -1.0000 -1.0000 4538637 1580424346.10 151.4678 60.0000 32.0000 1.9880 1.9885 418.1038 418.2457 0.0213 -1.0000 -1.0000 4538699 1580424346.20 151.4678 60.0000 32.0000 1.9875 1.9881 417.9679 418.1099 0.0213 -1.0000 -1.0000 4538762 1580424346.30 151.4678 60.0000 32.0000 1.9874 1.9879 418.0461 418.1882 0.0213 -1.0000 -1.0000 4538840 1580424346.40 151.4678 60.0000 32.0000 1.9871 1.9877 418.1405 418.2822 0.0212 -1.0000 -1.0000 4538902 1580424346.50 151.4678 60.0000 32.0000 1.9866 1.9872 418.2145 418.3558 0.0212 -1.0000 -1.0000 4538965 1580424346.60 151.4662 60.0000 32.0000 1.9873 1.9878 418.0834 418.2254 0.0213 -1.0000 -1.0000 4539043 1580424346.70 151.4660 60.0000 32.0000 1.9876 1.9882 417.9185 418.0590 0.0212 -1.0000 -1.0000 4539106 1580424346.80 151.4660 60.0000 32.0000 1.9882 1.9887 417.9811 418.1232 0.0213 -1.0000 -1.0000 4539152 1580424346.90 151.4660 60.0000 32.0000 1.9873 1.9879 418.0154 418.1577 0.0213 -1.0000 -1.0000 4539231 1580424347.00 151.4660 60.0000 32.0000 1.9875 1.9881 418.2907 418.4325 0.0213 -1.0000 -1.0000 4539293 1580424347.10 151.4846 60.0000 32.0000 1.9869 1.9874 418.1513 418.2932 0.0213 -1.0000 -1.0000 4539371 1580424347.20 151.5331 60.0000 32.0000 1.9878 1.9884 418.0276 418.1698 0.0213 -1.0000 -1.0000 4539434 1580424347.30 151.5331 60.0000 32.0000 1.9878 1.9883 418.0916 418.2337 0.0212 -1.0000 -1.0000 4539496 1580424347.40 151.5331 60.0000 32.0000 1.9879 1.9885 418.1881 418.3299 0.0213 -1.0000 -1.0000 4539778 1580424347.50 151.5331 60.0000 32.0000 1.9866 1.9871 418.2462 418.3871 0.0211 -1.0000 -1.0000 4539840 1580424347.60 151.5331 60.0000 32.0000 1.9871 1.9877 418.1665 418.3079 0.0212 -1.0000 -1.0000 4539902 1580424347.70 151.5363 60.0000 32.0000 1.9878 1.9883 418.0707 418.2115 0.0210 -1.0000 -1.0000 4539981 1580424347.80 151.5363 60.0000 32.0000 1.9872 1.9877 418.0378 418.1799 0.0215 -1.0000 -1.0000 4540059 1580424347.90 151.5363 60.0000 32.0000 1.9870 1.9875 418.0724 418.2135 0.0212 -1.0000 -1.0000 4540387 1580424348.00 151.5363 60.0000 32.0000 1.9871 1.9876 418.2235 418.3649 0.0213 -1.0000 -1.0000 4540449 1580424348.10 151.5363 60.0000 32.0000 1.9872 1.9878 418.0980 418.2396 0.0212 -1.0000 -1.0000 4540512 1580424348.20 151.5363 60.0000 32.0000 1.9877 1.9882 417.9254 418.0665 0.0212 -1.0000 -1.0000 4540574 1580424348.30 151.5276 60.0000 32.0000 1.9878 1.9883 417.9957 418.1385 0.0215 -1.0000 -1.0000 4540652 1580424348.40 151.5276 60.0000 32.0000 1.9876 1.9881 418.1172 418.2592 0.0213 -1.0000 -1.0000 4541387 1580424348.50 151.5276 60.0000 32.0000 1.9872 1.9878 418.2685 418.4107 0.0213 -1.0000 -1.0000 4541449 1580424348.60 151.5276 60.0000 32.0000 1.9872 1.9877 418.0556 418.1972 0.0212 -1.0000 -1.0000 4541528 1580424348.70 151.5276 60.0000 32.0000 1.9868 1.9873 418.0339 418.1755 0.0213 -1.0000 -1.0000 4541590 1580424348.80 151.5334 60.0000 32.0000 1.9877 1.9882 417.9857 418.1265 0.0212 -1.0000 -1.0000 4541652 1580424348.90 151.5602 60.0000 32.0000 1.9864 1.9870 418.0899 418.2321 0.0213 -1.0000 -1.0000 4541731 1580424349.00 151.5602 60.0000 32.0000 1.9860 1.9866 418.2011 418.3429 0.0213 -1.0000 -1.0000 4541793 1580424349.10 151.5602 60.0000 32.0000 1.9864 1.9869 418.2010 418.3438 0.0215 -1.0000 -1.0000 4541856 1580424349.20 151.5602 60.0000 32.0000 1.9871 1.9876 418.1330 418.2757 0.0213 -1.0000 -1.0000 4541918 1580424349.30 151.5602 60.0000 32.0000 1.9876 1.9881 417.9866 418.1284 0.0213 -1.0000 -1.0000 4541981 1580424349.40 151.4902 60.0000 32.0000 1.9868 1.9874 418.1128 418.2553 0.0214 -1.0000 -1.0000 4542059 1580424349.50 151.4902 60.0000 32.0000 1.9872 1.9877 418.1896 418.3309 0.0212 -1.0000 -1.0000 4542121 1580424349.60 151.4902 60.0000 32.0000 1.9863 1.9869 418.2077 418.3498 0.0214 -1.0000 -1.0000 4542184 1580424349.70 151.4902 60.0000 32.0000 1.9873 1.9878 418.2406 418.3834 0.0214 -1.0000 -1.0000 4542262 1580424349.80 151.4902 60.0000 32.0000 1.9881 1.9886 418.0108 418.1532 0.0213 -1.0000 -1.0000 4542324 1580424349.90 151.4391 60.0007 32.0000 1.9866 1.9872 417.9652 418.1061 0.0211 -1.0000 -1.0000 4542387 1580424350.00 151.4391 60.0007 32.0000 1.9870 1.9875 418.1308 418.2719 0.0212 -1.0000 -1.0000 4542559 1580424350.10 151.4391 60.0007 32.0000 1.9863 1.9869 418.1602 418.3023 0.0213 -1.0000 -1.0000 4542621 1580424350.20 151.4331 60.0007 32.0000 1.9867 1.9873 418.2073 418.3490 0.0213 -1.0000 -1.0000 4542684 1580424350.30 151.4264 60.0007 32.0000 1.9863 1.9869 418.2695 418.4117 0.0214 -1.0000 -1.0000 4542762 1580424350.40 151.4264 60.0007 32.0000 1.9873 1.9878 418.0252 418.1676 0.0214 -1.0000 -1.0000 4542824 1580424350.50 151.4264 60.0007 32.0000 1.9874 1.9880 418.1806 418.3219 0.0211 -1.0000 -1.0000 4542887 1580424350.60 151.4264 60.0007 32.0000 1.9870 1.9876 418.2139 418.3551 0.0212 -1.0000 -1.0000 4542965 1580424350.70 151.4264 60.0007 32.0000 1.9864 1.9869 418.1620 418.3033 0.0212 -1.0000 -1.0000 4543028 1580424350.80 151.4264 60.0007 32.0000 1.9875 1.9881 418.0057 418.1475 0.0213 -1.0000 -1.0000 4543090 1580424350.90 151.4264 60.0007 32.0000 1.9880 1.9885 418.0567 418.1982 0.0213 -1.0000 -1.0000 4543168 1580424351.00 151.4549 60.0007 32.0000 1.9873 1.9878 418.0917 418.2344 0.0214 -1.0000 -1.0000 4543356 1580424351.10 151.4589 60.0007 32.0000 1.9869 1.9875 418.1965 418.3389 0.0214 -1.0000 -1.0000 4543434 1580424351.20 151.4589 60.0007 32.0000 1.9870 1.9876 418.2225 418.3654 0.0214 -1.0000 -1.0000 4543496 1580424351.30 151.4589 60.0007 32.0000 1.9873 1.9879 418.2004 418.3420 0.0213 -1.0000 -1.0000 4543559 1580424351.40 151.4589 60.0007 32.0000 1.9875 1.9880 418.1396 418.2818 0.0213 -1.0000 -1.0000 4543621 1580424351.50 151.4589 60.0007 32.0000 1.9873 1.9878 418.0878 418.2296 0.0213 -1.0000 -1.0000 4544168 1580424351.60 151.4694 60.0007 32.0000 1.9871 1.9876 418.1855 418.3277 0.0214 -1.0000 -1.0000 4544231 1580424351.70 151.4703 60.0007 32.0000 1.9875 1.9881 418.3138 418.4558 0.0213 -1.0000 -1.0000 4544309 1580424351.80 151.4703 60.0007 32.0000 1.9873 1.9879 418.0920 418.2335 0.0212 -1.0000 -1.0000 4544371 1580424351.90 151.4703 60.0007 32.0000 1.9876 1.9882 417.9887 418.1300 0.0212 -1.0000 -1.0000 4544434 1580424352.00 151.4703 60.0007 32.0000 1.9877 1.9882 417.9522 418.0941 0.0214 -1.0000 -1.0000 4544512 1580424352.10 151.4733 60.0007 32.0000 1.9880 1.9885 417.9538 418.0945 0.0212 -1.0000 -1.0000 4544574 1580424352.20 151.4893 60.0007 32.0000 1.9867 1.9873 418.0907 418.2330 0.0213 -1.0000 -1.0000 4544637 1580424352.30 151.4893 60.0007 32.0000 1.9865 1.9870 418.3531 418.4948 0.0213 -1.0000 -1.0000 4544699 1580424352.40 151.4893 60.0007 32.0000 1.9874 1.9880 418.1507 418.2922 0.0213 -1.0000 -1.0000 4544762 1580424352.50 151.4893 60.0007 32.0000 1.9889 1.9894 418.0506 418.1924 0.0213 -1.0000 -1.0000 4544824 1580424352.60 151.4893 60.0007 32.0000 1.9874 1.9879 418.1210 418.2629 0.0213 -1.0000 -1.0000 4544902 1580424352.70 151.5098 60.0007 32.0000 1.9867 1.9873 418.2254 418.3672 0.0213 -1.0000 -1.0000 4544965 1580424352.80 151.5098 60.0007 32.0000 1.9863 1.9868 418.2363 418.3785 0.0213 -1.0000 -1.0000 4545028 1580424352.90 151.5098 60.0007 32.0000 1.9866 1.9872 418.1231 418.2654 0.0214 -1.0000 -1.0000 4545106 1580424353.00 151.5098 60.0007 32.0000 1.9870 1.9876 417.9817 418.1228 0.0212 -1.0000 -1.0000 4545168 1580424353.10 151.5098 60.0007 32.0000 1.9869 1.9875 418.0018 418.1439 0.0214 -1.0000 -1.0000 4545356 1580424353.20 151.4860 60.0007 32.0000 1.9867 1.9872 418.0415 418.1833 0.0213 -1.0000 -1.0000 4545418 1580424353.30 151.4600 60.0007 32.0000 1.9866 1.9872 418.0614 418.2036 0.0213 -1.0000 -1.0000 4545481 1580424353.40 151.4600 60.0007 32.0000 1.9870 1.9875 418.0837 418.2252 0.0212 -1.0000 -1.0000 4545543 1580424353.50 151.4600 60.0007 32.0000 1.9865 1.9871 418.0230 418.1645 0.0213 -1.0000 -1.0000 4545606 1580424353.60 151.4600 60.0007 32.0000 1.9868 1.9874 417.9906 418.1334 0.0214 -1.0000 -1.0000 4545840 1580424353.70 151.4603 60.0007 32.0000 1.9876 1.9881 418.0424 418.1850 0.0214 -1.0000 -1.0000 4545902 1580424353.80 151.4662 60.0007 32.0000 1.9862 1.9868 418.2042 418.3479 0.0216 -1.0000 -1.0000 4545965 1580424353.90 151.4662 60.0007 32.0000 1.9864 1.9870 418.3098 418.4512 0.0213 -1.0000 -1.0000 4546028 1580424354.00 151.4662 60.0007 32.0000 1.9858 1.9864 418.1198 418.2622 0.0214 -1.0000 -1.0000 4546106 1580424354.10 151.4662 60.0007 32.0000 1.9872 1.9877 417.9698 418.1121 0.0214 -1.0000 -1.0000 4546590 1580424354.20 151.4662 60.0007 32.0000 1.9874 1.9879 417.9571 418.0986 0.0212 -1.0000 -1.0000 4546652 1580424354.30 151.4664 60.0007 32.0000 1.9857 1.9863 418.0297 418.1713 0.0214 -1.0000 -1.0000 4546731 1580424354.40 151.4752 60.0007 32.0000 1.9865 1.9871 418.0977 418.2396 0.0213 -1.0000 -1.0000 4546793 1580424354.50 151.4752 60.0007 32.0000 1.9863 1.9868 418.2669 418.4091 0.0213 -1.0000 -1.0000 4546871 1580424354.60 151.4752 60.0007 32.0000 1.9866 1.9872 418.1616 418.3038 0.0214 -1.0000 -1.0000 4547106 1580424354.70 151.4752 60.0007 32.0000 1.9869 1.9875 418.0827 418.2249 0.0213 -1.0000 -1.0000 4547168 1580424354.80 151.4752 60.0007 32.0000 1.9872 1.9877 418.0384 418.1801 0.0212 -1.0000 -1.0000 4547231 1580424354.90 151.4809 60.0010 32.0000 1.9860 1.9865 418.1751 418.3168 0.0213 -1.0000 -1.0000 4547309 1580424355.00 151.4813 60.0010 32.0000 1.9864 1.9870 418.2105 418.3521 0.0212 -1.0000 -1.0000 4547387 1580424355.10 151.4813 60.0010 32.0000 1.9868 1.9873 418.1528 418.2957 0.0214 -1.0000 -1.0000 4547621 1580424355.20 151.4813 60.0010 32.0000 1.9872 1.9878 417.9387 418.0814 0.0214 -1.0000 -1.0000 4547684 1580424355.30 151.4813 60.0010 32.0000 1.9864 1.9870 417.9658 418.1076 0.0213 -1.0000 -1.0000 4547747 1580424355.40 151.4768 60.0010 32.0000 1.9865 1.9871 418.0458 418.1873 0.0212 -1.0000 -1.0000 4547824 1580424355.50 151.4191 60.0010 32.0000 1.9867 1.9873 418.1128 418.2539 0.0212 -1.0000 -1.0000 4547887 1580424355.60 151.4191 60.0010 32.0000 1.9872 1.9877 418.1849 418.3265 0.0213 -1.0000 -1.0000 4548106 1580424355.70 151.4191 60.0010 32.0000 1.9870 1.9875 418.0811 418.2234 0.0214 -1.0000 -1.0000 4548168 1580424355.80 151.4191 60.0010 32.0000 1.9872 1.9878 417.9984 418.1403 0.0213 -1.0000 -1.0000 4548247 1580424355.90 151.4191 60.0010 32.0000 1.9872 1.9878 417.9799 418.1210 0.0212 -1.0000 -1.0000 4548309 1580424356.00 151.4014 60.0010 32.0000 1.9871 1.9877 418.2698 418.4117 0.0213 -1.0000 -1.0000 4548371 1580424356.10 151.4014 60.0010 32.0000 1.9870 1.9875 418.2656 418.4083 0.0214 -1.0000 -1.0000 4548434 1580424356.20 151.4014 60.0010 32.0000 1.9881 1.9887 418.1262 418.2695 0.0215 -1.0000 -1.0000 4548559 1580424356.30 151.4014 60.0010 32.0000 1.9876 1.9882 417.8705 418.0121 0.0212 -1.0000 -1.0000 4548637 1580424356.40 151.4014 60.0010 32.0000 1.9868 1.9873 418.0816 418.2232 0.0213 -1.0000 -1.0000 4548699 1580424356.50 151.4014 60.0010 32.0000 1.9868 1.9874 418.2555 418.3980 0.0214 -1.0000 -1.0000 4548762 1580424356.60 151.4358 60.0010 32.0000 1.9870 1.9875 418.2623 418.4047 0.0213 -1.0000 -1.0000 4548824 1580424356.70 151.4358 60.0010 32.0000 1.9870 1.9876 418.0908 418.2329 0.0213 -1.0000 -1.0000 4549309 1580424356.80 151.4358 60.0010 32.0000 1.9875 1.9881 417.9868 418.1285 0.0212 -1.0000 -1.0000 4549371 1580424356.90 151.4358 60.0010 32.0000 1.9875 1.9881 418.0080 418.1499 0.0213 -1.0000 -1.0000 4549450 1580424357.00 151.4358 60.0010 32.0000 1.9868 1.9873 418.1529 418.2947 0.0212 -1.0000 -1.0000 4549512 1580424357.10 151.4884 60.0010 32.0000 1.9868 1.9874 418.2117 418.3536 0.0213 -1.0000 -1.0000 4549590 1580424357.20 151.5758 60.0010 32.0000 1.9875 1.9880 418.0635 418.2036 0.0211 -1.0000 -1.0000 4549825 1580424357.30 151.5758 60.0010 32.0000 1.9869 1.9875 418.0707 418.2122 0.0212 -1.0000 -1.0000 4549887 1580424357.40 151.5758 60.0010 32.0000 1.9870 1.9876 418.0781 418.2195 0.0212 -1.0000 -1.0000 4549965 1580424357.50 151.5758 60.0010 32.0000 1.9878 1.9883 418.1749 418.3167 0.0213 -1.0000 -1.0000 4550028 1580424357.60 151.5758 60.0010 32.0000 1.9868 1.9873 418.3099 418.4518 0.0213 -1.0000 -1.0000 4550090 1580424357.70 151.5349 60.0010 32.0000 1.9868 1.9873 418.2630 418.4057 0.0214 -1.0000 -1.0000 4550559 1580424357.80 151.5349 60.0010 32.0000 1.9870 1.9876 418.1175 418.2582 0.0212 -1.0000 -1.0000 4550621 1580424357.90 151.5349 60.0010 32.0000 1.9875 1.9880 417.9703 418.1116 0.0212 -1.0000 -1.0000 4550684 1580424358.00 151.5349 60.0010 32.0000 1.9868 1.9873 418.1119 418.2527 0.0211 -1.0000 -1.0000 4550762 1580424358.10 151.5349 60.0010 32.0000 1.9860 1.9866 418.1335 418.2756 0.0213 -1.0000 -1.0000 4550824 1580424358.20 151.5329 60.0010 32.0000 1.9864 1.9870 418.1216 418.2631 0.0213 -1.0000 -1.0000 4550887 1580424358.30 151.5286 60.0010 32.0000 1.9870 1.9876 417.9861 418.1279 0.0213 -1.0000 -1.0000 4550949 1580424358.40 151.5286 60.0010 32.0000 1.9870 1.9876 417.9195 418.0622 0.0214 -1.0000 -1.0000 4551012 1580424358.50 151.5286 60.0010 32.0000 1.9864 1.9869 418.1336 418.2758 0.0214 -1.0000 -1.0000 4551074 1580424358.60 151.5286 60.0010 32.0000 1.9862 1.9867 418.1672 418.3090 0.0212 -1.0000 -1.0000 4551152 1580424358.70 151.5286 60.0010 32.0000 1.9868 1.9873 418.0698 418.2111 0.0213 -1.0000 -1.0000 4551215 1580424358.80 151.5381 60.0010 32.0000 1.9868 1.9873 417.9596 418.1015 0.0213 -1.0000 -1.0000 4551278 1580424358.90 151.5381 60.0010 32.0000 1.9877 1.9883 417.9980 418.1393 0.0212 -1.0000 -1.0000 4551356 1580424359.00 151.5381 60.0010 32.0000 1.9871 1.9876 418.1467 418.2882 0.0212 -1.0000 -1.0000 4551418 1580424359.10 151.5381 60.0010 32.0000 1.9866 1.9872 418.2037 418.3453 0.0213 -1.0000 -1.0000 4551481 1580424359.20 151.5381 60.0010 32.0000 1.9874 1.9880 418.1710 418.3130 0.0213 -1.0000 -1.0000 4552075 1580424359.30 151.5381 60.0010 32.0000 1.9873 1.9878 418.0876 418.2290 0.0212 -1.0000 -1.0000 4552137 1580424359.40 151.4692 60.0010 32.0000 1.9876 1.9881 418.0204 418.1618 0.0213 -1.0000 -1.0000 4552199 1580424359.50 151.4692 60.0010 32.0000 1.9870 1.9876 418.1481 418.2902 0.0213 -1.0000 -1.0000 4552262 1580424359.60 151.4692 60.0010 32.0000 1.9871 1.9876 418.2648 418.4071 0.0214 -1.0000 -1.0000 4552324 1580424359.70 151.4692 60.0010 32.0000 1.9867 1.9873 418.1363 418.2789 0.0214 -1.0000 -1.0000 4552402 1580424359.80 151.4692 60.0010 32.0000 1.9882 1.9888 417.9651 418.1072 0.0214 -1.0000 -1.0000 4552465 1580424359.90 151.4692 60.0010 32.0000 1.9873 1.9878 418.0169 418.1588 0.0213 -1.0000 -1.0000 4552528 1580424360.00 151.4440 60.0003 32.0000 1.9869 1.9875 418.2103 418.3521 0.0213 -1.0000 -1.0000 4552606 1580424360.10 151.4440 60.0003 32.0000 1.9878 1.9884 418.1604 418.3023 0.0213 -1.0000 -1.0000 4552668 1580424360.20 151.4440 60.0003 32.0000 1.9884 1.9890 417.8971 418.0393 0.0214 -1.0000 -1.0000 4552731 1580424360.30 151.4440 60.0003 32.0000 1.9878 1.9884 418.0236 418.1651 0.0213 -1.0000 -1.0000 4552809 1580424360.40 151.4440 60.0003 32.0000 1.9874 1.9880 418.0633 418.2054 0.0213 -1.0000 -1.0000 4552871 1580424360.50 151.5717 60.0003 32.0000 1.9873 1.9879 418.1648 418.3064 0.0212 -1.0000 -1.0000 4552934 1580424360.60 151.5765 60.0003 32.0000 1.9878 1.9883 418.1153 418.2583 0.0214 -1.0000 -1.0000 4552996 1580424360.70 151.5765 60.0003 32.0000 1.9883 1.9888 418.0122 418.1531 0.0212 -1.0000 -1.0000 4553059 1580424360.80 151.5765 60.0003 32.0000 1.9876 1.9882 418.0277 418.1692 0.0212 -1.0000 -1.0000 4553121 1580424360.90 151.5765 60.0003 32.0000 1.9868 1.9874 418.2362 418.3786 0.0214 -1.0000 -1.0000 4553199 1580424361.00 151.5765 60.0003 32.0000 1.9867 1.9872 418.2467 418.3884 0.0212 -1.0000 -1.0000 4553262 1580424361.10 151.5765 60.0003 32.0000 1.9866 1.9872 418.2184 418.3605 0.0214 -1.0000 -1.0000 4553340 1580424361.20 151.5765 60.0003 32.0000 1.9883 1.9889 418.0646 418.2063 0.0213 -1.0000 -1.0000 4553402 1580424361.30 151.5765 60.0003 32.0000 1.9882 1.9888 418.0547 418.1968 0.0213 -1.0000 -1.0000 4553747 1580424361.40 151.5765 60.0003 32.0000 1.9872 1.9878 418.1066 418.2489 0.0214 -1.0000 -1.0000 4553825 1580424361.50 151.5765 60.0003 32.0000 1.9864 1.9869 418.2595 418.3998 0.0211 -1.0000 -1.0000 4553887 1580424361.60 151.4894 60.0003 32.0000 1.9871 1.9876 418.1941 418.3358 0.0212 -1.0000 -1.0000 4553950 1580424361.70 151.4894 60.0003 32.0000 1.9873 1.9878 418.0111 418.1522 0.0212 -1.0000 -1.0000 4554028 1580424361.80 151.4894 60.0003 32.0000 1.9878 1.9884 417.8676 418.0101 0.0214 -1.0000 -1.0000 4554106 1580424361.90 151.4894 60.0003 32.0000 1.9868 1.9874 417.9882 418.1305 0.0214 -1.0000 -1.0000 4554168 1580424362.00 151.4894 60.0003 32.0000 1.9866 1.9871 418.0712 418.2140 0.0214 -1.0000 -1.0000 4554231 1580424362.10 151.4894 60.0003 32.0000 1.9863 1.9869 418.1887 418.3312 0.0214 -1.0000 -1.0000 4554293 1580424362.20 151.5019 60.0003 32.0000 1.9874 1.9879 418.0932 418.2365 0.0215 -1.0000 -1.0000 4554356 1580424362.30 151.5019 60.0003 32.0000 1.9873 1.9879 418.0676 418.2099 0.0213 -1.0000 -1.0000 4554856 1580424362.40 151.5019 60.0003 32.0000 1.9870 1.9876 417.9260 418.0684 0.0213 -1.0000 -1.0000 4554918 1580424362.50 151.5019 60.0003 32.0000 1.9863 1.9869 418.0454 418.1863 0.0211 -1.0000 -1.0000 4554981 1580424362.60 151.5019 60.0003 32.0000 1.9873 1.9879 418.1410 418.2833 0.0215 -1.0000 -1.0000 4555059 1580424362.70 151.4894 60.0003 32.0000 1.9868 1.9873 418.1110 418.2536 0.0214 -1.0000 -1.0000 4555121 1580424362.80 151.4876 60.0003 32.0000 1.9878 1.9884 417.9883 418.1294 0.0211 -1.0000 -1.0000 4555184 1580424362.90 151.4876 60.0003 32.0000 1.9871 1.9876 417.9730 418.1141 0.0213 -1.0000 -1.0000 4555262 1580424363.00 151.4876 60.0003 32.0000 1.9870 1.9875 418.0161 418.1581 0.0214 -1.0000 -1.0000 4555324 1580424363.10 151.4876 60.0003 32.0000 1.9865 1.9870 418.1844 418.3276 0.0214 -1.0000 -1.0000 4555387 1580424363.20 151.4831 60.0003 32.0000 1.9871 1.9877 418.0890 418.2307 0.0213 -1.0000 -1.0000 4555450 1580424363.30 151.4333 60.0003 32.0000 1.9868 1.9874 417.9919 418.1327 0.0212 -1.0000 -1.0000 4555512 1580424363.40 151.4333 60.0003 32.0000 1.9880 1.9885 417.9601 418.1020 0.0214 -1.0000 -1.0000 4556356 1580424363.50 151.4333 60.0003 32.0000 1.9876 1.9882 418.0137 418.1556 0.0213 -1.0000 -1.0000 4556418 1580424363.60 151.4333 60.0003 32.0000 1.9862 1.9867 418.0537 418.1951 0.0212 -1.0000 -1.0000 4556481 1580424363.70 151.4333 60.0003 32.0000 1.9865 1.9870 418.1758 418.3177 0.0213 -1.0000 -1.0000 4556574 1580424363.80 151.3777 60.0003 32.0000 1.9867 1.9873 418.1533 418.2954 0.0213 -1.0000 -1.0000 4556637 1580424363.90 151.3777 60.0003 32.0000 1.9869 1.9874 418.0149 418.1567 0.0214 -1.0000 -1.0000 4556699 1580424364.00 151.3777 60.0003 32.0000 1.9874 1.9879 417.9061 418.0485 0.0214 -1.0000 -1.0000 4556762 1580424364.10 151.3777 60.0003 32.0000 1.9876 1.9882 417.9785 418.1205 0.0213 -1.0000 -1.0000 4556824 1580424364.20 151.3777 60.0003 32.0000 1.9869 1.9874 418.0901 418.2318 0.0213 -1.0000 -1.0000 4556887 1580424364.30 151.4013 60.0003 32.0000 1.9867 1.9872 418.1925 418.3341 0.0212 -1.0000 -1.0000 4556965 1580424364.40 151.4291 60.0003 32.0000 1.9874 1.9879 418.1607 418.3021 0.0212 -1.0000 -1.0000 4557028 1580424364.50 151.4291 60.0003 32.0000 1.9875 1.9881 417.9273 418.0686 0.0213 -1.0000 -1.0000 4557090 1580424364.60 151.4291 60.0003 32.0000 1.9879 1.9885 417.9504 418.0931 0.0215 -1.0000 -1.0000 4557168 1580424364.70 151.4291 60.0003 32.0000 1.9869 1.9875 418.0330 418.1756 0.0214 -1.0000 -1.0000 4557231 1580424364.80 151.4291 60.0003 32.0000 1.9863 1.9869 418.1095 418.2521 0.0214 -1.0000 -1.0000 4557293 1580424364.90 151.5320 60.0011 32.0000 1.9860 1.9866 418.1990 418.3408 0.0212 -1.0000 -1.0000 4557371 1580424365.00 151.5320 60.0011 32.0000 1.9868 1.9874 418.0568 418.1986 0.0213 -1.0000 -1.0000 4557434 1580424365.10 151.5320 60.0011 32.0000 1.9880 1.9886 417.9508 418.0918 0.0212 -1.0000 -1.0000 4557496 1580424365.20 151.5320 60.0011 32.0000 1.9868 1.9873 417.9538 418.0960 0.0214 -1.0000 -1.0000 4557559 1580424365.30 151.5320 60.0011 32.0000 1.9874 1.9879 418.0837 418.2254 0.0213 -1.0000 -1.0000 4557621 1580424365.40 151.5320 60.0011 32.0000 1.9872 1.9877 418.2129 418.3545 0.0213 -1.0000 -1.0000 4558121 1580424365.50 151.5320 60.0011 32.0000 1.9868 1.9874 418.1209 418.2630 0.0214 -1.0000 -1.0000 4558184 1580424365.60 151.5320 60.0011 32.0000 1.9873 1.9878 417.9759 418.1179 0.0213 -1.0000 -1.0000 4558247 1580424365.70 151.5320 60.0011 32.0000 1.9872 1.9878 417.9575 418.0993 0.0212 -1.0000 -1.0000 4558324 1580424365.80 151.5320 60.0011 32.0000 1.9875 1.9881 418.0924 418.2342 0.0213 -1.0000 -1.0000 4558387 1580424365.90 151.5336 60.0011 32.0000 1.9871 1.9877 418.1191 418.2612 0.0213 -1.0000 -1.0000 4558449 1580424366.00 151.5524 60.0011 32.0000 1.9865 1.9871 418.1985 418.3404 0.0212 -1.0000 -1.0000 4558512 1580424366.10 151.5524 60.0011 32.0000 1.9871 1.9876 418.0730 418.2142 0.0212 -1.0000 -1.0000 4558574 1580424366.20 151.5524 60.0011 32.0000 1.9873 1.9879 417.9613 418.1025 0.0212 -1.0000 -1.0000 4558637 1580424366.30 151.5524 60.0011 32.0000 1.9870 1.9876 417.9993 418.1412 0.0214 -1.0000 -1.0000 4558715 1580424366.40 151.5524 60.0011 32.0000 1.9870 1.9875 418.1727 418.3151 0.0213 -1.0000 -1.0000 4558949 1580424366.50 151.5483 60.0011 32.0000 1.9873 1.9878 418.1017 418.2435 0.0213 -1.0000 -1.0000 4559012 1580424366.60 151.5327 60.0011 32.0000 1.9881 1.9887 418.0933 418.2355 0.0213 -1.0000 -1.0000 4559090 1580424366.70 151.5327 60.0011 32.0000 1.9872 1.9878 417.9738 418.1157 0.0214 -1.0000 -1.0000 4559152 1580424366.80 151.5327 60.0011 32.0000 1.9883 1.9888 417.9919 418.1324 0.0211 -1.0000 -1.0000 4559215 1580424366.90 151.5327 60.0011 32.0000 1.9864 1.9870 418.0285 418.1699 0.0212 -1.0000 -1.0000 4559278 1580424367.00 151.5327 60.0011 32.0000 1.9863 1.9869 418.2129 418.3548 0.0213 -1.0000 -1.0000 4559340 1580424367.10 151.5694 60.0011 32.0000 1.9865 1.9870 418.1703 418.3128 0.0213 -1.0000 -1.0000 4559418 1580424367.20 151.5694 60.0011 32.0000 1.9874 1.9880 418.1896 418.3312 0.0212 -1.0000 -1.0000 4559481 1580424367.30 151.5694 60.0011 32.0000 1.9872 1.9878 417.9919 418.1341 0.0214 -1.0000 -1.0000 4559543 1580424367.40 151.5694 60.0011 32.0000 1.9874 1.9880 418.0408 418.1840 0.0215 -1.0000 -1.0000 4559621 1580424367.50 151.5694 60.0011 32.0000 1.9862 1.9868 418.1934 418.3353 0.0213 -1.0000 -1.0000 4559684 1580424367.60 151.5361 60.0011 32.0000 1.9866 1.9871 418.1754 418.3175 0.0213 -1.0000 -1.0000 4559747 1580424367.70 151.5083 60.0011 32.0000 1.9870 1.9875 418.0494 418.1909 0.0213 -1.0000 -1.0000 4559809 1580424367.80 151.5083 60.0011 32.0000 1.9870 1.9876 417.9306 418.0723 0.0213 -1.0000 -1.0000 4559871 1580424367.90 151.5083 60.0011 32.0000 1.9874 1.9879 417.9891 418.1306 0.0212 -1.0000 -1.0000 4559934 1580424368.00 151.5083 60.0011 32.0000 1.9868 1.9874 418.1470 418.2894 0.0213 -1.0000 -1.0000 4600121 1580424368.10 151.5083 60.0011 32.0000 1.9867 1.9873 418.2145 418.3565 0.0214 -1.0000 -1.0000 4600184 1580424368.20 151.4550 60.0011 32.0000 1.9867 1.9873 418.1208 418.2625 0.0212 -1.0000 -1.0000 4600246 1580424368.30 151.4550 60.0011 32.0000 1.9871 1.9877 418.1149 418.2568 0.0213 -1.0000 -1.0000 4600324 1580424368.40 151.4550 60.0011 32.0000 1.9878 1.9884 418.0057 418.1480 0.0214 -1.0000 -1.0000 4600387 1580424368.50 151.4550 60.0011 32.0000 1.9869 1.9875 418.1733 418.3160 0.0214 -1.0000 -1.0000 4601246 1580424368.60 151.4550 60.0011 32.0000 1.9870 1.9875 418.2424 418.3853 0.0214 -1.0000 -1.0000 4601324 1580424368.70 151.4745 60.0011 32.0000 1.9866 1.9871 418.2055 418.3480 0.0214 -1.0000 -1.0000 4601387 1580424368.80 151.4745 60.0011 32.0000 1.9881 1.9887 417.9969 418.1399 0.0214 -1.0000 -1.0000 4601449 1580424368.90 151.4745 60.0011 32.0000 1.9884 1.9890 417.9648 418.1062 0.0213 -1.0000 -1.0000 4601527 1580424369.00 151.4745 60.0011 32.0000 1.9888 1.9893 417.9930 418.1350 0.0213 -1.0000 -1.0000 4601590 1580424369.10 151.4745 60.0011 32.0000 1.9877 1.9883 418.0876 418.2291 0.0213 -1.0000 -1.0000 4601668 1580424369.20 151.4745 60.0011 32.0000 1.9871 1.9876 418.1266 418.2692 0.0214 -1.0000 -1.0000 4601731 1580424369.30 151.5587 60.0011 32.0000 1.9870 1.9875 418.2242 418.3670 0.0214 -1.0000 -1.0000 4601793 1580424369.40 151.5587 60.0011 32.0000 1.9882 1.9888 418.1270 418.2691 0.0213 -1.0000 -1.0000 4601856 1580424369.50 151.5587 60.0011 32.0000 1.9880 1.9885 418.0479 418.1896 0.0213 -1.0000 -1.0000 4601918 1580424369.60 151.5587 60.0011 32.0000 1.9870 1.9876 418.0820 418.2236 0.0213 -1.0000 -1.0000 4601981 1580424369.70 151.5587 60.0011 32.0000 1.9865 1.9870 418.0814 418.2230 0.0213 -1.0000 -1.0000 4602059 1580424369.80 151.5423 60.0016 32.0000 1.9866 1.9872 418.2013 418.3425 0.0212 -1.0000 -1.0000 4602121 1580424369.90 151.5423 60.0016 32.0000 1.9875 1.9880 418.0864 418.2278 0.0213 -1.0000 -1.0000 4602184 1580424370.00 151.5423 60.0016 32.0000 1.9877 1.9883 417.9976 418.1389 0.0212 -1.0000 -1.0000 4602371 1580424370.10 151.5423 60.0016 32.0000 1.9877 1.9883 417.9771 418.1182 0.0212 -1.0000 -1.0000 4602434 1580424370.20 151.5423 60.0016 32.0000 1.9872 1.9878 418.0043 418.1471 0.0216 -1.0000 -1.0000 4602496 1580424370.30 151.5423 60.0016 32.0000 1.9869 1.9874 418.1650 418.3065 0.0212 -1.0000 -1.0000 4602574 1580424370.40 151.5435 60.0016 32.0000 1.9867 1.9873 418.1486 418.2900 0.0213 -1.0000 -1.0000 4602637 1580424370.50 151.5450 60.0016 32.0000 1.9872 1.9877 418.0575 418.2000 0.0214 -1.0000 -1.0000 4602856 1580424370.60 151.5450 60.0016 32.0000 1.9876 1.9881 418.0758 418.2180 0.0214 -1.0000 -1.0000 4602934 1580424370.70 151.5450 60.0016 32.0000 1.9869 1.9875 418.0336 418.1763 0.0214 -1.0000 -1.0000 4602996 1580424370.80 151.5450 60.0016 32.0000 1.9867 1.9872 418.1680 418.3104 0.0214 -1.0000 -1.0000 4603059 1580424370.90 151.5450 60.0016 32.0000 1.9875 1.9881 418.1205 418.2629 0.0213 -1.0000 -1.0000 4603137 1580424371.00 151.4706 60.0016 32.0000 1.9877 1.9882 417.9533 418.0946 0.0212 -1.0000 -1.0000 4603309 1580424371.10 151.4706 60.0016 32.0000 1.9869 1.9874 417.9046 418.0467 0.0214 -1.0000 -1.0000 4603372 1580424371.20 151.4706 60.0016 32.0000 1.9869 1.9875 418.0274 418.1692 0.0213 -1.0000 -1.0000 4603450 1580424371.30 151.4706 60.0016 32.0000 1.9873 1.9878 418.0757 418.2177 0.0213 -1.0000 -1.0000 4603512 1580424371.40 151.4706 60.0016 32.0000 1.9863 1.9868 418.1272 418.2690 0.0213 -1.0000 -1.0000 4603575 1580424371.50 151.5213 60.0016 32.0000 1.9867 1.9873 418.1313 418.2740 0.0214 -1.0000 -1.0000 4603637 1580424371.60 151.5213 60.0016 32.0000 1.9875 1.9881 418.0908 418.2332 0.0214 -1.0000 -1.0000 4604043 1580424371.70 151.5213 60.0016 32.0000 1.9879 1.9884 418.1576 418.3001 0.0213 -1.0000 -1.0000 4604122 1580424371.80 151.5213 60.0016 32.0000 1.9864 1.9870 418.1898 418.3319 0.0213 -1.0000 -1.0000 4604184 1580424371.90 151.5213 60.0016 32.0000 1.9863 1.9869 418.0686 418.2102 0.0212 -1.0000 -1.0000 4604247 1580424372.00 151.5228 60.0016 32.0000 1.9874 1.9879 418.0874 418.2284 0.0212 -1.0000 -1.0000 4604309 1580424372.10 151.5271 60.0016 32.0000 1.9878 1.9884 418.0949 418.2363 0.0212 -1.0000 -1.0000 4604574 1580424372.20 151.5271 60.0016 32.0000 1.9873 1.9879 418.0870 418.2296 0.0214 -1.0000 -1.0000 4604637 1580424372.30 151.5271 60.0016 32.0000 1.9874 1.9879 418.1761 418.3182 0.0213 -1.0000 -1.0000 4604715 1580424372.40 151.5271 60.0016 32.0000 1.9879 1.9884 418.0605 418.2031 0.0215 -1.0000 -1.0000 4604778 1580424372.50 151.5271 60.0016 32.0000 1.9876 1.9881 418.0001 418.1428 0.0214 -1.0000 -1.0000 4604840 1580424372.60 151.4542 60.0016 32.0000 1.9867 1.9873 418.0903 418.2325 0.0214 -1.0000 -1.0000 4605043 1580424372.70 151.4542 60.0016 32.0000 1.9866 1.9871 418.1769 418.3187 0.0212 -1.0000 -1.0000 4605106 1580424372.80 151.4542 60.0016 32.0000 1.9872 1.9877 418.1840 418.3263 0.0213 -1.0000 -1.0000 4605168 1580424372.90 151.4542 60.0016 32.0000 1.9877 1.9882 417.8708 418.0124 0.0213 -1.0000 -1.0000 4605246 1580424373.00 151.4542 60.0016 32.0000 1.9879 1.9885 417.9256 418.0674 0.0213 -1.0000 -1.0000 4605293 1580424373.10 151.4542 60.0016 32.0000 1.9875 1.9881 418.0078 418.1487 0.0212 -1.0000 -1.0000 4605372 1580424373.20 151.4727 60.0016 32.0000 1.9874 1.9880 418.0306 418.1730 0.0214 -1.0000 -1.0000 4605434 1580424373.30 151.4727 60.0016 32.0000 1.9873 1.9879 418.2103 418.3530 0.0214 -1.0000 -1.0000 4605496 1580424373.40 151.4727 60.0016 32.0000 1.9868 1.9873 418.2805 418.4224 0.0213 -1.0000 -1.0000 4605575 1580424373.50 151.4727 60.0016 32.0000 1.9874 1.9879 418.1725 418.3143 0.0213 -1.0000 -1.0000 4605637 1580424373.60 151.4727 60.0016 32.0000 1.9877 1.9882 418.0462 418.1879 0.0212 -1.0000 -1.0000 4605699 1580424373.70 151.5082 60.0016 32.0000 1.9876 1.9882 418.0002 418.1423 0.0213 -1.0000 -1.0000 4605778 1580424373.80 151.5082 60.0016 32.0000 1.9874 1.9880 418.0356 418.1779 0.0214 -1.0000 -1.0000 4605840 1580424373.90 151.5082 60.0016 32.0000 1.9869 1.9875 418.1630 418.3051 0.0214 -1.0000 -1.0000 4605902 1580424374.00 151.5082 60.0016 32.0000 1.9873 1.9879 418.2684 418.4114 0.0214 -1.0000 -1.0000 4605965 1580424374.10 151.5082 60.0016 32.0000 1.9879 1.9885 418.0932 418.2351 0.0213 -1.0000 -1.0000 4606137 1580424374.20 151.5104 60.0016 32.0000 1.9882 1.9888 417.9722 418.1133 0.0212 -1.0000 -1.0000 4606215 1580424374.30 151.5157 60.0016 32.0000 1.9875 1.9881 418.0486 418.1905 0.0213 -1.0000 -1.0000 4606278 1580424374.40 151.5157 60.0016 32.0000 1.9875 1.9881 418.1812 418.3222 0.0212 -1.0000 -1.0000 4606340 1580424374.50 151.5157 60.0016 32.0000 1.9867 1.9873 418.1629 418.3052 0.0214 -1.0000 -1.0000 4606402 1580424374.60 151.5157 60.0016 32.0000 1.9864 1.9870 418.1913 418.3331 0.0213 -1.0000 -1.0000 4606637 1580424374.70 151.5157 60.0016 32.0000 1.9877 1.9883 418.1062 418.2478 0.0212 -1.0000 -1.0000 4606699 1580424374.80 151.5261 60.0011 32.0000 1.9880 1.9885 417.9018 418.0430 0.0212 -1.0000 -1.0000 4606762 1580424374.90 151.5261 60.0011 32.0000 1.9867 1.9873 417.9940 418.1355 0.0213 -1.0000 -1.0000 4606840 1580424375.00 151.5261 60.0011 32.0000 1.9870 1.9875 418.1174 418.2595 0.0213 -1.0000 -1.0000 4606902 1580424375.10 151.5261 60.0011 32.0000 1.9868 1.9874 418.1751 418.3166 0.0212 -1.0000 -1.0000 4606981 1580424375.20 151.5261 60.0011 32.0000 1.9871 1.9877 418.0344 418.1764 0.0213 -1.0000 -1.0000 4607387 1580424375.30 151.5478 60.0011 32.0000 1.9880 1.9886 418.0015 418.1434 0.0214 -1.0000 -1.0000 4607449 1580424375.40 151.5506 60.0011 32.0000 1.9868 1.9873 418.0259 418.1671 0.0212 -1.0000 -1.0000 4607512 1580424375.50 151.5506 60.0011 32.0000 1.9866 1.9872 418.1601 418.3013 0.0212 -1.0000 -1.0000 4607575 1580424375.60 151.5506 60.0011 32.0000 1.9867 1.9873 418.1486 418.2897 0.0212 -1.0000 -1.0000 4607637 1580424375.70 151.5506 60.0011 32.0000 1.9869 1.9875 418.1304 418.2717 0.0212 -1.0000 -1.0000 4607887 1580424375.80 151.5506 60.0011 32.0000 1.9871 1.9877 418.0338 418.1753 0.0213 -1.0000 -1.0000 4607949 1580424375.90 151.5339 60.0011 32.0000 1.9872 1.9878 417.9344 418.0764 0.0213 -1.0000 -1.0000 4608012 1580424376.00 151.5339 60.0011 32.0000 1.9873 1.9878 417.8392 417.9804 0.0212 -1.0000 -1.0000 4608090 1580424376.10 151.5339 60.0011 32.0000 1.9865 1.9870 418.0294 418.1713 0.0214 -1.0000 -1.0000 4608153 1580424376.20 151.5339 60.0011 32.0000 1.9872 1.9877 418.0718 418.2137 0.0213 -1.0000 -1.0000 4608387 1580424376.30 151.5339 60.0011 32.0000 1.9871 1.9877 417.8745 418.0166 0.0214 -1.0000 -1.0000 4608465 1580424376.40 151.5339 60.0011 32.0000 1.9878 1.9884 417.9037 418.0464 0.0215 -1.0000 -1.0000 4608528 1580424376.50 151.5337 60.0011 32.0000 1.9872 1.9878 417.9628 418.1049 0.0212 -1.0000 -1.0000 4608590 1580424376.60 151.5229 60.0011 32.0000 1.9869 1.9875 418.1571 418.2987 0.0213 -1.0000 -1.0000 4608652 1580424376.70 151.5229 60.0011 32.0000 1.9868 1.9873 418.1922 418.3350 0.0214 -1.0000 -1.0000 4608840 1580424376.80 151.5229 60.0011 32.0000 1.9870 1.9875 418.1265 418.2680 0.0212 -1.0000 -1.0000 4608902 1580424376.90 151.5026 60.0011 32.0000 1.9874 1.9880 417.9904 418.1323 0.0213 -1.0000 -1.0000 4608981 1580424377.00 151.4300 60.0011 32.0000 1.9874 1.9879 417.9651 418.1066 0.0213 -1.0000 -1.0000 4609043 1580424377.10 151.4300 60.0011 32.0000 1.9876 1.9882 418.0316 418.1734 0.0213 -1.0000 -1.0000 4609106 1580424377.20 151.4300 60.0011 32.0000 1.9871 1.9877 418.1146 418.2567 0.0213 -1.0000 -1.0000 4609590 1580424377.30 151.4300 60.0011 32.0000 1.9870 1.9875 418.1473 418.2894 0.0214 -1.0000 -1.0000 4609653 1580424377.40 151.4300 60.0011 32.0000 1.9878 1.9884 418.1258 418.2690 0.0215 -1.0000 -1.0000 4609731 1580424377.50 151.4678 60.0011 32.0000 1.9880 1.9886 417.9425 418.0845 0.0213 -1.0000 -1.0000 4609793 1580424377.60 151.4678 60.0011 32.0000 1.9875 1.9881 417.9877 418.1295 0.0212 -1.0000 -1.0000 4609856 1580424377.70 151.4678 60.0011 32.0000 1.9869 1.9875 418.1564 418.2974 0.0212 -1.0000 -1.0000 4610137 1580424377.80 151.4678 60.0011 32.0000 1.9869 1.9874 418.2521 418.3953 0.0214 -1.0000 -1.0000 4610199 1580424377.90 151.4678 60.0011 32.0000 1.9873 1.9878 418.2211 418.3629 0.0213 -1.0000 -1.0000 4610262 1580424378.00 151.4874 60.0011 32.0000 1.9878 1.9883 418.1041 418.2459 0.0213 -1.0000 -1.0000 4610340 1580424378.10 151.4903 60.0011 32.0000 1.9876 1.9882 417.9155 418.0587 0.0214 -1.0000 -1.0000 4610402 1580424378.20 151.4903 60.0011 32.0000 1.9870 1.9876 418.0353 418.1770 0.0212 -1.0000 -1.0000 4610465 1580424378.30 151.4903 60.0011 32.0000 1.9868 1.9874 418.1693 418.3125 0.0215 -1.0000 -1.0000 4610902 1580424378.40 151.4903 60.0011 32.0000 1.9865 1.9870 418.0765 418.2186 0.0213 -1.0000 -1.0000 4610965 1580424378.50 151.4897 60.0011 32.0000 1.9874 1.9880 418.0424 418.1832 0.0211 -1.0000 -1.0000 4611028 1580424378.60 151.4796 60.0011 32.0000 1.9878 1.9884 417.9578 418.0997 0.0214 -1.0000 -1.0000 4611106 1580424378.70 151.4796 60.0011 32.0000 1.9874 1.9879 418.0142 418.1565 0.0214 -1.0000 -1.0000 4611152 1580424378.80 151.4796 60.0011 32.0000 1.9868 1.9874 418.1014 418.2434 0.0213 -1.0000 -1.0000 4611231 1580424378.90 151.4796 60.0011 32.0000 1.9868 1.9874 418.1626 418.3045 0.0213 -1.0000 -1.0000 4611293 1580424379.00 151.4796 60.0011 32.0000 1.9869 1.9875 418.0941 418.2358 0.0213 -1.0000 -1.0000 4611356 1580424379.10 151.4796 60.0011 32.0000 1.9879 1.9885 417.9834 418.1255 0.0214 -1.0000 -1.0000 4611434 1580424379.20 151.4214 60.0011 32.0000 1.9881 1.9886 418.0476 418.1893 0.0212 -1.0000 -1.0000 4611496 1580424379.30 151.4196 60.0011 32.0000 1.9871 1.9877 418.1686 418.3102 0.0212 -1.0000 -1.0000 4611622 1580424379.40 151.4196 60.0011 32.0000 1.9868 1.9874 418.1738 418.3156 0.0214 -1.0000 -1.0000 4611699 1580424379.50 151.4196 60.0011 32.0000 1.9861 1.9867 418.1860 418.3263 0.0211 -1.0000 -1.0000 4611762 1580424379.60 151.4196 60.0011 32.0000 1.9866 1.9871 417.9951 418.1368 0.0212 -1.0000 -1.0000 4611825 1580424379.70 151.4196 60.0011 32.0000 1.9873 1.9879 417.9271 418.0684 0.0212 -1.0000 -1.0000 4611887 1580424379.80 151.5534 60.0010 32.0000 1.9876 1.9881 417.9282 418.0695 0.0212 -1.0000 -1.0000 4612122 1580424379.90 151.5534 60.0010 32.0000 1.9869 1.9874 418.1559 418.2985 0.0214 -1.0000 -1.0000 4612184 1580424380.00 151.5534 60.0010 32.0000 1.9862 1.9868 418.1563 418.2988 0.0213 -1.0000 -1.0000 4612262 1580424380.10 151.5534 60.0010 32.0000 1.9862 1.9868 418.2669 418.4086 0.0213 -1.0000 -1.0000 4612324 1580424380.20 151.5534 60.0010 32.0000 1.9867 1.9872 418.1299 418.2723 0.0213 -1.0000 -1.0000 4612387 1580424380.30 151.5464 60.0010 32.0000 1.9867 1.9872 417.9446 418.0861 0.0212 -1.0000 -1.0000 4612574 1580424380.40 151.5460 60.0010 32.0000 1.9873 1.9878 417.9166 418.0573 0.0211 -1.0000 -1.0000 4612637 1580424380.50 151.5460 60.0010 32.0000 1.9873 1.9879 417.9896 418.1311 0.0213 -1.0000 -1.0000 4612699 1580424380.60 151.5460 60.0010 32.0000 1.9872 1.9877 418.0271 418.1693 0.0214 -1.0000 -1.0000 4612778 1580424380.70 151.5460 60.0010 32.0000 1.9869 1.9874 418.0473 418.1897 0.0214 -1.0000 -1.0000 4612840 1580424380.80 151.5540 60.0010 32.0000 1.9877 1.9882 418.0380 418.1812 0.0214 -1.0000 -1.0000 4613121 1580424380.90 151.5654 60.0010 32.0000 1.9869 1.9875 417.9221 418.0641 0.0213 -1.0000 -1.0000 4613184 1580424381.00 151.5654 60.0010 32.0000 1.9875 1.9880 418.0023 418.1435 0.0212 -1.0000 -1.0000 4613246 1580424381.10 151.5654 60.0010 32.0000 1.9871 1.9876 418.1500 418.2905 0.0211 -1.0000 -1.0000 4613325 1580424381.20 151.5654 60.0010 32.0000 1.9865 1.9870 418.1717 418.3126 0.0212 -1.0000 -1.0000 4613387 1580424381.30 151.5654 60.0010 32.0000 1.9871 1.9877 418.2510 418.3931 0.0213 -1.0000 -1.0000 4613918 1580424381.40 151.5367 60.0010 32.0000 1.9879 1.9885 418.0927 418.2339 0.0213 -1.0000 -1.0000 4613996 1580424381.50 151.5367 60.0010 32.0000 1.9880 1.9886 417.9648 418.1068 0.0213 -1.0000 -1.0000 4614059 1580424381.60 151.5367 60.0010 32.0000 1.9881 1.9886 418.0930 418.2344 0.0213 -1.0000 -1.0000 4614122 1580424381.70 151.5367 60.0010 32.0000 1.9872 1.9877 418.1161 418.2579 0.0213 -1.0000 -1.0000 4614184 1580424381.80 151.5367 60.0010 32.0000 1.9869 1.9874 418.0905 418.2327 0.0214 -1.0000 -1.0000 4614247 1580424381.90 151.5074 60.0010 32.0000 1.9871 1.9876 418.0153 418.1579 0.0214 -1.0000 -1.0000 4614309 1580424382.00 151.5043 60.0010 32.0000 1.9874 1.9879 417.9193 418.0620 0.0215 -1.0000 -1.0000 4614387 1580424382.10 151.5043 60.0010 32.0000 1.9878 1.9883 417.9487 418.0906 0.0212 -1.0000 -1.0000 4614449 1580424382.20 151.5043 60.0010 32.0000 1.9872 1.9878 418.1464 418.2893 0.0214 -1.0000 -1.0000 4614512 1580424382.30 151.5043 60.0010 32.0000 1.9860 1.9865 418.1911 418.3333 0.0213 -1.0000 -1.0000 4614590 1580424382.40 151.5043 60.0010 32.0000 1.9873 1.9879 418.2160 418.3583 0.0214 -1.0000 -1.0000 4615356 1580424382.50 151.4219 60.0010 32.0000 1.9880 1.9886 418.0086 418.1511 0.0214 -1.0000 -1.0000 4615418 1580424382.60 151.4165 60.0010 32.0000 1.9877 1.9883 417.9619 418.1040 0.0213 -1.0000 -1.0000 4615481 1580424382.70 151.4165 60.0010 32.0000 1.9872 1.9878 418.1310 418.2717 0.0211 -1.0000 -1.0000 4615543 1580424382.80 151.4165 60.0010 32.0000 1.9870 1.9875 418.0044 418.1466 0.0213 -1.0000 -1.0000 4615606 1580424382.90 151.4165 60.0010 32.0000 1.9874 1.9880 418.0940 418.2354 0.0212 -1.0000 -1.0000 4615684 1580424383.00 151.4624 60.0010 32.0000 1.9883 1.9888 418.0264 418.1674 0.0212 -1.0000 -1.0000 4615747 1580424383.10 151.4624 60.0010 32.0000 1.9880 1.9886 417.9674 418.1086 0.0213 -1.0000 -1.0000 4615825 1580424383.20 151.4624 60.0010 32.0000 1.9869 1.9875 418.0166 418.1590 0.0214 -1.0000 -1.0000 4615887 1580424383.30 151.4624 60.0010 32.0000 1.9865 1.9871 418.1023 418.2435 0.0211 -1.0000 -1.0000 4615949 1580424383.40 151.4624 60.0010 32.0000 1.9871 1.9876 418.1772 418.3188 0.0213 -1.0000 -1.0000 4616012 1580424383.50 151.4624 60.0010 32.0000 1.9870 1.9876 418.1869 418.3286 0.0212 -1.0000 -1.0000 4616075 1580424383.60 151.4624 60.0010 32.0000 1.9876 1.9882 418.1016 418.2428 0.0212 -1.0000 -1.0000 4616137 1580424383.70 151.5554 60.0010 32.0000 1.9879 1.9885 418.0152 418.1567 0.0212 -1.0000 -1.0000 4616215 1580424383.80 151.5554 60.0010 32.0000 1.9873 1.9878 418.0982 418.2402 0.0214 -1.0000 -1.0000 4616278 1580424383.90 151.5554 60.0010 32.0000 1.9874 1.9880 418.1829 418.3259 0.0215 -1.0000 -1.0000 4616434 1580424384.00 151.5554 60.0010 32.0000 1.9875 1.9880 418.1573 418.2996 0.0213 -1.0000 -1.0000 4616496 1580424384.10 151.5554 60.0010 32.0000 1.9882 1.9887 417.9723 418.1139 0.0212 -1.0000 -1.0000 4616559 1580424384.20 151.5554 60.0010 32.0000 1.9872 1.9878 417.9493 418.0906 0.0212 -1.0000 -1.0000 4616621 1580424384.30 151.5554 60.0010 32.0000 1.9868 1.9873 418.0757 418.2166 0.0213 -1.0000 -1.0000 4616699 1580424384.40 151.5554 60.0010 32.0000 1.9866 1.9872 418.1537 418.2963 0.0214 -1.0000 -1.0000 4617075 1580424384.50 151.5554 60.0010 32.0000 1.9873 1.9878 418.0061 418.1474 0.0212 -1.0000 -1.0000 4617137 1580424384.60 151.5554 60.0010 32.0000 1.9880 1.9886 418.0173 418.1582 0.0212 -1.0000 -1.0000 4617215 1580424384.70 151.5554 60.0010 32.0000 1.9882 1.9887 417.9627 418.1043 0.0212 -1.0000 -1.0000 4617278 1580424384.80 151.5554 60.0010 32.0000 1.9875 1.9881 418.0980 418.2398 0.0213 -1.0000 -1.0000 4617340 1580424384.90 151.5763 60.0008 32.0000 1.9868 1.9873 418.1737 418.3160 0.0214 -1.0000 -1.0000 4617512 1580424385.00 151.5763 60.0008 32.0000 1.9864 1.9870 418.1964 418.3392 0.0214 -1.0000 -1.0000 4617684 1580424385.10 151.5763 60.0008 32.0000 1.9875 1.9881 418.1217 418.2638 0.0213 -1.0000 -1.0000 4617762 1580424385.20 151.5763 60.0008 32.0000 1.9871 1.9877 418.0675 418.2100 0.0214 -1.0000 -1.0000 4617825 1580424385.30 151.5763 60.0008 32.0000 1.9863 1.9869 418.0903 418.2322 0.0212 -1.0000 -1.0000 4617887 1580424385.40 151.5763 60.0008 32.0000 1.9868 1.9873 418.1912 418.3327 0.0213 -1.0000 -1.0000 4617965 1580424385.50 151.5763 60.0008 32.0000 1.9869 1.9874 418.1222 418.2647 0.0214 -1.0000 -1.0000 4618028 1580424385.60 151.5784 60.0008 32.0000 1.9874 1.9880 418.0027 418.1442 0.0213 -1.0000 -1.0000 4618090 1580424385.70 151.5816 60.0008 32.0000 1.9881 1.9886 417.9450 418.0866 0.0213 -1.0000 -1.0000 4618152 1580424385.80 151.5816 60.0008 32.0000 1.9877 1.9882 418.0753 418.2176 0.0213 -1.0000 -1.0000 4618215 1580424385.90 151.5816 60.0008 32.0000 1.9874 1.9879 418.1125 418.2542 0.0213 -1.0000 -1.0000 4618278 1580424386.00 151.5141 60.0008 32.0000 1.9871 1.9876 418.1442 418.2850 0.0211 -1.0000 -1.0000 4618356 1580424386.10 151.5019 60.0008 32.0000 1.9873 1.9878 417.9824 418.1242 0.0213 -1.0000 -1.0000 4618418 1580424386.20 151.5019 60.0008 32.0000 1.9877 1.9882 417.9292 418.0709 0.0212 -1.0000 -1.0000 4618481 1580424386.30 151.5019 60.0008 32.0000 1.9878 1.9884 418.1030 418.2441 0.0213 -1.0000 -1.0000 4618559 1580424386.40 151.5019 60.0008 32.0000 1.9865 1.9870 418.3053 418.4463 0.0211 -1.0000 -1.0000 4618621 1580424386.50 151.5019 60.0008 32.0000 1.9863 1.9868 418.1693 418.3115 0.0214 -1.0000 -1.0000 4618684 1580424386.60 151.4277 60.0008 32.0000 1.9872 1.9878 418.0537 418.1961 0.0213 -1.0000 -1.0000 4618746 1580424386.70 151.4277 60.0008 32.0000 1.9876 1.9881 418.0045 418.1463 0.0212 -1.0000 -1.0000 4618809 1580424386.80 151.4277 60.0008 32.0000 1.9874 1.9879 417.9828 418.1244 0.0214 -1.0000 -1.0000 4618871 1580424386.90 151.4277 60.0008 32.0000 1.9875 1.9880 417.9873 418.1286 0.0211 -1.0000 -1.0000 4618949 1580424387.00 151.4277 60.0008 32.0000 1.9869 1.9875 418.1259 418.2674 0.0213 -1.0000 -1.0000 4619372 1580424387.10 151.4276 60.0008 32.0000 1.9867 1.9873 418.1851 418.3272 0.0214 -1.0000 -1.0000 4619449 1580424387.20 151.4215 60.0008 32.0000 1.9865 1.9870 418.0778 418.2202 0.0213 -1.0000 -1.0000 4619512 1580424387.30 151.4215 60.0008 32.0000 1.9876 1.9881 418.0820 418.2234 0.0212 -1.0000 -1.0000 4619575 1580424387.40 151.4215 60.0008 32.0000 1.9869 1.9874 418.0207 418.1620 0.0212 -1.0000 -1.0000 4619652 1580424387.50 151.4215 60.0008 32.0000 1.9870 1.9875 418.1162 418.2579 0.0213 -1.0000 -1.0000 4619887 1580424387.60 151.4215 60.0008 32.0000 1.9872 1.9877 418.2703 418.4127 0.0214 -1.0000 -1.0000 4619949 1580424387.70 151.4633 60.0008 32.0000 1.9864 1.9870 418.2028 418.3457 0.0214 -1.0000 -1.0000 4620028 1580424387.80 151.4811 60.0008 32.0000 1.9875 1.9880 417.9885 418.1300 0.0212 -1.0000 -1.0000 4620090 1580424387.90 151.4811 60.0008 32.0000 1.9881 1.9886 418.0213 418.1634 0.0212 -1.0000 -1.0000 4620137 1580424388.00 151.4811 60.0008 32.0000 1.9875 1.9881 418.0275 418.1687 0.0213 -1.0000 -1.0000 4620387 1580424388.10 151.4811 60.0008 32.0000 1.9873 1.9879 418.0217 418.1645 0.0214 -1.0000 -1.0000 4620449 1580424388.20 151.4811 60.0008 32.0000 1.9867 1.9873 418.2284 418.3700 0.0213 -1.0000 -1.0000 4620512 1580424388.30 151.5339 60.0008 32.0000 1.9868 1.9874 418.1805 418.3226 0.0213 -1.0000 -1.0000 4620590 1580424388.40 151.5339 60.0008 32.0000 1.9872 1.9877 418.1730 418.3150 0.0213 -1.0000 -1.0000 4620652 1580424388.50 151.5339 60.0008 32.0000 1.9881 1.9887 418.1361 418.2779 0.0214 -1.0000 -1.0000 4620715 1580424388.60 151.5339 60.0008 32.0000 1.9869 1.9875 418.0727 418.2156 0.0214 -1.0000 -1.0000 4621106 1580424388.70 151.5339 60.0008 32.0000 1.9873 1.9878 418.2215 418.3633 0.0213 -1.0000 -1.0000 4621168 1580424388.80 151.5497 60.0008 32.0000 1.9875 1.9880 418.1626 418.3043 0.0212 -1.0000 -1.0000 4621231 1580424388.90 151.5501 60.0008 32.0000 1.9872 1.9877 418.1461 418.2876 0.0212 -1.0000 -1.0000 4621309 1580424389.00 151.5501 60.0008 32.0000 1.9882 1.9888 418.0851 418.2255 0.0212 -1.0000 -1.0000 4621372 1580424389.10 151.5501 60.0008 32.0000 1.9877 1.9883 418.0101 418.1525 0.0214 -1.0000 -1.0000 4621575 1580424389.20 151.5501 60.0008 32.0000 1.9880 1.9886 417.9915 418.1332 0.0212 -1.0000 -1.0000 4621637 1580424389.30 151.5493 60.0008 32.0000 1.9870 1.9876 418.2733 418.4142 0.0212 -1.0000 -1.0000 4621699 1580424389.40 151.5457 60.0008 32.0000 1.9867 1.9872 418.1988 418.3403 0.0212 -1.0000 -1.0000 4621778 1580424389.50 151.5457 60.0008 32.0000 1.9873 1.9878 418.1286 418.2709 0.0214 -1.0000 -1.0000 4621840 1580424389.60 151.5457 60.0008 32.0000 1.9874 1.9880 418.0050 418.1458 0.0211 -1.0000 -1.0000 4622043 1580424389.70 151.5457 60.0008 32.0000 1.9875 1.9880 417.9938 418.1347 0.0212 -1.0000 -1.0000 4622106 1580424389.80 151.5457 60.0008 32.0000 1.9871 1.9876 418.1165 418.2581 0.0213 -1.0000 -1.0000 4622168 1580424389.90 151.5278 60.0012 32.0000 1.9869 1.9875 418.1546 418.2954 0.0211 -1.0000 -1.0000 4622231 1580424390.00 151.5278 60.0012 32.0000 1.9873 1.9879 418.0025 418.1435 0.0212 -1.0000 -1.0000 4622309 1580424390.10 151.5278 60.0012 32.0000 1.9876 1.9882 417.9415 418.0830 0.0212 -1.0000 -1.0000 4622371 1580424390.20 151.5278 60.0012 32.0000 1.9875 1.9880 418.0287 418.1709 0.0213 -1.0000 -1.0000 4622434 1580424390.30 151.5278 60.0012 32.0000 1.9859 1.9864 418.2009 418.3429 0.0213 -1.0000 -1.0000 4622512 1580424390.40 151.5278 60.0012 32.0000 1.9869 1.9874 418.1014 418.2434 0.0213 -1.0000 -1.0000 4622574 1580424390.50 151.5278 60.0012 32.0000 1.9881 1.9887 418.0081 418.1496 0.0213 -1.0000 -1.0000 4622637 1580424390.60 151.5360 60.0012 32.0000 1.9874 1.9880 417.9244 418.0665 0.0214 -1.0000 -1.0000 4623325 1580424390.70 151.5360 60.0012 32.0000 1.9884 1.9890 418.0138 418.1555 0.0212 -1.0000 -1.0000 4623387 1580424390.80 151.5360 60.0012 32.0000 1.9874 1.9880 418.1742 418.3159 0.0213 -1.0000 -1.0000 4623449 1580424390.90 151.5360 60.0012 32.0000 1.9878 1.9883 418.1894 418.3309 0.0212 -1.0000 -1.0000 4623528 1580424391.00 151.5360 60.0012 32.0000 1.9873 1.9879 418.0867 418.2287 0.0213 -1.0000 -1.0000 4623590 1580424391.10 151.5360 60.0012 32.0000 1.9868 1.9874 417.9311 418.0729 0.0213 -1.0000 -1.0000 4623652 1580424391.20 151.5073 60.0012 32.0000 1.9868 1.9874 418.0750 418.2171 0.0213 -1.0000 -1.0000 4623715 1580424391.30 151.5033 60.0012 32.0000 1.9865 1.9870 418.2131 418.3551 0.0213 -1.0000 -1.0000 4623793 1580424391.40 151.5033 60.0012 32.0000 1.9866 1.9872 418.2673 418.4103 0.0214 -1.0000 -1.0000 4623872 1580424391.50 151.5033 60.0012 32.0000 1.9871 1.9877 418.2105 418.3524 0.0213 -1.0000 -1.0000 4623934 1580424391.60 151.5033 60.0012 32.0000 1.9885 1.9891 418.1380 418.2796 0.0212 -1.0000 -1.0000 4623996 1580424391.70 151.5033 60.0012 32.0000 1.9879 1.9884 418.0196 418.1616 0.0213 -1.0000 -1.0000 4624075 1580424391.80 151.4095 60.0012 32.0000 1.9880 1.9886 417.9705 418.1121 0.0213 -1.0000 -1.0000 4624137 1580424391.90 151.4095 60.0012 32.0000 1.9877 1.9882 418.1481 418.2904 0.0214 -1.0000 -1.0000 4624199 1580424392.00 151.4095 60.0012 32.0000 1.9872 1.9878 418.1953 418.3367 0.0213 -1.0000 -1.0000 4624262 1580424392.10 151.4095 60.0012 32.0000 1.9879 1.9884 418.0228 418.1646 0.0212 -1.0000 -1.0000 4624418 1580424392.20 151.4142 60.0012 32.0000 1.9872 1.9877 417.9862 418.1274 0.0214 -1.0000 -1.0000 4624481 1580424392.30 151.4448 60.0012 32.0000 1.9876 1.9882 418.0272 418.1689 0.0213 -1.0000 -1.0000 4624559 1580424392.40 151.4448 60.0012 32.0000 1.9871 1.9877 418.2147 418.3563 0.0213 -1.0000 -1.0000 4624622 1580424392.50 151.4448 60.0012 32.0000 1.9876 1.9881 418.1284 418.2704 0.0212 -1.0000 -1.0000 4624684 1580424392.60 151.4448 60.0012 32.0000 1.9876 1.9882 418.0101 418.1517 0.0213 -1.0000 -1.0000 4624747 1580424392.70 151.4448 60.0012 32.0000 1.9870 1.9876 418.0604 418.2016 0.0212 -1.0000 -1.0000 4624872 1580424392.80 151.4466 60.0012 32.0000 1.9869 1.9875 418.1133 418.2555 0.0214 -1.0000 -1.0000 4624934 1580424392.90 151.4771 60.0012 32.0000 1.9864 1.9870 418.2345 418.3770 0.0214 -1.0000 -1.0000 4625012 1580424393.00 151.4771 60.0012 32.0000 1.9863 1.9868 418.1720 418.3142 0.0214 -1.0000 -1.0000 4625075 1580424393.10 151.4771 60.0012 32.0000 1.9883 1.9888 417.9851 418.1270 0.0212 -1.0000 -1.0000 4625152 1580424393.20 151.4771 60.0012 32.0000 1.9882 1.9887 417.9411 418.0831 0.0214 -1.0000 -1.0000 4625418 1580424393.30 151.4771 60.0012 32.0000 1.9867 1.9873 418.0775 418.2195 0.0214 -1.0000 -1.0000 4625481 1580424393.40 151.4771 60.0012 32.0000 1.9870 1.9875 418.1940 418.3365 0.0213 -1.0000 -1.0000 4625543 1580424393.50 151.5627 60.0012 32.0000 1.9878 1.9883 418.0724 418.2147 0.0214 -1.0000 -1.0000 4625606 1580424393.60 151.5627 60.0012 32.0000 1.9877 1.9883 417.9944 418.1358 0.0213 -1.0000 -1.0000 4625684 1580424393.70 151.5627 60.0012 32.0000 1.9877 1.9883 418.0267 418.1689 0.0213 -1.0000 -1.0000 4626137 1580424393.80 151.5627 60.0012 32.0000 1.9878 1.9884 418.0506 418.1923 0.0213 -1.0000 -1.0000 4626215 1580424393.90 151.5627 60.0012 32.0000 1.9872 1.9878 418.1816 418.3238 0.0213 -1.0000 -1.0000 4626278 1580424394.00 151.5328 60.0012 32.0000 1.9869 1.9874 418.2709 418.4131 0.0213 -1.0000 -1.0000 4626340 1580424394.10 151.5298 60.0012 32.0000 1.9866 1.9871 418.1668 418.3096 0.0214 -1.0000 -1.0000 4626402 1580424394.20 151.5298 60.0012 32.0000 1.9871 1.9876 417.9053 418.0469 0.0213 -1.0000 -1.0000 4627247 1580424394.30 151.5298 60.0012 32.0000 1.9874 1.9879 418.1033 418.2455 0.0214 -1.0000 -1.0000 4627309 1580424394.40 151.5298 60.0012 32.0000 1.9863 1.9869 418.2023 418.3438 0.0212 -1.0000 -1.0000 4627372 1580424394.50 151.5298 60.0012 32.0000 1.9866 1.9872 418.2408 418.3818 0.0212 -1.0000 -1.0000 4627434 1580424394.60 151.5605 60.0019 32.0000 1.9872 1.9878 418.0765 418.2183 0.0212 -1.0000 -1.0000 4627512 1580424394.70 151.5605 60.0019 32.0000 1.9875 1.9880 417.9958 418.1372 0.0213 -1.0000 -1.0000 4627575 1580424394.80 151.5605 60.0019 32.0000 1.9871 1.9876 418.0049 418.1466 0.0213 -1.0000 -1.0000 4627637 1580424394.90 151.5605 60.0019 32.0000 1.9861 1.9867 418.1612 418.3032 0.0213 -1.0000 -1.0000 4627715 1580424395.00 151.5605 60.0019 32.0000 1.9868 1.9874 418.1474 418.2896 0.0214 -1.0000 -1.0000 4627778 1580424395.10 151.5605 60.0019 32.0000 1.9876 1.9882 418.0979 418.2398 0.0213 -1.0000 -1.0000 4627840 1580424395.20 151.5385 60.0019 32.0000 1.9879 1.9885 417.9865 418.1271 0.0211 -1.0000 -1.0000 4628247 1580424395.30 151.5375 60.0019 32.0000 1.9876 1.9882 418.0544 418.1958 0.0214 -1.0000 -1.0000 4628309 1580424395.40 151.5375 60.0019 32.0000 1.9869 1.9874 418.1861 418.3276 0.0212 -1.0000 -1.0000 4628371 1580424395.50 151.5375 60.0019 32.0000 1.9874 1.9880 418.2708 418.4133 0.0214 -1.0000 -1.0000 4628434 1580424395.60 151.5375 60.0019 32.0000 1.9877 1.9883 418.1134 418.2556 0.0213 -1.0000 -1.0000 4628496 1580424395.70 151.5245 60.0019 32.0000 1.9873 1.9879 417.9906 418.1323 0.0213 -1.0000 -1.0000 4628574 1580424395.80 151.4505 60.0019 32.0000 1.9868 1.9873 418.0731 418.2153 0.0213 -1.0000 -1.0000 4628652 1580424395.90 151.4505 60.0019 32.0000 1.9861 1.9867 418.2036 418.3457 0.0213 -1.0000 -1.0000 4628715 1580424396.00 151.4505 60.0019 32.0000 1.9871 1.9877 418.2006 418.3417 0.0212 -1.0000 -1.0000 4628793 1580424396.10 151.4505 60.0019 32.0000 1.9875 1.9880 418.0106 418.1524 0.0213 -1.0000 -1.0000 4628856 1580424396.20 151.4505 60.0019 32.0000 1.9872 1.9877 418.0038 418.1464 0.0214 -1.0000 -1.0000 4628918 1580424396.30 151.4505 60.0019 32.0000 1.9878 1.9884 418.1346 418.2767 0.0213 -1.0000 -1.0000 4628981 1580424396.40 151.4505 60.0019 32.0000 1.9875 1.9880 418.1539 418.2954 0.0213 -1.0000 -1.0000 4629043 1580424396.50 151.4505 60.0019 32.0000 1.9874 1.9880 418.1123 418.2549 0.0215 -1.0000 -1.0000 4629106 1580424396.60 151.4505 60.0019 32.0000 1.9877 1.9883 417.9540 418.0964 0.0213 -1.0000 -1.0000 4629184 1580424396.70 151.4505 60.0019 32.0000 1.9877 1.9882 417.9844 418.1264 0.0213 -1.0000 -1.0000 4629246 1580424396.80 151.4815 60.0019 32.0000 1.9871 1.9877 418.1829 418.3241 0.0212 -1.0000 -1.0000 4629309 1580424396.90 151.5050 60.0019 32.0000 1.9874 1.9880 418.2217 418.3630 0.0212 -1.0000 -1.0000 4629387 1580424397.00 151.4772 60.0019 32.0000 1.9879 1.9884 418.1781 418.3212 0.0214 -1.0000 -1.0000 4629449 1580424397.10 151.4772 60.0019 32.0000 1.9871 1.9876 418.0614 418.2034 0.0214 -1.0000 -1.0000 4629528 1580424397.20 151.4772 60.0019 32.0000 1.9882 1.9887 418.0439 418.1861 0.0213 -1.0000 -1.0000 4629590 1580424397.30 151.4772 60.0019 32.0000 1.9872 1.9878 418.1144 418.2562 0.0212 -1.0000 -1.0000 4629652 1580424397.40 151.4772 60.0019 32.0000 1.9867 1.9872 418.1688 418.3099 0.0213 -1.0000 -1.0000 4629731 1580424397.50 151.4772 60.0019 32.0000 1.9870 1.9876 418.2910 418.4330 0.0213 -1.0000 -1.0000 4629793 1580424397.60 151.4772 60.0019 32.0000 1.9877 1.9882 418.0276 418.1688 0.0212 -1.0000 -1.0000 4629856 1580424397.70 151.4772 60.0019 32.0000 1.9873 1.9878 418.0549 418.1962 0.0212 -1.0000 -1.0000 4629918 1580424397.80 151.4772 60.0019 32.0000 1.9867 1.9873 418.0462 418.1878 0.0212 -1.0000 -1.0000 4630152 1580424397.90 151.4772 60.0019 32.0000 1.9867 1.9872 418.1637 418.3046 0.0212 -1.0000 -1.0000 4630215 1580424398.00 151.5342 60.0019 32.0000 1.9874 1.9879 418.2500 418.3916 0.0212 -1.0000 -1.0000 4630293 1580424398.10 151.5472 60.0019 32.0000 1.9868 1.9873 418.1057 418.2474 0.0213 -1.0000 -1.0000 4630356 1580424398.20 151.5472 60.0019 32.0000 1.9871 1.9876 418.0291 418.1704 0.0213 -1.0000 -1.0000 4630418 1580424398.30 151.5472 60.0019 32.0000 1.9881 1.9886 417.9710 418.1138 0.0214 -1.0000 -1.0000 4630684 1580424398.40 151.5472 60.0019 32.0000 1.9876 1.9881 417.9695 418.1112 0.0213 -1.0000 -1.0000 4630762 1580424398.50 151.5488 60.0019 32.0000 1.9868 1.9874 418.0702 418.2133 0.0214 -1.0000 -1.0000 4630824 1580424398.60 151.5577 60.0019 32.0000 1.9863 1.9869 418.1202 418.2620 0.0213 -1.0000 -1.0000 4630902 1580424398.70 151.5577 60.0019 32.0000 1.9867 1.9873 418.0848 418.2265 0.0213 -1.0000 -1.0000 4630965 1580424398.80 151.5577 60.0019 32.0000 1.9874 1.9879 418.0638 418.2050 0.0212 -1.0000 -1.0000 4631293 1580424398.90 151.5577 60.0019 32.0000 1.9874 1.9879 417.9343 418.0753 0.0212 -1.0000 -1.0000 4631372 1580424399.00 151.5577 60.0019 32.0000 1.9878 1.9883 418.0142 418.1566 0.0214 -1.0000 -1.0000 4631434 1580424399.10 151.5577 60.0019 32.0000 1.9871 1.9877 418.0433 418.1860 0.0215 -1.0000 -1.0000 4631512 1580424399.20 151.5384 60.0019 32.0000 1.9868 1.9874 418.1265 418.2695 0.0214 -1.0000 -1.0000 4631575 1580424399.30 151.5384 60.0019 32.0000 1.9857 1.9863 418.1434 418.2850 0.0213 -1.0000 -1.0000 4631637 1580424399.40 151.5384 60.0019 32.0000 1.9864 1.9870 418.1347 418.2771 0.0215 -1.0000 -1.0000 4631825 1580424399.50 151.5384 60.0019 32.0000 1.9870 1.9876 418.0385 418.1799 0.0212 -1.0000 -1.0000 4631887 1580424399.60 151.5384 60.0019 32.0000 1.9874 1.9880 417.9838 418.1264 0.0214 -1.0000 -1.0000 4631949 1580424399.70 151.5384 60.0019 32.0000 1.9875 1.9881 417.9401 418.0825 0.0214 -1.0000 -1.0000 4632028 1580424399.80 151.5372 60.0023 32.0000 1.9872 1.9877 418.0987 418.2406 0.0213 -1.0000 -1.0000 4632090 1580424399.90 151.5372 60.0023 32.0000 1.9872 1.9878 418.2504 418.3919 0.0212 -1.0000 -1.0000 4632340 1580424400.00 151.5372 60.0023 32.0000 1.9875 1.9881 418.0248 418.1668 0.0214 -1.0000 -1.0000 4632402 1580424400.10 151.5372 60.0023 32.0000 1.9874 1.9880 417.9244 418.0658 0.0212 -1.0000 -1.0000 4632465 1580424400.20 151.5372 60.0023 32.0000 1.9868 1.9873 417.9925 418.1344 0.0213 -1.0000 -1.0000 4632543 1580424400.30 151.5372 60.0023 32.0000 1.9868 1.9874 418.0937 418.2357 0.0213 -1.0000 -1.0000 4632606 1580424400.40 151.4271 60.0023 32.0000 1.9863 1.9869 418.2572 418.3996 0.0214 -1.0000 -1.0000 4632840 1580424400.50 151.4271 60.0023 32.0000 1.9872 1.9877 418.1039 418.2456 0.0213 -1.0000 -1.0000 4632902 1580424400.60 151.4271 60.0023 32.0000 1.9874 1.9879 417.8889 418.0306 0.0213 -1.0000 -1.0000 4632981 1580424400.70 151.4271 60.0023 32.0000 1.9877 1.9883 417.9219 418.0637 0.0213 -1.0000 -1.0000 4633043 1580424400.80 151.4271 60.0023 32.0000 1.9872 1.9878 417.9972 418.1396 0.0214 -1.0000 -1.0000 4633106 1580424400.90 151.4308 60.0023 32.0000 1.9871 1.9876 418.0542 418.1972 0.0214 -1.0000 -1.0000 4633293 1580424401.00 151.4438 60.0023 32.0000 1.9874 1.9879 418.0086 418.1516 0.0215 -1.0000 -1.0000 4633356 1580424401.10 151.4438 60.0023 32.0000 1.9873 1.9878 417.9321 418.0735 0.0213 -1.0000 -1.0000 4633434 1580424401.20 151.4438 60.0023 32.0000 1.9877 1.9883 417.9542 418.0959 0.0213 -1.0000 -1.0000 4633496 1580424401.30 151.4438 60.0023 32.0000 1.9865 1.9871 418.1706 418.3127 0.0213 -1.0000 -1.0000 4633559 1580424401.40 151.4438 60.0023 32.0000 1.9872 1.9878 418.1877 418.3301 0.0214 -1.0000 -1.0000 4633637 1580424401.50 151.4621 60.0023 32.0000 1.9873 1.9878 418.0736 418.2152 0.0212 -1.0000 -1.0000 4633699 1580424401.60 151.4621 60.0023 32.0000 1.9872 1.9877 417.9963 418.1392 0.0215 -1.0000 -1.0000 4633762 1580424401.70 151.4621 60.0023 32.0000 1.9880 1.9886 418.0298 418.1723 0.0214 -1.0000 -1.0000 4633825 1580424401.80 151.4621 60.0023 32.0000 1.9868 1.9873 418.0501 418.1920 0.0213 -1.0000 -1.0000 4633887 1580424401.90 151.4621 60.0023 32.0000 1.9868 1.9874 418.1666 418.3083 0.0213 -1.0000 -1.0000 4634137 1580424402.00 151.4693 60.0023 32.0000 1.9861 1.9867 418.1293 418.2712 0.0213 -1.0000 -1.0000 4634215 1580424402.10 151.4811 60.0023 32.0000 1.9869 1.9874 417.9940 418.1360 0.0213 -1.0000 -1.0000 4634277 1580424402.20 151.4811 60.0023 32.0000 1.9874 1.9879 417.9545 418.0956 0.0212 -1.0000 -1.0000 4634340 1580424402.30 151.4811 60.0023 32.0000 1.9871 1.9876 417.9720 418.1139 0.0213 -1.0000 -1.0000 4634402 1580424402.40 151.4811 60.0023 32.0000 1.9858 1.9864 418.1745 418.3164 0.0213 -1.0000 -1.0000 4634465 1580424402.50 151.4811 60.0023 32.0000 1.9858 1.9864 418.2323 418.3751 0.0214 -1.0000 -1.0000 4634668 1580424402.60 151.4811 60.0023 32.0000 1.9857 1.9863 418.0647 418.2066 0.0213 -1.0000 -1.0000 4634731 1580424402.70 151.4811 60.0023 32.0000 1.9867 1.9872 418.0718 418.2126 0.0211 -1.0000 -1.0000 4634793 1580424402.80 151.4811 60.0023 32.0000 1.9877 1.9883 417.9358 418.0773 0.0213 -1.0000 -1.0000 4634856 1580424402.90 151.4811 60.0023 32.0000 1.9867 1.9873 418.0304 418.1722 0.0212 -1.0000 -1.0000 4634949 1580424403.00 151.4811 60.0023 32.0000 1.9869 1.9875 418.1359 418.2777 0.0213 -1.0000 -1.0000 4635168 1580424403.10 151.5298 60.0023 32.0000 1.9859 1.9864 418.1658 418.3070 0.0212 -1.0000 -1.0000 4635247 1580424403.20 151.5344 60.0023 32.0000 1.9878 1.9883 417.9646 418.1066 0.0214 -1.0000 -1.0000 4635309 1580424403.30 151.5344 60.0023 32.0000 1.9875 1.9881 417.9519 418.0940 0.0213 -1.0000 -1.0000 4635372 1580424403.40 151.5448 60.0023 32.0000 1.9871 1.9876 417.9858 418.1274 0.0213 -1.0000 -1.0000 4635449 1580424403.50 151.5448 60.0023 32.0000 1.9859 1.9864 418.0755 418.2172 0.0213 -1.0000 -1.0000 4635668 1580424403.60 151.5448 60.0023 32.0000 1.9864 1.9870 418.0526 418.1942 0.0212 -1.0000 -1.0000 4635731 1580424403.70 151.4649 60.0023 32.0000 1.9874 1.9879 417.9530 418.0950 0.0213 -1.0000 -1.0000 4635809 1580424403.80 151.4649 60.0023 32.0000 1.9873 1.9879 417.9826 418.1239 0.0213 -1.0000 -1.0000 4635871 1580424403.90 151.4649 60.0023 32.0000 1.9875 1.9880 418.0591 418.2012 0.0213 -1.0000 -1.0000 4635934 1580424404.00 151.4649 60.0023 32.0000 1.9864 1.9870 418.2370 418.3793 0.0213 -1.0000 -1.0000 4636152 1580424404.10 151.4649 60.0023 32.0000 1.9870 1.9876 418.1456 418.2878 0.0213 -1.0000 -1.0000 4636215 1580424404.20 151.4526 60.0023 32.0000 1.9866 1.9872 418.1907 418.3318 0.0211 -1.0000 -1.0000 4636277 1580424404.30 151.4262 60.0023 32.0000 1.9870 1.9875 418.0293 418.1710 0.0213 -1.0000 -1.0000 4636340 1580424404.40 151.4262 60.0023 32.0000 1.9868 1.9874 417.9475 418.0892 0.0213 -1.0000 -1.0000 4636402 1580424404.50 151.4262 60.0023 32.0000 1.9865 1.9871 418.0829 418.2243 0.0212 -1.0000 -1.0000 4636637 1580424404.60 151.4262 60.0023 32.0000 1.9871 1.9877 418.1508 418.2935 0.0214 -1.0000 -1.0000 4636715 1580424404.70 151.4262 60.0023 32.0000 1.9878 1.9884 418.1350 418.2776 0.0214 -1.0000 -1.0000 4636777 1580424404.80 151.4487 60.0018 32.0000 1.9873 1.9878 417.9755 418.1170 0.0212 -1.0000 -1.0000 4636840 1580424404.90 151.4487 60.0018 32.0000 1.9878 1.9883 417.9043 418.0459 0.0213 -1.0000 -1.0000 4636918 1580424405.00 151.4487 60.0018 32.0000 1.9875 1.9880 417.9926 418.1341 0.0212 -1.0000 -1.0000 4637372 1580424405.10 151.4487 60.0018 32.0000 1.9871 1.9876 418.1465 418.2878 0.0212 -1.0000 -1.0000 4637449 1580424405.20 151.4487 60.0018 32.0000 1.9865 1.9870 418.1117 418.2535 0.0213 -1.0000 -1.0000 4637528 1580424405.30 151.4394 60.0018 32.0000 1.9868 1.9874 418.0554 418.1973 0.0213 -1.0000 -1.0000 4637590 1580424405.40 151.4376 60.0018 32.0000 1.9870 1.9876 418.0492 418.1911 0.0213 -1.0000 -1.0000 4637652 1580424405.50 151.4376 60.0018 32.0000 1.9872 1.9877 418.1000 418.2415 0.0212 -1.0000 -1.0000 4637715 1580424405.60 151.4376 60.0018 32.0000 1.9868 1.9874 418.2140 418.3559 0.0213 -1.0000 -1.0000 4637902 1580424405.70 151.4376 60.0018 32.0000 1.9869 1.9875 418.1216 418.2642 0.0214 -1.0000 -1.0000 4637965 1580424405.80 151.4376 60.0018 32.0000 1.9884 1.9889 418.0628 418.2049 0.0213 -1.0000 -1.0000 4638027 1580424405.90 151.4376 60.0018 32.0000 1.9881 1.9887 417.9409 418.0822 0.0212 -1.0000 -1.0000 4638090 1580424406.00 151.4376 60.0018 32.0000 1.9873 1.9879 417.9930 418.1343 0.0212 -1.0000 -1.0000 4638168 1580424406.10 151.4376 60.0018 32.0000 1.9864 1.9870 418.1054 418.2471 0.0213 -1.0000 -1.0000 4638402 1580424406.20 151.4376 60.0018 32.0000 1.9867 1.9872 418.1998 418.3412 0.0213 -1.0000 -1.0000 4638465 1580424406.30 151.4376 60.0018 32.0000 1.9866 1.9872 418.1311 418.2738 0.0214 -1.0000 -1.0000 4638543 1580424406.40 151.4551 60.0018 32.0000 1.9876 1.9882 418.0199 418.1622 0.0213 -1.0000 -1.0000 4638606 1580424406.50 151.4551 60.0018 32.0000 1.9869 1.9875 418.0337 418.1755 0.0212 -1.0000 -1.0000 4638668 1580424406.60 151.4551 60.0018 32.0000 1.9858 1.9864 418.1743 418.3160 0.0213 -1.0000 -1.0000 4638918 1580424406.70 151.4696 60.0018 32.0000 1.9871 1.9877 418.1564 418.2986 0.0214 -1.0000 -1.0000 4638981 1580424406.80 151.4696 60.0018 32.0000 1.9868 1.9874 418.0819 418.2241 0.0212 -1.0000 -1.0000 4639043 1580424406.90 151.4934 60.0018 32.0000 1.9876 1.9882 417.9791 418.1205 0.0213 -1.0000 -1.0000 4639106 1580424407.00 151.5452 60.0018 32.0000 1.9877 1.9883 417.9415 418.0836 0.0213 -1.0000 -1.0000 4639168 1580424407.10 151.5452 60.0018 32.0000 1.9874 1.9879 418.0415 418.1830 0.0212 -1.0000 -1.0000 4639418 1580424407.20 151.5452 60.0018 32.0000 1.9864 1.9869 418.1457 418.2870 0.0212 -1.0000 -1.0000 4639481 1580424407.30 151.5452 60.0018 32.0000 1.9863 1.9869 418.1371 418.2783 0.0212 -1.0000 -1.0000 4639543 1580424407.40 151.5452 60.0018 32.0000 1.9870 1.9876 418.1083 418.2496 0.0213 -1.0000 -1.0000 4639622 1580424407.50 151.5066 60.0018 32.0000 1.9880 1.9886 417.9651 418.1071 0.0213 -1.0000 -1.0000 4639684 1580424407.60 151.5066 60.0018 32.0000 1.9876 1.9882 417.9294 418.0711 0.0213 -1.0000 -1.0000 4640449 1580424407.70 151.5066 60.0018 32.0000 1.9860 1.9866 418.1787 418.3201 0.0213 -1.0000 -1.0000 4640512 1580424407.80 151.5066 60.0018 32.0000 1.9862 1.9867 418.0797 418.2217 0.0212 -1.0000 -1.0000 4640575 1580424407.90 151.5066 60.0018 32.0000 1.9871 1.9877 418.0746 418.2167 0.0214 -1.0000 -1.0000 4640637 1580424408.00 151.5066 60.0018 32.0000 1.9868 1.9874 418.0014 418.1440 0.0214 -1.0000 -1.0000 4640715 1580424408.10 151.4697 60.0018 32.0000 1.9873 1.9878 418.0006 418.1432 0.0214 -1.0000 -1.0000 4640777 1580424408.20 151.4697 60.0018 32.0000 1.9866 1.9872 417.9965 418.1380 0.0212 -1.0000 -1.0000 4640840 1580424408.30 151.4697 60.0018 32.0000 1.9859 1.9864 418.1816 418.3233 0.0213 -1.0000 -1.0000 4640949 1580424408.40 151.4697 60.0018 32.0000 1.9868 1.9873 418.0728 418.2149 0.0213 -1.0000 -1.0000 4641028 1580424408.50 151.4697 60.0018 32.0000 1.9874 1.9880 417.9258 418.0681 0.0213 -1.0000 -1.0000 4641090 1580424408.60 151.4697 60.0018 32.0000 1.9878 1.9884 417.9288 418.0704 0.0213 -1.0000 -1.0000 4641231 1580424408.70 151.4697 60.0018 32.0000 1.9873 1.9879 418.0038 418.1469 0.0216 -1.0000 -1.0000 4641293 1580424408.80 151.4697 60.0018 32.0000 1.9868 1.9873 418.1522 418.2952 0.0214 -1.0000 -1.0000 4641356 1580424408.90 151.4697 60.0018 32.0000 1.9872 1.9877 418.0784 418.2203 0.0214 -1.0000 -1.0000 4641434 1580424409.00 151.4697 60.0018 32.0000 1.9884 1.9890 418.0122 418.1551 0.0214 -1.0000 -1.0000 4641496 1580424409.10 151.5058 60.0018 32.0000 1.9880 1.9885 418.0008 418.1428 0.0213 -1.0000 -1.0000 4641575 1580424409.20 151.5027 60.0016 32.0000 1.9867 1.9873 418.1235 418.2652 0.0213 -1.0000 -1.0000 4641637 1580424409.30 151.5027 60.0016 32.0000 1.9869 1.9874 418.2068 418.3490 0.0213 -1.0000 -1.0000 4641699 1580424409.40 151.5027 60.0016 32.0000 1.9867 1.9873 418.2175 418.3592 0.0212 -1.0000 -1.0000 4641762 1580424409.50 151.5027 60.0016 32.0000 1.9878 1.9884 418.0887 418.2297 0.0212 -1.0000 -1.0000 4641825 1580424409.60 151.5027 60.0016 32.0000 1.9878 1.9884 417.8914 418.0336 0.0214 -1.0000 -1.0000 4641887 1580424409.70 151.5027 60.0016 32.0000 1.9873 1.9878 417.9724 418.1148 0.0214 -1.0000 -1.0000 4641965 1580424409.80 151.5027 60.0016 32.0000 1.9873 1.9879 418.0571 418.1990 0.0213 -1.0000 -1.0000 4642028 1580424409.90 151.5027 60.0016 32.0000 1.9867 1.9873 418.0931 418.2348 0.0213 -1.0000 -1.0000 4642090 1580424410.00 151.4976 60.0016 32.0000 1.9871 1.9877 418.0680 418.2098 0.0213 -1.0000 -1.0000 4642168 1580424410.10 151.4809 60.0016 32.0000 1.9877 1.9882 417.9116 418.0533 0.0213 -1.0000 -1.0000 4642231 1580424410.20 151.4809 60.0016 32.0000 1.9869 1.9875 418.0819 418.2246 0.0214 -1.0000 -1.0000 4642668 1580424410.30 151.4809 60.0016 32.0000 1.9864 1.9870 418.1143 418.2561 0.0213 -1.0000 -1.0000 4642731 1580424410.40 151.4809 60.0016 32.0000 1.9869 1.9874 418.1304 418.2723 0.0212 -1.0000 -1.0000 4642793 1580424410.50 151.4809 60.0016 32.0000 1.9865 1.9871 418.1239 418.2653 0.0212 -1.0000 -1.0000 4642871 1580424410.60 151.4809 60.0016 32.0000 1.9876 1.9882 418.0075 418.1498 0.0213 -1.0000 -1.0000 4642934 1580424410.70 151.4809 60.0016 32.0000 1.9872 1.9878 417.9748 418.1161 0.0213 -1.0000 -1.0000 4643168 1580424410.80 151.4809 60.0016 32.0000 1.9864 1.9869 418.0088 418.1505 0.0212 -1.0000 -1.0000 4643231 1580424410.90 151.5266 60.0016 32.0000 1.9863 1.9869 418.1840 418.3255 0.0213 -1.0000 -1.0000 4643309 1580424411.00 151.5357 60.0016 32.0000 1.9868 1.9874 418.2063 418.3487 0.0214 -1.0000 -1.0000 4643372 1580424411.10 151.5357 60.0016 32.0000 1.9871 1.9876 417.9583 418.1002 0.0212 -1.0000 -1.0000 4643449 1580424411.20 151.5357 60.0016 32.0000 1.9876 1.9881 418.0481 418.1900 0.0213 -1.0000 -1.0000 4643668 1580424411.30 151.5357 60.0016 32.0000 1.9863 1.9869 418.1094 418.2509 0.0212 -1.0000 -1.0000 4643731 1580424411.40 151.5357 60.0016 32.0000 1.9868 1.9874 418.1834 418.3248 0.0213 -1.0000 -1.0000 4643809 1580424411.50 151.5410 60.0016 32.0000 1.9873 1.9878 418.1412 418.2826 0.0212 -1.0000 -1.0000 4643872 1580424411.60 151.5410 60.0016 32.0000 1.9877 1.9883 417.9831 418.1264 0.0215 -1.0000 -1.0000 4643934 1580424411.70 151.5410 60.0016 32.0000 1.9879 1.9884 417.9760 418.1186 0.0213 -1.0000 -1.0000 4644340 1580424411.80 151.5410 60.0016 32.0000 1.9867 1.9873 418.1571 418.3001 0.0215 -1.0000 -1.0000 4644402 1580424411.90 151.5410 60.0016 32.0000 1.9865 1.9871 418.2191 418.3610 0.0213 -1.0000 -1.0000 4644465 1580424412.00 151.5290 60.0016 32.0000 1.9868 1.9873 418.1406 418.2818 0.0212 -1.0000 -1.0000 4644528 1580424412.10 151.5290 60.0016 32.0000 1.9869 1.9874 418.1805 418.3215 0.0212 -1.0000 -1.0000 4644590 1580424412.20 151.5290 60.0016 32.0000 1.9870 1.9875 417.9970 418.1382 0.0212 -1.0000 -1.0000 4645152 1580424412.30 151.5290 60.0016 32.0000 1.9864 1.9870 418.0972 418.2389 0.0213 -1.0000 -1.0000 4645231 1580424412.40 151.5290 60.0016 32.0000 1.9865 1.9871 418.2744 418.4165 0.0213 -1.0000 -1.0000 4645293 1580424412.50 151.5379 60.0016 32.0000 1.9866 1.9871 418.0303 418.1713 0.0212 -1.0000 -1.0000 4645402 1580424412.60 151.5476 60.0016 32.0000 1.9877 1.9883 417.9489 418.0908 0.0213 -1.0000 -1.0000 4645465 1580424412.70 151.5476 60.0016 32.0000 1.9873 1.9878 417.8804 418.0219 0.0212 -1.0000 -1.0000 4645528 1580424412.80 151.5476 60.0016 32.0000 1.9873 1.9879 417.9434 418.0857 0.0213 -1.0000 -1.0000 4645590 1580424412.90 151.5476 60.0016 32.0000 1.9867 1.9873 418.1222 418.2641 0.0213 -1.0000 -1.0000 4645668 1580424413.00 151.5476 60.0016 32.0000 1.9869 1.9874 418.2289 418.3713 0.0214 -1.0000 -1.0000 4645731 1580424413.10 151.5428 60.0016 32.0000 1.9872 1.9878 418.1056 418.2476 0.0214 -1.0000 -1.0000 4645809 1580424413.20 151.5428 60.0016 32.0000 1.9880 1.9885 418.0055 418.1480 0.0213 -1.0000 -1.0000 4645872 1580424413.30 151.5428 60.0016 32.0000 1.9876 1.9882 418.0550 418.1970 0.0213 -1.0000 -1.0000 4645934 1580424413.40 151.5428 60.0016 32.0000 1.9872 1.9878 418.2342 418.3772 0.0214 -1.0000 -1.0000 4645996 1580424413.50 151.5428 60.0016 32.0000 1.9863 1.9868 418.1963 418.3377 0.0212 -1.0000 -1.0000 4646059 1580424413.60 151.5428 60.0016 32.0000 1.9870 1.9876 418.2412 418.3826 0.0213 -1.0000 -1.0000 4646122 1580424413.70 151.4550 60.0016 32.0000 1.9878 1.9884 417.9639 418.1065 0.0214 -1.0000 -1.0000 4646199 1580424413.80 151.4550 60.0016 32.0000 1.9883 1.9888 418.0230 418.1649 0.0213 -1.0000 -1.0000 4646465 1580424413.90 151.4550 60.0016 32.0000 1.9872 1.9877 417.9649 418.1062 0.0212 -1.0000 -1.0000 4646528 1580424414.00 151.4550 60.0016 32.0000 1.9870 1.9875 418.0546 418.1965 0.0213 -1.0000 -1.0000 4646590 1580424414.10 151.4550 60.0016 32.0000 1.9875 1.9880 418.1093 418.2523 0.0215 -1.0000 -1.0000 4646652 1580424414.20 151.4550 60.0016 32.0000 1.9881 1.9887 418.0067 418.1482 0.0211 -1.0000 -1.0000 4646715 1580424414.30 151.4550 60.0016 32.0000 1.9884 1.9889 418.0725 418.2135 0.0212 -1.0000 -1.0000 4646918 1580424414.40 151.4550 60.0016 32.0000 1.9869 1.9875 418.0508 418.1925 0.0214 -1.0000 -1.0000 4646981 1580424414.50 151.4550 60.0016 32.0000 1.9867 1.9872 418.2134 418.3562 0.0214 -1.0000 -1.0000 4647043 1580424414.60 151.4550 60.0016 32.0000 1.9873 1.9878 418.1963 418.3391 0.0214 -1.0000 -1.0000 4647122 1580424414.70 151.4550 60.0016 32.0000 1.9883 1.9889 418.0719 418.2135 0.0213 -1.0000 -1.0000 4647184 1580424414.80 151.4799 60.0014 32.0000 1.9884 1.9890 418.0275 418.1696 0.0213 -1.0000 -1.0000 4647247 1580424414.90 151.4929 60.0013 32.0000 1.9876 1.9881 417.9734 418.1154 0.0213 -1.0000 -1.0000 4647309 1580424415.00 151.4929 60.0013 32.0000 1.9871 1.9876 418.0739 418.2163 0.0214 -1.0000 -1.0000 4647372 1580424415.10 151.4929 60.0013 32.0000 1.9868 1.9873 418.1524 418.2942 0.0213 -1.0000 -1.0000 4647449 1580424415.20 151.4929 60.0013 32.0000 1.9867 1.9873 418.0749 418.2170 0.0212 -1.0000 -1.0000 4647512 1580424415.30 151.4929 60.0013 32.0000 1.9875 1.9880 418.0545 418.1955 0.0213 -1.0000 -1.0000 4647934 1580424415.40 151.4692 60.0013 32.0000 1.9875 1.9881 417.9642 418.1065 0.0213 -1.0000 -1.0000 4648012 1580424415.50 151.4692 60.0013 32.0000 1.9882 1.9888 417.9664 418.1071 0.0212 -1.0000 -1.0000 4648075 1580424415.60 151.4692 60.0013 32.0000 1.9864 1.9869 418.1655 418.3077 0.0213 -1.0000 -1.0000 4648137 1580424415.70 151.4692 60.0013 32.0000 1.9868 1.9873 418.1956 418.3381 0.0214 -1.0000 -1.0000 4648215 1580424415.80 151.4692 60.0013 32.0000 1.9871 1.9877 418.0255 418.1664 0.0212 -1.0000 -1.0000 4648309 1580424415.90 151.4756 60.0013 32.0000 1.9864 1.9870 417.8865 418.0284 0.0214 -1.0000 -1.0000 4648371 1580424416.00 151.4771 60.0013 32.0000 1.9878 1.9884 417.8598 418.0024 0.0214 -1.0000 -1.0000 4648434 1580424416.10 151.4771 60.0013 32.0000 1.9862 1.9867 418.0191 418.1614 0.0214 -1.0000 -1.0000 4648496 1580424416.20 151.4771 60.0013 32.0000 1.9859 1.9864 418.1009 418.2432 0.0213 -1.0000 -1.0000 4648559 1580424416.30 151.4771 60.0013 32.0000 1.9859 1.9864 418.0478 418.1904 0.0214 -1.0000 -1.0000 4648949 1580424416.40 151.4771 60.0013 32.0000 1.9873 1.9879 418.0164 418.1582 0.0213 -1.0000 -1.0000 4649012 1580424416.50 151.5597 60.0013 32.0000 1.9873 1.9879 417.9459 418.0877 0.0213 -1.0000 -1.0000 4649075 1580424416.60 151.5597 60.0013 32.0000 1.9870 1.9876 417.8102 417.9524 0.0214 -1.0000 -1.0000 4649152 1580424416.70 151.5597 60.0013 32.0000 1.9866 1.9871 418.0746 418.2171 0.0214 -1.0000 -1.0000 4649215 1580424416.80 151.5597 60.0013 32.0000 1.9863 1.9869 417.9804 418.1223 0.0213 -1.0000 -1.0000 4649465 1580424416.90 151.5597 60.0013 32.0000 1.9871 1.9877 417.9847 418.1268 0.0213 -1.0000 -1.0000 4649543 1580424417.00 151.5597 60.0013 32.0000 1.9867 1.9873 417.8927 418.0335 0.0212 -1.0000 -1.0000 4649606 1580424417.10 151.5245 60.0013 32.0000 1.9869 1.9874 417.9452 418.0867 0.0213 -1.0000 -1.0000 4649684 1580424417.20 151.5229 60.0013 32.0000 1.9862 1.9867 418.1051 418.2471 0.0213 -1.0000 -1.0000 4649746 1580424417.30 151.5229 60.0013 32.0000 1.9857 1.9862 418.1446 418.2861 0.0213 -1.0000 -1.0000 4649981 1580424417.40 151.5229 60.0013 32.0000 1.9864 1.9870 418.1290 418.2712 0.0214 -1.0000 -1.0000 4650043 1580424417.50 151.5229 60.0013 32.0000 1.9875 1.9880 418.0108 418.1526 0.0213 -1.0000 -1.0000 4650106 1580424417.60 151.5229 60.0013 32.0000 1.9873 1.9878 417.8951 418.0366 0.0213 -1.0000 -1.0000 4650168 1580424417.70 151.5229 60.0013 32.0000 1.9876 1.9882 417.9246 418.0664 0.0213 -1.0000 -1.0000 4650246 1580424417.80 151.5059 60.0013 32.0000 1.9869 1.9875 418.1160 418.2575 0.0212 -1.0000 -1.0000 4650965 1580424417.90 151.5059 60.0013 32.0000 1.9863 1.9868 418.1666 418.3076 0.0212 -1.0000 -1.0000 4651028 1580424418.00 151.5059 60.0013 32.0000 1.9870 1.9876 418.0832 418.2254 0.0214 -1.0000 -1.0000 4651106 1580424418.10 151.5059 60.0013 32.0000 1.9870 1.9876 417.9378 418.0801 0.0213 -1.0000 -1.0000 4651215 1580424418.20 151.5059 60.0013 32.0000 1.9868 1.9873 417.9536 418.0959 0.0213 -1.0000 -1.0000 4651277 1580424418.30 151.5059 60.0013 32.0000 1.9866 1.9872 417.9920 418.1339 0.0213 -1.0000 -1.0000 4651356 1580424418.40 151.4847 60.0013 32.0000 1.9862 1.9868 418.1061 418.2485 0.0214 -1.0000 -1.0000 4651418 1580424418.50 151.4847 60.0013 32.0000 1.9862 1.9868 418.0693 418.2118 0.0214 -1.0000 -1.0000 4651481 1580424418.60 151.4847 60.0013 32.0000 1.9876 1.9882 418.0351 418.1774 0.0214 -1.0000 -1.0000 4651559 1580424418.70 151.4847 60.0013 32.0000 1.9872 1.9878 417.9636 418.1059 0.0214 -1.0000 -1.0000 4651622 1580424418.80 151.4847 60.0013 32.0000 1.9872 1.9877 417.8871 418.0296 0.0213 -1.0000 -1.0000 4651699 1580424418.90 151.4788 60.0013 32.0000 1.9870 1.9876 418.0381 418.1795 0.0213 -1.0000 -1.0000 4651777 1580424419.00 151.4544 60.0013 32.0000 1.9869 1.9875 418.1096 418.2511 0.0212 -1.0000 -1.0000 4651840 1580424419.10 151.4544 60.0013 32.0000 1.9872 1.9878 418.0315 418.1738 0.0214 -1.0000 -1.0000 4651902 1580424419.20 151.4544 60.0013 32.0000 1.9878 1.9883 417.9477 418.0904 0.0214 -1.0000 -1.0000 4651965 1580424419.30 151.4544 60.0013 32.0000 1.9869 1.9875 418.0879 418.2288 0.0211 -1.0000 -1.0000 4652027 1580424419.40 151.4544 60.0013 32.0000 1.9864 1.9870 418.1588 418.3009 0.0213 -1.0000 -1.0000 4652106 1580424419.50 151.3971 60.0014 32.0000 1.9866 1.9872 418.2001 418.3424 0.0214 -1.0000 -1.0000 4652168 1580424419.60 151.3955 60.0014 32.0000 1.9870 1.9875 418.0590 418.2007 0.0212 -1.0000 -1.0000 4652231 1580424419.70 151.3955 60.0014 32.0000 1.9876 1.9882 417.8547 417.9971 0.0214 -1.0000 -1.0000 4652309 1580424419.80 151.3955 60.0014 32.0000 1.9875 1.9880 417.9965 418.1387 0.0213 -1.0000 -1.0000 4652371 1580424419.90 151.3955 60.0014 32.0000 1.9868 1.9874 418.0972 418.2392 0.0213 -1.0000 -1.0000 4652434 1580424420.00 151.3955 60.0014 32.0000 1.9865 1.9871 418.1049 418.2471 0.0213 -1.0000 -1.0000 4652496 1580424420.10 151.3955 60.0014 32.0000 1.9877 1.9883 417.9586 418.1004 0.0213 -1.0000 -1.0000 4652559 1580424420.20 151.3955 60.0014 32.0000 1.9875 1.9881 417.8581 417.9997 0.0212 -1.0000 -1.0000 4652637 1580424420.30 151.3955 60.0014 32.0000 1.9875 1.9881 418.0404 418.1826 0.0214 -1.0000 -1.0000 4652699 1580424420.40 151.3955 60.0014 32.0000 1.9866 1.9872 418.1845 418.3274 0.0215 -1.0000 -1.0000 4652793 1580424420.50 151.3955 60.0014 32.0000 1.9866 1.9872 418.2571 418.3993 0.0213 -1.0000 -1.0000 4652856 1580424420.60 151.3955 60.0014 32.0000 1.9870 1.9876 418.1547 418.2974 0.0214 -1.0000 -1.0000 4652934 1580424420.70 151.3955 60.0014 32.0000 1.9879 1.9885 418.1719 418.3134 0.0213 -1.0000 -1.0000 4652996 1580424420.80 151.4915 60.0014 32.0000 1.9874 1.9880 417.9940 418.1356 0.0213 -1.0000 -1.0000 4653059 1580424420.90 151.4915 60.0014 32.0000 1.9880 1.9886 417.9741 418.1159 0.0213 -1.0000 -1.0000 4653309 1580424421.00 151.4915 60.0014 32.0000 1.9872 1.9878 418.1278 418.2693 0.0212 -1.0000 -1.0000 4653372 1580424421.10 151.4915 60.0014 32.0000 1.9869 1.9874 418.1041 418.2457 0.0212 -1.0000 -1.0000 4653434 1580424421.20 151.4915 60.0014 32.0000 1.9872 1.9878 418.0238 418.1655 0.0213 -1.0000 -1.0000 4653496 1580424421.30 151.4915 60.0014 32.0000 1.9874 1.9880 417.9714 418.1141 0.0214 -1.0000 -1.0000 4653559 1580424421.40 151.4960 60.0014 32.0000 1.9873 1.9879 418.0012 418.1430 0.0213 -1.0000 -1.0000 4653825 1580424421.50 151.4960 60.0014 32.0000 1.9871 1.9876 418.1825 418.3243 0.0213 -1.0000 -1.0000 4653887 1580424421.60 151.4960 60.0014 32.0000 1.9869 1.9874 418.2831 418.4248 0.0213 -1.0000 -1.0000 4653949 1580424421.70 151.4960 60.0014 32.0000 1.9861 1.9866 418.1998 418.3424 0.0214 -1.0000 -1.0000 4654012 1580424421.80 151.4960 60.0014 32.0000 1.9862 1.9868 418.0861 418.2281 0.0213 -1.0000 -1.0000 4654090 1580424421.90 151.5608 60.0014 32.0000 1.9867 1.9872 417.9959 418.1376 0.0213 -1.0000 -1.0000 4654293 1580424422.00 151.5644 60.0014 32.0000 1.9875 1.9881 418.0627 418.2051 0.0214 -1.0000 -1.0000 4654371 1580424422.10 151.5644 60.0014 32.0000 1.9873 1.9879 418.1552 418.2973 0.0214 -1.0000 -1.0000 4654434 1580424422.20 151.5644 60.0014 32.0000 1.9869 1.9875 418.1481 418.2909 0.0214 -1.0000 -1.0000 4654496 1580424422.30 151.5644 60.0014 32.0000 1.9875 1.9880 418.0234 418.1653 0.0213 -1.0000 -1.0000 4654559 1580424422.40 151.5644 60.0014 32.0000 1.9873 1.9879 418.0105 418.1518 0.0212 -1.0000 -1.0000 4654622 1580424422.50 151.5644 60.0014 32.0000 1.9873 1.9878 418.0243 418.1658 0.0213 -1.0000 -1.0000 4655325 1580424422.60 151.5644 60.0014 32.0000 1.9871 1.9876 418.0891 418.2319 0.0214 -1.0000 -1.0000 4655402 1580424422.70 151.5235 60.0014 32.0000 1.9863 1.9869 418.3300 418.4723 0.0213 -1.0000 -1.0000 4655465 1580424422.80 151.5373 60.0014 32.0000 1.9870 1.9876 418.1382 418.2806 0.0214 -1.0000 -1.0000 4655543 1580424422.90 151.5373 60.0014 32.0000 1.9868 1.9873 418.0876 418.2299 0.0213 -1.0000 -1.0000 4655622 1580424423.00 151.5373 60.0014 32.0000 1.9865 1.9871 418.0387 418.1801 0.0213 -1.0000 -1.0000 4655684 1580424423.10 151.5373 60.0014 32.0000 1.9866 1.9872 418.0067 418.1488 0.0213 -1.0000 -1.0000 4655762 1580424423.20 151.4934 60.0014 32.0000 1.9873 1.9878 418.0854 418.2272 0.0213 -1.0000 -1.0000 4655825 1580424423.30 151.4842 60.0014 32.0000 1.9868 1.9874 418.1344 418.2755 0.0212 -1.0000 -1.0000 4655887 1580424423.40 151.4842 60.0014 32.0000 1.9868 1.9873 418.0494 418.1915 0.0214 -1.0000 -1.0000 4655949 1580424423.50 151.4842 60.0014 32.0000 1.9876 1.9882 418.0088 418.1501 0.0212 -1.0000 -1.0000 4656012 1580424423.60 151.4842 60.0014 32.0000 1.9876 1.9882 417.9571 418.0988 0.0213 -1.0000 -1.0000 4656074 1580424423.70 151.4969 60.0014 32.0000 1.9869 1.9874 417.9288 418.0707 0.0213 -1.0000 -1.0000 4656152 1580424423.80 151.4946 60.0014 32.0000 1.9860 1.9865 418.1184 418.2604 0.0213 -1.0000 -1.0000 4656215 1580424423.90 151.4946 60.0014 32.0000 1.9865 1.9871 418.2001 418.3421 0.0212 -1.0000 -1.0000 4656324 1580424424.00 151.4946 60.0014 32.0000 1.9861 1.9866 418.2200 418.3618 0.0213 -1.0000 -1.0000 4656402 1580424424.10 151.4443 60.0020 32.0000 1.9875 1.9881 418.1390 418.2807 0.0213 -1.0000 -1.0000 4656465 1580424424.20 151.4443 60.0020 32.0000 1.9876 1.9882 417.9789 418.1207 0.0213 -1.0000 -1.0000 4656528 1580424424.30 151.4443 60.0020 32.0000 1.9879 1.9885 418.0030 418.1450 0.0214 -1.0000 -1.0000 4656622 1580424424.40 151.4443 60.0020 32.0000 1.9871 1.9877 418.0261 418.1690 0.0215 -1.0000 -1.0000 4656684 1580424424.50 151.4443 60.0020 32.0000 1.9871 1.9877 418.0695 418.2124 0.0215 -1.0000 -1.0000 4657012 1580424424.60 151.4443 60.0020 32.0000 1.9873 1.9878 418.0113 418.1540 0.0214 -1.0000 -1.0000 4657090 1580424424.70 151.4443 60.0020 32.0000 1.9879 1.9884 418.0690 418.2120 0.0214 -1.0000 -1.0000 4657152 1580424424.80 151.4443 60.0020 32.0000 1.9870 1.9875 418.0996 418.2425 0.0215 -1.0000 -1.0000 4657215 1580424424.90 151.4443 60.0020 32.0000 1.9862 1.9867 418.2195 418.3624 0.0214 -1.0000 -1.0000 4657277 1580424425.00 151.4443 60.0020 32.0000 1.9868 1.9874 418.1541 418.2966 0.0214 -1.0000 -1.0000 4657340 1580424425.10 151.4443 60.0020 32.0000 1.9879 1.9884 418.1029 418.2454 0.0214 -1.0000 -1.0000 4657418 1580424425.20 151.4556 60.0020 32.0000 1.9881 1.9886 418.0361 418.1788 0.0214 -1.0000 -1.0000 4657481 1580424425.30 151.4556 60.0020 32.0000 1.9876 1.9882 418.0292 418.1706 0.0213 -1.0000 -1.0000 4657543 1580424425.40 151.4556 60.0020 32.0000 1.9868 1.9874 418.1734 418.3158 0.0213 -1.0000 -1.0000 4657622 1580424425.50 151.4556 60.0020 32.0000 1.9864 1.9870 418.2639 418.4064 0.0214 -1.0000 -1.0000 4657918 1580424425.60 151.4556 60.0020 32.0000 1.9866 1.9871 418.2236 418.3654 0.0213 -1.0000 -1.0000 4657981 1580424425.70 151.4691 60.0020 32.0000 1.9876 1.9881 418.0087 418.1507 0.0213 -1.0000 -1.0000 4658059 1580424425.80 151.5376 60.0020 32.0000 1.9875 1.9880 418.0796 418.2214 0.0212 -1.0000 -1.0000 4658122 1580424425.90 151.5376 60.0020 32.0000 1.9868 1.9873 418.1574 418.2991 0.0213 -1.0000 -1.0000 4658184 1580424426.00 151.5376 60.0020 32.0000 1.9863 1.9869 418.1322 418.2743 0.0214 -1.0000 -1.0000 4658528 1580424426.10 151.5376 60.0020 32.0000 1.9872 1.9877 418.1876 418.3301 0.0213 -1.0000 -1.0000 4658590 1580424426.20 151.5376 60.0020 32.0000 1.9879 1.9884 418.1321 418.2747 0.0214 -1.0000 -1.0000 4658652 1580424426.30 151.5895 60.0020 32.0000 1.9880 1.9886 418.0061 418.1481 0.0213 -1.0000 -1.0000 4658731 1580424426.40 151.5903 60.0020 32.0000 1.9868 1.9874 418.1066 418.2483 0.0213 -1.0000 -1.0000 4658793 1580424426.50 151.5903 60.0020 32.0000 1.9867 1.9872 418.1738 418.3161 0.0213 -1.0000 -1.0000 4658918 1580424426.60 151.5903 60.0020 32.0000 1.9868 1.9874 418.2193 418.3608 0.0212 -1.0000 -1.0000 4658996 1580424426.70 151.5903 60.0020 32.0000 1.9875 1.9880 418.1926 418.3341 0.0213 -1.0000 -1.0000 4659059 1580424426.80 151.5903 60.0020 32.0000 1.9874 1.9880 418.0200 418.1623 0.0213 -1.0000 -1.0000 4659121 1580424426.90 151.5429 60.0020 32.0000 1.9873 1.9879 418.1207 418.2621 0.0213 -1.0000 -1.0000 4659199 1580424427.00 151.5429 60.0020 32.0000 1.9872 1.9877 418.2517 418.3932 0.0212 -1.0000 -1.0000 4659731 1580424427.10 151.5429 60.0020 32.0000 1.9866 1.9871 418.1948 418.3368 0.0212 -1.0000 -1.0000 4659809 1580424427.20 151.5429 60.0020 32.0000 1.9873 1.9879 418.0977 418.2401 0.0213 -1.0000 -1.0000 4659872 1580424427.30 151.5429 60.0020 32.0000 1.9870 1.9875 418.0153 418.1570 0.0213 -1.0000 -1.0000 4659934 1580424427.40 151.5778 60.0020 32.0000 1.9875 1.9880 417.9642 418.1062 0.0213 -1.0000 -1.0000 4659996 1580424427.50 151.5851 60.0020 32.0000 1.9860 1.9865 418.1158 418.2572 0.0212 -1.0000 -1.0000 4700059 1580424427.60 151.5851 60.0020 32.0000 1.9870 1.9875 418.2357 418.3781 0.0214 -1.0000 -1.0000 4700215 1580424427.70 151.5851 60.0020 32.0000 1.9869 1.9875 418.1845 418.3273 0.0214 -1.0000 -1.0000 4700293 1580424427.80 151.5851 60.0020 32.0000 1.9870 1.9875 418.1920 418.3344 0.0214 -1.0000 -1.0000 4700356 1580424427.90 151.5851 60.0020 32.0000 1.9874 1.9880 418.0142 418.1565 0.0213 -1.0000 -1.0000 4700418 1580424428.00 151.5251 60.0020 32.0000 1.9871 1.9877 418.1322 418.2751 0.0214 -1.0000 -1.0000 4700481 1580424428.10 151.5246 60.0020 32.0000 1.9864 1.9870 418.2397 418.3821 0.0214 -1.0000 -1.0000 4700543 1580424428.20 151.5246 60.0020 32.0000 1.9869 1.9875 418.2657 418.4081 0.0213 -1.0000 -1.0000 4700606 1580424428.30 151.5246 60.0020 32.0000 1.9874 1.9880 418.1173 418.2586 0.0212 -1.0000 -1.0000 4700684 1580424428.40 151.5246 60.0020 32.0000 1.9886 1.9892 417.9521 418.0939 0.0213 -1.0000 -1.0000 4700746 1580424428.50 151.5246 60.0020 32.0000 1.9873 1.9879 417.9824 418.1244 0.0214 -1.0000 -1.0000 4700809 1580424428.60 151.4797 60.0020 32.0000 1.9865 1.9871 418.0128 418.1545 0.0213 -1.0000 -1.0000 4701496 1580424428.70 151.4512 60.0020 32.0000 1.9867 1.9872 418.1955 418.3377 0.0213 -1.0000 -1.0000 4701559 1580424428.80 151.4512 60.0020 32.0000 1.9873 1.9879 418.2131 418.3552 0.0213 -1.0000 -1.0000 4701637 1580424428.90 151.4512 60.0020 32.0000 1.9873 1.9879 418.1056 418.2474 0.0213 -1.0000 -1.0000 4701699 1580424429.00 151.4512 60.0020 32.0000 1.9885 1.9890 418.0454 418.1877 0.0214 -1.0000 -1.0000 4701762 1580424429.10 151.4513 60.0020 32.0000 1.9872 1.9878 418.0996 418.2416 0.0213 -1.0000 -1.0000 4701840 1580424429.20 151.4563 60.0020 32.0000 1.9868 1.9873 418.3335 418.4755 0.0213 -1.0000 -1.0000 4701902 1580424429.30 151.4563 60.0020 32.0000 1.9876 1.9881 418.0733 418.2162 0.0215 -1.0000 -1.0000 4701965 1580424429.40 151.4563 60.0020 32.0000 1.9878 1.9883 417.9440 418.0863 0.0213 -1.0000 -1.0000 4702043 1580424429.50 151.4563 60.0020 32.0000 1.9874 1.9879 417.9713 418.1136 0.0214 -1.0000 -1.0000 4702106 1580424429.60 151.4563 60.0020 32.0000 1.9869 1.9875 418.1124 418.2547 0.0213 -1.0000 -1.0000 4702168 1580424429.70 151.4563 60.0020 32.0000 1.9862 1.9868 418.1419 418.2832 0.0212 -1.0000 -1.0000 4702231 1580424429.80 151.5551 60.0010 32.0000 1.9875 1.9881 418.2058 418.3472 0.0212 -1.0000 -1.0000 4702293 1580424429.90 151.5551 60.0010 32.0000 1.9876 1.9882 418.1530 418.2947 0.0212 -1.0000 -1.0000 4702356 1580424430.00 151.5551 60.0010 32.0000 1.9881 1.9887 417.9917 418.1336 0.0213 -1.0000 -1.0000 4702434 1580424430.10 151.5551 60.0010 32.0000 1.9883 1.9888 418.0273 418.1691 0.0213 -1.0000 -1.0000 4702496 1580424430.20 151.5551 60.0010 32.0000 1.9872 1.9877 418.2001 418.3421 0.0213 -1.0000 -1.0000 4703043 1580424430.30 151.5551 60.0010 32.0000 1.9866 1.9871 418.2200 418.3617 0.0212 -1.0000 -1.0000 4703106 1580424430.40 151.5551 60.0010 32.0000 1.9870 1.9876 418.2013 418.3424 0.0212 -1.0000 -1.0000 4703168 1580424430.50 151.5551 60.0010 32.0000 1.9871 1.9877 418.0980 418.2392 0.0212 -1.0000 -1.0000 4703231 1580424430.60 151.5551 60.0010 32.0000 1.9877 1.9882 418.0166 418.1575 0.0211 -1.0000 -1.0000 4703309 1580424430.70 151.5551 60.0010 32.0000 1.9870 1.9875 418.1056 418.2460 0.0212 -1.0000 -1.0000 4703372 1580424430.80 151.5551 60.0010 32.0000 1.9867 1.9872 418.1652 418.3077 0.0214 -1.0000 -1.0000 4703434 1580424430.90 151.5551 60.0010 32.0000 1.9860 1.9866 418.1659 418.3086 0.0214 -1.0000 -1.0000 4703512 1580424431.00 151.5551 60.0010 32.0000 1.9858 1.9863 418.1068 418.2489 0.0213 -1.0000 -1.0000 4703574 1580424431.10 151.5551 60.0010 32.0000 1.9870 1.9876 418.0077 418.1499 0.0213 -1.0000 -1.0000 4703652 1580424431.20 151.5551 60.0010 32.0000 1.9873 1.9879 417.8953 418.0375 0.0213 -1.0000 -1.0000 4703715 1580424431.30 151.5551 60.0010 32.0000 1.9865 1.9871 418.1006 418.2420 0.0212 -1.0000 -1.0000 4703777 1580424431.40 151.5551 60.0010 32.0000 1.9861 1.9867 418.1331 418.2741 0.0211 -1.0000 -1.0000 4703840 1580424431.50 151.5551 60.0010 32.0000 1.9870 1.9875 418.1255 418.2676 0.0213 -1.0000 -1.0000 4703902 1580424431.60 151.5367 60.0010 32.0000 1.9872 1.9878 417.9408 418.0825 0.0213 -1.0000 -1.0000 4703965 1580424431.70 151.5159 60.0010 32.0000 1.9872 1.9877 417.9451 418.0874 0.0214 -1.0000 -1.0000 4704043 1580424431.80 151.5159 60.0010 32.0000 1.9867 1.9872 417.9799 418.1220 0.0214 -1.0000 -1.0000 4704106 1580424431.90 151.5159 60.0010 32.0000 1.9860 1.9865 418.0742 418.2171 0.0214 -1.0000 -1.0000 4704168 1580424432.00 151.4536 60.0010 32.0000 1.9864 1.9869 418.0687 418.2104 0.0212 -1.0000 -1.0000 4704246 1580424432.10 151.4342 60.0010 32.0000 1.9871 1.9876 418.0573 418.1982 0.0212 -1.0000 -1.0000 4704309 1580424432.20 151.4342 60.0010 32.0000 1.9874 1.9879 418.0087 418.1504 0.0213 -1.0000 -1.0000 4704793 1580424432.30 151.4342 60.0010 32.0000 1.9876 1.9881 417.9339 418.0757 0.0213 -1.0000 -1.0000 4704856 1580424432.40 151.4342 60.0010 32.0000 1.9865 1.9871 418.1913 418.3332 0.0213 -1.0000 -1.0000 4704918 1580424432.50 151.4342 60.0010 32.0000 1.9866 1.9872 418.1353 418.2772 0.0212 -1.0000 -1.0000 4704996 1580424432.60 151.4342 60.0010 32.0000 1.9865 1.9870 418.1567 418.2981 0.0213 -1.0000 -1.0000 4705074 1580424432.70 151.3983 60.0010 32.0000 1.9870 1.9876 418.0110 418.1546 0.0215 -1.0000 -1.0000 4705137 1580424432.80 151.3964 60.0010 32.0000 1.9872 1.9878 417.9680 418.1099 0.0213 -1.0000 -1.0000 4705199 1580424432.90 151.3964 60.0010 32.0000 1.9864 1.9870 418.0176 418.1591 0.0212 -1.0000 -1.0000 4705277 1580424433.00 151.3964 60.0010 32.0000 1.9866 1.9871 418.1682 418.3102 0.0213 -1.0000 -1.0000 4705340 1580424433.10 151.3964 60.0010 32.0000 1.9864 1.9869 418.1678 418.3097 0.0213 -1.0000 -1.0000 4705402 1580424433.20 151.3964 60.0010 32.0000 1.9871 1.9877 418.2259 418.3693 0.0216 -1.0000 -1.0000 4705465 1580424433.30 151.4126 60.0010 32.0000 1.9872 1.9878 418.0245 418.1661 0.0213 -1.0000 -1.0000 4705528 1580424433.40 151.4126 60.0010 32.0000 1.9879 1.9885 418.0307 418.1733 0.0214 -1.0000 -1.0000 4705606 1580424433.50 151.4126 60.0010 32.0000 1.9871 1.9877 418.2183 418.3598 0.0212 -1.0000 -1.0000 4705668 1580424433.60 151.4126 60.0010 32.0000 1.9868 1.9873 418.2145 418.3568 0.0213 -1.0000 -1.0000 4705731 1580424433.70 151.4126 60.0010 32.0000 1.9871 1.9876 418.1474 418.2886 0.0213 -1.0000 -1.0000 4705965 1580424433.80 151.4126 60.0010 32.0000 1.9875 1.9880 418.0473 418.1893 0.0213 -1.0000 -1.0000 4706028 1580424433.90 151.4084 60.0010 32.0000 1.9873 1.9879 418.0796 418.2201 0.0211 -1.0000 -1.0000 4706090 1580424434.00 151.4635 60.0010 32.0000 1.9875 1.9881 418.2443 418.3859 0.0213 -1.0000 -1.0000 4706168 1580424434.10 151.4635 60.0010 32.0000 1.9864 1.9870 418.3234 418.4650 0.0212 -1.0000 -1.0000 4706231 1580424434.20 151.4635 60.0010 32.0000 1.9864 1.9869 418.2695 418.4106 0.0212 -1.0000 -1.0000 4706293 1580424434.30 151.4635 60.0010 32.0000 1.9881 1.9887 418.0886 418.2302 0.0213 -1.0000 -1.0000 4706528 1580424434.40 151.4635 60.0010 32.0000 1.9879 1.9885 417.9954 418.1371 0.0213 -1.0000 -1.0000 4706590 1580424434.50 151.4635 60.0010 32.0000 1.9883 1.9889 418.0016 418.1443 0.0214 -1.0000 -1.0000 4706652 1580424434.60 151.4635 60.0010 32.0000 1.9873 1.9879 418.1137 418.2564 0.0215 -1.0000 -1.0000 4706731 1580424434.70 151.4635 60.0010 32.0000 1.9866 1.9872 418.2744 418.4169 0.0214 -1.0000 -1.0000 4706793 1580424434.80 151.4635 60.0010 32.0000 1.9871 1.9877 418.2205 418.3628 0.0213 -1.0000 -1.0000 4706965 1580424434.90 151.4843 60.0010 32.0000 1.9876 1.9882 418.1085 418.2505 0.0213 -1.0000 -1.0000 4707043 1580424435.00 151.5137 60.0012 32.0000 1.9874 1.9880 418.0002 418.1414 0.0212 -1.0000 -1.0000 4707106 1580424435.10 151.5674 60.0016 32.0000 1.9878 1.9883 418.0316 418.1736 0.0213 -1.0000 -1.0000 4707168 1580424435.20 151.5674 60.0016 32.0000 1.9866 1.9872 418.1395 418.2800 0.0210 -1.0000 -1.0000 4707231 1580424435.30 151.5674 60.0016 32.0000 1.9867 1.9873 418.1877 418.3308 0.0215 -1.0000 -1.0000 4707465 1580424435.40 151.5674 60.0016 32.0000 1.9870 1.9876 418.1509 418.2938 0.0214 -1.0000 -1.0000 4707543 1580424435.50 151.5794 60.0016 32.0000 1.9873 1.9879 418.0669 418.2087 0.0213 -1.0000 -1.0000 4707590 1580424435.60 151.5794 60.0016 32.0000 1.9878 1.9883 418.0486 418.1902 0.0213 -1.0000 -1.0000 4707668 1580424435.70 151.5794 60.0016 32.0000 1.9870 1.9875 418.0945 418.2362 0.0213 -1.0000 -1.0000 4707731 1580424435.80 151.5794 60.0016 32.0000 1.9865 1.9871 418.1671 418.3091 0.0213 -1.0000 -1.0000 4708215 1580424435.90 151.5794 60.0016 32.0000 1.9867 1.9873 418.1064 418.2495 0.0214 -1.0000 -1.0000 4708277 1580424436.00 151.5758 60.0016 32.0000 1.9891 1.9896 418.0601 418.2017 0.0212 -1.0000 -1.0000 4708356 1580424436.10 151.5758 60.0016 32.0000 1.9879 1.9884 418.0557 418.1971 0.0213 -1.0000 -1.0000 4708418 1580424436.20 151.5758 60.0016 32.0000 1.9873 1.9878 418.1312 418.2737 0.0213 -1.0000 -1.0000 4708481 1580424436.30 151.5758 60.0016 32.0000 1.9870 1.9876 418.2685 418.4102 0.0213 -1.0000 -1.0000 4708543 1580424436.40 151.5758 60.0016 32.0000 1.9869 1.9875 418.2592 418.4013 0.0213 -1.0000 -1.0000 4708606 1580424436.50 151.5453 60.0016 32.0000 1.9878 1.9884 418.1062 418.2475 0.0213 -1.0000 -1.0000 4708668 1580424436.60 151.5408 60.0016 32.0000 1.9874 1.9880 417.9649 418.1069 0.0213 -1.0000 -1.0000 4708746 1580424436.70 151.5408 60.0016 32.0000 1.9877 1.9882 418.0396 418.1820 0.0215 -1.0000 -1.0000 4708809 1580424436.80 151.5408 60.0016 32.0000 1.9874 1.9879 418.2012 418.3433 0.0213 -1.0000 -1.0000 4708934 1580424436.90 151.5408 60.0016 32.0000 1.9879 1.9885 418.1154 418.2574 0.0213 -1.0000 -1.0000 4709012 1580424437.00 151.5369 60.0016 32.0000 1.9876 1.9882 418.0057 418.1478 0.0213 -1.0000 -1.0000 4709074 1580424437.10 151.4704 60.0016 32.0000 1.9872 1.9877 417.9773 418.1183 0.0212 -1.0000 -1.0000 4709137 1580424437.20 151.4704 60.0016 32.0000 1.9872 1.9877 418.0729 418.2149 0.0213 -1.0000 -1.0000 4709199 1580424437.30 151.4704 60.0016 32.0000 1.9864 1.9869 418.1378 418.2795 0.0213 -1.0000 -1.0000 4709449 1580424437.40 151.4704 60.0016 32.0000 1.9866 1.9872 418.2094 418.3504 0.0212 -1.0000 -1.0000 4709512 1580424437.50 151.4704 60.0016 32.0000 1.9872 1.9878 418.2715 418.4135 0.0213 -1.0000 -1.0000 4709574 1580424437.60 151.4704 60.0016 32.0000 1.9875 1.9880 418.0524 418.1949 0.0214 -1.0000 -1.0000 4709637 1580424437.70 151.4704 60.0016 32.0000 1.9875 1.9881 417.9897 418.1315 0.0213 -1.0000 -1.0000 4709715 1580424437.80 151.4704 60.0016 32.0000 1.9874 1.9879 418.0512 418.1935 0.0214 -1.0000 -1.0000 4709777 1580424437.90 151.4704 60.0016 32.0000 1.9871 1.9876 418.0789 418.2207 0.0213 -1.0000 -1.0000 4710215 1580424438.00 151.4618 60.0016 32.0000 1.9863 1.9869 418.2320 418.3748 0.0214 -1.0000 -1.0000 4710293 1580424438.10 151.4231 60.0016 32.0000 1.9872 1.9878 418.1890 418.3313 0.0214 -1.0000 -1.0000 4710356 1580424438.20 151.4231 60.0016 32.0000 1.9879 1.9885 418.0840 418.2268 0.0214 -1.0000 -1.0000 4710418 1580424438.30 151.4231 60.0016 32.0000 1.9874 1.9879 418.0358 418.1764 0.0211 -1.0000 -1.0000 4710496 1580424438.40 151.4231 60.0016 32.0000 1.9875 1.9881 418.1751 418.3167 0.0213 -1.0000 -1.0000 4710684 1580424438.50 151.4294 60.0016 32.0000 1.9868 1.9874 418.2662 418.4075 0.0212 -1.0000 -1.0000 4710746 1580424438.60 151.4605 60.0016 32.0000 1.9870 1.9876 418.3186 418.4610 0.0213 -1.0000 -1.0000 4710825 1580424438.70 151.4605 60.0016 32.0000 1.9877 1.9882 418.2136 418.3552 0.0212 -1.0000 -1.0000 4710887 1580424438.80 151.4605 60.0016 32.0000 1.9875 1.9881 418.1378 418.2791 0.0212 -1.0000 -1.0000 4710949 1580424438.90 151.4605 60.0016 32.0000 1.9877 1.9883 418.0169 418.1590 0.0213 -1.0000 -1.0000 4711372 1580424439.00 151.4605 60.0016 32.0000 1.9874 1.9880 417.9745 418.1168 0.0214 -1.0000 -1.0000 4711434 1580424439.10 151.4563 60.0016 32.0000 1.9871 1.9877 418.1249 418.2660 0.0212 -1.0000 -1.0000 4711512 1580424439.20 151.4906 60.0016 32.0000 1.9880 1.9886 418.1714 418.3135 0.0213 -1.0000 -1.0000 4711574 1580424439.30 151.4939 60.0016 32.0000 1.9879 1.9884 418.0473 418.1893 0.0213 -1.0000 -1.0000 4711637 1580424439.40 151.4939 60.0016 32.0000 1.9875 1.9881 417.9943 418.1362 0.0213 -1.0000 -1.0000 4711934 1580424439.50 151.4939 60.0016 32.0000 1.9869 1.9874 418.2128 418.3548 0.0213 -1.0000 -1.0000 4712012 1580424439.60 151.4939 60.0016 32.0000 1.9869 1.9875 418.1875 418.3295 0.0214 -1.0000 -1.0000 4712074 1580424439.70 151.4939 60.0016 32.0000 1.9872 1.9877 418.2303 418.3734 0.0214 -1.0000 -1.0000 4712137 1580424439.80 151.5911 60.0018 32.0000 1.9881 1.9887 418.1874 418.3290 0.0212 -1.0000 -1.0000 4712199 1580424439.90 151.5911 60.0018 32.0000 1.9880 1.9886 418.0022 418.1441 0.0213 -1.0000 -1.0000 4712434 1580424440.00 151.5911 60.0018 32.0000 1.9876 1.9881 417.9311 418.0735 0.0213 -1.0000 -1.0000 4712496 1580424440.10 151.5911 60.0018 32.0000 1.9879 1.9884 418.0563 418.1973 0.0212 -1.0000 -1.0000 4712559 1580424440.20 151.5911 60.0018 32.0000 1.9871 1.9877 418.1533 418.2949 0.0213 -1.0000 -1.0000 4712622 1580424440.30 151.5959 60.0018 32.0000 1.9874 1.9879 418.0730 418.2140 0.0211 -1.0000 -1.0000 4712699 1580424440.40 151.5959 60.0018 32.0000 1.9875 1.9880 418.0360 418.1776 0.0213 -1.0000 -1.0000 4712856 1580424440.50 151.5959 60.0018 32.0000 1.9880 1.9885 418.0504 418.1922 0.0213 -1.0000 -1.0000 4712918 1580424440.60 151.5959 60.0018 32.0000 1.9874 1.9879 418.1435 418.2857 0.0214 -1.0000 -1.0000 4712981 1580424440.70 151.5959 60.0018 32.0000 1.9875 1.9880 418.2315 418.3741 0.0213 -1.0000 -1.0000 4713043 1580424440.80 151.5959 60.0018 32.0000 1.9876 1.9882 418.2471 418.3880 0.0211 -1.0000 -1.0000 4713106 1580424440.90 151.4933 60.0018 32.0000 1.9873 1.9879 417.9650 418.1075 0.0214 -1.0000 -1.0000 4713372 1580424441.00 151.4933 60.0018 32.0000 1.9870 1.9876 417.9107 418.0520 0.0212 -1.0000 -1.0000 4713434 1580424441.10 151.4933 60.0018 32.0000 1.9876 1.9882 417.9951 418.1367 0.0213 -1.0000 -1.0000 4713512 1580424441.20 151.4933 60.0018 32.0000 1.9868 1.9873 418.1232 418.2644 0.0212 -1.0000 -1.0000 4713574 1580424441.30 151.4933 60.0018 32.0000 1.9869 1.9874 418.0913 418.2325 0.0212 -1.0000 -1.0000 4713637 1580424441.40 151.4933 60.0018 32.0000 1.9875 1.9881 418.0145 418.1560 0.0213 -1.0000 -1.0000 4713715 1580424441.50 151.4617 60.0018 32.0000 1.9874 1.9880 418.0117 418.1541 0.0214 -1.0000 -1.0000 4713777 1580424441.60 151.4577 60.0018 32.0000 1.9877 1.9883 417.9451 418.0872 0.0213 -1.0000 -1.0000 4713840 1580424441.70 151.4577 60.0018 32.0000 1.9863 1.9869 418.0778 418.2193 0.0213 -1.0000 -1.0000 4713902 1580424441.80 151.4577 60.0018 32.0000 1.9873 1.9879 418.2008 418.3414 0.0211 -1.0000 -1.0000 4713965 1580424441.90 151.4577 60.0018 32.0000 1.9876 1.9882 418.2183 418.3605 0.0214 -1.0000 -1.0000 4714028 1580424442.00 151.4577 60.0018 32.0000 1.9873 1.9878 418.1666 418.3081 0.0212 -1.0000 -1.0000 4714215 1580424442.10 151.4346 60.0018 32.0000 1.9880 1.9886 418.0423 418.1846 0.0214 -1.0000 -1.0000 4714277 1580424442.20 151.4346 60.0018 32.0000 1.9877 1.9882 417.9645 418.1064 0.0213 -1.0000 -1.0000 4714340 1580424442.30 151.4346 60.0018 32.0000 1.9876 1.9881 418.0050 418.1470 0.0213 -1.0000 -1.0000 4714418 1580424442.40 151.4346 60.0018 32.0000 1.9864 1.9869 418.1264 418.2681 0.0212 -1.0000 -1.0000 4714481 1580424442.50 151.4346 60.0018 32.0000 1.9872 1.9878 418.0363 418.1776 0.0212 -1.0000 -1.0000 4714668 1580424442.60 151.4789 60.0018 32.0000 1.9878 1.9883 418.0353 418.1772 0.0213 -1.0000 -1.0000 4714746 1580424442.70 151.4789 60.0018 32.0000 1.9880 1.9886 417.9248 418.0666 0.0213 -1.0000 -1.0000 4714809 1580424442.80 151.4789 60.0018 32.0000 1.9876 1.9882 417.9750 418.1167 0.0213 -1.0000 -1.0000 4714872 1580424442.90 151.4789 60.0018 32.0000 1.9870 1.9876 418.1008 418.2425 0.0213 -1.0000 -1.0000 4714949 1580424443.00 151.4789 60.0018 32.0000 1.9873 1.9879 418.0543 418.1967 0.0213 -1.0000 -1.0000 4715434 1580424443.10 151.4897 60.0018 32.0000 1.9874 1.9880 418.1566 418.2984 0.0213 -1.0000 -1.0000 4715512 1580424443.20 151.5711 60.0018 32.0000 1.9883 1.9888 418.0938 418.2350 0.0212 -1.0000 -1.0000 4715574 1580424443.30 151.5711 60.0018 32.0000 1.9883 1.9888 418.0583 418.2002 0.0212 -1.0000 -1.0000 4715637 1580424443.40 151.5711 60.0018 32.0000 1.9880 1.9885 418.0539 418.1964 0.0215 -1.0000 -1.0000 4715715 1580424443.50 151.5711 60.0018 32.0000 1.9874 1.9879 418.1434 418.2858 0.0214 -1.0000 -1.0000 4715934 1580424443.60 151.5711 60.0018 32.0000 1.9869 1.9874 418.1301 418.2723 0.0212 -1.0000 -1.0000 4715996 1580424443.70 151.4958 60.0018 32.0000 1.9885 1.9890 417.9514 418.0917 0.0211 -1.0000 -1.0000 4716074 1580424443.80 151.4958 60.0018 32.0000 1.9879 1.9885 417.9233 418.0666 0.0216 -1.0000 -1.0000 4716137 1580424443.90 151.4958 60.0018 32.0000 1.9875 1.9880 417.9951 418.1375 0.0214 -1.0000 -1.0000 4716199 1580424444.00 151.4958 60.0018 32.0000 1.9867 1.9872 418.0758 418.2177 0.0213 -1.0000 -1.0000 4716340 1580424444.10 151.4958 60.0018 32.0000 1.9869 1.9874 418.2515 418.3932 0.0212 -1.0000 -1.0000 4716402 1580424444.20 151.5464 60.0018 32.0000 1.9866 1.9871 418.2095 418.3512 0.0213 -1.0000 -1.0000 4716465 1580424444.30 151.5611 60.0018 32.0000 1.9875 1.9881 418.1952 418.3377 0.0214 -1.0000 -1.0000 4716528 1580424444.40 151.5611 60.0018 32.0000 1.9879 1.9885 418.0260 418.1688 0.0214 -1.0000 -1.0000 4716590 1580424444.50 151.5611 60.0018 32.0000 1.9877 1.9883 417.9999 418.1416 0.0212 -1.0000 -1.0000 4716825 1580424444.60 151.5611 60.0018 32.0000 1.9876 1.9881 417.9881 418.1297 0.0213 -1.0000 -1.0000 4716887 1580424444.70 151.5611 60.0018 32.0000 1.9879 1.9885 418.1968 418.3394 0.0214 -1.0000 -1.0000 4716949 1580424444.80 151.5695 60.0018 32.0000 1.9870 1.9875 418.0214 418.1630 0.0213 -1.0000 -1.0000 4717012 1580424444.90 151.5695 60.0018 32.0000 1.9876 1.9882 417.8667 418.0087 0.0213 -1.0000 -1.0000 4717090 1580424445.00 151.5695 60.0018 32.0000 1.9878 1.9883 417.9012 418.0437 0.0214 -1.0000 -1.0000 4717309 1580424445.10 151.5695 60.0018 32.0000 1.9866 1.9872 418.0972 418.2390 0.0213 -1.0000 -1.0000 4717387 1580424445.20 151.5695 60.0018 32.0000 1.9865 1.9870 418.1940 418.3359 0.0213 -1.0000 -1.0000 4717449 1580424445.30 151.5695 60.0018 32.0000 1.9872 1.9878 418.1253 418.2673 0.0213 -1.0000 -1.0000 4717512 1580424445.40 151.5153 60.0018 32.0000 1.9881 1.9887 417.9917 418.1336 0.0213 -1.0000 -1.0000 4717590 1580424445.50 151.5153 60.0018 32.0000 1.9869 1.9875 418.0109 418.1528 0.0213 -1.0000 -1.0000 4717652 1580424445.60 151.5153 60.0018 32.0000 1.9866 1.9871 418.1535 418.2951 0.0212 -1.0000 -1.0000 4717949 1580424445.70 151.5153 60.0018 32.0000 1.9867 1.9872 418.1592 418.3006 0.0213 -1.0000 -1.0000 4718012 1580424445.80 151.5153 60.0018 32.0000 1.9868 1.9873 418.0418 418.1836 0.0213 -1.0000 -1.0000 4718074 1580424445.90 151.4732 60.0018 32.0000 1.9875 1.9881 417.9192 418.0611 0.0213 -1.0000 -1.0000 4718137 1580424446.00 151.4732 60.0018 32.0000 1.9878 1.9883 417.9940 418.1359 0.0212 -1.0000 -1.0000 4718215 1580424446.10 151.4732 60.0018 32.0000 1.9872 1.9878 418.0613 418.2025 0.0213 -1.0000 -1.0000 4719215 1580424446.20 151.4732 60.0018 32.0000 1.9864 1.9870 418.1745 418.3156 0.0211 -1.0000 -1.0000 4719277 1580424446.30 151.4732 60.0018 32.0000 1.9868 1.9874 418.1580 418.3002 0.0214 -1.0000 -1.0000 4719356 1580424446.40 151.4732 60.0018 32.0000 1.9867 1.9872 418.1760 418.3185 0.0214 -1.0000 -1.0000 4719418 1580424446.50 151.4531 60.0018 32.0000 1.9875 1.9880 418.0216 418.1631 0.0213 -1.0000 -1.0000 4719481 1580424446.60 151.4531 60.0018 32.0000 1.9883 1.9888 417.9438 418.0856 0.0213 -1.0000 -1.0000 4719559 1580424446.70 151.4531 60.0018 32.0000 1.9872 1.9878 418.0480 418.1896 0.0213 -1.0000 -1.0000 4719622 1580424446.80 151.4531 60.0018 32.0000 1.9869 1.9874 418.1539 418.2957 0.0213 -1.0000 -1.0000 4719684 1580424446.90 151.4531 60.0018 32.0000 1.9873 1.9879 418.1539 418.2951 0.0212 -1.0000 -1.0000 4719746 1580424447.00 151.4255 60.0018 32.0000 1.9877 1.9883 417.9902 418.1319 0.0213 -1.0000 -1.0000 4719809 1580424447.10 151.4255 60.0018 32.0000 1.9875 1.9881 417.9560 418.0980 0.0213 -1.0000 -1.0000 4719887 1580424447.20 151.4255 60.0018 32.0000 1.9866 1.9872 418.0299 418.1714 0.0212 -1.0000 -1.0000 4719949 1580424447.30 151.4255 60.0018 32.0000 1.9858 1.9864 418.2646 418.4060 0.0212 -1.0000 -1.0000 4720012 1580424447.40 151.4255 60.0018 32.0000 1.9871 1.9876 418.1836 418.3256 0.0213 -1.0000 -1.0000 4720090 1580424447.50 151.4584 60.0018 32.0000 1.9872 1.9878 418.1058 418.2475 0.0212 -1.0000 -1.0000 4720152 1580424447.60 151.4817 60.0018 32.0000 1.9872 1.9877 418.0309 418.1725 0.0213 -1.0000 -1.0000 4720215 1580424447.70 151.4817 60.0018 32.0000 1.9875 1.9881 418.1289 418.2704 0.0212 -1.0000 -1.0000 4720277 1580424447.80 151.4817 60.0018 32.0000 1.9872 1.9878 418.1601 418.3020 0.0213 -1.0000 -1.0000 4720340 1580424447.90 151.4817 60.0018 32.0000 1.9866 1.9871 418.2531 418.3952 0.0213 -1.0000 -1.0000 4720402 1580424448.00 151.4817 60.0018 32.0000 1.9874 1.9879 418.1286 418.2701 0.0213 -1.0000 -1.0000 4720481 1580424448.10 151.4817 60.0018 32.0000 1.9878 1.9884 417.9552 418.0970 0.0212 -1.0000 -1.0000 4720559 1580424448.20 151.4817 60.0018 32.0000 1.9878 1.9883 418.0076 418.1491 0.0213 -1.0000 -1.0000 4720622 1580424448.30 151.4817 60.0018 32.0000 1.9868 1.9873 418.1787 418.3202 0.0212 -1.0000 -1.0000 4720684 1580424448.40 151.4817 60.0018 32.0000 1.9870 1.9876 418.1888 418.3304 0.0212 -1.0000 -1.0000 4720746 1580424448.50 151.4817 60.0018 32.0000 1.9881 1.9887 418.0788 418.2199 0.0212 -1.0000 -1.0000 4720825 1580424448.60 151.4380 60.0018 32.0000 1.9883 1.9889 418.0515 418.1943 0.0214 -1.0000 -1.0000 4720965 1580424448.70 151.4380 60.0018 32.0000 1.9877 1.9883 417.9937 418.1350 0.0212 -1.0000 -1.0000 4721028 1580424448.80 151.4380 60.0018 32.0000 1.9874 1.9879 418.0222 418.1644 0.0214 -1.0000 -1.0000 4721090 1580424448.90 151.4380 60.0018 32.0000 1.9870 1.9876 418.1389 418.2812 0.0213 -1.0000 -1.0000 4721168 1580424449.00 151.4380 60.0018 32.0000 1.9868 1.9874 418.1628 418.3051 0.0214 -1.0000 -1.0000 4721231 1580424449.10 151.4380 60.0018 32.0000 1.9863 1.9868 418.2311 418.3735 0.0213 -1.0000 -1.0000 4721481 1580424449.20 151.4832 60.0018 32.0000 1.9874 1.9880 418.0467 418.1886 0.0213 -1.0000 -1.0000 4721543 1580424449.30 151.5582 60.0018 32.0000 1.9875 1.9881 417.9926 418.1355 0.0213 -1.0000 -1.0000 4721606 1580424449.40 151.5582 60.0018 32.0000 1.9865 1.9871 418.0891 418.2308 0.0214 -1.0000 -1.0000 4721684 1580424449.50 151.5582 60.0018 32.0000 1.9868 1.9874 418.1801 418.3221 0.0213 -1.0000 -1.0000 4721746 1580424449.60 151.5582 60.0018 32.0000 1.9874 1.9879 418.0498 418.1918 0.0213 -1.0000 -1.0000 4721809 1580424449.70 151.5582 60.0018 32.0000 1.9872 1.9877 417.9895 418.1314 0.0213 -1.0000 -1.0000 4721949 1580424449.80 151.6137 60.0019 32.0000 1.9875 1.9880 417.8823 418.0243 0.0213 -1.0000 -1.0000 4722012 1580424449.90 151.6137 60.0019 32.0000 1.9869 1.9875 418.0544 418.1967 0.0214 -1.0000 -1.0000 4722074 1580424450.00 151.6137 60.0019 32.0000 1.9870 1.9876 418.1302 418.2725 0.0214 -1.0000 -1.0000 4722137 1580424450.10 151.6137 60.0019 32.0000 1.9873 1.9879 418.0445 418.1865 0.0213 -1.0000 -1.0000 4722215 1580424450.20 151.6137 60.0019 32.0000 1.9879 1.9885 418.0286 418.1707 0.0213 -1.0000 -1.0000 4722559 1580424450.30 151.6137 60.0019 32.0000 1.9869 1.9874 418.0322 418.1730 0.0211 -1.0000 -1.0000 4722637 1580424450.40 151.5368 60.0019 32.0000 1.9856 1.9862 418.1839 418.3247 0.0212 -1.0000 -1.0000 4722699 1580424450.50 151.5225 60.0019 32.0000 1.9866 1.9871 418.1067 418.2487 0.0213 -1.0000 -1.0000 4722762 1580424450.60 151.5225 60.0019 32.0000 1.9868 1.9874 418.0439 418.1856 0.0213 -1.0000 -1.0000 4722825 1580424450.70 151.5225 60.0019 32.0000 1.9875 1.9880 417.9202 418.0614 0.0212 -1.0000 -1.0000 4723215 1580424450.80 151.5225 60.0019 32.0000 1.9872 1.9877 417.9799 418.1208 0.0212 -1.0000 -1.0000 4723277 1580424450.90 151.5225 60.0019 32.0000 1.9871 1.9877 418.0460 418.1885 0.0215 -1.0000 -1.0000 4723356 1580424451.00 151.4813 60.0019 32.0000 1.9864 1.9870 418.1439 418.2861 0.0213 -1.0000 -1.0000 4723418 1580424451.10 151.4813 60.0019 32.0000 1.9870 1.9876 418.1990 418.3412 0.0213 -1.0000 -1.0000 4723481 1580424451.20 151.4813 60.0019 32.0000 1.9866 1.9872 418.0992 418.2412 0.0213 -1.0000 -1.0000 4723715 1580424451.30 151.4813 60.0019 32.0000 1.9877 1.9883 417.8999 418.0415 0.0213 -1.0000 -1.0000 4723777 1580424451.40 151.4813 60.0019 32.0000 1.9878 1.9883 417.9048 418.0457 0.0211 -1.0000 -1.0000 4723856 1580424451.50 151.4798 60.0019 32.0000 1.9868 1.9873 418.1278 418.2693 0.0214 -1.0000 -1.0000 4723918 1580424451.60 151.4742 60.0019 32.0000 1.9872 1.9878 418.0831 418.2254 0.0212 -1.0000 -1.0000 4723981 1580424451.70 151.4742 60.0019 32.0000 1.9877 1.9883 417.9791 418.1207 0.0213 -1.0000 -1.0000 4724215 1580424451.80 151.4742 60.0019 32.0000 1.9875 1.9881 417.9458 418.0885 0.0214 -1.0000 -1.0000 4724277 1580424451.90 151.4742 60.0019 32.0000 1.9868 1.9873 418.0681 418.2100 0.0213 -1.0000 -1.0000 4724340 1580424452.00 151.4742 60.0019 32.0000 1.9870 1.9876 418.1659 418.3076 0.0213 -1.0000 -1.0000 4724418 1580424452.10 151.5053 60.0019 32.0000 1.9872 1.9877 418.2712 418.4135 0.0214 -1.0000 -1.0000 4724481 1580424452.20 151.5053 60.0019 32.0000 1.9875 1.9880 418.1322 418.2757 0.0215 -1.0000 -1.0000 4724731 1580424452.30 151.5053 60.0019 32.0000 1.9877 1.9883 418.1233 418.2654 0.0213 -1.0000 -1.0000 4724809 1580424452.40 151.5053 60.0019 32.0000 1.9876 1.9881 417.9375 418.0787 0.0212 -1.0000 -1.0000 4724871 1580424452.50 151.5053 60.0019 32.0000 1.9878 1.9884 417.9718 418.1136 0.0213 -1.0000 -1.0000 4724934 1580424452.60 151.4940 60.0019 32.0000 1.9875 1.9880 418.1922 418.3338 0.0213 -1.0000 -1.0000 4724996 1580424452.70 151.4677 60.0019 32.0000 1.9874 1.9880 418.2598 418.4025 0.0214 -1.0000 -1.0000 4725059 1580424452.80 151.4677 60.0019 32.0000 1.9877 1.9882 418.2204 418.3632 0.0214 -1.0000 -1.0000 4725246 1580424452.90 151.4677 60.0019 32.0000 1.9881 1.9886 418.0003 418.1427 0.0214 -1.0000 -1.0000 4725309 1580424453.00 151.4677 60.0019 32.0000 1.9879 1.9884 417.9659 418.1084 0.0214 -1.0000 -1.0000 4725371 1580424453.10 151.4677 60.0019 32.0000 1.9879 1.9885 417.9550 418.0964 0.0212 -1.0000 -1.0000 4725449 1580424453.20 151.4524 60.0019 32.0000 1.9878 1.9884 418.1049 418.2467 0.0213 -1.0000 -1.0000 4725512 1580424453.30 151.4524 60.0019 32.0000 1.9874 1.9880 418.2685 418.4109 0.0214 -1.0000 -1.0000 4725981 1580424453.40 151.4524 60.0019 32.0000 1.9872 1.9878 418.2175 418.3587 0.0212 -1.0000 -1.0000 4726059 1580424453.50 151.4524 60.0019 32.0000 1.9868 1.9873 418.0823 418.2243 0.0213 -1.0000 -1.0000 4726122 1580424453.60 151.4524 60.0019 32.0000 1.9878 1.9883 417.9620 418.1043 0.0214 -1.0000 -1.0000 4726184 1580424453.70 151.4524 60.0019 32.0000 1.9873 1.9879 418.1632 418.3056 0.0213 -1.0000 -1.0000 4726262 1580424453.80 151.5131 60.0019 32.0000 1.9880 1.9885 418.1735 418.3158 0.0214 -1.0000 -1.0000 4726449 1580424453.90 151.5131 60.0019 32.0000 1.9871 1.9876 418.2480 418.3895 0.0211 -1.0000 -1.0000 4726512 1580424454.00 151.5131 60.0019 32.0000 1.9877 1.9882 418.0923 418.2347 0.0213 -1.0000 -1.0000 4726590 1580424454.10 151.5131 60.0019 32.0000 1.9881 1.9886 417.8976 418.0393 0.0213 -1.0000 -1.0000 4726652 1580424454.20 151.5131 60.0019 32.0000 1.9879 1.9885 417.9166 418.0588 0.0214 -1.0000 -1.0000 4726715 1580424454.30 151.4863 60.0019 32.0000 1.9876 1.9882 417.9777 418.1193 0.0213 -1.0000 -1.0000 4726777 1580424454.40 151.4584 60.0019 32.0000 1.9865 1.9871 418.0675 418.2094 0.0214 -1.0000 -1.0000 4726840 1580424454.50 151.4584 60.0019 32.0000 1.9870 1.9876 418.0461 418.1880 0.0213 -1.0000 -1.0000 4726918 1580424454.60 151.4584 60.0019 32.0000 1.9876 1.9882 418.0487 418.1898 0.0213 -1.0000 -1.0000 4726981 1580424454.70 151.4584 60.0019 32.0000 1.9880 1.9886 417.9132 418.0558 0.0214 -1.0000 -1.0000 4727043 1580424454.80 151.4584 60.0019 32.0000 1.9880 1.9885 418.0623 418.2042 0.0212 -1.0000 -1.0000 4727122 1580424454.90 151.5361 60.0021 32.0000 1.9869 1.9874 418.2352 418.3766 0.0213 -1.0000 -1.0000 4727199 1580424455.00 151.5361 60.0021 32.0000 1.9873 1.9879 418.0960 418.2386 0.0213 -1.0000 -1.0000 4727262 1580424455.10 151.5361 60.0021 32.0000 1.9873 1.9879 417.9438 418.0852 0.0212 -1.0000 -1.0000 4727340 1580424455.20 151.5361 60.0021 32.0000 1.9883 1.9889 417.8546 417.9956 0.0212 -1.0000 -1.0000 4727402 1580424455.30 151.5361 60.0021 32.0000 1.9877 1.9882 418.0317 418.1734 0.0213 -1.0000 -1.0000 4727465 1580424455.40 151.5491 60.0021 32.0000 1.9873 1.9878 417.9777 418.1191 0.0212 -1.0000 -1.0000 4727528 1580424455.50 151.5491 60.0021 32.0000 1.9868 1.9874 418.0795 418.2213 0.0213 -1.0000 -1.0000 4727590 1580424455.60 151.5491 60.0021 32.0000 1.9870 1.9876 418.1341 418.2753 0.0212 -1.0000 -1.0000 4727652 1580424455.70 151.5491 60.0021 32.0000 1.9868 1.9874 418.0113 418.1524 0.0212 -1.0000 -1.0000 4727731 1580424455.80 151.5491 60.0021 32.0000 1.9871 1.9876 417.9829 418.1251 0.0213 -1.0000 -1.0000 4728246 1580424455.90 151.5491 60.0021 32.0000 1.9881 1.9887 417.9968 418.1386 0.0213 -1.0000 -1.0000 4728309 1580424456.00 151.5245 60.0021 32.0000 1.9867 1.9872 418.1237 418.2652 0.0213 -1.0000 -1.0000 4728371 1580424456.10 151.5245 60.0021 32.0000 1.9868 1.9874 418.1575 418.2997 0.0214 -1.0000 -1.0000 4728434 1580424456.20 151.5245 60.0021 32.0000 1.9856 1.9861 418.1128 418.2554 0.0214 -1.0000 -1.0000 4728496 1580424456.30 151.5245 60.0021 32.0000 1.9875 1.9880 417.9953 418.1359 0.0211 -1.0000 -1.0000 4728574 1580424456.40 151.5245 60.0021 32.0000 1.9879 1.9884 417.9099 418.0523 0.0213 -1.0000 -1.0000 4728637 1580424456.50 151.5245 60.0021 32.0000 1.9875 1.9881 417.8558 417.9969 0.0212 -1.0000 -1.0000 4728699 1580424456.60 151.5245 60.0021 32.0000 1.9865 1.9870 418.0235 418.1646 0.0212 -1.0000 -1.0000 4728777 1580424456.70 151.5245 60.0021 32.0000 1.9862 1.9867 418.1347 418.2763 0.0212 -1.0000 -1.0000 4728840 1580424456.80 151.5245 60.0021 32.0000 1.9861 1.9866 418.1989 418.3398 0.0211 -1.0000 -1.0000 4729074 1580424456.90 151.5245 60.0021 32.0000 1.9866 1.9871 418.0937 418.2358 0.0213 -1.0000 -1.0000 4729152 1580424457.00 151.5245 60.0021 32.0000 1.9867 1.9873 417.9772 418.1180 0.0211 -1.0000 -1.0000 4729215 1580424457.10 151.4818 60.0021 32.0000 1.9867 1.9873 418.0013 418.1425 0.0213 -1.0000 -1.0000 4729277 1580424457.20 151.5027 60.0021 32.0000 1.9861 1.9866 418.0970 418.2387 0.0213 -1.0000 -1.0000 4729356 1580424457.30 151.5027 60.0021 32.0000 1.9867 1.9872 418.1370 418.2789 0.0213 -1.0000 -1.0000 4729449 1580424457.40 151.5027 60.0021 32.0000 1.9872 1.9878 418.0928 418.2349 0.0213 -1.0000 -1.0000 4729512 1580424457.50 151.5027 60.0021 32.0000 1.9867 1.9873 417.9583 418.0994 0.0212 -1.0000 -1.0000 4729574 1580424457.60 151.5027 60.0021 32.0000 1.9870 1.9875 417.9659 418.1068 0.0211 -1.0000 -1.0000 4729637 1580424457.70 151.4415 60.0021 32.0000 1.9874 1.9880 418.0650 418.2071 0.0214 -1.0000 -1.0000 4729715 1580424457.80 151.4415 60.0021 32.0000 1.9867 1.9872 418.2623 418.4040 0.0213 -1.0000 -1.0000 4729777 1580424457.90 151.4415 60.0021 32.0000 1.9856 1.9862 418.2217 418.3633 0.0212 -1.0000 -1.0000 4730059 1580424458.00 151.4415 60.0021 32.0000 1.9873 1.9878 418.1409 418.2829 0.0214 -1.0000 -1.0000 4730137 1580424458.10 151.4415 60.0021 32.0000 1.9867 1.9872 418.1638 418.3058 0.0213 -1.0000 -1.0000 4730199 1580424458.20 151.4492 60.0021 32.0000 1.9866 1.9872 418.0595 418.2010 0.0213 -1.0000 -1.0000 4730262 1580424458.30 151.4492 60.0021 32.0000 1.9871 1.9877 418.1922 418.3336 0.0211 -1.0000 -1.0000 4730340 1580424458.40 151.4492 60.0021 32.0000 1.9867 1.9872 418.1987 418.3405 0.0213 -1.0000 -1.0000 4731074 1580424458.50 151.4492 60.0021 32.0000 1.9873 1.9878 418.1648 418.3068 0.0213 -1.0000 -1.0000 4731137 1580424458.60 151.4492 60.0021 32.0000 1.9876 1.9881 418.0632 418.2051 0.0213 -1.0000 -1.0000 4731215 1580424458.70 151.4492 60.0021 32.0000 1.9880 1.9886 418.0473 418.1902 0.0215 -1.0000 -1.0000 4731277 1580424458.80 151.4492 60.0021 32.0000 1.9877 1.9882 417.9574 418.0999 0.0213 -1.0000 -1.0000 4731340 1580424458.90 151.4492 60.0021 32.0000 1.9867 1.9873 418.0922 418.2338 0.0212 -1.0000 -1.0000 4731465 1580424459.00 151.4492 60.0021 32.0000 1.9864 1.9869 418.2780 418.4208 0.0214 -1.0000 -1.0000 4731528 1580424459.10 151.4492 60.0021 32.0000 1.9862 1.9868 418.3073 418.4485 0.0211 -1.0000 -1.0000 4731622 1580424459.20 151.4492 60.0021 32.0000 1.9869 1.9874 418.0725 418.2137 0.0212 -1.0000 -1.0000 4731684 1580424459.30 151.4513 60.0021 32.0000 1.9877 1.9883 418.0775 418.2192 0.0213 -1.0000 -1.0000 4731746 1580424459.40 151.4513 60.0021 32.0000 1.9868 1.9873 418.0998 418.2418 0.0213 -1.0000 -1.0000 4731949 1580424459.50 151.4513 60.0021 32.0000 1.9869 1.9875 418.2387 418.3811 0.0214 -1.0000 -1.0000 4732028 1580424459.60 151.4513 60.0021 32.0000 1.9871 1.9877 418.1708 418.3126 0.0212 -1.0000 -1.0000 4732090 1580424459.70 151.4513 60.0021 32.0000 1.9876 1.9881 417.9301 418.0711 0.0212 -1.0000 -1.0000 4732152 1580424459.80 151.4716 60.0023 32.0000 1.9874 1.9880 417.9729 418.1148 0.0213 -1.0000 -1.0000 4732215 1580424459.90 151.4725 60.0023 32.0000 1.9875 1.9880 418.1191 418.2612 0.0213 -1.0000 -1.0000 4732277 1580424460.00 151.4725 60.0023 32.0000 1.9868 1.9874 418.1682 418.3092 0.0212 -1.0000 -1.0000 4732356 1580424460.10 151.4725 60.0023 32.0000 1.9862 1.9867 418.2192 418.3603 0.0212 -1.0000 -1.0000 4732418 1580424460.20 151.4725 60.0023 32.0000 1.9872 1.9878 418.2354 418.3775 0.0214 -1.0000 -1.0000 4732481 1580424460.30 151.4725 60.0023 32.0000 1.9879 1.9884 418.0713 418.2132 0.0212 -1.0000 -1.0000 4732559 1580424460.40 151.4872 60.0023 32.0000 1.9880 1.9886 418.1210 418.2628 0.0213 -1.0000 -1.0000 4732621 1580424460.50 151.5704 60.0023 32.0000 1.9872 1.9878 418.1374 418.2795 0.0213 -1.0000 -1.0000 4732699 1580424460.60 151.5704 60.0023 32.0000 1.9864 1.9870 418.2866 418.4287 0.0213 -1.0000 -1.0000 4732777 1580424460.70 151.5704 60.0023 32.0000 1.9867 1.9873 418.1598 418.3016 0.0213 -1.0000 -1.0000 4732840 1580424460.80 151.5704 60.0023 32.0000 1.9878 1.9884 418.1343 418.2759 0.0213 -1.0000 -1.0000 4732902 1580424460.90 151.5704 60.0023 32.0000 1.9875 1.9880 418.0279 418.1704 0.0215 -1.0000 -1.0000 4732981 1580424461.00 151.5420 60.0023 32.0000 1.9875 1.9881 417.9380 418.0795 0.0212 -1.0000 -1.0000 4733199 1580424461.10 151.5420 60.0023 32.0000 1.9883 1.9889 418.0231 418.1639 0.0211 -1.0000 -1.0000 4733277 1580424461.20 151.5420 60.0023 32.0000 1.9856 1.9861 418.1593 418.3014 0.0214 -1.0000 -1.0000 4733340 1580424461.30 151.5420 60.0023 32.0000 1.9868 1.9874 418.2004 418.3436 0.0215 -1.0000 -1.0000 4733402 1580424461.40 151.5420 60.0023 32.0000 1.9871 1.9877 418.1449 418.2873 0.0214 -1.0000 -1.0000 4733465 1580424461.50 151.5420 60.0023 32.0000 1.9868 1.9874 418.0486 418.1910 0.0213 -1.0000 -1.0000 4733746 1580424461.60 151.5420 60.0023 32.0000 1.9863 1.9868 418.0791 418.2214 0.0214 -1.0000 -1.0000 4733809 1580424461.70 151.5420 60.0023 32.0000 1.9859 1.9865 418.1800 418.3228 0.0214 -1.0000 -1.0000 4733887 1580424461.80 151.5420 60.0023 32.0000 1.9867 1.9873 418.2473 418.3889 0.0212 -1.0000 -1.0000 4733949 1580424461.90 151.5420 60.0023 32.0000 1.9866 1.9872 418.0830 418.2248 0.0213 -1.0000 -1.0000 4734012 1580424462.00 151.5420 60.0023 32.0000 1.9872 1.9877 418.0105 418.1522 0.0212 -1.0000 -1.0000 4734262 1580424462.10 151.5375 60.0023 32.0000 1.9875 1.9881 417.9991 418.1400 0.0211 -1.0000 -1.0000 4734324 1580424462.20 151.5069 60.0023 32.0000 1.9871 1.9876 418.0221 418.1640 0.0213 -1.0000 -1.0000 4734387 1580424462.30 151.5069 60.0023 32.0000 1.9865 1.9870 418.1740 418.3154 0.0212 -1.0000 -1.0000 4734449 1580424462.40 151.5069 60.0023 32.0000 1.9871 1.9877 418.2057 418.3478 0.0214 -1.0000 -1.0000 4734512 1580424462.50 151.5069 60.0023 32.0000 1.9867 1.9872 418.0903 418.2317 0.0212 -1.0000 -1.0000 4734981 1580424462.60 151.5069 60.0023 32.0000 1.9879 1.9885 418.0579 418.1992 0.0212 -1.0000 -1.0000 4735059 1580424462.70 151.4880 60.0023 32.0000 1.9873 1.9878 418.1356 418.2768 0.0212 -1.0000 -1.0000 4735122 1580424462.80 151.4880 60.0023 32.0000 1.9862 1.9867 418.1866 418.3276 0.0212 -1.0000 -1.0000 4735184 1580424462.90 151.4880 60.0023 32.0000 1.9861 1.9866 418.1622 418.3051 0.0214 -1.0000 -1.0000 4735262 1580424463.00 151.4880 60.0023 32.0000 1.9869 1.9874 418.1504 418.2928 0.0214 -1.0000 -1.0000 4735325 1580424463.10 151.4880 60.0023 32.0000 1.9875 1.9881 417.9663 418.1082 0.0213 -1.0000 -1.0000 4735387 1580424463.20 151.4514 60.0023 32.0000 1.9868 1.9874 417.9280 418.0696 0.0213 -1.0000 -1.0000 4735449 1580424463.30 151.4461 60.0023 32.0000 1.9863 1.9869 418.0163 418.1577 0.0212 -1.0000 -1.0000 4735512 1580424463.40 151.4461 60.0023 32.0000 1.9863 1.9868 418.1737 418.3162 0.0214 -1.0000 -1.0000 4735590 1580424463.50 151.4461 60.0023 32.0000 1.9864 1.9869 418.2017 418.3440 0.0214 -1.0000 -1.0000 4735652 1580424463.60 151.4461 60.0023 32.0000 1.9867 1.9872 418.2232 418.3648 0.0212 -1.0000 -1.0000 4735825 1580424463.70 151.4594 60.0023 32.0000 1.9874 1.9879 418.1243 418.2669 0.0214 -1.0000 -1.0000 4735902 1580424463.80 151.5028 60.0023 32.0000 1.9874 1.9880 418.0559 418.1980 0.0213 -1.0000 -1.0000 4735965 1580424463.90 151.5028 60.0023 32.0000 1.9866 1.9872 418.1738 418.3157 0.0213 -1.0000 -1.0000 4736043 1580424464.00 151.5028 60.0023 32.0000 1.9868 1.9873 418.2344 418.3767 0.0214 -1.0000 -1.0000 4736121 1580424464.10 151.5028 60.0023 32.0000 1.9886 1.9891 418.1308 418.2723 0.0213 -1.0000 -1.0000 4736215 1580424464.20 151.5028 60.0023 32.0000 1.9873 1.9879 418.0996 418.2401 0.0211 -1.0000 -1.0000 4736277 1580424464.30 151.4821 60.0023 32.0000 1.9885 1.9890 417.9172 418.0594 0.0214 -1.0000 -1.0000 4736356 1580424464.40 151.5099 60.0023 32.0000 1.9881 1.9887 417.9822 418.1250 0.0214 -1.0000 -1.0000 4736418 1580424464.50 151.5099 60.0023 32.0000 1.9875 1.9880 418.1172 418.2601 0.0214 -1.0000 -1.0000 4736481 1580424464.60 151.5099 60.0023 32.0000 1.9870 1.9876 418.2184 418.3601 0.0213 -1.0000 -1.0000 4736746 1580424464.70 151.5099 60.0023 32.0000 1.9876 1.9882 418.0760 418.2189 0.0215 -1.0000 -1.0000 4736809 1580424464.80 151.5386 60.0026 32.0000 1.9878 1.9883 417.9885 418.1307 0.0213 -1.0000 -1.0000 4736871 1580424464.90 151.5461 60.0027 32.0000 1.9873 1.9879 418.0800 418.2224 0.0213 -1.0000 -1.0000 4736934 1580424465.00 151.5461 60.0027 32.0000 1.9871 1.9877 418.2410 418.3828 0.0214 -1.0000 -1.0000 4737012 1580424465.10 151.5461 60.0027 32.0000 1.9875 1.9880 418.1982 418.3398 0.0211 -1.0000 -1.0000 4737215 1580424465.20 151.5461 60.0027 32.0000 1.9875 1.9881 418.1125 418.2539 0.0213 -1.0000 -1.0000 4737277 1580424465.30 151.5461 60.0027 32.0000 1.9876 1.9882 417.9346 418.0762 0.0212 -1.0000 -1.0000 4737340 1580424465.40 151.5303 60.0027 32.0000 1.9880 1.9886 417.9493 418.0910 0.0213 -1.0000 -1.0000 4737402 1580424465.50 151.5303 60.0027 32.0000 1.9876 1.9882 418.1114 418.2526 0.0212 -1.0000 -1.0000 4737465 1580424465.60 151.5303 60.0027 32.0000 1.9865 1.9871 418.1045 418.2457 0.0213 -1.0000 -1.0000 4738481 1580424465.70 151.5303 60.0027 32.0000 1.9875 1.9881 418.0214 418.1632 0.0213 -1.0000 -1.0000 4738543 1580424465.80 151.5303 60.0027 32.0000 1.9881 1.9886 417.9285 418.0699 0.0212 -1.0000 -1.0000 4738606 1580424465.90 151.5096 60.0027 32.0000 1.9874 1.9879 417.9468 418.0879 0.0212 -1.0000 -1.0000 4738668 1580424466.00 151.5096 60.0027 32.0000 1.9878 1.9883 418.0699 418.2125 0.0215 -1.0000 -1.0000 4738746 1580424466.10 151.5096 60.0027 32.0000 1.9867 1.9873 418.2050 418.3474 0.0214 -1.0000 -1.0000 4738809 1580424466.20 151.5096 60.0027 32.0000 1.9869 1.9875 418.1262 418.2685 0.0214 -1.0000 -1.0000 4738871 1580424466.30 151.5096 60.0027 32.0000 1.9874 1.9879 418.0373 418.1797 0.0214 -1.0000 -1.0000 4738949 1580424466.40 151.5331 60.0027 32.0000 1.9877 1.9882 417.9502 418.0917 0.0212 -1.0000 -1.0000 4739012 1580424466.50 151.5697 60.0027 32.0000 1.9869 1.9875 418.1008 418.2431 0.0214 -1.0000 -1.0000 4739074 1580424466.60 151.5697 60.0027 32.0000 1.9869 1.9875 418.2226 418.3647 0.0213 -1.0000 -1.0000 4739137 1580424466.70 151.5697 60.0027 32.0000 1.9873 1.9879 418.2570 418.3992 0.0213 -1.0000 -1.0000 4739199 1580424466.80 151.5697 60.0027 32.0000 1.9880 1.9886 417.9733 418.1150 0.0213 -1.0000 -1.0000 4739262 1580424466.90 151.5697 60.0027 32.0000 1.9878 1.9883 417.9178 418.0601 0.0213 -1.0000 -1.0000 4739340 1580424467.00 151.5587 60.0027 32.0000 1.9878 1.9884 418.0722 418.2134 0.0212 -1.0000 -1.0000 4739402 1580424467.10 151.5587 60.0027 32.0000 1.9870 1.9876 418.1617 418.3039 0.0214 -1.0000 -1.0000 4739590 1580424467.20 151.5587 60.0027 32.0000 1.9879 1.9885 418.1679 418.3105 0.0213 -1.0000 -1.0000 4739652 1580424467.30 151.5587 60.0027 32.0000 1.9871 1.9876 418.1159 418.2582 0.0214 -1.0000 -1.0000 4739715 1580424467.40 151.5587 60.0027 32.0000 1.9872 1.9877 418.0505 418.1925 0.0213 -1.0000 -1.0000 4739793 1580424467.50 151.5587 60.0027 32.0000 1.9875 1.9880 418.0399 418.1820 0.0213 -1.0000 -1.0000 4739856 1580424467.60 151.5587 60.0027 32.0000 1.9875 1.9880 418.1507 418.2919 0.0212 -1.0000 -1.0000 4739981 1580424467.70 151.5587 60.0027 32.0000 1.9863 1.9869 418.1741 418.3164 0.0214 -1.0000 -1.0000 4740059 1580424467.80 151.5587 60.0027 32.0000 1.9870 1.9876 418.2004 418.3423 0.0213 -1.0000 -1.0000 4740122 1580424467.90 151.5587 60.0027 32.0000 1.9864 1.9870 418.2695 418.4113 0.0212 -1.0000 -1.0000 4740184 1580424468.00 151.5587 60.0027 32.0000 1.9875 1.9880 418.0909 418.2319 0.0212 -1.0000 -1.0000 4740262 1580424468.10 151.4139 60.0027 32.0000 1.9876 1.9881 417.9609 418.1035 0.0214 -1.0000 -1.0000 4740496 1580424468.20 151.4139 60.0027 32.0000 1.9875 1.9880 418.0838 418.2254 0.0213 -1.0000 -1.0000 4740559 1580424468.30 151.4139 60.0027 32.0000 1.9865 1.9871 418.2156 418.3582 0.0214 -1.0000 -1.0000 4740622 1580424468.40 151.4139 60.0027 32.0000 1.9868 1.9874 418.2922 418.4340 0.0213 -1.0000 -1.0000 4740684 1580424468.50 151.4139 60.0027 32.0000 1.9866 1.9872 418.1868 418.3284 0.0213 -1.0000 -1.0000 4740746 1580424468.60 151.4073 60.0027 32.0000 1.9869 1.9874 418.0041 418.1459 0.0213 -1.0000 -1.0000 4741262 1580424468.70 151.4032 60.0027 32.0000 1.9874 1.9880 418.0568 418.1983 0.0212 -1.0000 -1.0000 4741325 1580424468.80 151.4032 60.0027 32.0000 1.9873 1.9878 418.0600 418.2015 0.0213 -1.0000 -1.0000 4741387 1580424468.90 151.4032 60.0027 32.0000 1.9864 1.9869 418.2990 418.4410 0.0213 -1.0000 -1.0000 4741465 1580424469.00 151.4032 60.0027 32.0000 1.9871 1.9877 418.1936 418.3363 0.0214 -1.0000 -1.0000 4741528 1580424469.10 151.4032 60.0027 32.0000 1.9876 1.9882 418.1253 418.2671 0.0214 -1.0000 -1.0000 4741590 1580424469.20 151.4936 60.0027 32.0000 1.9880 1.9886 418.0972 418.2393 0.0213 -1.0000 -1.0000 4741809 1580424469.30 151.4936 60.0027 32.0000 1.9885 1.9891 417.9698 418.1116 0.0213 -1.0000 -1.0000 4741856 1580424469.40 151.4936 60.0027 32.0000 1.9870 1.9876 418.1656 418.3073 0.0212 -1.0000 -1.0000 4741934 1580424469.50 151.4936 60.0027 32.0000 1.9870 1.9876 418.2422 418.3834 0.0212 -1.0000 -1.0000 4741996 1580424469.60 151.4936 60.0027 32.0000 1.9881 1.9886 418.0180 418.1596 0.0213 -1.0000 -1.0000 4742059 1580424469.70 151.5138 60.0026 32.0000 1.9881 1.9886 417.9854 418.1271 0.0213 -1.0000 -1.0000 4742293 1580424469.80 151.5247 60.0025 32.0000 1.9869 1.9875 417.9517 418.0929 0.0212 -1.0000 -1.0000 4742356 1580424469.90 151.5247 60.0025 32.0000 1.9874 1.9880 418.0674 418.2098 0.0213 -1.0000 -1.0000 4742418 1580424470.00 151.5247 60.0025 32.0000 1.9861 1.9867 418.1692 418.3106 0.0212 -1.0000 -1.0000 4742481 1580424470.10 151.5247 60.0025 32.0000 1.9878 1.9884 418.0545 418.1959 0.0212 -1.0000 -1.0000 4742543 1580424470.20 151.5315 60.0025 32.0000 1.9878 1.9884 417.9746 418.1171 0.0214 -1.0000 -1.0000 4742606 1580424470.30 151.5384 60.0025 32.0000 1.9881 1.9887 418.0030 418.1455 0.0213 -1.0000 -1.0000 4742684 1580424470.40 151.5384 60.0025 32.0000 1.9880 1.9886 418.0045 418.1453 0.0211 -1.0000 -1.0000 4742746 1580424470.50 151.5384 60.0025 32.0000 1.9870 1.9876 418.1578 418.2997 0.0213 -1.0000 -1.0000 4742809 1580424470.60 151.5384 60.0025 32.0000 1.9878 1.9883 418.0377 418.1799 0.0213 -1.0000 -1.0000 4742887 1580424470.70 151.5384 60.0025 32.0000 1.9884 1.9889 417.9883 418.1300 0.0213 -1.0000 -1.0000 4742965 1580424470.80 151.5476 60.0025 32.0000 1.9874 1.9880 417.9766 418.1177 0.0212 -1.0000 -1.0000 4743028 1580424470.90 151.5476 60.0025 32.0000 1.9864 1.9869 418.0431 418.1844 0.0213 -1.0000 -1.0000 4743106 1580424471.00 151.5476 60.0025 32.0000 1.9864 1.9869 418.1599 418.3016 0.0212 -1.0000 -1.0000 4743168 1580424471.10 151.5476 60.0025 32.0000 1.9871 1.9877 418.1274 418.2692 0.0213 -1.0000 -1.0000 4743246 1580424471.20 151.5476 60.0025 32.0000 1.9881 1.9886 418.0749 418.2172 0.0213 -1.0000 -1.0000 4743574 1580424471.30 151.5476 60.0025 32.0000 1.9871 1.9877 417.9432 418.0838 0.0211 -1.0000 -1.0000 4743637 1580424471.40 151.5823 60.0025 32.0000 1.9870 1.9875 417.9764 418.1178 0.0213 -1.0000 -1.0000 4743699 1580424471.50 151.5823 60.0025 32.0000 1.9869 1.9874 418.1261 418.2686 0.0213 -1.0000 -1.0000 4743762 1580424471.60 151.5823 60.0025 32.0000 1.9864 1.9870 418.0778 418.2191 0.0212 -1.0000 -1.0000 4743825 1580424471.70 151.5823 60.0025 32.0000 1.9874 1.9879 417.9477 418.0892 0.0212 -1.0000 -1.0000 4744231 1580424471.80 151.5823 60.0025 32.0000 1.9878 1.9883 417.9274 418.0689 0.0212 -1.0000 -1.0000 4744293 1580424471.90 151.5823 60.0025 32.0000 1.9864 1.9870 418.0522 418.1937 0.0213 -1.0000 -1.0000 4744356 1580424472.00 151.5153 60.0025 32.0000 1.9862 1.9868 418.1491 418.2910 0.0213 -1.0000 -1.0000 4744434 1580424472.10 151.5153 60.0025 32.0000 1.9870 1.9876 418.1548 418.2962 0.0212 -1.0000 -1.0000 4744496 1580424472.20 151.5153 60.0025 32.0000 1.9871 1.9876 418.0473 418.1887 0.0213 -1.0000 -1.0000 4744715 1580424472.30 151.5153 60.0025 32.0000 1.9870 1.9876 418.0198 418.1621 0.0214 -1.0000 -1.0000 4744793 1580424472.40 151.5153 60.0025 32.0000 1.9864 1.9870 417.9601 418.1017 0.0213 -1.0000 -1.0000 4744856 1580424472.50 151.5493 60.0025 32.0000 1.9867 1.9872 418.1437 418.2858 0.0213 -1.0000 -1.0000 4744918 1580424472.60 151.5493 60.0025 32.0000 1.9866 1.9871 418.1993 418.3412 0.0213 -1.0000 -1.0000 4744996 1580424472.70 151.5493 60.0025 32.0000 1.9868 1.9873 418.1798 418.3216 0.0213 -1.0000 -1.0000 4745215 1580424472.80 151.5493 60.0025 32.0000 1.9881 1.9886 417.9612 418.1033 0.0213 -1.0000 -1.0000 4745277 1580424472.90 151.5493 60.0025 32.0000 1.9876 1.9881 418.0253 418.1668 0.0212 -1.0000 -1.0000 4745356 1580424473.00 151.5437 60.0025 32.0000 1.9873 1.9878 418.1517 418.2933 0.0213 -1.0000 -1.0000 4745418 1580424473.10 151.5110 60.0025 32.0000 1.9868 1.9874 418.1622 418.3040 0.0213 -1.0000 -1.0000 4745496 1580424473.20 151.5110 60.0025 32.0000 1.9871 1.9876 418.1567 418.2986 0.0213 -1.0000 -1.0000 4745559 1580424473.30 151.5110 60.0025 32.0000 1.9873 1.9879 418.0141 418.1553 0.0212 -1.0000 -1.0000 4746090 1580424473.40 151.5110 60.0025 32.0000 1.9878 1.9883 417.9309 418.0723 0.0212 -1.0000 -1.0000 4746184 1580424473.50 151.5110 60.0025 32.0000 1.9864 1.9870 418.0621 418.2032 0.0212 -1.0000 -1.0000 4746262 1580424473.60 151.4758 60.0025 32.0000 1.9867 1.9872 418.0435 418.1858 0.0213 -1.0000 -1.0000 4746324 1580424473.70 151.4068 60.0025 32.0000 1.9863 1.9868 418.1270 418.2684 0.0212 -1.0000 -1.0000 4746387 1580424473.80 151.4068 60.0025 32.0000 1.9866 1.9872 418.1324 418.2730 0.0211 -1.0000 -1.0000 4746449 1580424473.90 151.4068 60.0025 32.0000 1.9872 1.9878 417.8706 418.0121 0.0213 -1.0000 -1.0000 4746512 1580424474.00 151.4068 60.0025 32.0000 1.9875 1.9881 417.9094 418.0515 0.0212 -1.0000 -1.0000 4746590 1580424474.10 151.4068 60.0025 32.0000 1.9875 1.9881 418.0517 418.1935 0.0213 -1.0000 -1.0000 4746668 1580424474.20 151.4048 60.0025 32.0000 1.9873 1.9878 418.1407 418.2821 0.0212 -1.0000 -1.0000 4746731 1580424474.30 151.3982 60.0025 32.0000 1.9875 1.9880 418.1091 418.2502 0.0213 -1.0000 -1.0000 4746809 1580424474.40 151.3982 60.0025 32.0000 1.9878 1.9884 417.9745 418.1165 0.0213 -1.0000 -1.0000 4746871 1580424474.50 151.3982 60.0025 32.0000 1.9871 1.9876 417.8703 418.0118 0.0213 -1.0000 -1.0000 4746934 1580424474.60 151.3982 60.0025 32.0000 1.9870 1.9876 418.0262 418.1681 0.0212 -1.0000 -1.0000 4747012 1580424474.70 151.3982 60.0025 32.0000 1.9865 1.9870 418.1898 418.3309 0.0212 -1.0000 -1.0000 4747074 1580424474.80 151.4811 60.0027 32.0000 1.9869 1.9875 418.1685 418.3112 0.0214 -1.0000 -1.0000 4747340 1580424474.90 151.4811 60.0027 32.0000 1.9871 1.9876 418.1250 418.2666 0.0213 -1.0000 -1.0000 4747418 1580424475.00 151.4811 60.0027 32.0000 1.9868 1.9874 418.0038 418.1462 0.0214 -1.0000 -1.0000 4747481 1580424475.10 151.4811 60.0027 32.0000 1.9867 1.9872 418.0269 418.1692 0.0213 -1.0000 -1.0000 4747559 1580424475.20 151.4811 60.0027 32.0000 1.9862 1.9868 418.0737 418.2160 0.0214 -1.0000 -1.0000 4747622 1580424475.30 151.4811 60.0027 32.0000 1.9869 1.9874 418.1097 418.2523 0.0214 -1.0000 -1.0000 4747793 1580424475.40 151.4811 60.0027 32.0000 1.9858 1.9864 418.0998 418.2421 0.0213 -1.0000 -1.0000 4747871 1580424475.50 151.4811 60.0027 32.0000 1.9874 1.9879 418.0301 418.1719 0.0214 -1.0000 -1.0000 4747934 1580424475.60 151.4811 60.0027 32.0000 1.9879 1.9884 417.9587 418.1013 0.0214 -1.0000 -1.0000 4747996 1580424475.70 151.4811 60.0027 32.0000 1.9872 1.9878 417.9866 418.1289 0.0213 -1.0000 -1.0000 4748074 1580424475.80 151.4811 60.0027 32.0000 1.9870 1.9876 418.0747 418.2166 0.0213 -1.0000 -1.0000 4748324 1580424475.90 151.5831 60.0027 32.0000 1.9861 1.9867 418.2214 418.3639 0.0213 -1.0000 -1.0000 4748387 1580424476.00 151.5831 60.0027 32.0000 1.9860 1.9865 418.1015 418.2428 0.0213 -1.0000 -1.0000 4748465 1580424476.10 151.5831 60.0027 32.0000 1.9865 1.9871 417.9616 418.1034 0.0213 -1.0000 -1.0000 4748543 1580424476.20 151.5831 60.0027 32.0000 1.9874 1.9879 417.9091 418.0514 0.0214 -1.0000 -1.0000 4748606 1580424476.30 151.5831 60.0027 32.0000 1.9875 1.9881 417.9971 418.1391 0.0213 -1.0000 -1.0000 4748668 1580424476.40 151.5831 60.0027 32.0000 1.9864 1.9869 418.1262 418.2693 0.0215 -1.0000 -1.0000 4748731 1580424476.50 151.5731 60.0027 32.0000 1.9863 1.9869 418.1662 418.3089 0.0214 -1.0000 -1.0000 4748793 1580424476.60 151.5731 60.0027 32.0000 1.9865 1.9871 418.1477 418.2902 0.0215 -1.0000 -1.0000 4748871 1580424476.70 151.5731 60.0027 32.0000 1.9877 1.9882 417.9787 418.1213 0.0213 -1.0000 -1.0000 4748934 1580424476.80 151.5731 60.0027 32.0000 1.9880 1.9885 417.9646 418.1068 0.0213 -1.0000 -1.0000 4748996 1580424476.90 151.5731 60.0027 32.0000 1.9869 1.9875 418.0550 418.1972 0.0213 -1.0000 -1.0000 4749746 1580424477.00 151.5428 60.0027 32.0000 1.9869 1.9874 418.1445 418.2866 0.0213 -1.0000 -1.0000 4749809 1580424477.10 151.5428 60.0027 32.0000 1.9869 1.9874 418.1445 418.2861 0.0212 -1.0000 -1.0000 4749887 1580424477.20 151.5428 60.0027 32.0000 1.9879 1.9885 418.0209 418.1623 0.0213 -1.0000 -1.0000 4749949 1580424477.30 151.5428 60.0027 32.0000 1.9872 1.9878 418.0241 418.1658 0.0213 -1.0000 -1.0000 4750043 1580424477.40 151.5428 60.0027 32.0000 1.9868 1.9874 418.1276 418.2700 0.0214 -1.0000 -1.0000 4750122 1580424477.50 151.5220 60.0027 32.0000 1.9871 1.9876 418.0956 418.2377 0.0213 -1.0000 -1.0000 4750184 1580424477.60 151.5045 60.0027 32.0000 1.9879 1.9885 418.0192 418.1616 0.0214 -1.0000 -1.0000 4750246 1580424477.70 151.5045 60.0027 32.0000 1.9874 1.9879 417.9035 418.0465 0.0215 -1.0000 -1.0000 4750309 1580424477.80 151.5045 60.0027 32.0000 1.9866 1.9872 417.8672 418.0086 0.0213 -1.0000 -1.0000 4750371 1580424477.90 151.5045 60.0027 32.0000 1.9870 1.9876 417.9337 418.0763 0.0215 -1.0000 -1.0000 4750434 1580424478.00 151.5045 60.0027 32.0000 1.9862 1.9868 418.1423 418.2841 0.0212 -1.0000 -1.0000 4750512 1580424478.10 151.4178 60.0027 32.0000 1.9871 1.9877 418.0390 418.1811 0.0214 -1.0000 -1.0000 4750574 1580424478.20 151.4178 60.0027 32.0000 1.9866 1.9872 417.9176 418.0603 0.0214 -1.0000 -1.0000 4750637 1580424478.30 151.4178 60.0027 32.0000 1.9871 1.9877 417.9495 418.0914 0.0212 -1.0000 -1.0000 4750715 1580424478.40 151.4178 60.0027 32.0000 1.9871 1.9876 418.1249 418.2657 0.0212 -1.0000 -1.0000 4751496 1580424478.50 151.4178 60.0027 32.0000 1.9861 1.9867 418.0558 418.1980 0.0213 -1.0000 -1.0000 4751559 1580424478.60 151.4178 60.0027 32.0000 1.9871 1.9877 418.0639 418.2061 0.0213 -1.0000 -1.0000 4751622 1580424478.70 151.4178 60.0027 32.0000 1.9878 1.9884 417.9956 418.1372 0.0213 -1.0000 -1.0000 4751684 1580424478.80 151.4178 60.0027 32.0000 1.9867 1.9873 417.9616 418.1036 0.0213 -1.0000 -1.0000 4751746 1580424478.90 151.4178 60.0027 32.0000 1.9875 1.9881 418.0041 418.1460 0.0213 -1.0000 -1.0000 4751825 1580424479.00 151.4178 60.0027 32.0000 1.9870 1.9875 418.0284 418.1701 0.0213 -1.0000 -1.0000 4751887 1580424479.10 151.4298 60.0027 32.0000 1.9862 1.9868 418.1443 418.2864 0.0213 -1.0000 -1.0000 4751965 1580424479.20 151.4500 60.0027 32.0000 1.9868 1.9873 418.0267 418.1706 0.0216 -1.0000 -1.0000 4752028 1580424479.30 151.4500 60.0027 32.0000 1.9883 1.9888 417.9923 418.1347 0.0213 -1.0000 -1.0000 4752090 1580424479.40 151.4500 60.0027 32.0000 1.9881 1.9886 418.0192 418.1612 0.0213 -1.0000 -1.0000 4752152 1580424479.50 151.4500 60.0027 32.0000 1.9875 1.9881 418.0584 418.2003 0.0213 -1.0000 -1.0000 4752231 1580424479.60 151.4500 60.0027 32.0000 1.9870 1.9875 418.1455 418.2870 0.0213 -1.0000 -1.0000 4752277 1580424479.70 151.4500 60.0027 32.0000 1.9876 1.9882 418.1621 418.3037 0.0212 -1.0000 -1.0000 4752356 1580424479.80 151.4473 60.0026 32.0000 1.9881 1.9887 418.1467 418.2871 0.0212 -1.0000 -1.0000 4752418 1580424479.90 151.4442 60.0026 32.0000 1.9886 1.9892 417.9700 418.1134 0.0215 -1.0000 -1.0000 4752481 1580424480.00 151.5622 60.0026 32.0000 1.9878 1.9883 417.9441 418.0859 0.0212 -1.0000 -1.0000 4752559 1580424480.10 151.5622 60.0026 32.0000 1.9876 1.9881 417.9224 418.0639 0.0213 -1.0000 -1.0000 4752622 1580424480.20 151.5622 60.0026 32.0000 1.9865 1.9871 418.0414 418.1841 0.0214 -1.0000 -1.0000 4752684 1580424480.30 151.5622 60.0026 32.0000 1.9866 1.9871 418.1595 418.3020 0.0214 -1.0000 -1.0000 4752762 1580424480.40 151.5622 60.0026 32.0000 1.9878 1.9884 418.1293 418.2723 0.0214 -1.0000 -1.0000 4752825 1580424480.50 151.5622 60.0026 32.0000 1.9879 1.9885 418.1067 418.2485 0.0213 -1.0000 -1.0000 4753106 1580424480.60 151.5622 60.0026 32.0000 1.9873 1.9878 418.1398 418.2817 0.0213 -1.0000 -1.0000 4753184 1580424480.70 151.5622 60.0026 32.0000 1.9867 1.9873 418.1799 418.3217 0.0212 -1.0000 -1.0000 4753246 1580424480.80 151.5622 60.0026 32.0000 1.9875 1.9881 418.2502 418.3913 0.0212 -1.0000 -1.0000 4753309 1580424480.90 151.5622 60.0026 32.0000 1.9884 1.9889 418.0557 418.1976 0.0213 -1.0000 -1.0000 4753387 1580424481.00 151.5159 60.0026 32.0000 1.9880 1.9885 417.9735 418.1143 0.0211 -1.0000 -1.0000 4753606 1580424481.10 151.5159 60.0026 32.0000 1.9867 1.9872 418.0456 418.1879 0.0213 -1.0000 -1.0000 4753684 1580424481.20 151.5159 60.0026 32.0000 1.9868 1.9874 418.0568 418.1986 0.0213 -1.0000 -1.0000 4753746 1580424481.30 151.5159 60.0026 32.0000 1.9863 1.9868 418.1088 418.2503 0.0212 -1.0000 -1.0000 4753809 1580424481.40 151.5159 60.0026 32.0000 1.9864 1.9869 418.1912 418.3324 0.0212 -1.0000 -1.0000 4753887 1580424481.50 151.5159 60.0026 32.0000 1.9873 1.9879 417.9943 418.1357 0.0212 -1.0000 -1.0000 4753949 1580424481.60 151.5507 60.0026 32.0000 1.9871 1.9876 417.9628 418.1048 0.0214 -1.0000 -1.0000 4754012 1580424481.70 151.5507 60.0026 32.0000 1.9877 1.9882 417.9859 418.1286 0.0214 -1.0000 -1.0000 4754090 1580424481.80 151.5507 60.0026 32.0000 1.9872 1.9877 418.1489 418.2902 0.0211 -1.0000 -1.0000 4754152 1580424481.90 151.5507 60.0026 32.0000 1.9871 1.9877 418.0678 418.2100 0.0214 -1.0000 -1.0000 4754215 1580424482.00 151.5507 60.0026 32.0000 1.9878 1.9884 418.0267 418.1687 0.0213 -1.0000 -1.0000 4754309 1580424482.10 151.5535 60.0026 32.0000 1.9877 1.9883 417.9493 418.0905 0.0212 -1.0000 -1.0000 4754371 1580424482.20 151.5546 60.0026 32.0000 1.9875 1.9881 418.0072 418.1489 0.0213 -1.0000 -1.0000 4754434 1580424482.30 151.5546 60.0026 32.0000 1.9872 1.9877 418.1429 418.2847 0.0212 -1.0000 -1.0000 4754512 1580424482.40 151.5546 60.0026 32.0000 1.9864 1.9870 418.2015 418.3435 0.0214 -1.0000 -1.0000 4754574 1580424482.50 151.5546 60.0026 32.0000 1.9868 1.9873 418.0608 418.2031 0.0214 -1.0000 -1.0000 4754824 1580424482.60 151.5532 60.0026 32.0000 1.9863 1.9869 417.9992 418.1418 0.0214 -1.0000 -1.0000 4754887 1580424482.70 151.4589 60.0026 32.0000 1.9870 1.9876 417.9251 418.0676 0.0214 -1.0000 -1.0000 4754949 1580424482.80 151.4589 60.0026 32.0000 1.9876 1.9881 417.9252 418.0674 0.0214 -1.0000 -1.0000 4755012 1580424482.90 151.4589 60.0026 32.0000 1.9865 1.9871 418.1659 418.3089 0.0214 -1.0000 -1.0000 4755090 1580424483.00 151.4589 60.0026 32.0000 1.9865 1.9871 418.1634 418.3049 0.0212 -1.0000 -1.0000 4755309 1580424483.10 151.4589 60.0026 32.0000 1.9872 1.9878 418.0690 418.2124 0.0214 -1.0000 -1.0000 4755387 1580424483.20 151.4478 60.0026 32.0000 1.9872 1.9877 417.9539 418.0962 0.0214 -1.0000 -1.0000 4755449 1580424483.30 151.4474 60.0026 32.0000 1.9875 1.9881 417.9181 418.0606 0.0214 -1.0000 -1.0000 4755512 1580424483.40 151.4474 60.0026 32.0000 1.9874 1.9879 418.0857 418.2272 0.0212 -1.0000 -1.0000 4755590 1580424483.50 151.4474 60.0026 32.0000 1.9865 1.9871 418.2032 418.3448 0.0213 -1.0000 -1.0000 4756434 1580424483.60 151.4474 60.0026 32.0000 1.9864 1.9869 418.1313 418.2739 0.0214 -1.0000 -1.0000 4756496 1580424483.70 151.4474 60.0026 32.0000 1.9867 1.9872 418.0432 418.1855 0.0212 -1.0000 -1.0000 4756574 1580424483.80 151.4571 60.0026 32.0000 1.9885 1.9891 418.0053 418.1467 0.0213 -1.0000 -1.0000 4756637 1580424483.90 151.4571 60.0026 32.0000 1.9875 1.9881 417.9476 418.0892 0.0213 -1.0000 -1.0000 4756699 1580424484.00 151.4571 60.0026 32.0000 1.9870 1.9876 418.1832 418.3261 0.0214 -1.0000 -1.0000 4756777 1580424484.10 151.4571 60.0026 32.0000 1.9862 1.9868 418.1885 418.3308 0.0214 -1.0000 -1.0000 4756840 1580424484.20 151.4571 60.0026 32.0000 1.9875 1.9880 418.1724 418.3145 0.0213 -1.0000 -1.0000 4756902 1580424484.30 151.4590 60.0026 32.0000 1.9878 1.9883 418.0387 418.1811 0.0213 -1.0000 -1.0000 4756981 1580424484.40 151.4619 60.0026 32.0000 1.9876 1.9882 417.9720 418.1137 0.0213 -1.0000 -1.0000 4757043 1580424484.50 151.4619 60.0026 32.0000 1.9872 1.9878 418.0760 418.2177 0.0213 -1.0000 -1.0000 4757106 1580424484.60 151.4619 60.0026 32.0000 1.9866 1.9871 418.1186 418.2604 0.0213 -1.0000 -1.0000 4757184 1580424484.70 151.4619 60.0026 32.0000 1.9876 1.9882 418.1790 418.3212 0.0213 -1.0000 -1.0000 4757246 1580424484.80 151.4619 60.0026 32.0000 1.9880 1.9885 417.9711 418.1136 0.0214 -1.0000 -1.0000 4757309 1580424484.90 151.5432 60.0020 32.0000 1.9881 1.9886 418.0801 418.2213 0.0212 -1.0000 -1.0000 4757387 1580424485.00 151.5432 60.0020 32.0000 1.9865 1.9871 418.0391 418.1814 0.0214 -1.0000 -1.0000 4757449 1580424485.10 151.5432 60.0020 32.0000 1.9873 1.9878 418.0914 418.2340 0.0214 -1.0000 -1.0000 4757512 1580424485.20 151.5432 60.0020 32.0000 1.9879 1.9884 418.0088 418.1517 0.0215 -1.0000 -1.0000 4757574 1580424485.30 151.5432 60.0020 32.0000 1.9879 1.9885 417.9568 418.0990 0.0213 -1.0000 -1.0000 4757637 1580424485.40 151.5432 60.0020 32.0000 1.9878 1.9884 417.9590 418.1005 0.0212 -1.0000 -1.0000 4757715 1580424485.50 151.5432 60.0020 32.0000 1.9868 1.9874 418.1176 418.2596 0.0213 -1.0000 -1.0000 4757777 1580424485.60 151.5432 60.0020 32.0000 1.9867 1.9873 418.1519 418.2942 0.0213 -1.0000 -1.0000 4758371 1580424485.70 151.5432 60.0020 32.0000 1.9871 1.9877 418.0433 418.1854 0.0214 -1.0000 -1.0000 4758449 1580424485.80 151.5432 60.0020 32.0000 1.9876 1.9881 417.9572 418.1000 0.0215 -1.0000 -1.0000 4758512 1580424485.90 151.5432 60.0020 32.0000 1.9868 1.9873 417.9631 418.1062 0.0215 -1.0000 -1.0000 4758574 1580424486.00 151.5762 60.0020 32.0000 1.9866 1.9872 418.1183 418.2612 0.0214 -1.0000 -1.0000 4758652 1580424486.10 151.5762 60.0020 32.0000 1.9864 1.9870 418.2057 418.3471 0.0212 -1.0000 -1.0000 4758762 1580424486.20 151.5762 60.0020 32.0000 1.9863 1.9868 418.0709 418.2124 0.0212 -1.0000 -1.0000 4758824 1580424486.30 151.5762 60.0020 32.0000 1.9875 1.9880 417.9676 418.1095 0.0213 -1.0000 -1.0000 4758902 1580424486.40 151.5762 60.0020 32.0000 1.9875 1.9881 417.9325 418.0738 0.0212 -1.0000 -1.0000 4758965 1580424486.50 151.5762 60.0020 32.0000 1.9880 1.9886 418.0629 418.2044 0.0214 -1.0000 -1.0000 4759028 1580424486.60 151.5427 60.0020 32.0000 1.9864 1.9869 418.1757 418.3168 0.0210 -1.0000 -1.0000 4759090 1580424486.70 151.5417 60.0020 32.0000 1.9868 1.9873 418.1977 418.3393 0.0213 -1.0000 -1.0000 4759152 1580424486.80 151.5417 60.0020 32.0000 1.9874 1.9880 418.0336 418.1751 0.0212 -1.0000 -1.0000 4759215 1580424486.90 151.5417 60.0020 32.0000 1.9874 1.9880 417.9635 418.1051 0.0213 -1.0000 -1.0000 4759293 1580424487.00 151.5417 60.0020 32.0000 1.9869 1.9875 417.9576 418.0984 0.0213 -1.0000 -1.0000 4759356 1580424487.10 151.5230 60.0020 32.0000 1.9865 1.9871 418.0715 418.2143 0.0214 -1.0000 -1.0000 4759512 1580424487.20 151.4473 60.0020 32.0000 1.9860 1.9866 418.1968 418.3383 0.0212 -1.0000 -1.0000 4759574 1580424487.30 151.4473 60.0020 32.0000 1.9871 1.9876 418.1492 418.2909 0.0213 -1.0000 -1.0000 4759637 1580424487.40 151.4473 60.0020 32.0000 1.9877 1.9882 417.9121 418.0540 0.0213 -1.0000 -1.0000 4759715 1580424487.50 151.4473 60.0020 32.0000 1.9873 1.9878 417.8677 418.0095 0.0213 -1.0000 -1.0000 4759777 1580424487.60 151.4473 60.0020 32.0000 1.9871 1.9876 418.0290 418.1715 0.0213 -1.0000 -1.0000 4759840 1580424487.70 151.4749 60.0020 32.0000 1.9859 1.9865 418.1404 418.2823 0.0213 -1.0000 -1.0000 4800028 1580424487.80 151.4749 60.0020 32.0000 1.9865 1.9871 418.2214 418.3638 0.0214 -1.0000 -1.0000 4800090 1580424487.90 151.4749 60.0020 32.0000 1.9874 1.9880 418.1856 418.3276 0.0213 -1.0000 -1.0000 4800153 1580424488.00 151.4749 60.0020 32.0000 1.9875 1.9880 418.0518 418.1935 0.0213 -1.0000 -1.0000 4800231 1580424488.10 151.4749 60.0020 32.0000 1.9873 1.9878 417.9335 418.0751 0.0213 -1.0000 -1.0000 4800293 1580424488.20 151.4654 60.0020 32.0000 1.9875 1.9881 418.0617 418.2037 0.0213 -1.0000 -1.0000 4800996 1580424488.30 151.4575 60.0020 32.0000 1.9864 1.9869 418.1691 418.3102 0.0212 -1.0000 -1.0000 4801074 1580424488.40 151.4575 60.0020 32.0000 1.9861 1.9867 418.2823 418.4243 0.0213 -1.0000 -1.0000 4801137 1580424488.50 151.4575 60.0020 32.0000 1.9876 1.9882 417.8351 417.9765 0.0212 -1.0000 -1.0000 4801199 1580424488.60 151.4575 60.0020 32.0000 1.9879 1.9885 417.9743 418.1163 0.0213 -1.0000 -1.0000 4801277 1580424488.70 151.4575 60.0020 32.0000 1.9870 1.9876 418.1338 418.2763 0.0214 -1.0000 -1.0000 4801340 1580424488.80 151.4532 60.0020 32.0000 1.9873 1.9879 418.2703 418.4133 0.0214 -1.0000 -1.0000 4801402 1580424488.90 151.4532 60.0020 32.0000 1.9878 1.9884 418.1264 418.2685 0.0213 -1.0000 -1.0000 4801481 1580424489.00 151.4532 60.0020 32.0000 1.9881 1.9887 418.0230 418.1657 0.0215 -1.0000 -1.0000 4801543 1580424489.10 151.4532 60.0020 32.0000 1.9880 1.9885 418.0184 418.1598 0.0212 -1.0000 -1.0000 4801621 1580424489.20 151.4532 60.0020 32.0000 1.9869 1.9874 418.1498 418.2916 0.0213 -1.0000 -1.0000 4801746 1580424489.30 151.4914 60.0020 32.0000 1.9857 1.9862 418.1900 418.3324 0.0213 -1.0000 -1.0000 4801809 1580424489.40 151.4914 60.0020 32.0000 1.9869 1.9874 418.1870 418.3290 0.0213 -1.0000 -1.0000 4801887 1580424489.50 151.4914 60.0020 32.0000 1.9878 1.9884 417.9637 418.1053 0.0213 -1.0000 -1.0000 4801949 1580424489.60 151.4914 60.0020 32.0000 1.9876 1.9881 418.0522 418.1940 0.0213 -1.0000 -1.0000 4802012 1580424489.70 151.4914 60.0020 32.0000 1.9865 1.9871 418.2227 418.3641 0.0212 -1.0000 -1.0000 4802090 1580424489.80 151.5040 60.0021 32.0000 1.9872 1.9878 418.1024 418.2451 0.0214 -1.0000 -1.0000 4802152 1580424489.90 151.5433 60.0024 32.0000 1.9877 1.9882 417.9594 418.1013 0.0212 -1.0000 -1.0000 4802215 1580424490.00 151.5433 60.0024 32.0000 1.9871 1.9877 417.9906 418.1334 0.0215 -1.0000 -1.0000 4802293 1580424490.10 151.5433 60.0024 32.0000 1.9873 1.9879 418.0977 418.2394 0.0213 -1.0000 -1.0000 4802356 1580424490.20 151.5433 60.0024 32.0000 1.9868 1.9874 418.1466 418.2886 0.0213 -1.0000 -1.0000 4802590 1580424490.30 151.5433 60.0024 32.0000 1.9863 1.9869 418.2326 418.3747 0.0213 -1.0000 -1.0000 4802652 1580424490.40 151.5433 60.0024 32.0000 1.9873 1.9879 418.1469 418.2893 0.0214 -1.0000 -1.0000 4802715 1580424490.50 151.5246 60.0024 32.0000 1.9879 1.9884 417.9685 418.1102 0.0212 -1.0000 -1.0000 4802777 1580424490.60 151.5246 60.0024 32.0000 1.9880 1.9886 417.8604 418.0016 0.0212 -1.0000 -1.0000 4802856 1580424490.70 151.5246 60.0024 32.0000 1.9867 1.9873 418.0023 418.1439 0.0213 -1.0000 -1.0000 4803090 1580424490.80 151.5246 60.0024 32.0000 1.9874 1.9879 418.0787 418.2205 0.0213 -1.0000 -1.0000 4803152 1580424490.90 151.5246 60.0024 32.0000 1.9869 1.9875 418.0038 418.1454 0.0212 -1.0000 -1.0000 4803215 1580424491.00 151.5246 60.0024 32.0000 1.9871 1.9876 417.9565 418.0972 0.0212 -1.0000 -1.0000 4803277 1580424491.10 151.5368 60.0024 32.0000 1.9873 1.9879 417.9736 418.1149 0.0211 -1.0000 -1.0000 4803356 1580424491.20 151.5368 60.0024 32.0000 1.9873 1.9878 418.1116 418.2526 0.0212 -1.0000 -1.0000 4803762 1580424491.30 151.5368 60.0024 32.0000 1.9866 1.9872 418.1630 418.3054 0.0214 -1.0000 -1.0000 4803825 1580424491.40 151.5368 60.0024 32.0000 1.9870 1.9876 418.2086 418.3507 0.0213 -1.0000 -1.0000 4803887 1580424491.50 151.5368 60.0024 32.0000 1.9871 1.9877 418.0035 418.1445 0.0212 -1.0000 -1.0000 4803949 1580424491.60 151.5226 60.0024 32.0000 1.9876 1.9881 417.9584 418.1002 0.0213 -1.0000 -1.0000 4804028 1580424491.70 151.4656 60.0024 32.0000 1.9875 1.9881 417.9731 418.1155 0.0214 -1.0000 -1.0000 4804090 1580424491.80 151.4656 60.0024 32.0000 1.9869 1.9874 418.0027 418.1453 0.0213 -1.0000 -1.0000 4804215 1580424491.90 151.4656 60.0024 32.0000 1.9871 1.9876 418.1343 418.2752 0.0212 -1.0000 -1.0000 4804277 1580424492.00 151.4656 60.0024 32.0000 1.9867 1.9873 418.0970 418.2385 0.0213 -1.0000 -1.0000 4804356 1580424492.10 151.4656 60.0024 32.0000 1.9872 1.9877 417.9424 418.0839 0.0213 -1.0000 -1.0000 4804418 1580424492.20 151.4931 60.0024 32.0000 1.9870 1.9875 417.9831 418.1254 0.0214 -1.0000 -1.0000 4804496 1580424492.30 151.5092 60.0024 32.0000 1.9873 1.9878 418.1055 418.2478 0.0213 -1.0000 -1.0000 4804590 1580424492.40 151.5092 60.0024 32.0000 1.9874 1.9879 418.0826 418.2237 0.0212 -1.0000 -1.0000 4804652 1580424492.50 151.5092 60.0024 32.0000 1.9872 1.9877 418.1955 418.3374 0.0213 -1.0000 -1.0000 4804715 1580424492.60 151.5092 60.0024 32.0000 1.9868 1.9873 418.1003 418.2424 0.0213 -1.0000 -1.0000 4804809 1580424492.70 151.5092 60.0024 32.0000 1.9878 1.9883 418.0113 418.1542 0.0215 -1.0000 -1.0000 4804871 1580424492.80 151.4479 60.0024 32.0000 1.9876 1.9882 417.9352 418.0766 0.0212 -1.0000 -1.0000 4805387 1580424492.90 151.4479 60.0024 32.0000 1.9868 1.9873 418.0349 418.1773 0.0214 -1.0000 -1.0000 4805465 1580424493.00 151.4479 60.0024 32.0000 1.9873 1.9878 418.1152 418.2574 0.0213 -1.0000 -1.0000 4805528 1580424493.10 151.4479 60.0024 32.0000 1.9876 1.9882 418.0484 418.1911 0.0213 -1.0000 -1.0000 4805606 1580424493.20 151.4479 60.0024 32.0000 1.9882 1.9887 417.9663 418.1086 0.0215 -1.0000 -1.0000 4805668 1580424493.30 151.4809 60.0024 32.0000 1.9872 1.9877 417.9286 418.0709 0.0213 -1.0000 -1.0000 4805762 1580424493.40 151.4809 60.0024 32.0000 1.9874 1.9880 418.0734 418.2149 0.0212 -1.0000 -1.0000 4805840 1580424493.50 151.4809 60.0024 32.0000 1.9866 1.9872 418.1715 418.3131 0.0213 -1.0000 -1.0000 4805902 1580424493.60 151.4809 60.0024 32.0000 1.9865 1.9870 418.1539 418.2947 0.0212 -1.0000 -1.0000 4805965 1580424493.70 151.4809 60.0024 32.0000 1.9874 1.9880 418.1300 418.2721 0.0213 -1.0000 -1.0000 4806043 1580424493.80 151.4909 60.0024 32.0000 1.9870 1.9876 418.0263 418.1685 0.0214 -1.0000 -1.0000 4806309 1580424493.90 151.4969 60.0024 32.0000 1.9876 1.9881 417.9840 418.1249 0.0212 -1.0000 -1.0000 4806371 1580424494.00 151.4969 60.0024 32.0000 1.9874 1.9879 418.0757 418.2172 0.0213 -1.0000 -1.0000 4806449 1580424494.10 151.4969 60.0024 32.0000 1.9871 1.9877 418.1134 418.2556 0.0214 -1.0000 -1.0000 4806512 1580424494.20 151.4969 60.0024 32.0000 1.9878 1.9884 418.0882 418.2306 0.0214 -1.0000 -1.0000 4806574 1580424494.30 151.4969 60.0024 32.0000 1.9877 1.9883 417.9563 418.0988 0.0214 -1.0000 -1.0000 4806637 1580424494.40 151.4802 60.0024 32.0000 1.9874 1.9879 418.0931 418.2354 0.0214 -1.0000 -1.0000 4806715 1580424494.50 151.4802 60.0024 32.0000 1.9870 1.9875 418.1706 418.3129 0.0213 -1.0000 -1.0000 4806777 1580424494.60 151.4802 60.0024 32.0000 1.9872 1.9878 418.1880 418.3298 0.0213 -1.0000 -1.0000 4806840 1580424494.70 151.4802 60.0024 32.0000 1.9875 1.9881 417.9931 418.1350 0.0213 -1.0000 -1.0000 4806902 1580424494.80 151.4802 60.0024 32.0000 1.9878 1.9883 417.9083 418.0502 0.0213 -1.0000 -1.0000 4806996 1580424494.90 151.4861 60.0024 32.0000 1.9870 1.9876 418.0657 418.2077 0.0213 -1.0000 -1.0000 4807074 1580424495.00 151.4861 60.0024 32.0000 1.9867 1.9873 418.1959 418.3373 0.0212 -1.0000 -1.0000 4807137 1580424495.10 151.4861 60.0024 32.0000 1.9866 1.9872 418.2410 418.3833 0.0214 -1.0000 -1.0000 4807199 1580424495.20 151.4861 60.0024 32.0000 1.9864 1.9870 418.1719 418.3140 0.0213 -1.0000 -1.0000 4807277 1580424495.30 151.4861 60.0024 32.0000 1.9873 1.9878 417.9007 418.0423 0.0212 -1.0000 -1.0000 4807340 1580424495.40 151.4861 60.0024 32.0000 1.9875 1.9880 417.9654 418.1071 0.0213 -1.0000 -1.0000 4807574 1580424495.50 151.5183 60.0024 32.0000 1.9866 1.9872 418.0287 418.1694 0.0211 -1.0000 -1.0000 4807637 1580424495.60 151.5183 60.0024 32.0000 1.9862 1.9867 418.1472 418.2879 0.0211 -1.0000 -1.0000 4807699 1580424495.70 151.5183 60.0024 32.0000 1.9871 1.9877 418.1476 418.2892 0.0213 -1.0000 -1.0000 4807777 1580424495.80 151.5183 60.0024 32.0000 1.9870 1.9876 418.1415 418.2833 0.0212 -1.0000 -1.0000 4807840 1580424495.90 151.5183 60.0024 32.0000 1.9878 1.9884 417.9592 418.1013 0.0214 -1.0000 -1.0000 4808074 1580424496.00 151.5105 60.0024 32.0000 1.9869 1.9874 417.9947 418.1361 0.0212 -1.0000 -1.0000 4808152 1580424496.10 151.4989 60.0024 32.0000 1.9862 1.9868 418.1106 418.2519 0.0212 -1.0000 -1.0000 4808199 1580424496.20 151.4989 60.0024 32.0000 1.9863 1.9868 418.1422 418.2840 0.0213 -1.0000 -1.0000 4808262 1580424496.30 151.4989 60.0024 32.0000 1.9864 1.9869 418.1361 418.2779 0.0213 -1.0000 -1.0000 4808340 1580424496.40 151.4989 60.0024 32.0000 1.9866 1.9871 417.9165 418.0580 0.0212 -1.0000 -1.0000 4808652 1580424496.50 151.4989 60.0024 32.0000 1.9871 1.9877 417.9990 418.1394 0.0211 -1.0000 -1.0000 4808715 1580424496.60 151.4810 60.0024 32.0000 1.9866 1.9871 418.0532 418.1962 0.0215 -1.0000 -1.0000 4808793 1580424496.70 151.4810 60.0024 32.0000 1.9868 1.9873 418.1572 418.2992 0.0213 -1.0000 -1.0000 4808856 1580424496.80 151.4810 60.0024 32.0000 1.9873 1.9878 418.0314 418.1736 0.0214 -1.0000 -1.0000 4808918 1580424496.90 151.4810 60.0024 32.0000 1.9875 1.9880 417.9540 418.0949 0.0211 -1.0000 -1.0000 4809106 1580424497.00 151.4810 60.0024 32.0000 1.9872 1.9877 417.9884 418.1303 0.0213 -1.0000 -1.0000 4809168 1580424497.10 151.4622 60.0024 32.0000 1.9857 1.9863 418.1498 418.2919 0.0213 -1.0000 -1.0000 4809231 1580424497.20 151.4538 60.0024 32.0000 1.9865 1.9871 418.1738 418.3160 0.0213 -1.0000 -1.0000 4809293 1580424497.30 151.4538 60.0024 32.0000 1.9880 1.9885 418.0431 418.1849 0.0213 -1.0000 -1.0000 4809371 1580424497.40 151.4538 60.0024 32.0000 1.9871 1.9876 417.9156 418.0577 0.0213 -1.0000 -1.0000 4809606 1580424497.50 151.4538 60.0024 32.0000 1.9872 1.9878 418.1095 418.2511 0.0212 -1.0000 -1.0000 4809668 1580424497.60 151.4538 60.0024 32.0000 1.9865 1.9871 418.2087 418.3516 0.0214 -1.0000 -1.0000 4809731 1580424497.70 151.4629 60.0024 32.0000 1.9883 1.9889 418.1697 418.3109 0.0211 -1.0000 -1.0000 4809793 1580424497.80 151.4629 60.0024 32.0000 1.9871 1.9877 418.1093 418.2512 0.0214 -1.0000 -1.0000 4809856 1580424497.90 151.4629 60.0024 32.0000 1.9871 1.9877 417.9665 418.1081 0.0213 -1.0000 -1.0000 4810590 1580424498.00 151.4629 60.0024 32.0000 1.9873 1.9878 418.1004 418.2430 0.0214 -1.0000 -1.0000 4810652 1580424498.10 151.4629 60.0024 32.0000 1.9869 1.9875 418.1923 418.3341 0.0212 -1.0000 -1.0000 4810715 1580424498.20 151.4881 60.0024 32.0000 1.9871 1.9876 418.1431 418.2848 0.0213 -1.0000 -1.0000 4810777 1580424498.30 151.4881 60.0024 32.0000 1.9873 1.9878 418.0283 418.1706 0.0213 -1.0000 -1.0000 4810856 1580424498.40 151.4881 60.0024 32.0000 1.9879 1.9885 417.9660 418.1082 0.0213 -1.0000 -1.0000 4810996 1580424498.50 151.4881 60.0024 32.0000 1.9878 1.9884 417.9717 418.1126 0.0212 -1.0000 -1.0000 4811059 1580424498.60 151.4881 60.0024 32.0000 1.9880 1.9886 418.0044 418.1464 0.0213 -1.0000 -1.0000 4811137 1580424498.70 151.5467 60.0024 32.0000 1.9874 1.9880 418.1220 418.2645 0.0214 -1.0000 -1.0000 4811199 1580424498.80 151.5597 60.0024 32.0000 1.9871 1.9876 418.0136 418.1561 0.0214 -1.0000 -1.0000 4811262 1580424498.90 151.5597 60.0024 32.0000 1.9871 1.9876 417.9710 418.1134 0.0214 -1.0000 -1.0000 4811340 1580424499.00 151.5597 60.0024 32.0000 1.9874 1.9879 417.9964 418.1385 0.0213 -1.0000 -1.0000 4811402 1580424499.10 151.5597 60.0024 32.0000 1.9870 1.9875 418.1824 418.3240 0.0212 -1.0000 -1.0000 4811465 1580424499.20 151.5597 60.0024 32.0000 1.9868 1.9874 418.1704 418.3119 0.0213 -1.0000 -1.0000 4811528 1580424499.30 151.5380 60.0024 32.0000 1.9878 1.9884 418.0123 418.1538 0.0212 -1.0000 -1.0000 4811606 1580424499.40 151.5380 60.0024 32.0000 1.9871 1.9876 417.9488 418.0896 0.0212 -1.0000 -1.0000 4811684 1580424499.50 151.5380 60.0024 32.0000 1.9868 1.9873 418.0178 418.1597 0.0213 -1.0000 -1.0000 4811825 1580424499.60 151.5380 60.0024 32.0000 1.9864 1.9869 418.1922 418.3343 0.0213 -1.0000 -1.0000 4811887 1580424499.70 151.5380 60.0024 32.0000 1.9866 1.9872 418.1725 418.3137 0.0212 -1.0000 -1.0000 4811949 1580424499.80 151.4920 60.0027 32.0000 1.9873 1.9879 418.0180 418.1594 0.0212 -1.0000 -1.0000 4812012 1580424499.90 151.4920 60.0027 32.0000 1.9867 1.9872 417.9566 418.0977 0.0212 -1.0000 -1.0000 4812074 1580424500.00 151.4920 60.0027 32.0000 1.9869 1.9875 418.0921 418.2336 0.0213 -1.0000 -1.0000 4812340 1580424500.10 151.4920 60.0027 32.0000 1.9869 1.9874 418.1153 418.2578 0.0214 -1.0000 -1.0000 4812402 1580424500.20 151.4920 60.0027 32.0000 1.9861 1.9866 418.2366 418.3790 0.0214 -1.0000 -1.0000 4812465 1580424500.30 151.4750 60.0027 32.0000 1.9870 1.9876 417.9963 418.1384 0.0213 -1.0000 -1.0000 4812543 1580424500.40 151.3505 60.0027 32.0000 1.9873 1.9878 417.8995 418.0415 0.0213 -1.0000 -1.0000 4812606 1580424500.50 151.3505 60.0027 32.0000 1.9861 1.9867 418.0454 418.1873 0.0213 -1.0000 -1.0000 4812793 1580424500.60 151.3505 60.0027 32.0000 1.9859 1.9865 418.1565 418.2995 0.0214 -1.0000 -1.0000 4812856 1580424500.70 151.3505 60.0027 32.0000 1.9870 1.9876 418.1319 418.2734 0.0212 -1.0000 -1.0000 4812918 1580424500.80 151.3505 60.0027 32.0000 1.9867 1.9872 418.0685 418.2101 0.0213 -1.0000 -1.0000 4812981 1580424500.90 151.3269 60.0027 32.0000 1.9866 1.9872 417.9379 418.0807 0.0214 -1.0000 -1.0000 4813059 1580424501.00 151.3269 60.0027 32.0000 1.9861 1.9866 418.0480 418.1888 0.0212 -1.0000 -1.0000 4813122 1580424501.10 151.3269 60.0027 32.0000 1.9855 1.9861 418.1194 418.2610 0.0213 -1.0000 -1.0000 4813262 1580424501.20 151.3269 60.0027 32.0000 1.9858 1.9863 418.1585 418.3002 0.0212 -1.0000 -1.0000 4813309 1580424501.30 151.3269 60.0027 32.0000 1.9873 1.9879 418.0322 418.1734 0.0212 -1.0000 -1.0000 4813387 1580424501.40 151.3159 60.0027 32.0000 1.9877 1.9882 417.9250 418.0670 0.0213 -1.0000 -1.0000 4813449 1580424501.50 151.3081 60.0027 32.0000 1.9871 1.9876 417.9745 418.1165 0.0213 -1.0000 -1.0000 4813512 1580424501.60 151.3081 60.0027 32.0000 1.9867 1.9872 418.0755 418.2171 0.0213 -1.0000 -1.0000 4814059 1580424501.70 151.3081 60.0027 32.0000 1.9859 1.9865 418.1925 418.3345 0.0213 -1.0000 -1.0000 4814121 1580424501.80 151.3081 60.0027 32.0000 1.9860 1.9866 418.1092 418.2509 0.0213 -1.0000 -1.0000 4814184 1580424501.90 151.3081 60.0027 32.0000 1.9867 1.9872 418.0567 418.1989 0.0215 -1.0000 -1.0000 4814246 1580424502.00 151.4029 60.0027 32.0000 1.9864 1.9870 418.0857 418.2282 0.0213 -1.0000 -1.0000 4814324 1580424502.10 151.4029 60.0027 32.0000 1.9863 1.9869 418.2292 418.3708 0.0212 -1.0000 -1.0000 4814528 1580424502.20 151.4029 60.0027 32.0000 1.9863 1.9868 418.1954 418.3364 0.0212 -1.0000 -1.0000 4814590 1580424502.30 151.4029 60.0027 32.0000 1.9860 1.9865 418.1210 418.2634 0.0214 -1.0000 -1.0000 4814652 1580424502.40 151.4029 60.0027 32.0000 1.9874 1.9880 417.9904 418.1328 0.0213 -1.0000 -1.0000 4814715 1580424502.50 151.4314 60.0027 32.0000 1.9873 1.9878 417.9745 418.1153 0.0211 -1.0000 -1.0000 4814777 1580424502.60 151.4460 60.0027 32.0000 1.9867 1.9873 417.9698 418.1112 0.0213 -1.0000 -1.0000 4814996 1580424502.70 151.4460 60.0027 32.0000 1.9862 1.9867 418.0499 418.1918 0.0213 -1.0000 -1.0000 4815059 1580424502.80 151.4460 60.0027 32.0000 1.9860 1.9865 418.1958 418.3379 0.0213 -1.0000 -1.0000 4815122 1580424502.90 151.4460 60.0027 32.0000 1.9867 1.9872 418.1265 418.2691 0.0214 -1.0000 -1.0000 4815184 1580424503.00 151.4460 60.0027 32.0000 1.9866 1.9872 418.0657 418.2076 0.0213 -1.0000 -1.0000 4815246 1580424503.10 151.5168 60.0027 32.0000 1.9863 1.9869 418.0072 418.1489 0.0213 -1.0000 -1.0000 4815559 1580424503.20 151.5168 60.0027 32.0000 1.9868 1.9874 418.0697 418.2115 0.0213 -1.0000 -1.0000 4815622 1580424503.30 151.5168 60.0027 32.0000 1.9867 1.9873 418.0576 418.1991 0.0212 -1.0000 -1.0000 4815684 1580424503.40 151.5168 60.0027 32.0000 1.9866 1.9871 418.1137 418.2552 0.0212 -1.0000 -1.0000 4815762 1580424503.50 151.5168 60.0027 32.0000 1.9871 1.9877 418.0334 418.1753 0.0213 -1.0000 -1.0000 4815825 1580424503.60 151.4848 60.0027 32.0000 1.9873 1.9878 417.9252 418.0665 0.0212 -1.0000 -1.0000 4816043 1580424503.70 151.4822 60.0027 32.0000 1.9870 1.9875 417.8939 418.0354 0.0212 -1.0000 -1.0000 4816122 1580424503.80 151.4822 60.0027 32.0000 1.9869 1.9874 417.9685 418.1098 0.0212 -1.0000 -1.0000 4816184 1580424503.90 151.4822 60.0027 32.0000 1.9861 1.9867 418.1720 418.3134 0.0213 -1.0000 -1.0000 4816246 1580424504.00 151.4822 60.0027 32.0000 1.9863 1.9868 418.1799 418.3216 0.0212 -1.0000 -1.0000 4816309 1580424504.10 151.4822 60.0027 32.0000 1.9869 1.9875 418.0537 418.1950 0.0212 -1.0000 -1.0000 4816496 1580424504.20 151.4758 60.0027 32.0000 1.9870 1.9875 418.0855 418.2271 0.0213 -1.0000 -1.0000 4816559 1580424504.30 151.4752 60.0027 32.0000 1.9868 1.9874 417.9640 418.1059 0.0214 -1.0000 -1.0000 4816621 1580424504.40 151.4752 60.0027 32.0000 1.9864 1.9869 418.1173 418.2597 0.0213 -1.0000 -1.0000 4816699 1580424504.50 151.4752 60.0027 32.0000 1.9861 1.9866 418.1471 418.2886 0.0212 -1.0000 -1.0000 4816762 1580424504.60 151.4752 60.0027 32.0000 1.9862 1.9868 418.0956 418.2375 0.0213 -1.0000 -1.0000 4816996 1580424504.70 151.4633 60.0027 32.0000 1.9866 1.9871 418.0541 418.1975 0.0215 -1.0000 -1.0000 4817059 1580424504.80 151.4350 60.0026 32.0000 1.9877 1.9882 417.9099 418.0519 0.0213 -1.0000 -1.0000 4817121 1580424504.90 151.4350 60.0026 32.0000 1.9868 1.9874 418.0148 418.1563 0.0212 -1.0000 -1.0000 4817199 1580424505.00 151.4350 60.0026 32.0000 1.9863 1.9868 418.1175 418.2591 0.0213 -1.0000 -1.0000 4817262 1580424505.10 151.4350 60.0026 32.0000 1.9861 1.9866 418.1479 418.2900 0.0213 -1.0000 -1.0000 4817324 1580424505.20 151.4350 60.0026 32.0000 1.9862 1.9868 418.1550 418.2965 0.0212 -1.0000 -1.0000 4817512 1580424505.30 151.3898 60.0026 32.0000 1.9870 1.9875 418.0887 418.2309 0.0213 -1.0000 -1.0000 4817574 1580424505.40 151.3898 60.0026 32.0000 1.9869 1.9874 418.0391 418.1802 0.0212 -1.0000 -1.0000 4817652 1580424505.50 151.3898 60.0026 32.0000 1.9867 1.9873 418.1204 418.2615 0.0212 -1.0000 -1.0000 4817715 1580424505.60 151.3898 60.0026 32.0000 1.9862 1.9867 418.1658 418.3070 0.0212 -1.0000 -1.0000 4817777 1580424505.70 151.3898 60.0026 32.0000 1.9873 1.9878 418.1392 418.2805 0.0212 -1.0000 -1.0000 4818012 1580424505.80 151.4441 60.0026 32.0000 1.9875 1.9881 417.9124 418.0544 0.0214 -1.0000 -1.0000 4818074 1580424505.90 151.4492 60.0026 32.0000 1.9878 1.9883 417.9907 418.1320 0.0213 -1.0000 -1.0000 4818137 1580424506.00 151.4492 60.0026 32.0000 1.9872 1.9877 417.9462 418.0882 0.0212 -1.0000 -1.0000 4818215 1580424506.10 151.4492 60.0026 32.0000 1.9874 1.9879 418.1095 418.2505 0.0212 -1.0000 -1.0000 4818293 1580424506.20 151.4492 60.0026 32.0000 1.9861 1.9866 418.2172 418.3593 0.0213 -1.0000 -1.0000 4818512 1580424506.30 151.4492 60.0026 32.0000 1.9864 1.9869 418.1273 418.2686 0.0212 -1.0000 -1.0000 4818590 1580424506.40 151.4701 60.0026 32.0000 1.9872 1.9878 417.9716 418.1129 0.0212 -1.0000 -1.0000 4818652 1580424506.50 151.4701 60.0026 32.0000 1.9873 1.9879 417.9363 418.0779 0.0212 -1.0000 -1.0000 4818715 1580424506.60 151.4701 60.0026 32.0000 1.9870 1.9875 418.0331 418.1745 0.0213 -1.0000 -1.0000 4818793 1580424506.70 151.4701 60.0026 32.0000 1.9869 1.9874 418.1800 418.3218 0.0213 -1.0000 -1.0000 4819043 1580424506.80 151.4701 60.0026 32.0000 1.9879 1.9884 418.1221 418.2634 0.0212 -1.0000 -1.0000 4819106 1580424506.90 151.4701 60.0026 32.0000 1.9885 1.9891 417.9449 418.0863 0.0212 -1.0000 -1.0000 4819168 1580424507.00 151.3997 60.0026 32.0000 1.9876 1.9881 417.9659 418.1069 0.0212 -1.0000 -1.0000 4819231 1580424507.10 151.3997 60.0026 32.0000 1.9873 1.9878 418.0509 418.1937 0.0214 -1.0000 -1.0000 4819309 1580424507.20 151.3997 60.0026 32.0000 1.9856 1.9861 418.1262 418.2687 0.0213 -1.0000 -1.0000 4819762 1580424507.30 151.3997 60.0026 32.0000 1.9856 1.9862 418.0968 418.2383 0.0212 -1.0000 -1.0000 4819809 1580424507.40 151.3997 60.0026 32.0000 1.9864 1.9869 418.0773 418.2200 0.0214 -1.0000 -1.0000 4819887 1580424507.50 151.5187 60.0026 32.0000 1.9870 1.9875 418.0380 418.1800 0.0213 -1.0000 -1.0000 4819949 1580424507.60 151.5386 60.0026 32.0000 1.9870 1.9876 418.0036 418.1445 0.0211 -1.0000 -1.0000 4820012 1580424507.70 151.5386 60.0026 32.0000 1.9867 1.9873 418.1581 418.3000 0.0213 -1.0000 -1.0000 4820277 1580424507.80 151.5386 60.0026 32.0000 1.9858 1.9863 418.2225 418.3644 0.0213 -1.0000 -1.0000 4820340 1580424507.90 151.5386 60.0026 32.0000 1.9871 1.9876 418.1197 418.2615 0.0213 -1.0000 -1.0000 4820402 1580424508.00 151.5381 60.0026 32.0000 1.9872 1.9877 418.0290 418.1714 0.0215 -1.0000 -1.0000 4820481 1580424508.10 151.5338 60.0026 32.0000 1.9874 1.9879 417.9353 418.0777 0.0213 -1.0000 -1.0000 4820543 1580424508.20 151.5338 60.0026 32.0000 1.9869 1.9875 417.9750 418.1165 0.0213 -1.0000 -1.0000 4820777 1580424508.30 151.5338 60.0026 32.0000 1.9870 1.9875 418.0036 418.1451 0.0212 -1.0000 -1.0000 4820840 1580424508.40 151.5338 60.0026 32.0000 1.9865 1.9870 418.1232 418.2643 0.0212 -1.0000 -1.0000 4820902 1580424508.50 151.5338 60.0026 32.0000 1.9864 1.9869 418.2021 418.3446 0.0214 -1.0000 -1.0000 4820981 1580424508.60 151.5073 60.0026 32.0000 1.9876 1.9881 418.0896 418.2326 0.0214 -1.0000 -1.0000 4821059 1580424508.70 151.5073 60.0026 32.0000 1.9870 1.9875 418.0768 418.2193 0.0214 -1.0000 -1.0000 4821122 1580424508.80 151.5073 60.0026 32.0000 1.9867 1.9873 418.1298 418.2717 0.0213 -1.0000 -1.0000 4821246 1580424508.90 151.5073 60.0026 32.0000 1.9866 1.9871 418.1858 418.3277 0.0213 -1.0000 -1.0000 4821309 1580424509.00 151.5073 60.0026 32.0000 1.9865 1.9871 418.1803 418.3223 0.0213 -1.0000 -1.0000 4821371 1580424509.10 151.4997 60.0026 32.0000 1.9874 1.9879 417.9672 418.1087 0.0212 -1.0000 -1.0000 4821449 1580424509.20 151.4755 60.0026 32.0000 1.9872 1.9878 417.9554 418.0960 0.0211 -1.0000 -1.0000 4821512 1580424509.30 151.4755 60.0026 32.0000 1.9865 1.9871 417.9260 418.0672 0.0213 -1.0000 -1.0000 4821793 1580424509.40 151.4755 60.0026 32.0000 1.9868 1.9873 418.1209 418.2616 0.0212 -1.0000 -1.0000 4821871 1580424509.50 151.4755 60.0026 32.0000 1.9865 1.9871 418.0707 418.2134 0.0213 -1.0000 -1.0000 4821934 1580424509.60 151.4755 60.0026 32.0000 1.9871 1.9876 417.9943 418.1359 0.0213 -1.0000 -1.0000 4821996 1580424509.70 151.3864 60.0017 32.0000 1.9870 1.9876 418.0487 418.1902 0.0213 -1.0000 -1.0000 4822074 1580424509.80 151.3827 60.0017 32.0000 1.9875 1.9881 418.0281 418.1696 0.0212 -1.0000 -1.0000 4822762 1580424509.90 151.3827 60.0017 32.0000 1.9856 1.9862 418.2491 418.3909 0.0213 -1.0000 -1.0000 4822825 1580424510.00 151.3827 60.0017 32.0000 1.9866 1.9871 418.1712 418.3137 0.0214 -1.0000 -1.0000 4822918 1580424510.10 151.3827 60.0017 32.0000 1.9878 1.9884 418.1345 418.2773 0.0214 -1.0000 -1.0000 4822981 1580424510.20 151.3827 60.0017 32.0000 1.9881 1.9887 417.9800 418.1222 0.0213 -1.0000 -1.0000 4823043 1580424510.30 151.4434 60.0017 32.0000 1.9872 1.9877 418.0824 418.2242 0.0212 -1.0000 -1.0000 4823122 1580424510.40 151.4434 60.0017 32.0000 1.9868 1.9873 418.1263 418.2670 0.0211 -1.0000 -1.0000 4823184 1580424510.50 151.4434 60.0017 32.0000 1.9865 1.9871 418.1415 418.2826 0.0212 -1.0000 -1.0000 4823246 1580424510.60 151.4434 60.0017 32.0000 1.9875 1.9881 418.1032 418.2445 0.0212 -1.0000 -1.0000 4823309 1580424510.70 151.4434 60.0017 32.0000 1.9880 1.9886 418.0333 418.1752 0.0213 -1.0000 -1.0000 4823371 1580424510.80 151.4560 60.0017 32.0000 1.9883 1.9888 417.9676 418.1093 0.0213 -1.0000 -1.0000 4823434 1580424510.90 151.4601 60.0017 32.0000 1.9879 1.9885 418.0601 418.2007 0.0212 -1.0000 -1.0000 4823512 1580424511.00 151.4601 60.0017 32.0000 1.9876 1.9881 418.3232 418.4650 0.0213 -1.0000 -1.0000 4823574 1580424511.10 151.4601 60.0017 32.0000 1.9870 1.9875 418.1729 418.3147 0.0213 -1.0000 -1.0000 4823652 1580424511.20 151.4601 60.0017 32.0000 1.9875 1.9881 418.0021 418.1449 0.0214 -1.0000 -1.0000 4823715 1580424511.30 151.4601 60.0017 32.0000 1.9875 1.9881 417.9822 418.1236 0.0212 -1.0000 -1.0000 4823777 1580424511.40 151.5439 60.0017 32.0000 1.9876 1.9881 418.0069 418.1479 0.0211 -1.0000 -1.0000 4823856 1580424511.50 151.5439 60.0017 32.0000 1.9871 1.9877 418.0692 418.2108 0.0212 -1.0000 -1.0000 4823918 1580424511.60 151.5439 60.0017 32.0000 1.9871 1.9877 418.2151 418.3563 0.0212 -1.0000 -1.0000 4823981 1580424511.70 151.5439 60.0017 32.0000 1.9882 1.9887 418.0842 418.2255 0.0213 -1.0000 -1.0000 4824043 1580424511.80 151.5439 60.0017 32.0000 1.9880 1.9885 417.9950 418.1381 0.0214 -1.0000 -1.0000 4824106 1580424511.90 151.5439 60.0017 32.0000 1.9875 1.9880 417.9643 418.1054 0.0212 -1.0000 -1.0000 4824168 1580424512.00 151.5439 60.0017 32.0000 1.9868 1.9873 417.8881 418.0298 0.0213 -1.0000 -1.0000 4824246 1580424512.10 151.5439 60.0017 32.0000 1.9863 1.9869 418.0528 418.1955 0.0214 -1.0000 -1.0000 4824309 1580424512.20 151.5439 60.0017 32.0000 1.9867 1.9872 418.1208 418.2633 0.0214 -1.0000 -1.0000 4824371 1580424512.30 151.5439 60.0017 32.0000 1.9867 1.9872 418.0631 418.2053 0.0213 -1.0000 -1.0000 4824449 1580424512.40 151.5439 60.0017 32.0000 1.9875 1.9881 417.9512 418.0923 0.0212 -1.0000 -1.0000 4825152 1580424512.50 151.5702 60.0017 32.0000 1.9871 1.9877 417.8976 418.0393 0.0213 -1.0000 -1.0000 4825215 1580424512.60 151.5702 60.0017 32.0000 1.9872 1.9878 417.9679 418.1103 0.0214 -1.0000 -1.0000 4825277 1580424512.70 151.5702 60.0017 32.0000 1.9866 1.9871 418.1560 418.2972 0.0212 -1.0000 -1.0000 4825340 1580424512.80 151.5702 60.0017 32.0000 1.9870 1.9876 418.1079 418.2490 0.0212 -1.0000 -1.0000 4825402 1580424512.90 151.5702 60.0017 32.0000 1.9869 1.9874 418.0831 418.2241 0.0212 -1.0000 -1.0000 4825481 1580424513.00 151.5702 60.0017 32.0000 1.9869 1.9874 417.9502 418.0920 0.0213 -1.0000 -1.0000 4825543 1580424513.10 151.5127 60.0017 32.0000 1.9874 1.9879 417.9415 418.0835 0.0214 -1.0000 -1.0000 4825622 1580424513.20 151.5103 60.0017 32.0000 1.9869 1.9875 418.1494 418.2915 0.0213 -1.0000 -1.0000 4825684 1580424513.30 151.5103 60.0017 32.0000 1.9860 1.9865 418.1314 418.2729 0.0212 -1.0000 -1.0000 4825746 1580424513.40 151.5103 60.0017 32.0000 1.9876 1.9882 418.1216 418.2629 0.0212 -1.0000 -1.0000 4825809 1580424513.50 151.5103 60.0017 32.0000 1.9875 1.9881 417.9428 418.0842 0.0213 -1.0000 -1.0000 4825871 1580424513.60 151.5085 60.0017 32.0000 1.9873 1.9879 418.0010 418.1435 0.0214 -1.0000 -1.0000 4825934 1580424513.70 151.4960 60.0017 32.0000 1.9879 1.9885 418.0127 418.1545 0.0212 -1.0000 -1.0000 4826012 1580424513.80 151.4960 60.0017 32.0000 1.9868 1.9874 418.1918 418.3331 0.0212 -1.0000 -1.0000 4826074 1580424513.90 151.4960 60.0017 32.0000 1.9872 1.9878 418.1528 418.2951 0.0213 -1.0000 -1.0000 4826777 1580424514.00 151.4960 60.0017 32.0000 1.9869 1.9874 418.0681 418.2104 0.0214 -1.0000 -1.0000 4826856 1580424514.10 151.4271 60.0017 32.0000 1.9871 1.9876 417.9958 418.1367 0.0211 -1.0000 -1.0000 4826918 1580424514.20 151.4227 60.0017 32.0000 1.9877 1.9882 417.9789 418.1201 0.0213 -1.0000 -1.0000 4826981 1580424514.30 151.4227 60.0017 32.0000 1.9866 1.9871 418.0212 418.1631 0.0213 -1.0000 -1.0000 4827059 1580424514.40 151.4227 60.0017 32.0000 1.9869 1.9875 418.0283 418.1696 0.0212 -1.0000 -1.0000 4827122 1580424514.50 151.4227 60.0017 32.0000 1.9873 1.9879 418.0591 418.2013 0.0214 -1.0000 -1.0000 4827184 1580424514.60 151.4227 60.0017 32.0000 1.9873 1.9879 418.0738 418.2159 0.0213 -1.0000 -1.0000 4827246 1580424514.70 151.4295 60.0016 32.0000 1.9870 1.9875 418.0159 418.1583 0.0214 -1.0000 -1.0000 4827309 1580424514.80 151.4453 60.0015 32.0000 1.9874 1.9880 418.1345 418.2765 0.0213 -1.0000 -1.0000 4827371 1580424514.90 151.4453 60.0015 32.0000 1.9869 1.9874 418.2527 418.3943 0.0213 -1.0000 -1.0000 4827512 1580424515.00 151.4453 60.0015 32.0000 1.9873 1.9878 418.2468 418.3875 0.0212 -1.0000 -1.0000 4827574 1580424515.10 151.4453 60.0015 32.0000 1.9876 1.9882 418.1068 418.2490 0.0213 -1.0000 -1.0000 4827652 1580424515.20 151.4453 60.0015 32.0000 1.9877 1.9883 418.0254 418.1662 0.0211 -1.0000 -1.0000 4827715 1580424515.30 151.4567 60.0015 32.0000 1.9879 1.9885 418.0296 418.1719 0.0214 -1.0000 -1.0000 4827777 1580424515.40 151.5369 60.0015 32.0000 1.9875 1.9881 418.0648 418.2064 0.0212 -1.0000 -1.0000 4827840 1580424515.50 151.5422 60.0015 32.0000 1.9872 1.9877 418.1370 418.2786 0.0213 -1.0000 -1.0000 4827902 1580424515.60 151.5422 60.0015 32.0000 1.9875 1.9881 418.0002 418.1412 0.0211 -1.0000 -1.0000 4827965 1580424515.70 151.5422 60.0015 32.0000 1.9881 1.9886 417.9492 418.0907 0.0212 -1.0000 -1.0000 4828043 1580424515.80 151.5422 60.0015 32.0000 1.9874 1.9880 418.1703 418.3117 0.0212 -1.0000 -1.0000 4828106 1580424515.90 151.5422 60.0015 32.0000 1.9872 1.9877 418.2146 418.3563 0.0213 -1.0000 -1.0000 4828168 1580424516.00 151.5422 60.0015 32.0000 1.9869 1.9874 418.2870 418.4283 0.0212 -1.0000 -1.0000 4828246 1580424516.10 151.5422 60.0015 32.0000 1.9881 1.9886 418.2073 418.3491 0.0213 -1.0000 -1.0000 4828309 1580424516.20 151.5422 60.0015 32.0000 1.9880 1.9886 417.9931 418.1350 0.0213 -1.0000 -1.0000 4828371 1580424516.30 151.5422 60.0015 32.0000 1.9875 1.9881 418.1031 418.2439 0.0212 -1.0000 -1.0000 4828449 1580424516.40 151.5422 60.0015 32.0000 1.9867 1.9873 418.1482 418.2898 0.0213 -1.0000 -1.0000 4828574 1580424516.50 151.5392 60.0015 32.0000 1.9869 1.9874 418.2463 418.3882 0.0213 -1.0000 -1.0000 4828637 1580424516.60 151.5282 60.0015 32.0000 1.9876 1.9882 418.0312 418.1733 0.0213 -1.0000 -1.0000 4828715 1580424516.70 151.5282 60.0015 32.0000 1.9879 1.9885 418.0464 418.1879 0.0212 -1.0000 -1.0000 4828777 1580424516.80 151.5282 60.0015 32.0000 1.9872 1.9877 418.0276 418.1694 0.0213 -1.0000 -1.0000 4828840 1580424516.90 151.5282 60.0015 32.0000 1.9871 1.9876 418.1396 418.2813 0.0212 -1.0000 -1.0000 4829325 1580424517.00 151.5282 60.0015 32.0000 1.9864 1.9869 418.2169 418.3587 0.0213 -1.0000 -1.0000 4829387 1580424517.10 151.5441 60.0015 32.0000 1.9873 1.9879 418.1100 418.2525 0.0214 -1.0000 -1.0000 4829465 1580424517.20 151.5520 60.0015 32.0000 1.9875 1.9881 418.0041 418.1463 0.0213 -1.0000 -1.0000 4829528 1580424517.30 151.5520 60.0015 32.0000 1.9874 1.9879 418.0005 418.1418 0.0212 -1.0000 -1.0000 4829590 1580424517.40 151.5520 60.0015 32.0000 1.9862 1.9867 418.1713 418.3129 0.0213 -1.0000 -1.0000 4829809 1580424517.50 151.5520 60.0015 32.0000 1.9870 1.9876 418.2096 418.3520 0.0214 -1.0000 -1.0000 4829871 1580424517.60 151.5520 60.0015 32.0000 1.9872 1.9878 418.0792 418.2213 0.0213 -1.0000 -1.0000 4829934 1580424517.70 151.5426 60.0015 32.0000 1.9875 1.9880 418.1135 418.2551 0.0213 -1.0000 -1.0000 4829996 1580424517.80 151.5426 60.0015 32.0000 1.9870 1.9876 418.1777 418.3189 0.0212 -1.0000 -1.0000 4830059 1580424517.90 151.5426 60.0015 32.0000 1.9864 1.9870 418.1458 418.2881 0.0213 -1.0000 -1.0000 4830122 1580424518.00 151.5426 60.0015 32.0000 1.9863 1.9869 418.1426 418.2841 0.0213 -1.0000 -1.0000 4830371 1580424518.10 151.5426 60.0015 32.0000 1.9872 1.9878 418.0072 418.1500 0.0214 -1.0000 -1.0000 4830434 1580424518.20 151.5415 60.0015 32.0000 1.9877 1.9882 417.9568 418.0974 0.0212 -1.0000 -1.0000 4830496 1580424518.30 151.5451 60.0015 32.0000 1.9874 1.9880 418.0101 418.1519 0.0213 -1.0000 -1.0000 4830559 1580424518.40 151.5451 60.0015 32.0000 1.9868 1.9873 418.0967 418.2376 0.0212 -1.0000 -1.0000 4830637 1580424518.50 151.5451 60.0015 32.0000 1.9864 1.9870 418.2050 418.3476 0.0214 -1.0000 -1.0000 4830825 1580424518.60 151.5451 60.0015 32.0000 1.9867 1.9873 418.1950 418.3369 0.0213 -1.0000 -1.0000 4830902 1580424518.70 151.5443 60.0015 32.0000 1.9876 1.9881 418.0824 418.2244 0.0213 -1.0000 -1.0000 4830949 1580424518.80 151.5019 60.0015 32.0000 1.9873 1.9878 418.0384 418.1803 0.0213 -1.0000 -1.0000 4831028 1580424518.90 151.5019 60.0015 32.0000 1.9876 1.9882 418.0667 418.2083 0.0212 -1.0000 -1.0000 4831090 1580424519.00 151.5019 60.0015 32.0000 1.9867 1.9872 418.1514 418.2916 0.0211 -1.0000 -1.0000 4831574 1580424519.10 151.5019 60.0015 32.0000 1.9867 1.9873 418.1831 418.3245 0.0212 -1.0000 -1.0000 4831637 1580424519.20 151.5019 60.0015 32.0000 1.9874 1.9880 418.1019 418.2431 0.0212 -1.0000 -1.0000 4831699 1580424519.30 151.4824 60.0015 32.0000 1.9875 1.9880 418.1170 418.2581 0.0212 -1.0000 -1.0000 4831762 1580424519.40 151.4824 60.0015 32.0000 1.9869 1.9874 417.9692 418.1105 0.0213 -1.0000 -1.0000 4831840 1580424519.50 151.4824 60.0015 32.0000 1.9878 1.9884 418.0211 418.1617 0.0211 -1.0000 -1.0000 4831934 1580424519.60 151.4824 60.0015 32.0000 1.9869 1.9874 418.0593 418.2015 0.0214 -1.0000 -1.0000 4831996 1580424519.70 151.4824 60.0015 32.0000 1.9861 1.9867 418.2120 418.3542 0.0213 -1.0000 -1.0000 4832074 1580424519.80 151.4824 60.0015 32.0000 1.9873 1.9879 418.1429 418.2847 0.0213 -1.0000 -1.0000 4832137 1580424519.90 151.4382 60.0014 32.0000 1.9880 1.9885 418.1132 418.2540 0.0211 -1.0000 -1.0000 4832199 1580424520.00 151.4361 60.0014 32.0000 1.9872 1.9878 418.0347 418.1758 0.0213 -1.0000 -1.0000 4832309 1580424520.10 151.4361 60.0014 32.0000 1.9867 1.9873 418.1058 418.2483 0.0214 -1.0000 -1.0000 4832371 1580424520.20 151.4361 60.0014 32.0000 1.9864 1.9869 418.1837 418.3259 0.0214 -1.0000 -1.0000 4832434 1580424520.30 151.4361 60.0014 32.0000 1.9878 1.9884 418.1719 418.3145 0.0214 -1.0000 -1.0000 4832512 1580424520.40 151.4361 60.0014 32.0000 1.9881 1.9886 418.0333 418.1752 0.0213 -1.0000 -1.0000 4832574 1580424520.50 151.4452 60.0014 32.0000 1.9871 1.9876 417.9542 418.0962 0.0213 -1.0000 -1.0000 4832856 1580424520.60 151.5551 60.0014 32.0000 1.9885 1.9891 418.0672 418.2088 0.0212 -1.0000 -1.0000 4832934 1580424520.70 151.5551 60.0014 32.0000 1.9868 1.9873 418.1735 418.3153 0.0213 -1.0000 -1.0000 4832996 1580424520.80 151.5551 60.0014 32.0000 1.9874 1.9880 418.2513 418.3933 0.0213 -1.0000 -1.0000 4833059 1580424520.90 151.5551 60.0014 32.0000 1.9881 1.9886 418.0734 418.2143 0.0211 -1.0000 -1.0000 4833122 1580424521.00 151.5551 60.0014 32.0000 1.9877 1.9883 417.9995 418.1413 0.0213 -1.0000 -1.0000 4833309 1580424521.10 151.5551 60.0014 32.0000 1.9863 1.9869 418.2102 418.3519 0.0213 -1.0000 -1.0000 4833387 1580424521.20 151.5222 60.0014 32.0000 1.9873 1.9879 418.1880 418.3298 0.0213 -1.0000 -1.0000 4833449 1580424521.30 151.5177 60.0014 32.0000 1.9870 1.9876 418.1150 418.2572 0.0213 -1.0000 -1.0000 4833512 1580424521.40 151.5177 60.0014 32.0000 1.9878 1.9883 418.0361 418.1791 0.0214 -1.0000 -1.0000 4833574 1580424521.50 151.5177 60.0014 32.0000 1.9881 1.9887 417.9307 418.0716 0.0211 -1.0000 -1.0000 4834059 1580424521.60 151.5177 60.0014 32.0000 1.9865 1.9871 418.0698 418.2110 0.0213 -1.0000 -1.0000 4834122 1580424521.70 151.5216 60.0014 32.0000 1.9863 1.9869 418.0807 418.2229 0.0213 -1.0000 -1.0000 4834199 1580424521.80 151.5602 60.0014 32.0000 1.9865 1.9870 418.1592 418.3016 0.0214 -1.0000 -1.0000 4834262 1580424521.90 151.5602 60.0014 32.0000 1.9874 1.9879 418.1377 418.2800 0.0214 -1.0000 -1.0000 4834324 1580424522.00 151.5602 60.0014 32.0000 1.9878 1.9884 418.0587 418.2014 0.0214 -1.0000 -1.0000 4834559 1580424522.10 151.5602 60.0014 32.0000 1.9878 1.9883 417.9565 418.0993 0.0214 -1.0000 -1.0000 4834622 1580424522.20 151.5602 60.0014 32.0000 1.9875 1.9881 418.0591 418.2001 0.0211 -1.0000 -1.0000 4834699 1580424522.30 151.5602 60.0014 32.0000 1.9874 1.9879 418.2560 418.3974 0.0212 -1.0000 -1.0000 4834762 1580424522.40 151.5674 60.0014 32.0000 1.9875 1.9881 418.1345 418.2761 0.0213 -1.0000 -1.0000 4834825 1580424522.50 151.5674 60.0014 32.0000 1.9873 1.9878 418.0092 418.1503 0.0212 -1.0000 -1.0000 4835059 1580424522.60 151.5674 60.0014 32.0000 1.9874 1.9879 417.9404 418.0823 0.0213 -1.0000 -1.0000 4835137 1580424522.70 151.5674 60.0014 32.0000 1.9875 1.9881 417.9824 418.1243 0.0213 -1.0000 -1.0000 4835199 1580424522.80 151.5674 60.0014 32.0000 1.9868 1.9873 418.0857 418.2273 0.0213 -1.0000 -1.0000 4835262 1580424522.90 151.5674 60.0014 32.0000 1.9860 1.9866 418.1272 418.2687 0.0213 -1.0000 -1.0000 4835340 1580424523.00 151.5692 60.0014 32.0000 1.9869 1.9874 418.1393 418.2815 0.0214 -1.0000 -1.0000 4835402 1580424523.10 151.5693 60.0014 32.0000 1.9873 1.9879 418.1006 418.2424 0.0212 -1.0000 -1.0000 4835543 1580424523.20 151.5693 60.0014 32.0000 1.9872 1.9877 417.9711 418.1121 0.0212 -1.0000 -1.0000 4835606 1580424523.30 151.5693 60.0014 32.0000 1.9881 1.9887 418.0627 418.2045 0.0213 -1.0000 -1.0000 4835668 1580424523.40 151.5693 60.0014 32.0000 1.9868 1.9873 418.2473 418.3884 0.0211 -1.0000 -1.0000 4835731 1580424523.50 151.5422 60.0014 32.0000 1.9875 1.9881 418.2032 418.3433 0.0211 -1.0000 -1.0000 4835793 1580424523.60 151.4576 60.0014 32.0000 1.9873 1.9878 418.0849 418.2258 0.0211 -1.0000 -1.0000 4836028 1580424523.70 151.4576 60.0014 32.0000 1.9875 1.9881 417.9964 418.1379 0.0212 -1.0000 -1.0000 4836106 1580424523.80 151.4576 60.0014 32.0000 1.9878 1.9884 417.9254 418.0672 0.0214 -1.0000 -1.0000 4836168 1580424523.90 151.4576 60.0014 32.0000 1.9876 1.9881 418.0402 418.1813 0.0211 -1.0000 -1.0000 4836231 1580424524.00 151.4576 60.0014 32.0000 1.9869 1.9875 418.1329 418.2751 0.0214 -1.0000 -1.0000 4836309 1580424524.10 151.4677 60.0014 32.0000 1.9867 1.9873 418.2287 418.3716 0.0214 -1.0000 -1.0000 4836574 1580424524.20 151.4677 60.0014 32.0000 1.9873 1.9878 418.0093 418.1511 0.0213 -1.0000 -1.0000 4836637 1580424524.30 151.4677 60.0014 32.0000 1.9874 1.9880 417.9383 418.0805 0.0213 -1.0000 -1.0000 4836715 1580424524.40 151.4677 60.0014 32.0000 1.9882 1.9887 418.0696 418.2113 0.0213 -1.0000 -1.0000 4836793 1580424524.50 151.4677 60.0014 32.0000 1.9863 1.9868 418.1873 418.3285 0.0210 -1.0000 -1.0000 4836856 1580424524.60 151.4677 60.0014 32.0000 1.9873 1.9878 418.1713 418.3128 0.0212 -1.0000 -1.0000 4837090 1580424524.70 151.4485 60.0022 32.0000 1.9878 1.9883 417.9998 418.1408 0.0212 -1.0000 -1.0000 4837152 1580424524.80 151.4485 60.0022 32.0000 1.9874 1.9880 418.0122 418.1537 0.0212 -1.0000 -1.0000 4837215 1580424524.90 151.4485 60.0022 32.0000 1.9870 1.9876 418.0909 418.2328 0.0213 -1.0000 -1.0000 4837277 1580424525.00 151.4485 60.0022 32.0000 1.9868 1.9874 418.1823 418.3240 0.0213 -1.0000 -1.0000 4837340 1580424525.10 151.4485 60.0022 32.0000 1.9867 1.9873 418.2027 418.3446 0.0213 -1.0000 -1.0000 4837543 1580424525.20 151.4516 60.0022 32.0000 1.9878 1.9883 418.0560 418.1975 0.0213 -1.0000 -1.0000 4837606 1580424525.30 151.4843 60.0022 32.0000 1.9879 1.9885 417.9935 418.1353 0.0212 -1.0000 -1.0000 4837668 1580424525.40 151.4843 60.0022 32.0000 1.9878 1.9884 417.9641 418.1051 0.0212 -1.0000 -1.0000 4837731 1580424525.50 151.4843 60.0022 32.0000 1.9875 1.9880 417.9837 418.1250 0.0212 -1.0000 -1.0000 4837793 1580424525.60 151.4843 60.0022 32.0000 1.9874 1.9880 418.2423 418.3846 0.0213 -1.0000 -1.0000 4838028 1580424525.70 151.4843 60.0022 32.0000 1.9874 1.9879 418.1028 418.2446 0.0213 -1.0000 -1.0000 4838106 1580424525.80 151.4240 60.0022 32.0000 1.9878 1.9883 418.0585 418.2009 0.0214 -1.0000 -1.0000 4838168 1580424525.90 151.4140 60.0022 32.0000 1.9878 1.9883 418.0276 418.1689 0.0212 -1.0000 -1.0000 4838231 1580424526.00 151.4140 60.0022 32.0000 1.9874 1.9879 418.0425 418.1839 0.0213 -1.0000 -1.0000 4838309 1580424526.10 151.4140 60.0022 32.0000 1.9865 1.9870 418.1169 418.2595 0.0214 -1.0000 -1.0000 4838371 1580424526.20 151.4140 60.0022 32.0000 1.9860 1.9866 418.2424 418.3846 0.0213 -1.0000 -1.0000 4838434 1580424526.30 151.4140 60.0022 32.0000 1.9868 1.9874 418.1767 418.3177 0.0211 -1.0000 -1.0000 4838496 1580424526.40 151.4715 60.0022 32.0000 1.9879 1.9884 418.0617 418.2036 0.0213 -1.0000 -1.0000 4838559 1580424526.50 151.4715 60.0022 32.0000 1.9877 1.9882 418.0391 418.1803 0.0212 -1.0000 -1.0000 4838622 1580424526.60 151.4715 60.0022 32.0000 1.9877 1.9882 417.9343 418.0759 0.0213 -1.0000 -1.0000 4839481 1580424526.70 151.4715 60.0022 32.0000 1.9871 1.9877 418.2229 418.3651 0.0214 -1.0000 -1.0000 4839543 1580424526.80 151.4715 60.0022 32.0000 1.9868 1.9874 418.0995 418.2418 0.0213 -1.0000 -1.0000 4839606 1580424526.90 151.5758 60.0022 32.0000 1.9875 1.9881 418.0798 418.2212 0.0212 -1.0000 -1.0000 4839684 1580424527.00 151.5758 60.0022 32.0000 1.9880 1.9885 417.9818 418.1237 0.0213 -1.0000 -1.0000 4839747 1580424527.10 151.5758 60.0022 32.0000 1.9873 1.9879 418.0045 418.1459 0.0212 -1.0000 -1.0000 4839809 1580424527.20 151.5758 60.0022 32.0000 1.9863 1.9869 418.1843 418.3260 0.0213 -1.0000 -1.0000 4839887 1580424527.30 151.5758 60.0022 32.0000 1.9872 1.9878 418.2694 418.4115 0.0213 -1.0000 -1.0000 4839949 1580424527.40 151.5758 60.0022 32.0000 1.9868 1.9874 418.1266 418.2677 0.0212 -1.0000 -1.0000 4840028 1580424527.50 151.5356 60.0022 32.0000 1.9885 1.9891 417.9720 418.1129 0.0212 -1.0000 -1.0000 4840090 1580424527.60 151.5356 60.0022 32.0000 1.9873 1.9878 418.0258 418.1670 0.0212 -1.0000 -1.0000 4840152 1580424527.70 151.5356 60.0022 32.0000 1.9872 1.9877 417.9660 418.1076 0.0212 -1.0000 -1.0000 4840215 1580424527.80 151.5356 60.0022 32.0000 1.9869 1.9875 418.1104 418.2517 0.0212 -1.0000 -1.0000 4840277 1580424527.90 151.5356 60.0022 32.0000 1.9868 1.9873 418.1271 418.2687 0.0212 -1.0000 -1.0000 4840356 1580424528.00 151.5356 60.0022 32.0000 1.9872 1.9877 418.0013 418.1426 0.0212 -1.0000 -1.0000 4840418 1580424528.10 151.5505 60.0022 32.0000 1.9873 1.9878 417.9034 418.0457 0.0214 -1.0000 -1.0000 4840481 1580424528.20 151.5505 60.0022 32.0000 1.9868 1.9873 418.1113 418.2540 0.0214 -1.0000 -1.0000 4840622 1580424528.30 151.5505 60.0022 32.0000 1.9871 1.9876 418.1420 418.2833 0.0212 -1.0000 -1.0000 4840684 1580424528.40 151.5505 60.0022 32.0000 1.9865 1.9870 418.2388 418.3806 0.0213 -1.0000 -1.0000 4840762 1580424528.50 151.5505 60.0022 32.0000 1.9869 1.9874 418.1966 418.3388 0.0213 -1.0000 -1.0000 4840824 1580424528.60 151.4908 60.0022 32.0000 1.9876 1.9881 418.0527 418.1944 0.0213 -1.0000 -1.0000 4840887 1580424528.70 151.4908 60.0022 32.0000 1.9874 1.9880 417.9293 418.0710 0.0212 -1.0000 -1.0000 4841277 1580424528.80 151.4908 60.0022 32.0000 1.9877 1.9883 418.0661 418.2066 0.0211 -1.0000 -1.0000 4841340 1580424528.90 151.4908 60.0022 32.0000 1.9875 1.9880 418.0745 418.2158 0.0212 -1.0000 -1.0000 4841403 1580424529.00 151.4908 60.0022 32.0000 1.9869 1.9874 418.1973 418.3387 0.0212 -1.0000 -1.0000 4841465 1580424529.10 151.4872 60.0022 32.0000 1.9875 1.9880 418.0567 418.1987 0.0212 -1.0000 -1.0000 4841543 1580424529.20 151.4805 60.0022 32.0000 1.9873 1.9878 418.0254 418.1666 0.0213 -1.0000 -1.0000 4841606 1580424529.30 151.4805 60.0022 32.0000 1.9872 1.9878 418.0113 418.1525 0.0212 -1.0000 -1.0000 4841668 1580424529.40 151.4805 60.0022 32.0000 1.9871 1.9876 418.0358 418.1775 0.0213 -1.0000 -1.0000 4841746 1580424529.50 151.4805 60.0022 32.0000 1.9863 1.9868 418.2004 418.3429 0.0215 -1.0000 -1.0000 4841809 1580424529.60 151.4805 60.0022 32.0000 1.9870 1.9875 418.3385 418.4794 0.0212 -1.0000 -1.0000 4841871 1580424529.70 151.4720 60.0018 32.0000 1.9884 1.9890 418.0555 418.1970 0.0212 -1.0000 -1.0000 4841949 1580424529.80 151.4720 60.0018 32.0000 1.9874 1.9879 417.9630 418.1042 0.0212 -1.0000 -1.0000 4842012 1580424529.90 151.4720 60.0018 32.0000 1.9876 1.9881 417.9874 418.1286 0.0212 -1.0000 -1.0000 4842074 1580424530.00 151.4720 60.0018 32.0000 1.9876 1.9881 418.0670 418.2092 0.0214 -1.0000 -1.0000 4842137 1580424530.10 151.4720 60.0018 32.0000 1.9866 1.9871 418.2331 418.3749 0.0212 -1.0000 -1.0000 4842199 1580424530.20 151.4720 60.0018 32.0000 1.9865 1.9870 418.1209 418.2631 0.0213 -1.0000 -1.0000 4842324 1580424530.30 151.4654 60.0018 32.0000 1.9875 1.9881 418.0238 418.1652 0.0212 -1.0000 -1.0000 4842402 1580424530.40 151.4442 60.0018 32.0000 1.9879 1.9885 417.9728 418.1145 0.0213 -1.0000 -1.0000 4842465 1580424530.50 151.4442 60.0018 32.0000 1.9877 1.9883 417.9486 418.0902 0.0213 -1.0000 -1.0000 4842528 1580424530.60 151.4442 60.0018 32.0000 1.9876 1.9881 418.1034 418.2459 0.0214 -1.0000 -1.0000 4842606 1580424530.70 151.4442 60.0018 32.0000 1.9868 1.9874 418.1787 418.3195 0.0211 -1.0000 -1.0000 4843074 1580424530.80 151.4442 60.0018 32.0000 1.9870 1.9875 418.1517 418.2942 0.0214 -1.0000 -1.0000 4843137 1580424530.90 151.5027 60.0018 32.0000 1.9874 1.9880 418.0752 418.2170 0.0213 -1.0000 -1.0000 4843215 1580424531.00 151.5027 60.0018 32.0000 1.9886 1.9892 418.0782 418.2205 0.0213 -1.0000 -1.0000 4843277 1580424531.10 151.5027 60.0018 32.0000 1.9873 1.9879 418.0785 418.2203 0.0213 -1.0000 -1.0000 4843356 1580424531.20 151.5027 60.0018 32.0000 1.9863 1.9869 418.1872 418.3298 0.0213 -1.0000 -1.0000 4843418 1580424531.30 151.5027 60.0018 32.0000 1.9872 1.9877 418.0901 418.2322 0.0213 -1.0000 -1.0000 4843543 1580424531.40 151.4993 60.0018 32.0000 1.9878 1.9883 417.9807 418.1219 0.0213 -1.0000 -1.0000 4843606 1580424531.50 151.4796 60.0018 32.0000 1.9874 1.9879 417.9680 418.1099 0.0213 -1.0000 -1.0000 4843668 1580424531.60 151.4796 60.0018 32.0000 1.9874 1.9879 417.9650 418.1070 0.0213 -1.0000 -1.0000 4843731 1580424531.70 151.4796 60.0018 32.0000 1.9863 1.9869 418.0765 418.2185 0.0213 -1.0000 -1.0000 4843809 1580424531.80 151.4796 60.0018 32.0000 1.9863 1.9869 418.1110 418.2530 0.0213 -1.0000 -1.0000 4844059 1580424531.90 151.4796 60.0018 32.0000 1.9862 1.9868 418.2253 418.3667 0.0212 -1.0000 -1.0000 4844122 1580424532.00 151.5955 60.0018 32.0000 1.9875 1.9880 418.1250 418.2672 0.0213 -1.0000 -1.0000 4844184 1580424532.10 151.5955 60.0018 32.0000 1.9876 1.9881 417.9879 418.1298 0.0213 -1.0000 -1.0000 4844246 1580424532.20 151.5955 60.0018 32.0000 1.9875 1.9880 417.9082 418.0495 0.0212 -1.0000 -1.0000 4844309 1580424532.30 151.5955 60.0018 32.0000 1.9867 1.9873 418.2156 418.3574 0.0212 -1.0000 -1.0000 4844606 1580424532.40 151.5955 60.0018 32.0000 1.9867 1.9872 418.1145 418.2557 0.0212 -1.0000 -1.0000 4844668 1580424532.50 151.5955 60.0018 32.0000 1.9877 1.9883 418.0651 418.2066 0.0212 -1.0000 -1.0000 4844731 1580424532.60 151.5164 60.0018 32.0000 1.9866 1.9872 417.9372 418.0794 0.0214 -1.0000 -1.0000 4844793 1580424532.70 151.5111 60.0018 32.0000 1.9862 1.9868 418.0073 418.1490 0.0212 -1.0000 -1.0000 4844856 1580424532.80 151.5111 60.0018 32.0000 1.9872 1.9877 418.1396 418.2808 0.0212 -1.0000 -1.0000 4845059 1580424532.90 151.5111 60.0018 32.0000 1.9869 1.9874 418.1996 418.3420 0.0214 -1.0000 -1.0000 4845137 1580424533.00 151.5111 60.0018 32.0000 1.9870 1.9876 418.1502 418.2928 0.0213 -1.0000 -1.0000 4845199 1580424533.10 151.5111 60.0018 32.0000 1.9874 1.9880 418.0493 418.1905 0.0212 -1.0000 -1.0000 4845277 1580424533.20 151.4852 60.0018 32.0000 1.9872 1.9877 417.9976 418.1391 0.0212 -1.0000 -1.0000 4845340 1580424533.30 151.4852 60.0018 32.0000 1.9868 1.9873 417.9469 418.0889 0.0214 -1.0000 -1.0000 4845840 1580424533.40 151.4852 60.0018 32.0000 1.9872 1.9877 418.1884 418.3302 0.0213 -1.0000 -1.0000 4845918 1580424533.50 151.4852 60.0018 32.0000 1.9864 1.9869 418.1240 418.2657 0.0212 -1.0000 -1.0000 4846012 1580424533.60 151.4852 60.0018 32.0000 1.9882 1.9887 418.0002 418.1413 0.0212 -1.0000 -1.0000 4846074 1580424533.70 151.4339 60.0018 32.0000 1.9875 1.9881 417.9311 418.0728 0.0213 -1.0000 -1.0000 4846137 1580424533.80 151.4339 60.0018 32.0000 1.9870 1.9875 418.0553 418.1976 0.0213 -1.0000 -1.0000 4846199 1580424533.90 151.4339 60.0018 32.0000 1.9870 1.9875 418.2060 418.3470 0.0212 -1.0000 -1.0000 4846262 1580424534.00 151.4339 60.0018 32.0000 1.9866 1.9872 418.1465 418.2891 0.0214 -1.0000 -1.0000 4846340 1580424534.10 151.4339 60.0018 32.0000 1.9866 1.9871 418.1473 418.2901 0.0214 -1.0000 -1.0000 4846402 1580424534.20 151.4382 60.0018 32.0000 1.9870 1.9876 418.0286 418.1709 0.0214 -1.0000 -1.0000 4846465 1580424534.30 151.4499 60.0018 32.0000 1.9878 1.9884 417.9175 418.0593 0.0213 -1.0000 -1.0000 4846809 1580424534.40 151.4499 60.0018 32.0000 1.9878 1.9883 418.1166 418.2580 0.0212 -1.0000 -1.0000 4846871 1580424534.50 151.4499 60.0018 32.0000 1.9871 1.9877 418.1547 418.2962 0.0212 -1.0000 -1.0000 4846934 1580424534.60 151.4499 60.0018 32.0000 1.9872 1.9877 418.1837 418.3245 0.0211 -1.0000 -1.0000 4846996 1580424534.70 151.4499 60.0018 32.0000 1.9878 1.9884 418.0200 418.1617 0.0213 -1.0000 -1.0000 4847059 1580424534.80 151.4523 60.0012 32.0000 1.9872 1.9877 418.0268 418.1691 0.0214 -1.0000 -1.0000 4847122 1580424534.90 151.4523 60.0012 32.0000 1.9867 1.9873 418.2282 418.3704 0.0213 -1.0000 -1.0000 4847325 1580424535.00 151.4523 60.0012 32.0000 1.9871 1.9877 418.2542 418.3967 0.0214 -1.0000 -1.0000 4847387 1580424535.10 151.4523 60.0012 32.0000 1.9868 1.9873 418.2229 418.3647 0.0212 -1.0000 -1.0000 4847449 1580424535.20 151.4523 60.0012 32.0000 1.9875 1.9881 418.2039 418.3466 0.0214 -1.0000 -1.0000 4847512 1580424535.30 151.4778 60.0012 32.0000 1.9877 1.9882 417.9147 418.0569 0.0214 -1.0000 -1.0000 4847574 1580424535.40 151.4814 60.0012 32.0000 1.9878 1.9884 418.0025 418.1449 0.0214 -1.0000 -1.0000 4847840 1580424535.50 151.4814 60.0012 32.0000 1.9865 1.9871 418.0918 418.2324 0.0211 -1.0000 -1.0000 4847903 1580424535.60 151.4814 60.0012 32.0000 1.9871 1.9876 418.2272 418.3689 0.0213 -1.0000 -1.0000 4847965 1580424535.70 151.4814 60.0012 32.0000 1.9880 1.9886 418.0236 418.1651 0.0213 -1.0000 -1.0000 4848043 1580424535.80 151.4814 60.0012 32.0000 1.9875 1.9881 417.9866 418.1280 0.0212 -1.0000 -1.0000 4848106 1580424535.90 151.5574 60.0012 32.0000 1.9872 1.9878 418.1132 418.2553 0.0213 -1.0000 -1.0000 4848168 1580424536.00 151.5574 60.0012 32.0000 1.9871 1.9877 418.2536 418.3949 0.0213 -1.0000 -1.0000 4848246 1580424536.10 151.5574 60.0012 32.0000 1.9873 1.9879 418.1055 418.2476 0.0213 -1.0000 -1.0000 4848309 1580424536.20 151.5574 60.0012 32.0000 1.9877 1.9883 418.1247 418.2665 0.0213 -1.0000 -1.0000 4848387 1580424536.30 151.5574 60.0012 32.0000 1.9876 1.9881 418.0045 418.1463 0.0213 -1.0000 -1.0000 4848449 1580424536.40 151.4875 60.0012 32.0000 1.9873 1.9878 417.9748 418.1179 0.0215 -1.0000 -1.0000 4848574 1580424536.50 151.4875 60.0012 32.0000 1.9872 1.9878 418.0006 418.1414 0.0212 -1.0000 -1.0000 4848637 1580424536.60 151.4875 60.0012 32.0000 1.9868 1.9874 418.0631 418.2051 0.0213 -1.0000 -1.0000 4848715 1580424536.70 151.4875 60.0012 32.0000 1.9864 1.9869 418.2480 418.3890 0.0212 -1.0000 -1.0000 4848777 1580424536.80 151.4875 60.0012 32.0000 1.9869 1.9874 417.8649 418.0062 0.0213 -1.0000 -1.0000 4848840 1580424536.90 151.4893 60.0012 32.0000 1.9869 1.9875 417.9857 418.1275 0.0213 -1.0000 -1.0000 4849715 1580424537.00 151.5311 60.0012 32.0000 1.9872 1.9878 418.0719 418.2138 0.0213 -1.0000 -1.0000 4849777 1580424537.10 151.5311 60.0012 32.0000 1.9865 1.9870 418.1919 418.3329 0.0212 -1.0000 -1.0000 4849856 1580424537.20 151.5311 60.0012 32.0000 1.9862 1.9868 418.1168 418.2591 0.0214 -1.0000 -1.0000 4849918 1580424537.30 151.5311 60.0012 32.0000 1.9869 1.9874 418.0044 418.1458 0.0212 -1.0000 -1.0000 4849981 1580424537.40 151.5311 60.0012 32.0000 1.9875 1.9880 417.9974 418.1380 0.0211 -1.0000 -1.0000 4850043 1580424537.50 151.5311 60.0012 32.0000 1.9874 1.9880 418.0514 418.1930 0.0213 -1.0000 -1.0000 4850106 1580424537.60 151.5060 60.0012 32.0000 1.9869 1.9874 418.2280 418.3698 0.0212 -1.0000 -1.0000 4850168 1580424537.70 151.5060 60.0012 32.0000 1.9870 1.9875 418.1315 418.2739 0.0214 -1.0000 -1.0000 4850246 1580424537.80 151.5060 60.0012 32.0000 1.9880 1.9886 418.0694 418.2115 0.0213 -1.0000 -1.0000 4850309 1580424537.90 151.5060 60.0012 32.0000 1.9870 1.9876 418.0419 418.1840 0.0214 -1.0000 -1.0000 4850371 1580424538.00 151.5060 60.0012 32.0000 1.9877 1.9882 418.1916 418.3327 0.0212 -1.0000 -1.0000 4850449 1580424538.10 151.5060 60.0012 32.0000 1.9870 1.9876 418.1979 418.3392 0.0212 -1.0000 -1.0000 4850512 1580424538.20 151.4364 60.0012 32.0000 1.9873 1.9879 418.1780 418.3199 0.0213 -1.0000 -1.0000 4850574 1580424538.30 151.4364 60.0012 32.0000 1.9877 1.9883 417.9286 418.0706 0.0213 -1.0000 -1.0000 4850637 1580424538.40 151.4364 60.0012 32.0000 1.9873 1.9878 418.0278 418.1693 0.0213 -1.0000 -1.0000 4850699 1580424538.50 151.4364 60.0012 32.0000 1.9872 1.9878 418.0330 418.1753 0.0214 -1.0000 -1.0000 4850856 1580424538.60 151.4364 60.0012 32.0000 1.9864 1.9870 418.1383 418.2793 0.0211 -1.0000 -1.0000 4850918 1580424538.70 151.3956 60.0012 32.0000 1.9862 1.9868 418.2100 418.3503 0.0211 -1.0000 -1.0000 4850981 1580424538.80 151.3950 60.0012 32.0000 1.9877 1.9882 418.1065 418.2491 0.0215 -1.0000 -1.0000 4851043 1580424538.90 151.3950 60.0012 32.0000 1.9874 1.9880 417.9573 418.0990 0.0213 -1.0000 -1.0000 4851121 1580424539.00 151.3950 60.0012 32.0000 1.9874 1.9880 418.0294 418.1710 0.0213 -1.0000 -1.0000 4852074 1580424539.10 151.3950 60.0012 32.0000 1.9875 1.9881 418.1966 418.3375 0.0211 -1.0000 -1.0000 4852137 1580424539.20 151.4054 60.0012 32.0000 1.9872 1.9878 418.2770 418.4192 0.0213 -1.0000 -1.0000 4852199 1580424539.30 151.4589 60.0012 32.0000 1.9872 1.9877 418.1562 418.2979 0.0213 -1.0000 -1.0000 4852262 1580424539.40 151.4589 60.0012 32.0000 1.9876 1.9881 417.9959 418.1377 0.0213 -1.0000 -1.0000 4852340 1580424539.50 151.4589 60.0012 32.0000 1.9871 1.9877 417.9711 418.1132 0.0213 -1.0000 -1.0000 4852418 1580424539.60 151.4589 60.0012 32.0000 1.9877 1.9883 418.1066 418.2486 0.0213 -1.0000 -1.0000 4852481 1580424539.70 151.4589 60.0012 32.0000 1.9869 1.9874 418.2610 418.4021 0.0211 -1.0000 -1.0000 4852543 1580424539.80 151.4706 60.0015 32.0000 1.9873 1.9878 418.1624 418.3042 0.0213 -1.0000 -1.0000 4852622 1580424539.90 151.5072 60.0023 32.0000 1.9876 1.9881 418.0086 418.1500 0.0212 -1.0000 -1.0000 4852684 1580424540.00 151.5072 60.0023 32.0000 1.9875 1.9880 417.9732 418.1143 0.0212 -1.0000 -1.0000 4852762 1580424540.10 151.5072 60.0023 32.0000 1.9872 1.9878 418.0452 418.1868 0.0212 -1.0000 -1.0000 4852825 1580424540.20 151.5072 60.0023 32.0000 1.9866 1.9871 418.2540 418.3958 0.0213 -1.0000 -1.0000 4852887 1580424540.30 151.5072 60.0023 32.0000 1.9869 1.9874 418.2181 418.3602 0.0213 -1.0000 -1.0000 4852949 1580424540.40 151.5398 60.0023 32.0000 1.9866 1.9872 418.0709 418.2128 0.0213 -1.0000 -1.0000 4853012 1580424540.50 151.5398 60.0023 32.0000 1.9865 1.9870 418.0049 418.1462 0.0212 -1.0000 -1.0000 4853074 1580424540.60 151.5398 60.0023 32.0000 1.9874 1.9879 418.0579 418.2000 0.0214 -1.0000 -1.0000 4853168 1580424540.70 151.5398 60.0023 32.0000 1.9865 1.9871 418.0041 418.1458 0.0213 -1.0000 -1.0000 4853231 1580424540.80 151.5398 60.0023 32.0000 1.9862 1.9868 418.2029 418.3453 0.0214 -1.0000 -1.0000 4853293 1580424540.90 151.5398 60.0023 32.0000 1.9874 1.9879 418.2240 418.3665 0.0213 -1.0000 -1.0000 4853356 1580424541.00 151.5398 60.0023 32.0000 1.9873 1.9878 418.0262 418.1671 0.0211 -1.0000 -1.0000 4853418 1580424541.10 151.5398 60.0023 32.0000 1.9875 1.9880 417.9810 418.1224 0.0213 -1.0000 -1.0000 4853496 1580424541.20 151.5398 60.0023 32.0000 1.9872 1.9878 418.0119 418.1532 0.0212 -1.0000 -1.0000 4853559 1580424541.30 151.5398 60.0023 32.0000 1.9870 1.9876 418.1406 418.2825 0.0213 -1.0000 -1.0000 4853621 1580424541.40 151.5398 60.0023 32.0000 1.9874 1.9879 418.1811 418.3232 0.0214 -1.0000 -1.0000 4853699 1580424541.50 151.5398 60.0023 32.0000 1.9871 1.9877 418.1409 418.2835 0.0214 -1.0000 -1.0000 4853825 1580424541.60 151.5421 60.0023 32.0000 1.9875 1.9881 417.8855 418.0269 0.0212 -1.0000 -1.0000 4853887 1580424541.70 151.5421 60.0023 32.0000 1.9873 1.9879 417.9890 418.1308 0.0213 -1.0000 -1.0000 4853965 1580424541.80 151.5421 60.0023 32.0000 1.9867 1.9873 417.9964 418.1380 0.0213 -1.0000 -1.0000 4854028 1580424541.90 151.5421 60.0023 32.0000 1.9866 1.9872 418.1257 418.2673 0.0212 -1.0000 -1.0000 4854106 1580424542.00 151.5421 60.0023 32.0000 1.9863 1.9868 418.1416 418.2828 0.0212 -1.0000 -1.0000 4854184 1580424542.10 151.5421 60.0023 32.0000 1.9866 1.9872 418.1114 418.2530 0.0213 -1.0000 -1.0000 4854356 1580424542.20 151.5335 60.0023 32.0000 1.9854 1.9859 418.0280 418.1702 0.0213 -1.0000 -1.0000 4854418 1580424542.30 151.5329 60.0023 32.0000 1.9876 1.9882 417.9510 418.0927 0.0213 -1.0000 -1.0000 4854481 1580424542.40 151.5329 60.0023 32.0000 1.9867 1.9873 418.1495 418.2916 0.0213 -1.0000 -1.0000 4854559 1580424542.50 151.5329 60.0023 32.0000 1.9857 1.9863 418.2220 418.3628 0.0211 -1.0000 -1.0000 4854621 1580424542.60 151.5329 60.0023 32.0000 1.9863 1.9869 418.2206 418.3625 0.0213 -1.0000 -1.0000 4854856 1580424542.70 151.5324 60.0023 32.0000 1.9868 1.9873 418.0931 418.2354 0.0213 -1.0000 -1.0000 4854902 1580424542.80 151.5155 60.0023 32.0000 1.9875 1.9881 417.9919 418.1333 0.0212 -1.0000 -1.0000 4854981 1580424542.90 151.5155 60.0023 32.0000 1.9881 1.9887 417.9555 418.0966 0.0212 -1.0000 -1.0000 4855043 1580424543.00 151.5155 60.0023 32.0000 1.9872 1.9877 418.0149 418.1573 0.0214 -1.0000 -1.0000 4855106 1580424543.10 151.5155 60.0023 32.0000 1.9871 1.9876 418.1498 418.2916 0.0213 -1.0000 -1.0000 4855590 1580424543.20 151.5155 60.0023 32.0000 1.9866 1.9872 418.2136 418.3561 0.0214 -1.0000 -1.0000 4855652 1580424543.30 151.5155 60.0023 32.0000 1.9875 1.9881 418.0568 418.1976 0.0211 -1.0000 -1.0000 4855715 1580424543.40 151.4942 60.0023 32.0000 1.9878 1.9883 417.9660 418.1076 0.0214 -1.0000 -1.0000 4855777 1580424543.50 151.4942 60.0023 32.0000 1.9878 1.9884 418.1295 418.2704 0.0210 -1.0000 -1.0000 4855840 1580424543.60 151.4942 60.0023 32.0000 1.9873 1.9879 418.2463 418.3888 0.0213 -1.0000 -1.0000 4856074 1580424543.70 151.4942 60.0023 32.0000 1.9875 1.9881 418.2491 418.3903 0.0212 -1.0000 -1.0000 4856153 1580424543.80 151.4942 60.0023 32.0000 1.9879 1.9885 418.0244 418.1671 0.0215 -1.0000 -1.0000 4856215 1580424543.90 151.4970 60.0023 32.0000 1.9885 1.9891 417.9665 418.1085 0.0213 -1.0000 -1.0000 4856277 1580424544.00 151.5028 60.0023 32.0000 1.9880 1.9886 418.0492 418.1909 0.0213 -1.0000 -1.0000 4856340 1580424544.10 151.5028 60.0023 32.0000 1.9873 1.9879 418.1021 418.2429 0.0211 -1.0000 -1.0000 4856574 1580424544.20 151.5028 60.0023 32.0000 1.9872 1.9877 418.1721 418.3135 0.0212 -1.0000 -1.0000 4856637 1580424544.30 151.5028 60.0023 32.0000 1.9868 1.9873 418.2199 418.3618 0.0213 -1.0000 -1.0000 4856715 1580424544.40 151.5028 60.0023 32.0000 1.9870 1.9875 418.0650 418.2080 0.0214 -1.0000 -1.0000 4856777 1580424544.50 151.4831 60.0023 32.0000 1.9882 1.9888 418.0341 418.1756 0.0213 -1.0000 -1.0000 4856840 1580424544.60 151.4831 60.0023 32.0000 1.9880 1.9885 418.1612 418.3035 0.0213 -1.0000 -1.0000 4857574 1580424544.70 151.4831 60.0023 32.0000 1.9866 1.9871 418.2241 418.3659 0.0213 -1.0000 -1.0000 4857653 1580424544.80 151.4831 60.0023 32.0000 1.9867 1.9873 418.2245 418.3668 0.0214 -1.0000 -1.0000 4857715 1580424544.90 151.4831 60.0023 32.0000 1.9880 1.9886 417.9698 418.1118 0.0213 -1.0000 -1.0000 4857793 1580424545.00 151.5089 60.0021 32.0000 1.9873 1.9879 417.9917 418.1337 0.0213 -1.0000 -1.0000 4857856 1580424545.10 151.5178 60.0021 32.0000 1.9866 1.9872 418.0529 418.1939 0.0212 -1.0000 -1.0000 4857918 1580424545.20 151.5178 60.0021 32.0000 1.9863 1.9868 418.0652 418.2074 0.0213 -1.0000 -1.0000 4857981 1580424545.30 151.5178 60.0021 32.0000 1.9860 1.9865 418.1563 418.2982 0.0213 -1.0000 -1.0000 4858043 1580424545.40 151.5178 60.0021 32.0000 1.9868 1.9874 418.1135 418.2556 0.0213 -1.0000 -1.0000 4858122 1580424545.50 151.5178 60.0021 32.0000 1.9871 1.9877 418.0514 418.1938 0.0214 -1.0000 -1.0000 4858184 1580424545.60 151.5251 60.0021 32.0000 1.9868 1.9874 418.0527 418.1941 0.0212 -1.0000 -1.0000 4858246 1580424545.70 151.5251 60.0021 32.0000 1.9866 1.9872 418.0371 418.1787 0.0212 -1.0000 -1.0000 4858309 1580424545.80 151.5251 60.0021 32.0000 1.9866 1.9871 418.1959 418.3371 0.0212 -1.0000 -1.0000 4858387 1580424545.90 151.5251 60.0021 32.0000 1.9864 1.9869 418.0833 418.2245 0.0212 -1.0000 -1.0000 4858434 1580424546.00 151.5251 60.0021 32.0000 1.9869 1.9874 418.0429 418.1849 0.0213 -1.0000 -1.0000 4858512 1580424546.10 151.5251 60.0021 32.0000 1.9874 1.9880 418.0051 418.1467 0.0213 -1.0000 -1.0000 4858574 1580424546.20 151.5228 60.0021 32.0000 1.9882 1.9887 418.0483 418.1914 0.0215 -1.0000 -1.0000 4858637 1580424546.30 151.5228 60.0021 32.0000 1.9869 1.9874 418.1217 418.2636 0.0213 -1.0000 -1.0000 4858715 1580424546.40 151.5252 60.0021 32.0000 1.9865 1.9871 418.1368 418.2780 0.0212 -1.0000 -1.0000 4858777 1580424546.50 151.5252 60.0021 32.0000 1.9865 1.9871 418.2142 418.3552 0.0212 -1.0000 -1.0000 4858840 1580424546.60 151.5252 60.0021 32.0000 1.9875 1.9881 418.0447 418.1859 0.0212 -1.0000 -1.0000 4858918 1580424546.70 151.5252 60.0021 32.0000 1.9868 1.9874 417.9667 418.1083 0.0212 -1.0000 -1.0000 4859699 1580424546.80 151.5252 60.0021 32.0000 1.9868 1.9874 417.9451 418.0864 0.0212 -1.0000 -1.0000 4859762 1580424546.90 151.5252 60.0021 32.0000 1.9866 1.9872 418.2797 418.4209 0.0213 -1.0000 -1.0000 4859825 1580424547.00 151.5252 60.0021 32.0000 1.9869 1.9875 418.2145 418.3567 0.0213 -1.0000 -1.0000 4859887 1580424547.10 151.5252 60.0021 32.0000 1.9868 1.9874 418.0866 418.2291 0.0214 -1.0000 -1.0000 4859965 1580424547.20 151.5252 60.0021 32.0000 1.9876 1.9882 417.9757 418.1177 0.0214 -1.0000 -1.0000 4900028 1580424547.30 151.4944 60.0021 32.0000 1.9875 1.9880 418.1507 418.2930 0.0213 -1.0000 -1.0000 4900090 1580424547.40 151.4626 60.0021 32.0000 1.9866 1.9872 418.1816 418.3241 0.0213 -1.0000 -1.0000 4900168 1580424547.50 151.4626 60.0021 32.0000 1.9864 1.9869 418.2527 418.3935 0.0211 -1.0000 -1.0000 4900231 1580424547.60 151.4626 60.0021 32.0000 1.9870 1.9876 418.1686 418.3093 0.0211 -1.0000 -1.0000 4900293 1580424547.70 151.4626 60.0021 32.0000 1.9876 1.9881 417.9707 418.1122 0.0212 -1.0000 -1.0000 4900356 1580424547.80 151.4626 60.0021 32.0000 1.9885 1.9891 418.0163 418.1577 0.0212 -1.0000 -1.0000 4900434 1580424547.90 151.4626 60.0021 32.0000 1.9877 1.9882 418.1348 418.2763 0.0212 -1.0000 -1.0000 4900496 1580424548.00 151.4794 60.0021 32.0000 1.9863 1.9868 418.1813 418.3224 0.0212 -1.0000 -1.0000 4900559 1580424548.10 151.4815 60.0021 32.0000 1.9880 1.9885 418.1347 418.2776 0.0214 -1.0000 -1.0000 4900621 1580424548.20 151.4815 60.0021 32.0000 1.9878 1.9883 418.0263 418.1683 0.0213 -1.0000 -1.0000 4900684 1580424548.30 151.4815 60.0021 32.0000 1.9876 1.9881 418.0954 418.2373 0.0213 -1.0000 -1.0000 4900762 1580424548.40 151.4815 60.0021 32.0000 1.9871 1.9876 418.2275 418.3692 0.0212 -1.0000 -1.0000 4900824 1580424548.50 151.4815 60.0021 32.0000 1.9867 1.9873 418.1981 418.3396 0.0213 -1.0000 -1.0000 4900887 1580424548.60 151.4815 60.0021 32.0000 1.9868 1.9874 418.1291 418.2712 0.0213 -1.0000 -1.0000 4900965 1580424548.70 151.4815 60.0021 32.0000 1.9877 1.9883 418.1147 418.2565 0.0212 -1.0000 -1.0000 4901621 1580424548.80 151.4815 60.0021 32.0000 1.9877 1.9882 417.9801 418.1218 0.0213 -1.0000 -1.0000 4901684 1580424548.90 151.4815 60.0021 32.0000 1.9875 1.9881 418.0903 418.2324 0.0212 -1.0000 -1.0000 4901762 1580424549.00 151.4815 60.0021 32.0000 1.9866 1.9871 418.1338 418.2747 0.0213 -1.0000 -1.0000 4901809 1580424549.10 151.5176 60.0021 32.0000 1.9877 1.9882 418.1332 418.2749 0.0212 -1.0000 -1.0000 4901887 1580424549.20 151.5184 60.0021 32.0000 1.9876 1.9882 418.0407 418.1819 0.0212 -1.0000 -1.0000 4901949 1580424549.30 151.5184 60.0021 32.0000 1.9880 1.9886 417.9788 418.1199 0.0212 -1.0000 -1.0000 4902012 1580424549.40 151.5184 60.0021 32.0000 1.9874 1.9880 417.9606 418.1028 0.0214 -1.0000 -1.0000 4902090 1580424549.50 151.5184 60.0021 32.0000 1.9870 1.9875 418.0494 418.1902 0.0212 -1.0000 -1.0000 4902152 1580424549.60 151.5184 60.0021 32.0000 1.9869 1.9874 418.1690 418.3104 0.0212 -1.0000 -1.0000 4902215 1580424549.70 151.5288 60.0024 32.0000 1.9862 1.9867 418.2400 418.3821 0.0213 -1.0000 -1.0000 4902324 1580424549.80 151.5421 60.0028 32.0000 1.9861 1.9867 418.1308 418.2727 0.0213 -1.0000 -1.0000 4902387 1580424549.90 151.5421 60.0028 32.0000 1.9877 1.9882 417.9861 418.1279 0.0212 -1.0000 -1.0000 4902449 1580424550.00 151.5421 60.0028 32.0000 1.9875 1.9880 417.9195 418.0613 0.0213 -1.0000 -1.0000 4902527 1580424550.10 151.5421 60.0028 32.0000 1.9869 1.9875 418.0810 418.2228 0.0213 -1.0000 -1.0000 4902590 1580424550.20 151.5421 60.0028 32.0000 1.9866 1.9872 418.0985 418.2394 0.0211 -1.0000 -1.0000 4902809 1580424550.30 151.5514 60.0028 32.0000 1.9871 1.9877 418.0498 418.1912 0.0213 -1.0000 -1.0000 4902887 1580424550.40 151.5190 60.0028 32.0000 1.9879 1.9885 417.9191 418.0605 0.0212 -1.0000 -1.0000 4902949 1580424550.50 151.5190 60.0028 32.0000 1.9870 1.9875 418.0789 418.2201 0.0212 -1.0000 -1.0000 4903012 1580424550.60 151.5190 60.0028 32.0000 1.9866 1.9871 418.1592 418.3007 0.0212 -1.0000 -1.0000 4903090 1580424550.70 151.5190 60.0028 32.0000 1.9865 1.9870 418.2183 418.3593 0.0212 -1.0000 -1.0000 4903152 1580424550.80 151.5190 60.0028 32.0000 1.9868 1.9874 418.0907 418.2317 0.0212 -1.0000 -1.0000 4903215 1580424550.90 151.5190 60.0028 32.0000 1.9867 1.9873 418.0145 418.1553 0.0211 -1.0000 -1.0000 4903277 1580424551.00 151.5190 60.0028 32.0000 1.9869 1.9875 417.9750 418.1164 0.0212 -1.0000 -1.0000 4903340 1580424551.10 151.5190 60.0028 32.0000 1.9868 1.9874 418.0192 418.1606 0.0212 -1.0000 -1.0000 4903418 1580424551.20 151.5190 60.0028 32.0000 1.9864 1.9870 418.1841 418.3264 0.0214 -1.0000 -1.0000 4903481 1580424551.30 151.5146 60.0028 32.0000 1.9870 1.9876 418.1188 418.2598 0.0212 -1.0000 -1.0000 4903652 1580424551.40 151.4926 60.0028 32.0000 1.9873 1.9878 417.9779 418.1203 0.0214 -1.0000 -1.0000 4903731 1580424551.50 151.4926 60.0028 32.0000 1.9869 1.9874 417.9543 418.0965 0.0213 -1.0000 -1.0000 4903793 1580424551.60 151.4926 60.0028 32.0000 1.9875 1.9880 418.1345 418.2767 0.0213 -1.0000 -1.0000 4903856 1580424551.70 151.4926 60.0028 32.0000 1.9871 1.9877 418.2385 418.3804 0.0213 -1.0000 -1.0000 4903934 1580424551.80 151.4926 60.0028 32.0000 1.9864 1.9869 418.1850 418.3273 0.0214 -1.0000 -1.0000 4904059 1580424551.90 151.4901 60.0028 32.0000 1.9875 1.9880 418.0824 418.2229 0.0211 -1.0000 -1.0000 4904121 1580424552.00 151.4643 60.0028 32.0000 1.9868 1.9874 417.9989 418.1408 0.0213 -1.0000 -1.0000 4904199 1580424552.10 151.4643 60.0028 32.0000 1.9871 1.9876 418.0482 418.1900 0.0213 -1.0000 -1.0000 4904262 1580424552.20 151.4643 60.0028 32.0000 1.9870 1.9876 418.1070 418.2492 0.0213 -1.0000 -1.0000 4904324 1580424552.30 151.4643 60.0028 32.0000 1.9867 1.9873 418.1745 418.3166 0.0213 -1.0000 -1.0000 4904825 1580424552.40 151.4643 60.0028 32.0000 1.9864 1.9870 418.1919 418.3339 0.0213 -1.0000 -1.0000 4904887 1580424552.50 151.4978 60.0028 32.0000 1.9881 1.9886 418.0374 418.1791 0.0213 -1.0000 -1.0000 4904949 1580424552.60 151.4978 60.0028 32.0000 1.9883 1.9888 418.0028 418.1440 0.0212 -1.0000 -1.0000 4905027 1580424552.70 151.4978 60.0028 32.0000 1.9870 1.9875 418.0264 418.1678 0.0213 -1.0000 -1.0000 4905090 1580424552.80 151.4978 60.0028 32.0000 1.9873 1.9879 418.2264 418.3686 0.0214 -1.0000 -1.0000 4905309 1580424552.90 151.4978 60.0028 32.0000 1.9864 1.9869 418.2695 418.4118 0.0213 -1.0000 -1.0000 4905387 1580424553.00 151.4674 60.0028 32.0000 1.9874 1.9879 418.1890 418.3317 0.0214 -1.0000 -1.0000 4905449 1580424553.10 151.4516 60.0028 32.0000 1.9874 1.9880 418.0793 418.2206 0.0212 -1.0000 -1.0000 4905512 1580424553.20 151.4516 60.0028 32.0000 1.9878 1.9884 418.0890 418.2305 0.0213 -1.0000 -1.0000 4905590 1580424553.30 151.4516 60.0028 32.0000 1.9878 1.9884 418.0022 418.1446 0.0214 -1.0000 -1.0000 4905653 1580424553.40 151.4516 60.0028 32.0000 1.9866 1.9871 418.0878 418.2297 0.0213 -1.0000 -1.0000 4905715 1580424553.50 151.4516 60.0028 32.0000 1.9875 1.9880 418.1804 418.3214 0.0212 -1.0000 -1.0000 4905793 1580424553.60 151.4907 60.0028 32.0000 1.9878 1.9884 418.1779 418.3204 0.0214 -1.0000 -1.0000 4905856 1580424553.70 151.4907 60.0028 32.0000 1.9878 1.9883 418.1476 418.2901 0.0214 -1.0000 -1.0000 4905918 1580424553.80 151.4907 60.0028 32.0000 1.9877 1.9883 418.0613 418.2027 0.0212 -1.0000 -1.0000 4906122 1580424553.90 151.4907 60.0028 32.0000 1.9871 1.9876 418.1948 418.3366 0.0213 -1.0000 -1.0000 4906184 1580424554.00 151.4907 60.0028 32.0000 1.9860 1.9866 418.2298 418.3713 0.0212 -1.0000 -1.0000 4906246 1580424554.10 151.5114 60.0028 32.0000 1.9870 1.9876 418.3506 418.4915 0.0211 -1.0000 -1.0000 4906309 1580424554.20 151.5114 60.0028 32.0000 1.9867 1.9872 418.2761 418.4178 0.0213 -1.0000 -1.0000 4906371 1580424554.30 151.5114 60.0028 32.0000 1.9874 1.9879 418.1534 418.2953 0.0213 -1.0000 -1.0000 4906449 1580424554.40 151.5114 60.0028 32.0000 1.9870 1.9876 418.0149 418.1567 0.0212 -1.0000 -1.0000 4906840 1580424554.50 151.5114 60.0028 32.0000 1.9874 1.9880 418.0234 418.1634 0.0211 -1.0000 -1.0000 4906902 1580424554.60 151.5114 60.0028 32.0000 1.9871 1.9876 418.0845 418.2261 0.0213 -1.0000 -1.0000 4906965 1580424554.70 151.4805 60.0025 32.0000 1.9864 1.9870 418.3452 418.4867 0.0213 -1.0000 -1.0000 4907027 1580424554.80 151.4805 60.0025 32.0000 1.9862 1.9867 418.2179 418.3603 0.0213 -1.0000 -1.0000 4907106 1580424554.90 151.4805 60.0025 32.0000 1.9866 1.9872 418.0970 418.2385 0.0212 -1.0000 -1.0000 4907559 1580424555.00 151.4805 60.0025 32.0000 1.9866 1.9872 418.0401 418.1810 0.0212 -1.0000 -1.0000 4907622 1580424555.10 151.4805 60.0025 32.0000 1.9858 1.9864 418.0939 418.2352 0.0213 -1.0000 -1.0000 4907700 1580424555.20 151.4805 60.0025 32.0000 1.9865 1.9870 418.1951 418.3375 0.0213 -1.0000 -1.0000 4907762 1580424555.30 151.5473 60.0025 32.0000 1.9861 1.9866 418.3138 418.4561 0.0213 -1.0000 -1.0000 4907825 1580424555.40 151.5473 60.0025 32.0000 1.9865 1.9871 418.1998 418.3409 0.0211 -1.0000 -1.0000 4907887 1580424555.50 151.5473 60.0025 32.0000 1.9881 1.9886 418.0344 418.1752 0.0212 -1.0000 -1.0000 4907949 1580424555.60 151.5473 60.0025 32.0000 1.9872 1.9877 418.0343 418.1766 0.0213 -1.0000 -1.0000 4908027 1580424555.70 151.5473 60.0025 32.0000 1.9874 1.9879 418.0135 418.1547 0.0212 -1.0000 -1.0000 4908090 1580424555.80 151.5386 60.0025 32.0000 1.9866 1.9871 418.1565 418.2973 0.0211 -1.0000 -1.0000 4908153 1580424555.90 151.4846 60.0025 32.0000 1.9860 1.9865 418.1652 418.3073 0.0213 -1.0000 -1.0000 4908356 1580424556.00 151.4846 60.0025 32.0000 1.9865 1.9871 418.1418 418.2831 0.0212 -1.0000 -1.0000 4908434 1580424556.10 151.4846 60.0025 32.0000 1.9868 1.9873 418.0869 418.2281 0.0214 -1.0000 -1.0000 4908496 1580424556.20 151.4846 60.0025 32.0000 1.9864 1.9870 418.0197 418.1610 0.0212 -1.0000 -1.0000 4908574 1580424556.30 151.4846 60.0025 32.0000 1.9868 1.9874 418.2009 418.3423 0.0212 -1.0000 -1.0000 4908652 1580424556.40 151.4730 60.0025 32.0000 1.9862 1.9868 418.2063 418.3478 0.0213 -1.0000 -1.0000 4908840 1580424556.50 151.4730 60.0025 32.0000 1.9859 1.9865 418.2233 418.3654 0.0213 -1.0000 -1.0000 4908902 1580424556.60 151.4730 60.0025 32.0000 1.9865 1.9870 418.2255 418.3673 0.0213 -1.0000 -1.0000 4908981 1580424556.70 151.4730 60.0025 32.0000 1.9866 1.9872 418.0898 418.2312 0.0212 -1.0000 -1.0000 4909043 1580424556.80 151.4730 60.0025 32.0000 1.9872 1.9878 418.0193 418.1606 0.0212 -1.0000 -1.0000 4909106 1580424556.90 151.4495 60.0025 32.0000 1.9867 1.9873 418.1145 418.2560 0.0213 -1.0000 -1.0000 4910090 1580424557.00 151.4003 60.0025 32.0000 1.9863 1.9868 418.2040 418.3458 0.0213 -1.0000 -1.0000 4910152 1580424557.10 151.4003 60.0025 32.0000 1.9868 1.9873 418.2162 418.3581 0.0213 -1.0000 -1.0000 4910231 1580424557.20 151.4003 60.0025 32.0000 1.9875 1.9881 418.0380 418.1800 0.0213 -1.0000 -1.0000 4910293 1580424557.30 151.4003 60.0025 32.0000 1.9873 1.9879 418.0608 418.2024 0.0212 -1.0000 -1.0000 4910356 1580424557.40 151.4003 60.0025 32.0000 1.9873 1.9878 418.1428 418.2848 0.0213 -1.0000 -1.0000 4910434 1580424557.50 151.4313 60.0025 32.0000 1.9865 1.9870 418.2027 418.3440 0.0212 -1.0000 -1.0000 4910496 1580424557.60 151.4313 60.0025 32.0000 1.9868 1.9874 418.3148 418.4572 0.0214 -1.0000 -1.0000 4910559 1580424557.70 151.4313 60.0025 32.0000 1.9873 1.9878 418.1021 418.2444 0.0213 -1.0000 -1.0000 4910621 1580424557.80 151.4313 60.0025 32.0000 1.9874 1.9880 418.0523 418.1942 0.0213 -1.0000 -1.0000 4910684 1580424557.90 151.4313 60.0025 32.0000 1.9875 1.9881 417.9279 418.0703 0.0213 -1.0000 -1.0000 4910746 1580424558.00 151.4426 60.0025 32.0000 1.9869 1.9874 418.1190 418.2606 0.0213 -1.0000 -1.0000 4910840 1580424558.10 151.5504 60.0025 32.0000 1.9862 1.9867 418.2907 418.4320 0.0212 -1.0000 -1.0000 4910903 1580424558.20 151.5504 60.0025 32.0000 1.9873 1.9879 418.1697 418.3105 0.0212 -1.0000 -1.0000 4910965 1580424558.30 151.5504 60.0025 32.0000 1.9877 1.9883 418.0687 418.2105 0.0213 -1.0000 -1.0000 4911027 1580424558.40 151.5504 60.0025 32.0000 1.9872 1.9878 418.1646 418.3065 0.0213 -1.0000 -1.0000 4911090 1580424558.50 151.5504 60.0025 32.0000 1.9866 1.9871 418.2099 418.3513 0.0213 -1.0000 -1.0000 4911387 1580424558.60 151.5107 60.0025 32.0000 1.9863 1.9869 418.3387 418.4817 0.0214 -1.0000 -1.0000 4911465 1580424558.70 151.5076 60.0025 32.0000 1.9863 1.9869 418.2222 418.3636 0.0212 -1.0000 -1.0000 4911527 1580424558.80 151.5076 60.0025 32.0000 1.9875 1.9881 418.0150 418.1558 0.0211 -1.0000 -1.0000 4911622 1580424558.90 151.5076 60.0025 32.0000 1.9874 1.9880 418.0239 418.1646 0.0212 -1.0000 -1.0000 4911700 1580424559.00 151.5076 60.0025 32.0000 1.9872 1.9877 418.0077 418.1490 0.0212 -1.0000 -1.0000 4911762 1580424559.10 151.5100 60.0025 32.0000 1.9864 1.9869 418.2218 418.3631 0.0213 -1.0000 -1.0000 4911840 1580424559.20 151.5466 60.0025 32.0000 1.9872 1.9878 418.0831 418.2254 0.0213 -1.0000 -1.0000 4911903 1580424559.30 151.5466 60.0025 32.0000 1.9875 1.9881 418.1366 418.2771 0.0211 -1.0000 -1.0000 4911965 1580424559.40 151.5466 60.0025 32.0000 1.9875 1.9881 417.9973 418.1386 0.0212 -1.0000 -1.0000 4912043 1580424559.50 151.5466 60.0025 32.0000 1.9859 1.9865 418.1034 418.2451 0.0213 -1.0000 -1.0000 4912106 1580424559.60 151.5466 60.0025 32.0000 1.9859 1.9864 418.1745 418.3167 0.0213 -1.0000 -1.0000 4912168 1580424559.70 151.5195 60.0031 32.0000 1.9867 1.9873 418.2547 418.3967 0.0213 -1.0000 -1.0000 4912231 1580424559.80 151.5195 60.0031 32.0000 1.9858 1.9864 418.1840 418.3258 0.0212 -1.0000 -1.0000 4912293 1580424559.90 151.5195 60.0031 32.0000 1.9878 1.9883 418.0340 418.1753 0.0212 -1.0000 -1.0000 4912356 1580424560.00 151.5195 60.0031 32.0000 1.9876 1.9882 417.9546 418.0968 0.0213 -1.0000 -1.0000 4912637 1580424560.10 151.5195 60.0031 32.0000 1.9869 1.9874 418.0846 418.2260 0.0213 -1.0000 -1.0000 4912777 1580424560.20 151.5195 60.0031 32.0000 1.9855 1.9861 418.1187 418.2609 0.0213 -1.0000 -1.0000 4912840 1580424560.30 151.5195 60.0031 32.0000 1.9866 1.9872 418.0449 418.1870 0.0213 -1.0000 -1.0000 4912918 1580424560.40 151.5159 60.0031 32.0000 1.9865 1.9871 418.0572 418.1985 0.0212 -1.0000 -1.0000 4912981 1580424560.50 151.4734 60.0031 32.0000 1.9874 1.9880 418.0365 418.1777 0.0212 -1.0000 -1.0000 4913043 1580424560.60 151.4734 60.0031 32.0000 1.9863 1.9868 417.9585 418.1004 0.0213 -1.0000 -1.0000 4913122 1580424560.70 151.4734 60.0031 32.0000 1.9861 1.9866 418.1491 418.2911 0.0213 -1.0000 -1.0000 4913184 1580424560.80 151.4734 60.0031 32.0000 1.9855 1.9861 418.2247 418.3653 0.0211 -1.0000 -1.0000 4913246 1580424560.90 151.4734 60.0031 32.0000 1.9869 1.9875 418.2343 418.3759 0.0213 -1.0000 -1.0000 4913325 1580424561.00 151.4675 60.0031 32.0000 1.9874 1.9880 418.0778 418.2196 0.0213 -1.0000 -1.0000 4913387 1580424561.10 151.4675 60.0031 32.0000 1.9876 1.9881 418.0016 418.1430 0.0212 -1.0000 -1.0000 4913450 1580424561.20 151.4675 60.0031 32.0000 1.9868 1.9874 418.1098 418.2501 0.0211 -1.0000 -1.0000 4913512 1580424561.30 151.4675 60.0031 32.0000 1.9869 1.9875 418.1623 418.3034 0.0212 -1.0000 -1.0000 4913574 1580424561.40 151.4675 60.0031 32.0000 1.9874 1.9879 418.1172 418.2589 0.0213 -1.0000 -1.0000 4913652 1580424561.50 151.4675 60.0031 32.0000 1.9879 1.9885 417.9734 418.1152 0.0213 -1.0000 -1.0000 4913840 1580424561.60 151.4675 60.0031 32.0000 1.9874 1.9880 418.0064 418.1487 0.0213 -1.0000 -1.0000 4913902 1580424561.70 151.4080 60.0031 32.0000 1.9872 1.9877 418.1591 418.3010 0.0213 -1.0000 -1.0000 4913981 1580424561.80 151.4080 60.0031 32.0000 1.9867 1.9872 418.2714 418.4138 0.0214 -1.0000 -1.0000 4914043 1580424561.90 151.4080 60.0031 32.0000 1.9871 1.9876 418.2117 418.3539 0.0213 -1.0000 -1.0000 4914106 1580424562.00 151.4080 60.0031 32.0000 1.9874 1.9880 418.1109 418.2532 0.0214 -1.0000 -1.0000 4914184 1580424562.10 151.4080 60.0031 32.0000 1.9878 1.9884 418.0583 418.1996 0.0212 -1.0000 -1.0000 4914356 1580424562.20 151.4344 60.0031 32.0000 1.9871 1.9877 418.0523 418.1939 0.0213 -1.0000 -1.0000 4914418 1580424562.30 151.4344 60.0031 32.0000 1.9867 1.9873 418.1503 418.2918 0.0212 -1.0000 -1.0000 4914496 1580424562.40 151.4344 60.0031 32.0000 1.9864 1.9869 418.1788 418.3209 0.0213 -1.0000 -1.0000 4914559 1580424562.50 151.4344 60.0031 32.0000 1.9869 1.9874 418.1967 418.3387 0.0213 -1.0000 -1.0000 4914621 1580424562.60 151.4344 60.0031 32.0000 1.9873 1.9879 418.0471 418.1875 0.0210 -1.0000 -1.0000 4914825 1580424562.70 151.4344 60.0031 32.0000 1.9871 1.9877 418.1400 418.2818 0.0213 -1.0000 -1.0000 4914887 1580424562.80 151.4344 60.0031 32.0000 1.9870 1.9875 418.2036 418.3451 0.0211 -1.0000 -1.0000 4914949 1580424562.90 151.4266 60.0031 32.0000 1.9873 1.9879 418.2058 418.3470 0.0212 -1.0000 -1.0000 4915027 1580424563.00 151.4260 60.0031 32.0000 1.9872 1.9878 418.1453 418.2859 0.0211 -1.0000 -1.0000 4915090 1580424563.10 151.4260 60.0031 32.0000 1.9874 1.9879 418.0587 418.2000 0.0212 -1.0000 -1.0000 4915325 1580424563.20 151.4260 60.0031 32.0000 1.9875 1.9881 417.9956 418.1370 0.0212 -1.0000 -1.0000 4915387 1580424563.30 151.4260 60.0031 32.0000 1.9873 1.9878 418.1632 418.3038 0.0211 -1.0000 -1.0000 4915449 1580424563.40 151.4320 60.0031 32.0000 1.9863 1.9869 418.2151 418.3559 0.0211 -1.0000 -1.0000 4915527 1580424563.50 151.5701 60.0031 32.0000 1.9866 1.9872 418.1881 418.3293 0.0212 -1.0000 -1.0000 4915590 1580424563.60 151.5701 60.0031 32.0000 1.9869 1.9874 418.2303 418.3717 0.0212 -1.0000 -1.0000 4915825 1580424563.70 151.5701 60.0031 32.0000 1.9877 1.9883 417.9741 418.1150 0.0211 -1.0000 -1.0000 4915903 1580424563.80 151.5701 60.0031 32.0000 1.9872 1.9877 418.1775 418.3180 0.0212 -1.0000 -1.0000 4915949 1580424563.90 151.5701 60.0031 32.0000 1.9869 1.9874 418.2711 418.4127 0.0213 -1.0000 -1.0000 4916012 1580424564.00 151.5589 60.0031 32.0000 1.9870 1.9876 418.2519 418.3936 0.0212 -1.0000 -1.0000 4916090 1580424564.10 151.5587 60.0031 32.0000 1.9872 1.9877 418.0507 418.1919 0.0212 -1.0000 -1.0000 4916324 1580424564.20 151.5587 60.0031 32.0000 1.9877 1.9882 417.9152 418.0564 0.0212 -1.0000 -1.0000 4916387 1580424564.30 151.5587 60.0031 32.0000 1.9871 1.9877 417.9575 418.0986 0.0212 -1.0000 -1.0000 4916465 1580424564.40 151.5587 60.0031 32.0000 1.9867 1.9872 418.2119 418.3534 0.0212 -1.0000 -1.0000 4916527 1580424564.50 151.5827 60.0031 32.0000 1.9868 1.9874 418.2907 418.4317 0.0212 -1.0000 -1.0000 4916590 1580424564.60 151.5951 60.0031 32.0000 1.9876 1.9881 418.2395 418.3818 0.0214 -1.0000 -1.0000 4917325 1580424564.70 151.5951 60.0031 32.0000 1.9875 1.9881 418.0820 418.2233 0.0212 -1.0000 -1.0000 4917387 1580424564.80 151.5951 60.0031 32.0000 1.9864 1.9870 418.1162 418.2584 0.0213 -1.0000 -1.0000 4917512 1580424564.90 151.5951 60.0031 32.0000 1.9868 1.9873 418.2329 418.3739 0.0211 -1.0000 -1.0000 4917590 1580424565.00 151.5951 60.0031 32.0000 1.9862 1.9868 418.2574 418.3985 0.0212 -1.0000 -1.0000 4917653 1580424565.10 151.5373 60.0028 32.0000 1.9867 1.9872 418.1200 418.2616 0.0212 -1.0000 -1.0000 4917715 1580424565.20 151.5373 60.0028 32.0000 1.9868 1.9873 417.9767 418.1177 0.0212 -1.0000 -1.0000 4917777 1580424565.30 151.5373 60.0028 32.0000 1.9877 1.9883 417.9688 418.1112 0.0214 -1.0000 -1.0000 4917840 1580424565.40 151.5373 60.0028 32.0000 1.9874 1.9880 418.0350 418.1766 0.0212 -1.0000 -1.0000 4917918 1580424565.50 151.5373 60.0028 32.0000 1.9868 1.9874 418.1716 418.3125 0.0211 -1.0000 -1.0000 4917981 1580424565.60 151.5099 60.0028 32.0000 1.9867 1.9872 418.2847 418.4269 0.0214 -1.0000 -1.0000 4918309 1580424565.70 151.5099 60.0028 32.0000 1.9865 1.9870 418.2164 418.3587 0.0213 -1.0000 -1.0000 4918387 1580424565.80 151.5099 60.0028 32.0000 1.9873 1.9879 418.1904 418.3312 0.0211 -1.0000 -1.0000 4918449 1580424565.90 151.5099 60.0028 32.0000 1.9876 1.9881 418.0185 418.1591 0.0212 -1.0000 -1.0000 4918512 1580424566.00 151.5099 60.0028 32.0000 1.9871 1.9877 418.0598 418.2021 0.0213 -1.0000 -1.0000 4918590 1580424566.10 151.5099 60.0028 32.0000 1.9870 1.9876 418.2318 418.3735 0.0213 -1.0000 -1.0000 4918809 1580424566.20 151.4882 60.0028 32.0000 1.9867 1.9873 418.2891 418.4312 0.0213 -1.0000 -1.0000 4918871 1580424566.30 151.4882 60.0028 32.0000 1.9874 1.9880 418.0137 418.1550 0.0212 -1.0000 -1.0000 4918950 1580424566.40 151.4882 60.0028 32.0000 1.9877 1.9882 417.9501 418.0918 0.0213 -1.0000 -1.0000 4919012 1580424566.50 151.4882 60.0028 32.0000 1.9879 1.9884 418.1371 418.2786 0.0212 -1.0000 -1.0000 4919074 1580424566.60 151.4882 60.0028 32.0000 1.9869 1.9874 418.2693 418.4104 0.0213 -1.0000 -1.0000 4919152 1580424566.70 151.4764 60.0028 32.0000 1.9866 1.9872 418.2481 418.3904 0.0213 -1.0000 -1.0000 4919215 1580424566.80 151.4753 60.0028 32.0000 1.9874 1.9879 418.1964 418.3377 0.0212 -1.0000 -1.0000 4919277 1580424566.90 151.4753 60.0028 32.0000 1.9877 1.9883 418.0423 418.1842 0.0213 -1.0000 -1.0000 4919356 1580424567.00 151.4753 60.0028 32.0000 1.9882 1.9888 418.1695 418.3111 0.0213 -1.0000 -1.0000 4919418 1580424567.10 151.4753 60.0028 32.0000 1.9875 1.9881 418.2642 418.4059 0.0212 -1.0000 -1.0000 4919481 1580424567.20 151.4753 60.0028 32.0000 1.9873 1.9878 418.2116 418.3535 0.0213 -1.0000 -1.0000 4919543 1580424567.30 151.4657 60.0028 32.0000 1.9876 1.9881 418.0703 418.2122 0.0213 -1.0000 -1.0000 4919606 1580424567.40 151.4657 60.0028 32.0000 1.9876 1.9882 417.9900 418.1321 0.0213 -1.0000 -1.0000 4919700 1580424567.50 151.4657 60.0028 32.0000 1.9874 1.9880 418.1535 418.2952 0.0213 -1.0000 -1.0000 4919762 1580424567.60 151.4657 60.0028 32.0000 1.9866 1.9871 418.2539 418.3958 0.0213 -1.0000 -1.0000 4919825 1580424567.70 151.4657 60.0028 32.0000 1.9879 1.9885 418.1670 418.3089 0.0213 -1.0000 -1.0000 4919887 1580424567.80 151.4790 60.0028 32.0000 1.9878 1.9883 418.0556 418.1985 0.0214 -1.0000 -1.0000 4919949 1580424567.90 151.4790 60.0028 32.0000 1.9876 1.9881 417.9699 418.1109 0.0212 -1.0000 -1.0000 4920012 1580424568.00 151.4790 60.0028 32.0000 1.9874 1.9879 418.0774 418.2187 0.0213 -1.0000 -1.0000 4920090 1580424568.10 151.4790 60.0028 32.0000 1.9875 1.9881 418.2046 418.3464 0.0213 -1.0000 -1.0000 4920152 1580424568.20 151.4790 60.0028 32.0000 1.9870 1.9876 418.1605 418.3029 0.0213 -1.0000 -1.0000 4920371 1580424568.30 151.4790 60.0028 32.0000 1.9873 1.9878 418.1293 418.2704 0.0212 -1.0000 -1.0000 4920449 1580424568.40 151.5607 60.0028 32.0000 1.9878 1.9884 418.0107 418.1520 0.0212 -1.0000 -1.0000 4920512 1580424568.50 151.5607 60.0028 32.0000 1.9870 1.9876 418.0066 418.1476 0.0212 -1.0000 -1.0000 4920574 1580424568.60 151.5607 60.0028 32.0000 1.9863 1.9868 418.2082 418.3495 0.0213 -1.0000 -1.0000 4920652 1580424568.70 151.5607 60.0028 32.0000 1.9865 1.9871 418.2041 418.3456 0.0212 -1.0000 -1.0000 4921122 1580424568.80 151.5607 60.0028 32.0000 1.9859 1.9865 418.2815 418.4236 0.0214 -1.0000 -1.0000 4921184 1580424568.90 151.5649 60.0028 32.0000 1.9871 1.9876 418.1377 418.2796 0.0213 -1.0000 -1.0000 4921262 1580424569.00 151.5649 60.0028 32.0000 1.9867 1.9872 418.0207 418.1620 0.0212 -1.0000 -1.0000 4921325 1580424569.10 151.5649 60.0028 32.0000 1.9877 1.9883 417.9997 418.1411 0.0213 -1.0000 -1.0000 4921402 1580424569.20 151.5649 60.0028 32.0000 1.9873 1.9879 418.0758 418.2175 0.0213 -1.0000 -1.0000 4921622 1580424569.30 151.5649 60.0028 32.0000 1.9867 1.9873 418.2009 418.3432 0.0213 -1.0000 -1.0000 4921684 1580424569.40 151.5357 60.0028 32.0000 1.9870 1.9876 418.1678 418.3097 0.0213 -1.0000 -1.0000 4921762 1580424569.50 151.4920 60.0028 32.0000 1.9872 1.9878 418.1294 418.2716 0.0213 -1.0000 -1.0000 4921824 1580424569.60 151.4920 60.0028 32.0000 1.9868 1.9874 418.0320 418.1740 0.0213 -1.0000 -1.0000 4921887 1580424569.70 151.4920 60.0028 32.0000 1.9867 1.9872 418.1152 418.2566 0.0213 -1.0000 -1.0000 4922074 1580424569.80 151.4920 60.0028 32.0000 1.9865 1.9870 418.2046 418.3453 0.0211 -1.0000 -1.0000 4922137 1580424569.90 151.4920 60.0028 32.0000 1.9873 1.9878 418.2114 418.3532 0.0213 -1.0000 -1.0000 4922199 1580424570.00 151.4626 60.0025 32.0000 1.9879 1.9885 418.1218 418.2629 0.0211 -1.0000 -1.0000 4922277 1580424570.10 151.4626 60.0025 32.0000 1.9879 1.9884 417.9624 418.1038 0.0213 -1.0000 -1.0000 4922340 1580424570.20 151.4626 60.0025 32.0000 1.9870 1.9875 418.0305 418.1716 0.0212 -1.0000 -1.0000 4922652 1580424570.30 151.4626 60.0025 32.0000 1.9869 1.9874 418.1644 418.3062 0.0212 -1.0000 -1.0000 4922731 1580424570.40 151.4626 60.0025 32.0000 1.9867 1.9873 418.1974 418.3392 0.0213 -1.0000 -1.0000 4922793 1580424570.50 151.4626 60.0025 32.0000 1.9871 1.9877 418.0248 418.1672 0.0214 -1.0000 -1.0000 4922856 1580424570.60 151.4474 60.0025 32.0000 1.9880 1.9886 418.0174 418.1591 0.0212 -1.0000 -1.0000 4922934 1580424570.70 151.4474 60.0025 32.0000 1.9869 1.9874 418.0662 418.2066 0.0210 -1.0000 -1.0000 4923371 1580424570.80 151.4474 60.0025 32.0000 1.9865 1.9871 418.1584 418.2994 0.0212 -1.0000 -1.0000 4923434 1580424570.90 151.4474 60.0025 32.0000 1.9863 1.9868 418.1943 418.3355 0.0212 -1.0000 -1.0000 4923496 1580424571.00 151.4474 60.0025 32.0000 1.9862 1.9868 418.2336 418.3757 0.0214 -1.0000 -1.0000 4923559 1580424571.10 151.4411 60.0025 32.0000 1.9873 1.9878 418.1602 418.3023 0.0214 -1.0000 -1.0000 4923637 1580424571.20 151.4306 60.0025 32.0000 1.9873 1.9879 418.0102 418.1530 0.0214 -1.0000 -1.0000 4923887 1580424571.30 151.4306 60.0025 32.0000 1.9874 1.9879 418.0750 418.2166 0.0212 -1.0000 -1.0000 4923949 1580424571.40 151.4306 60.0025 32.0000 1.9869 1.9875 418.1106 418.2521 0.0212 -1.0000 -1.0000 4924012 1580424571.50 151.4306 60.0025 32.0000 1.9869 1.9875 418.1727 418.3137 0.0212 -1.0000 -1.0000 4924074 1580424571.60 151.4306 60.0025 32.0000 1.9877 1.9882 418.1162 418.2572 0.0212 -1.0000 -1.0000 4924137 1580424571.70 151.4158 60.0025 32.0000 1.9878 1.9884 417.9574 418.0993 0.0213 -1.0000 -1.0000 4924215 1580424571.80 151.4158 60.0025 32.0000 1.9875 1.9881 418.1303 418.2718 0.0213 -1.0000 -1.0000 4924340 1580424571.90 151.4158 60.0025 32.0000 1.9867 1.9873 418.2621 418.4032 0.0212 -1.0000 -1.0000 4924402 1580424572.00 151.4158 60.0025 32.0000 1.9867 1.9872 418.3164 418.4580 0.0212 -1.0000 -1.0000 4924481 1580424572.10 151.4158 60.0025 32.0000 1.9875 1.9881 418.3102 418.4526 0.0214 -1.0000 -1.0000 4924543 1580424572.20 151.4349 60.0025 32.0000 1.9876 1.9882 418.1236 418.2643 0.0211 -1.0000 -1.0000 4924606 1580424572.30 151.4417 60.0025 32.0000 1.9872 1.9878 418.0515 418.1935 0.0214 -1.0000 -1.0000 4924856 1580424572.40 151.4417 60.0025 32.0000 1.9875 1.9880 418.0592 418.2011 0.0212 -1.0000 -1.0000 4924918 1580424572.50 151.4417 60.0025 32.0000 1.9875 1.9881 418.1892 418.3316 0.0214 -1.0000 -1.0000 4924981 1580424572.60 151.4417 60.0025 32.0000 1.9871 1.9876 418.1455 418.2876 0.0213 -1.0000 -1.0000 4925059 1580424572.70 151.4417 60.0025 32.0000 1.9876 1.9882 418.2082 418.3497 0.0213 -1.0000 -1.0000 4925121 1580424572.80 151.5403 60.0025 32.0000 1.9875 1.9881 418.0344 418.1758 0.0213 -1.0000 -1.0000 4925340 1580424572.90 151.5403 60.0025 32.0000 1.9881 1.9887 418.1123 418.2555 0.0214 -1.0000 -1.0000 4925418 1580424573.00 151.5403 60.0025 32.0000 1.9880 1.9885 418.1747 418.3163 0.0213 -1.0000 -1.0000 4925481 1580424573.10 151.5403 60.0025 32.0000 1.9875 1.9881 418.3105 418.4532 0.0213 -1.0000 -1.0000 4925559 1580424573.20 151.5403 60.0025 32.0000 1.9871 1.9876 418.2896 418.4307 0.0212 -1.0000 -1.0000 4925637 1580424573.30 151.5409 60.0025 32.0000 1.9870 1.9875 418.3460 418.4881 0.0213 -1.0000 -1.0000 4925824 1580424573.40 151.5491 60.0025 32.0000 1.9876 1.9882 418.1070 418.2491 0.0213 -1.0000 -1.0000 4925903 1580424573.50 151.5491 60.0025 32.0000 1.9871 1.9877 417.9774 418.1197 0.0214 -1.0000 -1.0000 4925965 1580424573.60 151.5491 60.0025 32.0000 1.9870 1.9876 418.0420 418.1848 0.0214 -1.0000 -1.0000 4926027 1580424573.70 151.5491 60.0025 32.0000 1.9876 1.9882 418.1104 418.2520 0.0212 -1.0000 -1.0000 4926106 1580424573.80 151.5491 60.0025 32.0000 1.9863 1.9869 418.3034 418.4449 0.0212 -1.0000 -1.0000 4926168 1580424573.90 151.5699 60.0025 32.0000 1.9873 1.9879 418.2771 418.4198 0.0215 -1.0000 -1.0000 4926231 1580424574.00 151.5699 60.0025 32.0000 1.9880 1.9885 418.1481 418.2897 0.0213 -1.0000 -1.0000 4926293 1580424574.10 151.5699 60.0025 32.0000 1.9868 1.9873 418.0958 418.2382 0.0213 -1.0000 -1.0000 4926356 1580424574.20 151.5699 60.0025 32.0000 1.9869 1.9875 418.3241 418.4656 0.0212 -1.0000 -1.0000 4926418 1580424574.30 151.5699 60.0025 32.0000 1.9866 1.9872 418.3112 418.4530 0.0213 -1.0000 -1.0000 4926871 1580424574.40 151.5698 60.0025 32.0000 1.9870 1.9875 418.3270 418.4689 0.0213 -1.0000 -1.0000 4926934 1580424574.50 151.5690 60.0025 32.0000 1.9882 1.9887 418.2033 418.3460 0.0214 -1.0000 -1.0000 4926996 1580424574.60 151.5690 60.0025 32.0000 1.9883 1.9889 418.1346 418.2763 0.0213 -1.0000 -1.0000 4927074 1580424574.70 151.5690 60.0025 32.0000 1.9880 1.9886 418.0187 418.1608 0.0213 -1.0000 -1.0000 4927137 1580424574.80 151.5690 60.0025 32.0000 1.9870 1.9875 417.9970 418.1377 0.0211 -1.0000 -1.0000 4927199 1580424574.90 151.5690 60.0025 32.0000 1.9870 1.9876 418.3449 418.4867 0.0212 -1.0000 -1.0000 4927277 1580424575.00 151.4991 60.0020 32.0000 1.9869 1.9874 418.1867 418.3277 0.0213 -1.0000 -1.0000 4927340 1580424575.10 151.4991 60.0020 32.0000 1.9873 1.9879 418.1036 418.2455 0.0213 -1.0000 -1.0000 4927402 1580424575.20 151.4991 60.0020 32.0000 1.9868 1.9874 418.0054 418.1477 0.0213 -1.0000 -1.0000 4927465 1580424575.30 151.4991 60.0020 32.0000 1.9863 1.9868 418.1282 418.2692 0.0212 -1.0000 -1.0000 4927527 1580424575.40 151.4991 60.0020 32.0000 1.9866 1.9872 418.2306 418.3711 0.0211 -1.0000 -1.0000 4927622 1580424575.50 151.4980 60.0020 32.0000 1.9868 1.9873 418.2842 418.4254 0.0213 -1.0000 -1.0000 4927684 1580424575.60 151.4975 60.0020 32.0000 1.9867 1.9873 418.1186 418.2604 0.0212 -1.0000 -1.0000 4927746 1580424575.70 151.4975 60.0020 32.0000 1.9869 1.9874 418.1139 418.2554 0.0213 -1.0000 -1.0000 4927809 1580424575.80 151.4975 60.0020 32.0000 1.9871 1.9876 418.1278 418.2699 0.0213 -1.0000 -1.0000 4927871 1580424575.90 151.4975 60.0020 32.0000 1.9870 1.9876 418.2336 418.3748 0.0212 -1.0000 -1.0000 4928122 1580424576.00 151.4975 60.0020 32.0000 1.9861 1.9866 418.1479 418.2890 0.0212 -1.0000 -1.0000 4928184 1580424576.10 151.5153 60.0020 32.0000 1.9880 1.9886 418.0945 418.2365 0.0213 -1.0000 -1.0000 4928246 1580424576.20 151.5153 60.0020 32.0000 1.9874 1.9879 418.0122 418.1542 0.0213 -1.0000 -1.0000 4928309 1580424576.30 151.5153 60.0020 32.0000 1.9872 1.9878 418.0738 418.2162 0.0215 -1.0000 -1.0000 4928387 1580424576.40 151.5153 60.0020 32.0000 1.9867 1.9872 418.2556 418.3981 0.0213 -1.0000 -1.0000 4928574 1580424576.50 151.5153 60.0020 32.0000 1.9862 1.9868 418.2714 418.4131 0.0213 -1.0000 -1.0000 4928637 1580424576.60 151.3964 60.0020 32.0000 1.9865 1.9871 418.2168 418.3582 0.0212 -1.0000 -1.0000 4928715 1580424576.70 151.3964 60.0020 32.0000 1.9869 1.9874 418.1709 418.3127 0.0213 -1.0000 -1.0000 4928777 1580424576.80 151.3964 60.0020 32.0000 1.9878 1.9884 417.9698 418.1116 0.0212 -1.0000 -1.0000 4928840 1580424576.90 151.3964 60.0020 32.0000 1.9876 1.9882 417.9405 418.0811 0.0211 -1.0000 -1.0000 4929356 1580424577.00 151.3964 60.0020 32.0000 1.9874 1.9880 418.0378 418.1785 0.0211 -1.0000 -1.0000 4929418 1580424577.10 151.3964 60.0020 32.0000 1.9874 1.9879 418.1997 418.3408 0.0212 -1.0000 -1.0000 4929496 1580424577.20 151.4397 60.0020 32.0000 1.9873 1.9879 418.1577 418.2994 0.0213 -1.0000 -1.0000 4929543 1580424577.30 151.4397 60.0020 32.0000 1.9879 1.9884 418.1316 418.2734 0.0213 -1.0000 -1.0000 4929622 1580424577.40 151.4397 60.0020 32.0000 1.9870 1.9876 417.9877 418.1296 0.0212 -1.0000 -1.0000 4929871 1580424577.50 151.4397 60.0020 32.0000 1.9868 1.9874 418.1598 418.3022 0.0214 -1.0000 -1.0000 4929934 1580424577.60 151.4397 60.0020 32.0000 1.9873 1.9879 418.3657 418.5081 0.0214 -1.0000 -1.0000 4929996 1580424577.70 151.4430 60.0020 32.0000 1.9864 1.9870 418.2695 418.4113 0.0212 -1.0000 -1.0000 4930059 1580424577.80 151.4514 60.0020 32.0000 1.9871 1.9877 418.1871 418.3296 0.0214 -1.0000 -1.0000 4930122 1580424577.90 151.4514 60.0020 32.0000 1.9876 1.9881 417.9345 418.0753 0.0212 -1.0000 -1.0000 4930184 1580424578.00 151.4514 60.0020 32.0000 1.9875 1.9880 418.0302 418.1720 0.0213 -1.0000 -1.0000 4930371 1580424578.10 151.4514 60.0020 32.0000 1.9870 1.9875 418.0455 418.1862 0.0212 -1.0000 -1.0000 4930434 1580424578.20 151.4514 60.0020 32.0000 1.9862 1.9867 418.1696 418.3112 0.0213 -1.0000 -1.0000 4930496 1580424578.30 151.4511 60.0020 32.0000 1.9884 1.9890 418.0923 418.2348 0.0215 -1.0000 -1.0000 4930574 1580424578.40 151.4511 60.0020 32.0000 1.9877 1.9883 418.0444 418.1867 0.0213 -1.0000 -1.0000 4930637 1580424578.50 151.4511 60.0020 32.0000 1.9878 1.9883 417.9506 418.0920 0.0212 -1.0000 -1.0000 4931074 1580424578.60 151.4511 60.0020 32.0000 1.9866 1.9871 418.1893 418.3309 0.0213 -1.0000 -1.0000 4931137 1580424578.70 151.4511 60.0020 32.0000 1.9865 1.9870 418.2950 418.4358 0.0211 -1.0000 -1.0000 4931199 1580424578.80 151.5379 60.0020 32.0000 1.9872 1.9877 418.2578 418.3991 0.0213 -1.0000 -1.0000 4931262 1580424578.90 151.5867 60.0020 32.0000 1.9877 1.9883 418.1696 418.3116 0.0213 -1.0000 -1.0000 4931340 1580424579.00 151.5867 60.0020 32.0000 1.9885 1.9890 418.0448 418.1861 0.0212 -1.0000 -1.0000 4931574 1580424579.10 151.5867 60.0020 32.0000 1.9875 1.9881 418.0009 418.1428 0.0213 -1.0000 -1.0000 4931653 1580424579.20 151.5867 60.0020 32.0000 1.9880 1.9886 418.1874 418.3293 0.0213 -1.0000 -1.0000 4931715 1580424579.30 151.5867 60.0020 32.0000 1.9875 1.9880 418.1596 418.3014 0.0213 -1.0000 -1.0000 4931777 1580424579.40 151.5646 60.0020 32.0000 1.9865 1.9871 418.1817 418.3235 0.0213 -1.0000 -1.0000 4931840 1580424579.50 151.5566 60.0020 32.0000 1.9867 1.9873 418.1380 418.2796 0.0212 -1.0000 -1.0000 4931903 1580424579.60 151.5566 60.0020 32.0000 1.9876 1.9881 418.0632 418.2036 0.0211 -1.0000 -1.0000 4931965 1580424579.70 151.5566 60.0020 32.0000 1.9872 1.9878 418.0001 418.1415 0.0213 -1.0000 -1.0000 4932043 1580424579.80 151.5566 60.0020 32.0000 1.9874 1.9879 418.0952 418.2372 0.0213 -1.0000 -1.0000 4932106 1580424579.90 151.5566 60.0020 32.0000 1.9873 1.9878 418.1807 418.3217 0.0212 -1.0000 -1.0000 4932168 1580424580.00 151.5120 60.0015 32.0000 1.9865 1.9871 418.2041 418.3455 0.0212 -1.0000 -1.0000 4932356 1580424580.10 151.5100 60.0015 32.0000 1.9869 1.9875 418.0697 418.2109 0.0212 -1.0000 -1.0000 4932418 1580424580.20 151.5100 60.0015 32.0000 1.9879 1.9885 418.1013 418.2425 0.0212 -1.0000 -1.0000 4932481 1580424580.30 151.5100 60.0015 32.0000 1.9864 1.9870 418.0271 418.1685 0.0212 -1.0000 -1.0000 4932559 1580424580.40 151.5100 60.0015 32.0000 1.9864 1.9870 418.0579 418.1996 0.0213 -1.0000 -1.0000 4932622 1580424580.50 151.5100 60.0015 32.0000 1.9865 1.9870 418.1761 418.3179 0.0213 -1.0000 -1.0000 4932856 1580424580.60 151.5100 60.0015 32.0000 1.9872 1.9877 418.0607 418.2024 0.0213 -1.0000 -1.0000 4932918 1580424580.70 151.5226 60.0015 32.0000 1.9875 1.9880 417.9837 418.1249 0.0211 -1.0000 -1.0000 4932981 1580424580.80 151.5226 60.0015 32.0000 1.9872 1.9878 418.0053 418.1465 0.0211 -1.0000 -1.0000 4933043 1580424580.90 151.5226 60.0015 32.0000 1.9862 1.9868 418.1675 418.3084 0.0212 -1.0000 -1.0000 4933122 1580424581.00 151.5226 60.0015 32.0000 1.9864 1.9869 418.1937 418.3360 0.0213 -1.0000 -1.0000 4933981 1580424581.10 151.5226 60.0015 32.0000 1.9865 1.9870 418.1045 418.2453 0.0212 -1.0000 -1.0000 4934059 1580424581.20 151.5136 60.0015 32.0000 1.9869 1.9875 418.1241 418.2654 0.0212 -1.0000 -1.0000 4934121 1580424581.30 151.4708 60.0015 32.0000 1.9869 1.9874 418.0645 418.2059 0.0212 -1.0000 -1.0000 4934184 1580424581.40 151.4708 60.0015 32.0000 1.9875 1.9880 418.0276 418.1694 0.0213 -1.0000 -1.0000 4934262 1580424581.50 151.4708 60.0015 32.0000 1.9877 1.9883 418.1338 418.2756 0.0212 -1.0000 -1.0000 4934324 1580424581.60 151.4708 60.0015 32.0000 1.9870 1.9875 418.0988 418.2404 0.0213 -1.0000 -1.0000 4934387 1580424581.70 151.4708 60.0015 32.0000 1.9877 1.9883 418.0505 418.1921 0.0213 -1.0000 -1.0000 4934465 1580424581.80 151.4451 60.0015 32.0000 1.9883 1.9888 417.9424 418.0845 0.0213 -1.0000 -1.0000 4934527 1580424581.90 151.4451 60.0015 32.0000 1.9868 1.9874 418.0532 418.1947 0.0212 -1.0000 -1.0000 4934590 1580424582.00 151.4451 60.0015 32.0000 1.9867 1.9872 418.2419 418.3828 0.0212 -1.0000 -1.0000 4934653 1580424582.10 151.4451 60.0015 32.0000 1.9866 1.9872 418.2398 418.3816 0.0212 -1.0000 -1.0000 4934715 1580424582.20 151.4451 60.0015 32.0000 1.9879 1.9885 418.1939 418.3353 0.0212 -1.0000 -1.0000 4934777 1580424582.30 151.4406 60.0015 32.0000 1.9873 1.9879 418.1895 418.3313 0.0213 -1.0000 -1.0000 4934856 1580424582.40 151.4384 60.0015 32.0000 1.9881 1.9886 418.0653 418.2072 0.0213 -1.0000 -1.0000 4934918 1580424582.50 151.4384 60.0015 32.0000 1.9874 1.9879 418.0961 418.2371 0.0211 -1.0000 -1.0000 4934981 1580424582.60 151.4384 60.0015 32.0000 1.9870 1.9876 418.1882 418.3288 0.0212 -1.0000 -1.0000 4935059 1580424582.70 151.4384 60.0015 32.0000 1.9872 1.9877 418.2434 418.3852 0.0213 -1.0000 -1.0000 4935122 1580424582.80 151.4384 60.0015 32.0000 1.9872 1.9878 418.1336 418.2755 0.0213 -1.0000 -1.0000 4935184 1580424582.90 151.4384 60.0015 32.0000 1.9880 1.9885 417.9957 418.1365 0.0212 -1.0000 -1.0000 4935246 1580424583.00 151.4384 60.0015 32.0000 1.9877 1.9883 418.0926 418.2340 0.0212 -1.0000 -1.0000 4935309 1580424583.10 151.4384 60.0015 32.0000 1.9869 1.9874 418.1018 418.2443 0.0214 -1.0000 -1.0000 4935622 1580424583.20 151.4384 60.0015 32.0000 1.9853 1.9858 418.2654 418.4070 0.0212 -1.0000 -1.0000 4935684 1580424583.30 151.4384 60.0015 32.0000 1.9861 1.9866 418.2520 418.3929 0.0211 -1.0000 -1.0000 4935746 1580424583.40 151.5005 60.0015 32.0000 1.9863 1.9869 418.2561 418.3982 0.0213 -1.0000 -1.0000 4935809 1580424583.50 151.5005 60.0015 32.0000 1.9880 1.9886 418.0775 418.2197 0.0213 -1.0000 -1.0000 4935871 1580424583.60 151.5005 60.0015 32.0000 1.9871 1.9877 417.9821 418.1240 0.0213 -1.0000 -1.0000 4936121 1580424583.70 151.5005 60.0015 32.0000 1.9876 1.9882 418.0296 418.1718 0.0214 -1.0000 -1.0000 4936199 1580424583.80 151.5005 60.0015 32.0000 1.9864 1.9870 418.1176 418.2603 0.0214 -1.0000 -1.0000 4936262 1580424583.90 151.5005 60.0015 32.0000 1.9875 1.9880 418.1914 418.3337 0.0213 -1.0000 -1.0000 4936324 1580424584.00 151.5006 60.0015 32.0000 1.9872 1.9877 418.0515 418.1925 0.0212 -1.0000 -1.0000 4936387 1580424584.10 151.5025 60.0015 32.0000 1.9878 1.9884 417.9926 418.1341 0.0213 -1.0000 -1.0000 4936449 1580424584.20 151.5025 60.0015 32.0000 1.9866 1.9872 418.0180 418.1597 0.0212 -1.0000 -1.0000 4936512 1580424584.30 151.5025 60.0015 32.0000 1.9868 1.9873 418.1545 418.2960 0.0212 -1.0000 -1.0000 4936590 1580424584.40 151.5025 60.0015 32.0000 1.9861 1.9866 418.1629 418.3043 0.0212 -1.0000 -1.0000 4936652 1580424584.50 151.5025 60.0015 32.0000 1.9866 1.9872 418.2401 418.3824 0.0214 -1.0000 -1.0000 4936715 1580424584.60 151.5261 60.0018 32.0000 1.9869 1.9875 418.0616 418.2037 0.0213 -1.0000 -1.0000 4936856 1580424584.70 151.5277 60.0018 32.0000 1.9873 1.9878 418.0207 418.1617 0.0212 -1.0000 -1.0000 4936918 1580424584.80 151.5277 60.0018 32.0000 1.9879 1.9885 418.0206 418.1619 0.0212 -1.0000 -1.0000 4936981 1580424584.90 151.5277 60.0018 32.0000 1.9870 1.9876 418.1273 418.2685 0.0212 -1.0000 -1.0000 4937059 1580424585.00 151.5277 60.0018 32.0000 1.9869 1.9875 418.1612 418.3025 0.0212 -1.0000 -1.0000 4937122 1580424585.10 151.5248 60.0018 32.0000 1.9872 1.9878 418.0259 418.1682 0.0214 -1.0000 -1.0000 4937606 1580424585.20 151.4947 60.0018 32.0000 1.9869 1.9874 418.0618 418.2021 0.0210 -1.0000 -1.0000 4937668 1580424585.30 151.4947 60.0018 32.0000 1.9868 1.9873 418.1377 418.2781 0.0211 -1.0000 -1.0000 4937731 1580424585.40 151.4947 60.0018 32.0000 1.9866 1.9872 418.2248 418.3658 0.0212 -1.0000 -1.0000 4937809 1580424585.50 151.4947 60.0018 32.0000 1.9863 1.9868 418.3026 418.4443 0.0213 -1.0000 -1.0000 4937871 1580424585.60 151.4947 60.0018 32.0000 1.9867 1.9873 418.2084 418.3505 0.0214 -1.0000 -1.0000 4938090 1580424585.70 151.4947 60.0018 32.0000 1.9873 1.9879 417.9636 418.1046 0.0212 -1.0000 -1.0000 4938168 1580424585.80 151.4518 60.0018 32.0000 1.9871 1.9877 417.9296 418.0714 0.0213 -1.0000 -1.0000 4938231 1580424585.90 151.4354 60.0018 32.0000 1.9879 1.9884 417.9729 418.1160 0.0215 -1.0000 -1.0000 4938293 1580424586.00 151.4354 60.0018 32.0000 1.9871 1.9877 418.1121 418.2528 0.0212 -1.0000 -1.0000 4938371 1580424586.10 151.4354 60.0018 32.0000 1.9869 1.9875 418.1858 418.3275 0.0213 -1.0000 -1.0000 4938434 1580424586.20 151.4354 60.0018 32.0000 1.9875 1.9880 418.1399 418.2819 0.0213 -1.0000 -1.0000 4938606 1580424586.30 151.4354 60.0018 32.0000 1.9872 1.9878 418.0350 418.1771 0.0213 -1.0000 -1.0000 4938668 1580424586.40 151.4820 60.0018 32.0000 1.9874 1.9880 417.9858 418.1275 0.0212 -1.0000 -1.0000 4938731 1580424586.50 151.4820 60.0018 32.0000 1.9868 1.9873 418.1186 418.2603 0.0213 -1.0000 -1.0000 4938824 1580424586.60 151.4820 60.0018 32.0000 1.9865 1.9870 418.2592 418.4003 0.0212 -1.0000 -1.0000 4938887 1580424586.70 151.4820 60.0018 32.0000 1.9869 1.9875 418.2322 418.3736 0.0213 -1.0000 -1.0000 4939122 1580424586.80 151.4820 60.0018 32.0000 1.9874 1.9880 418.0606 418.2029 0.0214 -1.0000 -1.0000 4939184 1580424586.90 151.4480 60.0018 32.0000 1.9875 1.9881 418.0550 418.1966 0.0212 -1.0000 -1.0000 4939262 1580424587.00 151.4361 60.0018 32.0000 1.9878 1.9884 417.9994 418.1408 0.0212 -1.0000 -1.0000 4939324 1580424587.10 151.4361 60.0018 32.0000 1.9876 1.9881 417.9505 418.0914 0.0212 -1.0000 -1.0000 4939387 1580424587.20 151.4361 60.0018 32.0000 1.9871 1.9876 418.1851 418.3269 0.0213 -1.0000 -1.0000 4940152 1580424587.30 151.4361 60.0018 32.0000 1.9873 1.9879 418.1860 418.3285 0.0214 -1.0000 -1.0000 4940215 1580424587.40 151.4361 60.0018 32.0000 1.9875 1.9881 418.1715 418.3118 0.0210 -1.0000 -1.0000 4940277 1580424587.50 151.4837 60.0018 32.0000 1.9880 1.9885 418.0978 418.2392 0.0213 -1.0000 -1.0000 4940340 1580424587.60 151.4837 60.0018 32.0000 1.9881 1.9886 418.0417 418.1846 0.0215 -1.0000 -1.0000 4940402 1580424587.70 151.4837 60.0018 32.0000 1.9876 1.9882 418.0508 418.1913 0.0211 -1.0000 -1.0000 4940481 1580424587.80 151.4837 60.0018 32.0000 1.9867 1.9872 418.1343 418.2751 0.0211 -1.0000 -1.0000 4940543 1580424587.90 151.4837 60.0018 32.0000 1.9864 1.9870 418.1672 418.3094 0.0214 -1.0000 -1.0000 4940606 1580424588.00 151.4837 60.0018 32.0000 1.9878 1.9884 418.1585 418.3000 0.0212 -1.0000 -1.0000 4940684 1580424588.10 151.5526 60.0018 32.0000 1.9883 1.9888 418.0515 418.1929 0.0212 -1.0000 -1.0000 4940746 1580424588.20 151.5526 60.0018 32.0000 1.9878 1.9884 417.9525 418.0942 0.0213 -1.0000 -1.0000 4940918 1580424588.30 151.5526 60.0018 32.0000 1.9869 1.9874 418.1223 418.2644 0.0213 -1.0000 -1.0000 4940981 1580424588.40 151.5526 60.0018 32.0000 1.9870 1.9876 418.2995 418.4409 0.0212 -1.0000 -1.0000 4941043 1580424588.50 151.5526 60.0018 32.0000 1.9865 1.9871 418.2954 418.4369 0.0212 -1.0000 -1.0000 4941106 1580424588.60 151.5617 60.0018 32.0000 1.9874 1.9879 418.0821 418.2226 0.0212 -1.0000 -1.0000 4941184 1580424588.70 151.5641 60.0018 32.0000 1.9875 1.9880 418.0146 418.1563 0.0212 -1.0000 -1.0000 4941246 1580424588.80 151.5641 60.0018 32.0000 1.9878 1.9884 418.0070 418.1479 0.0212 -1.0000 -1.0000 4941309 1580424588.90 151.5641 60.0018 32.0000 1.9872 1.9878 418.0106 418.1518 0.0212 -1.0000 -1.0000 4941387 1580424589.00 151.5641 60.0018 32.0000 1.9871 1.9877 418.1432 418.2844 0.0212 -1.0000 -1.0000 4941449 1580424589.10 151.5641 60.0018 32.0000 1.9869 1.9875 418.1754 418.3182 0.0213 -1.0000 -1.0000 4941512 1580424589.20 151.5641 60.0018 32.0000 1.9860 1.9866 418.2513 418.3921 0.0211 -1.0000 -1.0000 4941621 1580424589.30 151.5641 60.0018 32.0000 1.9869 1.9874 418.2337 418.3759 0.0214 -1.0000 -1.0000 4941684 1580424589.40 151.5641 60.0018 32.0000 1.9871 1.9877 418.0628 418.2043 0.0212 -1.0000 -1.0000 4941746 1580424589.50 151.5641 60.0018 32.0000 1.9867 1.9872 418.1303 418.2722 0.0213 -1.0000 -1.0000 4941824 1580424589.60 151.5641 60.0018 32.0000 1.9864 1.9869 418.2304 418.3724 0.0213 -1.0000 -1.0000 4941887 1580424589.70 151.5075 60.0019 32.0000 1.9863 1.9868 418.2199 418.3617 0.0213 -1.0000 -1.0000 4942137 1580424589.80 151.4998 60.0019 32.0000 1.9861 1.9866 418.1158 418.2571 0.0212 -1.0000 -1.0000 4942199 1580424589.90 151.4998 60.0019 32.0000 1.9869 1.9875 418.0189 418.1596 0.0211 -1.0000 -1.0000 4942262 1580424590.00 151.4998 60.0019 32.0000 1.9872 1.9878 418.0451 418.1868 0.0213 -1.0000 -1.0000 4942324 1580424590.10 151.4998 60.0019 32.0000 1.9874 1.9879 418.0135 418.1549 0.0212 -1.0000 -1.0000 4942402 1580424590.20 151.4998 60.0019 32.0000 1.9875 1.9881 418.0985 418.2406 0.0214 -1.0000 -1.0000 4942637 1580424590.30 151.4998 60.0019 32.0000 1.9869 1.9875 418.2152 418.3570 0.0213 -1.0000 -1.0000 4942699 1580424590.40 151.5019 60.0019 32.0000 1.9874 1.9879 418.1542 418.2960 0.0213 -1.0000 -1.0000 4942762 1580424590.50 151.5038 60.0019 32.0000 1.9871 1.9877 418.0044 418.1463 0.0213 -1.0000 -1.0000 4942840 1580424590.60 151.5038 60.0019 32.0000 1.9872 1.9877 418.0565 418.1976 0.0212 -1.0000 -1.0000 4942902 1580424590.70 151.5038 60.0019 32.0000 1.9863 1.9869 418.1923 418.3335 0.0212 -1.0000 -1.0000 4942965 1580424590.80 151.5038 60.0019 32.0000 1.9863 1.9869 418.2487 418.3899 0.0212 -1.0000 -1.0000 4943090 1580424590.90 151.5038 60.0019 32.0000 1.9870 1.9875 418.1698 418.3110 0.0213 -1.0000 -1.0000 4943168 1580424591.00 151.5485 60.0019 32.0000 1.9879 1.9884 418.0946 418.2366 0.0213 -1.0000 -1.0000 4943231 1580424591.10 151.5485 60.0019 32.0000 1.9880 1.9885 418.0337 418.1755 0.0213 -1.0000 -1.0000 4943293 1580424591.20 151.5485 60.0019 32.0000 1.9881 1.9887 418.0745 418.2164 0.0213 -1.0000 -1.0000 4943371 1580424591.30 151.5485 60.0019 32.0000 1.9863 1.9869 418.1764 418.3180 0.0213 -1.0000 -1.0000 4943840 1580424591.40 151.5485 60.0019 32.0000 1.9869 1.9875 418.1788 418.3209 0.0213 -1.0000 -1.0000 4943918 1580424591.50 151.4887 60.0019 32.0000 1.9868 1.9874 418.1858 418.3266 0.0212 -1.0000 -1.0000 4943981 1580424591.60 151.4837 60.0019 32.0000 1.9861 1.9866 418.1166 418.2587 0.0213 -1.0000 -1.0000 4944043 1580424591.70 151.4837 60.0019 32.0000 1.9874 1.9879 418.0183 418.1607 0.0214 -1.0000 -1.0000 4944121 1580424591.80 151.4837 60.0019 32.0000 1.9874 1.9880 418.0624 418.2023 0.0211 -1.0000 -1.0000 4944340 1580424591.90 151.4837 60.0019 32.0000 1.9868 1.9874 418.2215 418.3636 0.0213 -1.0000 -1.0000 4944402 1580424592.00 151.4837 60.0019 32.0000 1.9863 1.9869 418.1530 418.2947 0.0212 -1.0000 -1.0000 4944481 1580424592.10 151.4139 60.0019 32.0000 1.9873 1.9878 418.1159 418.2569 0.0212 -1.0000 -1.0000 4944543 1580424592.20 151.4139 60.0019 32.0000 1.9874 1.9879 418.0727 418.2140 0.0212 -1.0000 -1.0000 4944606 1580424592.30 151.4139 60.0019 32.0000 1.9879 1.9884 417.9635 418.1053 0.0213 -1.0000 -1.0000 4944856 1580424592.40 151.4139 60.0019 32.0000 1.9878 1.9883 418.1584 418.3006 0.0213 -1.0000 -1.0000 4944918 1580424592.50 151.4139 60.0019 32.0000 1.9875 1.9881 418.3041 418.4456 0.0213 -1.0000 -1.0000 4944981 1580424592.60 151.4175 60.0019 32.0000 1.9871 1.9876 418.2715 418.4130 0.0212 -1.0000 -1.0000 4945043 1580424592.70 151.4233 60.0019 32.0000 1.9876 1.9882 418.2045 418.3455 0.0211 -1.0000 -1.0000 4945106 1580424592.80 151.4233 60.0019 32.0000 1.9878 1.9884 418.0304 418.1718 0.0213 -1.0000 -1.0000 4945340 1580424592.90 151.4233 60.0019 32.0000 1.9872 1.9878 418.0441 418.1857 0.0212 -1.0000 -1.0000 4945418 1580424593.00 151.4233 60.0019 32.0000 1.9869 1.9875 418.2476 418.3884 0.0212 -1.0000 -1.0000 4945481 1580424593.10 151.4233 60.0019 32.0000 1.9869 1.9874 418.2334 418.3746 0.0212 -1.0000 -1.0000 4945543 1580424593.20 151.4582 60.0019 32.0000 1.9880 1.9886 418.1771 418.3189 0.0213 -1.0000 -1.0000 4945606 1580424593.30 151.4582 60.0019 32.0000 1.9880 1.9886 418.1486 418.2902 0.0213 -1.0000 -1.0000 4945856 1580424593.40 151.4582 60.0019 32.0000 1.9875 1.9881 418.0422 418.1835 0.0211 -1.0000 -1.0000 4945934 1580424593.50 151.4582 60.0019 32.0000 1.9867 1.9873 418.1958 418.3372 0.0212 -1.0000 -1.0000 4945996 1580424593.60 151.4582 60.0019 32.0000 1.9868 1.9873 418.2758 418.4168 0.0212 -1.0000 -1.0000 4946074 1580424593.70 151.4537 60.0019 32.0000 1.9867 1.9873 418.2579 418.3998 0.0213 -1.0000 -1.0000 4946152 1580424593.80 151.4483 60.0019 32.0000 1.9869 1.9875 418.1915 418.3329 0.0212 -1.0000 -1.0000 4946324 1580424593.90 151.4483 60.0019 32.0000 1.9873 1.9879 418.0068 418.1478 0.0212 -1.0000 -1.0000 4946387 1580424594.00 151.4483 60.0019 32.0000 1.9868 1.9874 418.0872 418.2291 0.0213 -1.0000 -1.0000 4946465 1580424594.10 151.4483 60.0019 32.0000 1.9868 1.9873 418.2089 418.3509 0.0213 -1.0000 -1.0000 4946527 1580424594.20 151.4483 60.0019 32.0000 1.9877 1.9883 418.3265 418.4680 0.0212 -1.0000 -1.0000 4946590 1580424594.30 151.4971 60.0019 32.0000 1.9869 1.9875 418.2212 418.3621 0.0211 -1.0000 -1.0000 4947340 1580424594.40 151.4971 60.0019 32.0000 1.9875 1.9881 418.1439 418.2870 0.0215 -1.0000 -1.0000 4947387 1580424594.50 151.4971 60.0019 32.0000 1.9871 1.9877 418.0674 418.2088 0.0212 -1.0000 -1.0000 4947465 1580424594.60 151.4971 60.0019 32.0000 1.9873 1.9878 418.1187 418.2605 0.0213 -1.0000 -1.0000 4947527 1580424594.70 151.4971 60.0019 32.0000 1.9869 1.9875 418.3062 418.4480 0.0213 -1.0000 -1.0000 4947606 1580424594.80 151.5217 60.0020 32.0000 1.9870 1.9876 418.2596 418.4022 0.0214 -1.0000 -1.0000 4947652 1580424594.90 151.5230 60.0020 32.0000 1.9865 1.9871 418.3218 418.4635 0.0212 -1.0000 -1.0000 4947731 1580424595.00 151.5230 60.0020 32.0000 1.9877 1.9882 418.0451 418.1870 0.0213 -1.0000 -1.0000 4947793 1580424595.10 151.5230 60.0020 32.0000 1.9879 1.9884 418.0022 418.1436 0.0212 -1.0000 -1.0000 4947871 1580424595.20 151.5230 60.0020 32.0000 1.9875 1.9880 418.1221 418.2631 0.0211 -1.0000 -1.0000 4947934 1580424595.30 151.5230 60.0020 32.0000 1.9865 1.9870 418.1949 418.3358 0.0212 -1.0000 -1.0000 4947996 1580424595.40 151.5819 60.0020 32.0000 1.9867 1.9873 418.2495 418.3911 0.0212 -1.0000 -1.0000 4948074 1580424595.50 151.5819 60.0020 32.0000 1.9871 1.9876 418.2974 418.4393 0.0213 -1.0000 -1.0000 4948121 1580424595.60 151.5819 60.0020 32.0000 1.9872 1.9877 418.2116 418.3533 0.0212 -1.0000 -1.0000 4948184 1580424595.70 151.5819 60.0020 32.0000 1.9883 1.9888 418.0847 418.2260 0.0212 -1.0000 -1.0000 4948262 1580424595.80 151.5819 60.0020 32.0000 1.9874 1.9880 418.1016 418.2433 0.0213 -1.0000 -1.0000 4948324 1580424595.90 151.5752 60.0020 32.0000 1.9864 1.9869 418.1879 418.3296 0.0212 -1.0000 -1.0000 4948387 1580424596.00 151.5201 60.0020 32.0000 1.9860 1.9866 418.1881 418.3290 0.0212 -1.0000 -1.0000 4948465 1580424596.10 151.5201 60.0020 32.0000 1.9868 1.9873 418.0268 418.1681 0.0212 -1.0000 -1.0000 4948527 1580424596.20 151.5201 60.0020 32.0000 1.9871 1.9877 418.0649 418.2057 0.0212 -1.0000 -1.0000 4948590 1580424596.30 151.5201 60.0020 32.0000 1.9868 1.9873 418.0743 418.2160 0.0213 -1.0000 -1.0000 4948668 1580424596.40 151.5201 60.0020 32.0000 1.9864 1.9869 418.1931 418.3348 0.0213 -1.0000 -1.0000 4948731 1580424596.50 151.5201 60.0020 32.0000 1.9858 1.9864 418.2256 418.3676 0.0213 -1.0000 -1.0000 4948793 1580424596.60 151.5201 60.0020 32.0000 1.9862 1.9868 418.2019 418.3441 0.0214 -1.0000 -1.0000 4948871 1580424596.70 151.5201 60.0020 32.0000 1.9867 1.9873 418.1680 418.3103 0.0213 -1.0000 -1.0000 4948934 1580424596.80 151.5201 60.0020 32.0000 1.9872 1.9877 418.0652 418.2070 0.0213 -1.0000 -1.0000 4948996 1580424596.90 151.5201 60.0020 32.0000 1.9874 1.9880 418.0710 418.2123 0.0212 -1.0000 -1.0000 4949074 1580424597.00 151.5013 60.0020 32.0000 1.9866 1.9871 418.1287 418.2695 0.0211 -1.0000 -1.0000 4949137 1580424597.10 151.4688 60.0020 32.0000 1.9859 1.9865 418.2367 418.3774 0.0211 -1.0000 -1.0000 4949199 1580424597.20 151.4688 60.0020 32.0000 1.9861 1.9867 418.1675 418.3088 0.0212 -1.0000 -1.0000 4949262 1580424597.30 151.4688 60.0020 32.0000 1.9869 1.9875 418.0649 418.2060 0.0212 -1.0000 -1.0000 4949324 1580424597.40 151.4688 60.0020 32.0000 1.9873 1.9879 418.0079 418.1496 0.0213 -1.0000 -1.0000 4950199 1580424597.50 151.4688 60.0020 32.0000 1.9872 1.9877 418.0656 418.2075 0.0213 -1.0000 -1.0000 4950262 1580424597.60 151.4366 60.0020 32.0000 1.9862 1.9868 418.2216 418.3636 0.0213 -1.0000 -1.0000 4950324 1580424597.70 151.4366 60.0020 32.0000 1.9864 1.9870 418.2121 418.3537 0.0213 -1.0000 -1.0000 4950402 1580424597.80 151.4366 60.0020 32.0000 1.9866 1.9871 418.2204 418.3613 0.0211 -1.0000 -1.0000 4950465 1580424597.90 151.4366 60.0020 32.0000 1.9873 1.9879 418.1401 418.2819 0.0213 -1.0000 -1.0000 4950527 1580424598.00 151.4366 60.0020 32.0000 1.9871 1.9877 418.0134 418.1552 0.0212 -1.0000 -1.0000 4950606 1580424598.10 151.4366 60.0020 32.0000 1.9860 1.9865 418.1830 418.3247 0.0213 -1.0000 -1.0000 4950668 1580424598.20 151.3778 60.0020 32.0000 1.9860 1.9866 418.1100 418.2517 0.0213 -1.0000 -1.0000 4950731 1580424598.30 151.3778 60.0020 32.0000 1.9862 1.9867 418.1643 418.3058 0.0212 -1.0000 -1.0000 4950793 1580424598.40 151.3778 60.0020 32.0000 1.9873 1.9879 418.0224 418.1636 0.0212 -1.0000 -1.0000 4950856 1580424598.50 151.3778 60.0020 32.0000 1.9870 1.9876 418.0750 418.2173 0.0214 -1.0000 -1.0000 4950934 1580424598.60 151.3778 60.0020 32.0000 1.9869 1.9874 418.0500 418.1926 0.0214 -1.0000 -1.0000 4950996 1580424598.70 151.4254 60.0020 32.0000 1.9872 1.9878 418.2255 418.3681 0.0214 -1.0000 -1.0000 4951059 1580424598.80 151.4409 60.0020 32.0000 1.9872 1.9878 418.2432 418.3844 0.0212 -1.0000 -1.0000 4951121 1580424598.90 151.4409 60.0020 32.0000 1.9881 1.9887 418.1331 418.2748 0.0213 -1.0000 -1.0000 4951199 1580424599.00 151.4409 60.0020 32.0000 1.9878 1.9883 418.0934 418.2349 0.0212 -1.0000 -1.0000 4951262 1580424599.10 151.4409 60.0020 32.0000 1.9876 1.9882 418.0452 418.1863 0.0212 -1.0000 -1.0000 4951340 1580424599.20 151.4443 60.0020 32.0000 1.9871 1.9876 418.1793 418.3214 0.0213 -1.0000 -1.0000 4951403 1580424599.30 151.5017 60.0020 32.0000 1.9866 1.9872 418.2110 418.3528 0.0213 -1.0000 -1.0000 4951465 1580424599.40 151.5017 60.0020 32.0000 1.9873 1.9878 418.2481 418.3910 0.0214 -1.0000 -1.0000 4951902 1580424599.50 151.5017 60.0020 32.0000 1.9884 1.9889 418.0973 418.2383 0.0212 -1.0000 -1.0000 4951965 1580424599.60 151.5017 60.0020 32.0000 1.9882 1.9887 417.9951 418.1364 0.0212 -1.0000 -1.0000 4952027 1580424599.70 151.5017 60.0020 32.0000 1.9878 1.9883 418.1450 418.2862 0.0212 -1.0000 -1.0000 4952090 1580424599.80 151.4636 60.0019 32.0000 1.9874 1.9880 418.2491 418.3916 0.0214 -1.0000 -1.0000 4952152 1580424599.90 151.4636 60.0019 32.0000 1.9871 1.9876 418.2659 418.4078 0.0213 -1.0000 -1.0000 4952387 1580424600.00 151.4636 60.0019 32.0000 1.9872 1.9877 418.0266 418.1686 0.0213 -1.0000 -1.0000 4952449 1580424600.10 151.4636 60.0019 32.0000 1.9875 1.9881 418.0134 418.1546 0.0212 -1.0000 -1.0000 4952512 1580424600.20 151.4636 60.0019 32.0000 1.9885 1.9891 418.0771 418.2180 0.0212 -1.0000 -1.0000 4952574 1580424600.30 151.4636 60.0019 32.0000 1.9874 1.9880 418.2118 418.3538 0.0213 -1.0000 -1.0000 4952652 1580424600.40 151.4636 60.0019 32.0000 1.9875 1.9880 418.2412 418.3826 0.0212 -1.0000 -1.0000 4952715 1580424600.50 151.5004 60.0019 32.0000 1.9875 1.9880 418.2349 418.3765 0.0213 -1.0000 -1.0000 4952903 1580424600.60 151.5004 60.0019 32.0000 1.9875 1.9880 417.9926 418.1342 0.0212 -1.0000 -1.0000 4952981 1580424600.70 151.5004 60.0019 32.0000 1.9872 1.9878 417.9977 418.1385 0.0212 -1.0000 -1.0000 4953043 1580424600.80 151.5004 60.0019 32.0000 1.9872 1.9877 418.1690 418.3110 0.0213 -1.0000 -1.0000 4953106 1580424600.90 151.5004 60.0019 32.0000 1.9865 1.9871 418.2457 418.3867 0.0212 -1.0000 -1.0000 4953184 1580424601.00 151.5091 60.0019 32.0000 1.9872 1.9878 418.2609 418.4024 0.0212 -1.0000 -1.0000 4953246 1580424601.10 151.5119 60.0019 32.0000 1.9867 1.9873 418.1836 418.3251 0.0212 -1.0000 -1.0000 4953309 1580424601.20 151.5119 60.0019 32.0000 1.9872 1.9878 418.0110 418.1532 0.0214 -1.0000 -1.0000 4953371 1580424601.30 151.5119 60.0019 32.0000 1.9882 1.9888 418.0632 418.2057 0.0213 -1.0000 -1.0000 4953434 1580424601.40 151.5119 60.0019 32.0000 1.9873 1.9878 418.0827 418.2245 0.0213 -1.0000 -1.0000 4953512 1580424601.50 151.5134 60.0019 32.0000 1.9865 1.9871 418.2072 418.3490 0.0213 -1.0000 -1.0000 4953590 1580424601.60 151.5240 60.0019 32.0000 1.9863 1.9868 418.2558 418.3976 0.0213 -1.0000 -1.0000 4953652 1580424601.70 151.5240 60.0019 32.0000 1.9866 1.9871 418.0915 418.2335 0.0213 -1.0000 -1.0000 4953731 1580424601.80 151.5240 60.0019 32.0000 1.9878 1.9883 418.0039 418.1444 0.0211 -1.0000 -1.0000 4953793 1580424601.90 151.5240 60.0019 32.0000 1.9875 1.9881 418.0873 418.2290 0.0212 -1.0000 -1.0000 4953856 1580424602.00 151.5240 60.0019 32.0000 1.9865 1.9871 418.1894 418.3304 0.0212 -1.0000 -1.0000 4954137 1580424602.10 151.5240 60.0019 32.0000 1.9868 1.9873 418.2451 418.3868 0.0212 -1.0000 -1.0000 4954199 1580424602.20 151.5770 60.0019 32.0000 1.9869 1.9875 418.1989 418.3404 0.0213 -1.0000 -1.0000 4954262 1580424602.30 151.5770 60.0019 32.0000 1.9872 1.9877 418.1893 418.3311 0.0213 -1.0000 -1.0000 4954340 1580424602.40 151.5770 60.0019 32.0000 1.9878 1.9884 418.1858 418.3275 0.0213 -1.0000 -1.0000 4954402 1580424602.50 151.5770 60.0019 32.0000 1.9876 1.9882 418.0519 418.1931 0.0212 -1.0000 -1.0000 4954621 1580424602.60 151.5770 60.0019 32.0000 1.9872 1.9877 418.0109 418.1529 0.0213 -1.0000 -1.0000 4954699 1580424602.70 151.5770 60.0019 32.0000 1.9874 1.9879 418.0313 418.1730 0.0214 -1.0000 -1.0000 4954762 1580424602.80 151.5918 60.0019 32.0000 1.9874 1.9879 418.1140 418.2565 0.0213 -1.0000 -1.0000 4954824 1580424602.90 151.5918 60.0019 32.0000 1.9878 1.9884 418.0580 418.2003 0.0213 -1.0000 -1.0000 4954902 1580424603.00 151.5918 60.0019 32.0000 1.9873 1.9879 418.0657 418.2075 0.0213 -1.0000 -1.0000 4955137 1580424603.10 151.5918 60.0019 32.0000 1.9873 1.9878 418.0613 418.2035 0.0214 -1.0000 -1.0000 4955215 1580424603.20 151.5918 60.0019 32.0000 1.9865 1.9871 418.1769 418.3194 0.0214 -1.0000 -1.0000 4955277 1580424603.30 151.5427 60.0019 32.0000 1.9863 1.9868 418.1596 418.3010 0.0212 -1.0000 -1.0000 4955340 1580424603.40 151.5427 60.0019 32.0000 1.9873 1.9878 418.0919 418.2337 0.0213 -1.0000 -1.0000 4955418 1580424603.50 151.5427 60.0019 32.0000 1.9874 1.9880 417.9941 418.1352 0.0212 -1.0000 -1.0000 4955668 1580424603.60 151.5427 60.0019 32.0000 1.9874 1.9879 418.0192 418.1602 0.0211 -1.0000 -1.0000 4955731 1580424603.70 151.5427 60.0019 32.0000 1.9878 1.9884 418.0114 418.1519 0.0211 -1.0000 -1.0000 4955809 1580424603.80 151.5084 60.0019 32.0000 1.9869 1.9874 418.0496 418.1902 0.0211 -1.0000 -1.0000 4955871 1580424603.90 151.4684 60.0019 32.0000 1.9866 1.9872 418.1802 418.3216 0.0213 -1.0000 -1.0000 4955934 1580424604.00 151.4684 60.0019 32.0000 1.9876 1.9881 418.0991 418.2410 0.0213 -1.0000 -1.0000 4956340 1580424604.10 151.4684 60.0019 32.0000 1.9876 1.9882 417.9723 418.1143 0.0213 -1.0000 -1.0000 4956402 1580424604.20 151.4684 60.0019 32.0000 1.9874 1.9879 418.0106 418.1515 0.0212 -1.0000 -1.0000 4956465 1580424604.30 151.4684 60.0019 32.0000 1.9869 1.9874 418.1542 418.2952 0.0211 -1.0000 -1.0000 4956543 1580424604.40 151.4949 60.0019 32.0000 1.9877 1.9882 418.3414 418.4820 0.0212 -1.0000 -1.0000 4956606 1580424604.50 151.4949 60.0019 32.0000 1.9883 1.9888 418.2057 418.3487 0.0213 -1.0000 -1.0000 4956668 1580424604.60 151.4949 60.0019 32.0000 1.9875 1.9880 418.0557 418.1970 0.0212 -1.0000 -1.0000 4956731 1580424604.70 151.4949 60.0019 32.0000 1.9879 1.9885 418.0417 418.1840 0.0214 -1.0000 -1.0000 4956793 1580424604.80 151.4949 60.0019 32.0000 1.9876 1.9881 418.0589 418.2009 0.0213 -1.0000 -1.0000 4956856 1580424604.90 151.4976 60.0018 32.0000 1.9870 1.9875 418.1584 418.3003 0.0213 -1.0000 -1.0000 4956934 1580424605.00 151.4978 60.0018 32.0000 1.9869 1.9874 418.1762 418.3176 0.0212 -1.0000 -1.0000 4957574 1580424605.10 151.4978 60.0018 32.0000 1.9881 1.9886 418.1445 418.2858 0.0211 -1.0000 -1.0000 4957652 1580424605.20 151.4978 60.0018 32.0000 1.9881 1.9887 418.0665 418.2072 0.0212 -1.0000 -1.0000 4957715 1580424605.30 151.4978 60.0018 32.0000 1.9879 1.9885 417.9374 418.0785 0.0212 -1.0000 -1.0000 4957777 1580424605.40 151.4916 60.0018 32.0000 1.9873 1.9878 418.0748 418.2160 0.0212 -1.0000 -1.0000 4957856 1580424605.50 151.3998 60.0018 32.0000 1.9871 1.9876 418.2743 418.4160 0.0213 -1.0000 -1.0000 4957918 1580424605.60 151.3998 60.0018 32.0000 1.9874 1.9880 418.2689 418.4106 0.0213 -1.0000 -1.0000 4957981 1580424605.70 151.3998 60.0018 32.0000 1.9867 1.9873 418.1103 418.2521 0.0213 -1.0000 -1.0000 4958043 1580424605.80 151.3998 60.0018 32.0000 1.9876 1.9881 417.9612 418.1031 0.0213 -1.0000 -1.0000 4958106 1580424605.90 151.3998 60.0018 32.0000 1.9878 1.9883 418.0431 418.1851 0.0213 -1.0000 -1.0000 4958168 1580424606.00 151.4577 60.0018 32.0000 1.9872 1.9878 418.0765 418.2174 0.0212 -1.0000 -1.0000 4958606 1580424606.10 151.4581 60.0018 32.0000 1.9871 1.9877 418.1828 418.3247 0.0213 -1.0000 -1.0000 4958668 1580424606.20 151.4581 60.0018 32.0000 1.9869 1.9874 418.1272 418.2686 0.0212 -1.0000 -1.0000 4958731 1580424606.30 151.4581 60.0018 32.0000 1.9879 1.9884 418.0187 418.1598 0.0212 -1.0000 -1.0000 4958809 1580424606.40 151.4581 60.0018 32.0000 1.9880 1.9886 417.9709 418.1122 0.0212 -1.0000 -1.0000 4958887 1580424606.50 151.4789 60.0018 32.0000 1.9873 1.9879 418.0977 418.2402 0.0214 -1.0000 -1.0000 4958949 1580424606.60 151.5259 60.0018 32.0000 1.9874 1.9880 418.1826 418.3247 0.0213 -1.0000 -1.0000 4959012 1580424606.70 151.5259 60.0018 32.0000 1.9867 1.9872 418.2386 418.3801 0.0212 -1.0000 -1.0000 4959074 1580424606.80 151.5259 60.0018 32.0000 1.9867 1.9873 418.2211 418.3624 0.0212 -1.0000 -1.0000 4959152 1580424606.90 151.5259 60.0018 32.0000 1.9869 1.9875 418.0740 418.2161 0.0214 -1.0000 -1.0000 4959231 1580424607.00 151.5259 60.0018 32.0000 1.9874 1.9880 417.9738 418.1161 0.0213 -1.0000 -1.0000 4959277 1580424607.10 151.5502 60.0018 32.0000 1.9869 1.9875 418.0078 418.1490 0.0212 -1.0000 -1.0000 4959621 1580424607.20 151.5502 60.0018 32.0000 1.9873 1.9879 418.1205 418.2621 0.0213 -1.0000 -1.0000 4959684 1580424607.30 151.5502 60.0018 32.0000 1.9868 1.9874 418.2637 418.4058 0.0213 -1.0000 -1.0000 4959746 1580424607.40 151.5502 60.0018 32.0000 1.9876 1.9882 418.1113 418.2531 0.0212 -1.0000 -1.0000 4959840 1580424607.50 151.5502 60.0018 32.0000 1.9878 1.9883 418.0995 418.2407 0.0212 -1.0000 -1.0000 4959902 1580424607.60 151.5493 60.0018 32.0000 1.9874 1.9880 418.0496 418.1921 0.0214 -1.0000 -1.0000 5000121 1580424607.70 151.5490 60.0018 32.0000 1.9872 1.9877 418.1361 418.2778 0.0213 -1.0000 -1.0000 5000199 1580424607.80 151.5490 60.0018 32.0000 1.9863 1.9869 418.2376 418.3796 0.0213 -1.0000 -1.0000 5000262 1580424607.90 151.5490 60.0018 32.0000 1.9864 1.9869 418.1972 418.3385 0.0212 -1.0000 -1.0000 5000324 1580424608.00 151.5490 60.0018 32.0000 1.9877 1.9883 418.1353 418.2771 0.0213 -1.0000 -1.0000 5000387 1580424608.10 151.5490 60.0018 32.0000 1.9875 1.9881 418.0681 418.2094 0.0212 -1.0000 -1.0000 5000621 1580424608.20 151.5206 60.0018 32.0000 1.9872 1.9877 417.9743 418.1159 0.0213 -1.0000 -1.0000 5000684 1580424608.30 151.5206 60.0018 32.0000 1.9870 1.9876 418.1191 418.2609 0.0213 -1.0000 -1.0000 5000746 1580424608.40 151.5206 60.0018 32.0000 1.9866 1.9872 418.1839 418.3258 0.0213 -1.0000 -1.0000 5000809 1580424608.50 151.5206 60.0018 32.0000 1.9873 1.9878 418.0968 418.2379 0.0212 -1.0000 -1.0000 5000871 1580424608.60 151.5206 60.0018 32.0000 1.9877 1.9882 418.0515 418.1934 0.0213 -1.0000 -1.0000 5001106 1580424608.70 151.4753 60.0018 32.0000 1.9876 1.9882 418.0201 418.1616 0.0212 -1.0000 -1.0000 5001168 1580424608.80 151.4753 60.0018 32.0000 1.9868 1.9873 418.1835 418.3254 0.0213 -1.0000 -1.0000 5001231 1580424608.90 151.4753 60.0018 32.0000 1.9864 1.9869 418.1629 418.3040 0.0213 -1.0000 -1.0000 5001309 1580424609.00 151.4753 60.0018 32.0000 1.9866 1.9872 418.1866 418.3290 0.0214 -1.0000 -1.0000 5001371 1580424609.10 151.4753 60.0018 32.0000 1.9876 1.9882 418.1785 418.3206 0.0213 -1.0000 -1.0000 5001606 1580424609.20 151.4813 60.0018 32.0000 1.9877 1.9882 418.0473 418.1894 0.0213 -1.0000 -1.0000 5001684 1580424609.30 151.4872 60.0018 32.0000 1.9878 1.9883 418.0766 418.2186 0.0213 -1.0000 -1.0000 5001731 1580424609.40 151.4872 60.0018 32.0000 1.9868 1.9874 418.0727 418.2144 0.0212 -1.0000 -1.0000 5001809 1580424609.50 151.4872 60.0018 32.0000 1.9864 1.9869 418.2334 418.3746 0.0212 -1.0000 -1.0000 5001871 1580424609.60 151.4872 60.0018 32.0000 1.9882 1.9887 418.0964 418.2372 0.0211 -1.0000 -1.0000 5001934 1580424609.70 151.4872 60.0018 32.0000 1.9880 1.9886 417.9654 418.1081 0.0214 -1.0000 -1.0000 5002012 1580424609.80 151.4535 60.0022 32.0000 1.9873 1.9878 418.0808 418.2222 0.0213 -1.0000 -1.0000 5002074 1580424609.90 151.4535 60.0022 32.0000 1.9867 1.9872 418.2280 418.3700 0.0213 -1.0000 -1.0000 5002137 1580424610.00 151.4535 60.0022 32.0000 1.9871 1.9876 418.2494 418.3905 0.0212 -1.0000 -1.0000 5002215 1580424610.10 151.4535 60.0022 32.0000 1.9873 1.9878 418.1857 418.3271 0.0212 -1.0000 -1.0000 5002277 1580424610.20 151.4535 60.0022 32.0000 1.9876 1.9882 418.1046 418.2459 0.0213 -1.0000 -1.0000 5002371 1580424610.30 151.4831 60.0022 32.0000 1.9881 1.9887 418.0991 418.2405 0.0213 -1.0000 -1.0000 5002434 1580424610.40 151.4831 60.0022 32.0000 1.9875 1.9881 418.1399 418.2816 0.0212 -1.0000 -1.0000 5002496 1580424610.50 151.4831 60.0022 32.0000 1.9871 1.9876 418.1794 418.3204 0.0212 -1.0000 -1.0000 5002559 1580424610.60 151.4831 60.0022 32.0000 1.9871 1.9876 418.3177 418.4595 0.0213 -1.0000 -1.0000 5002652 1580424610.70 151.4831 60.0022 32.0000 1.9881 1.9887 418.0572 418.1992 0.0212 -1.0000 -1.0000 5002934 1580424610.80 151.4822 60.0022 32.0000 1.9888 1.9893 418.0253 418.1664 0.0212 -1.0000 -1.0000 5002996 1580424610.90 151.4726 60.0022 32.0000 1.9875 1.9881 418.1328 418.2745 0.0213 -1.0000 -1.0000 5003074 1580424611.00 151.4726 60.0022 32.0000 1.9868 1.9874 418.3352 418.4767 0.0212 -1.0000 -1.0000 5003137 1580424611.10 151.4726 60.0022 32.0000 1.9876 1.9882 418.2730 418.4139 0.0212 -1.0000 -1.0000 5003215 1580424611.20 151.4726 60.0022 32.0000 1.9872 1.9877 418.1494 418.2898 0.0211 -1.0000 -1.0000 5003387 1580424611.30 151.4726 60.0022 32.0000 1.9880 1.9886 418.0386 418.1810 0.0214 -1.0000 -1.0000 5003449 1580424611.40 151.4012 60.0022 32.0000 1.9866 1.9872 418.0630 418.2047 0.0212 -1.0000 -1.0000 5003512 1580424611.50 151.4012 60.0022 32.0000 1.9871 1.9876 418.1667 418.3080 0.0212 -1.0000 -1.0000 5003574 1580424611.60 151.4012 60.0022 32.0000 1.9865 1.9870 418.3106 418.4528 0.0213 -1.0000 -1.0000 5003637 1580424611.70 151.4012 60.0022 32.0000 1.9868 1.9874 418.2115 418.3532 0.0212 -1.0000 -1.0000 5003887 1580424611.80 151.4012 60.0022 32.0000 1.9865 1.9871 418.0241 418.1652 0.0212 -1.0000 -1.0000 5003949 1580424611.90 151.4241 60.0022 32.0000 1.9865 1.9871 418.1413 418.2835 0.0213 -1.0000 -1.0000 5004012 1580424612.00 151.5101 60.0022 32.0000 1.9859 1.9865 418.1759 418.3176 0.0212 -1.0000 -1.0000 5004074 1580424612.10 151.5101 60.0022 32.0000 1.9864 1.9869 418.2455 418.3863 0.0211 -1.0000 -1.0000 5004137 1580424612.20 151.5101 60.0022 32.0000 1.9867 1.9873 418.1132 418.2549 0.0213 -1.0000 -1.0000 5004871 1580424612.30 151.5101 60.0022 32.0000 1.9877 1.9882 418.0568 418.1987 0.0213 -1.0000 -1.0000 5004949 1580424612.40 151.5101 60.0022 32.0000 1.9877 1.9883 417.9323 418.0743 0.0213 -1.0000 -1.0000 5005012 1580424612.50 151.5420 60.0022 32.0000 1.9881 1.9886 418.1441 418.2858 0.0212 -1.0000 -1.0000 5005074 1580424612.60 151.5420 60.0022 32.0000 1.9870 1.9876 418.1922 418.3333 0.0212 -1.0000 -1.0000 5005137 1580424612.70 151.5420 60.0022 32.0000 1.9869 1.9875 418.2203 418.3623 0.0213 -1.0000 -1.0000 5005199 1580424612.80 151.5420 60.0022 32.0000 1.9861 1.9866 418.1960 418.3381 0.0213 -1.0000 -1.0000 5005262 1580424612.90 151.5420 60.0022 32.0000 1.9868 1.9874 418.0439 418.1858 0.0213 -1.0000 -1.0000 5005340 1580424613.00 151.5492 60.0022 32.0000 1.9871 1.9876 418.0569 418.1981 0.0212 -1.0000 -1.0000 5005403 1580424613.10 151.5498 60.0022 32.0000 1.9862 1.9867 418.1035 418.2451 0.0213 -1.0000 -1.0000 5005481 1580424613.20 151.5498 60.0022 32.0000 1.9865 1.9870 418.1656 418.3075 0.0211 -1.0000 -1.0000 5005543 1580424613.30 151.5498 60.0022 32.0000 1.9867 1.9872 418.1744 418.3156 0.0213 -1.0000 -1.0000 5005606 1580424613.40 151.5498 60.0022 32.0000 1.9885 1.9890 418.1196 418.2626 0.0214 -1.0000 -1.0000 5005684 1580424613.50 151.5498 60.0022 32.0000 1.9876 1.9881 417.9783 418.1204 0.0213 -1.0000 -1.0000 5005746 1580424613.60 151.5401 60.0022 32.0000 1.9866 1.9871 418.0277 418.1692 0.0212 -1.0000 -1.0000 5005809 1580424613.70 151.5401 60.0022 32.0000 1.9867 1.9873 418.1642 418.3057 0.0212 -1.0000 -1.0000 5005887 1580424613.80 151.5401 60.0022 32.0000 1.9866 1.9872 418.1855 418.3272 0.0214 -1.0000 -1.0000 5006137 1580424613.90 151.5401 60.0022 32.0000 1.9869 1.9875 418.2029 418.3439 0.0213 -1.0000 -1.0000 5006199 1580424614.00 151.5401 60.0022 32.0000 1.9879 1.9885 418.0861 418.2292 0.0214 -1.0000 -1.0000 5006277 1580424614.10 151.5401 60.0022 32.0000 1.9866 1.9872 418.2211 418.3630 0.0213 -1.0000 -1.0000 5006340 1580424614.20 151.4911 60.0022 32.0000 1.9864 1.9869 418.2603 418.4013 0.0211 -1.0000 -1.0000 5006402 1580424614.30 151.4911 60.0022 32.0000 1.9867 1.9873 418.1964 418.3388 0.0214 -1.0000 -1.0000 5006590 1580424614.40 151.4911 60.0022 32.0000 1.9879 1.9884 418.0499 418.1920 0.0213 -1.0000 -1.0000 5006652 1580424614.50 151.4911 60.0022 32.0000 1.9877 1.9883 418.0779 418.2197 0.0213 -1.0000 -1.0000 5006715 1580424614.60 151.4911 60.0022 32.0000 1.9872 1.9878 418.2165 418.3592 0.0214 -1.0000 -1.0000 5006793 1580424614.70 151.4889 60.0024 32.0000 1.9869 1.9874 418.2562 418.3977 0.0212 -1.0000 -1.0000 5006856 1580424614.80 151.4841 60.0028 32.0000 1.9874 1.9880 418.2082 418.3507 0.0214 -1.0000 -1.0000 5007106 1580424614.90 151.4841 60.0028 32.0000 1.9878 1.9884 418.0348 418.1760 0.0212 -1.0000 -1.0000 5007168 1580424615.00 151.4841 60.0028 32.0000 1.9878 1.9883 418.0396 418.1811 0.0212 -1.0000 -1.0000 5007231 1580424615.10 151.4841 60.0028 32.0000 1.9866 1.9871 418.1094 418.2513 0.0213 -1.0000 -1.0000 5007309 1580424615.20 151.4841 60.0028 32.0000 1.9869 1.9875 418.1007 418.2427 0.0213 -1.0000 -1.0000 5007371 1580424615.30 151.4817 60.0028 32.0000 1.9876 1.9882 418.1341 418.2762 0.0213 -1.0000 -1.0000 5008137 1580424615.40 151.4817 60.0028 32.0000 1.9885 1.9891 418.0459 418.1879 0.0213 -1.0000 -1.0000 5008199 1580424615.50 151.4817 60.0028 32.0000 1.9879 1.9884 418.0954 418.2358 0.0212 -1.0000 -1.0000 5008262 1580424615.60 151.4817 60.0028 32.0000 1.9869 1.9875 418.2378 418.3800 0.0213 -1.0000 -1.0000 5008324 1580424615.70 151.4817 60.0028 32.0000 1.9865 1.9870 418.2427 418.3854 0.0215 -1.0000 -1.0000 5008402 1580424615.80 151.4316 60.0028 32.0000 1.9869 1.9874 418.2453 418.3871 0.0213 -1.0000 -1.0000 5008465 1580424615.90 151.4316 60.0028 32.0000 1.9869 1.9875 418.1990 418.3406 0.0212 -1.0000 -1.0000 5008527 1580424616.00 151.4316 60.0028 32.0000 1.9879 1.9884 418.0045 418.1456 0.0212 -1.0000 -1.0000 5008606 1580424616.10 151.4316 60.0028 32.0000 1.9877 1.9882 418.0578 418.1995 0.0213 -1.0000 -1.0000 5008668 1580424616.20 151.4316 60.0028 32.0000 1.9865 1.9871 418.2229 418.3646 0.0213 -1.0000 -1.0000 5008731 1580424616.30 151.4377 60.0028 32.0000 1.9868 1.9873 418.1279 418.2696 0.0212 -1.0000 -1.0000 5008809 1580424616.40 151.5249 60.0028 32.0000 1.9875 1.9881 418.0872 418.2290 0.0213 -1.0000 -1.0000 5008871 1580424616.50 151.5249 60.0028 32.0000 1.9875 1.9880 418.0668 418.2088 0.0213 -1.0000 -1.0000 5008934 1580424616.60 151.5249 60.0028 32.0000 1.9872 1.9878 418.1328 418.2746 0.0212 -1.0000 -1.0000 5008996 1580424616.70 151.5249 60.0028 32.0000 1.9866 1.9871 418.1975 418.3392 0.0213 -1.0000 -1.0000 5009059 1580424616.80 151.5249 60.0028 32.0000 1.9863 1.9868 418.3478 418.4888 0.0212 -1.0000 -1.0000 5009121 1580424616.90 151.5017 60.0028 32.0000 1.9874 1.9879 418.2029 418.3451 0.0213 -1.0000 -1.0000 5009356 1580424617.00 151.5017 60.0028 32.0000 1.9876 1.9882 418.0426 418.1843 0.0213 -1.0000 -1.0000 5009418 1580424617.10 151.5017 60.0028 32.0000 1.9878 1.9884 418.0051 418.1475 0.0214 -1.0000 -1.0000 5009496 1580424617.20 151.5017 60.0028 32.0000 1.9865 1.9870 418.1317 418.2741 0.0213 -1.0000 -1.0000 5009559 1580424617.30 151.5017 60.0028 32.0000 1.9863 1.9869 418.2288 418.3708 0.0213 -1.0000 -1.0000 5009621 1580424617.40 151.5113 60.0028 32.0000 1.9868 1.9874 418.1036 418.2455 0.0213 -1.0000 -1.0000 5009871 1580424617.50 151.5177 60.0028 32.0000 1.9874 1.9879 417.9822 418.1242 0.0213 -1.0000 -1.0000 5009934 1580424617.60 151.5177 60.0028 32.0000 1.9878 1.9884 418.0048 418.1468 0.0213 -1.0000 -1.0000 5009996 1580424617.70 151.5177 60.0028 32.0000 1.9871 1.9877 418.0904 418.2321 0.0213 -1.0000 -1.0000 5010074 1580424617.80 151.5177 60.0028 32.0000 1.9861 1.9866 418.2200 418.3619 0.0213 -1.0000 -1.0000 5010137 1580424617.90 151.5177 60.0028 32.0000 1.9864 1.9870 418.2379 418.3800 0.0213 -1.0000 -1.0000 5010199 1580424618.00 151.5232 60.0028 32.0000 1.9872 1.9877 418.1452 418.2864 0.0212 -1.0000 -1.0000 5010277 1580424618.10 151.5232 60.0028 32.0000 1.9868 1.9873 418.0454 418.1866 0.0211 -1.0000 -1.0000 5010340 1580424618.20 151.5232 60.0028 32.0000 1.9862 1.9868 418.0176 418.1589 0.0213 -1.0000 -1.0000 5010402 1580424618.30 151.5232 60.0028 32.0000 1.9861 1.9867 418.2348 418.3783 0.0214 -1.0000 -1.0000 5010465 1580424618.40 151.5232 60.0028 32.0000 1.9857 1.9863 418.2893 418.4316 0.0214 -1.0000 -1.0000 5010527 1580424618.50 151.4912 60.0028 32.0000 1.9864 1.9869 418.1804 418.3217 0.0212 -1.0000 -1.0000 5010606 1580424618.60 151.4857 60.0028 32.0000 1.9863 1.9869 417.9428 418.0842 0.0212 -1.0000 -1.0000 5010668 1580424618.70 151.4857 60.0028 32.0000 1.9865 1.9870 418.0734 418.2151 0.0213 -1.0000 -1.0000 5010731 1580424618.80 151.4857 60.0028 32.0000 1.9865 1.9871 418.1516 418.2949 0.0215 -1.0000 -1.0000 5010793 1580424618.90 151.4857 60.0028 32.0000 1.9865 1.9871 418.2690 418.4107 0.0212 -1.0000 -1.0000 5011137 1580424619.00 151.4859 60.0028 32.0000 1.9871 1.9877 418.1936 418.3356 0.0214 -1.0000 -1.0000 5011199 1580424619.10 151.4944 60.0028 32.0000 1.9872 1.9878 418.0477 418.1902 0.0214 -1.0000 -1.0000 5011277 1580424619.20 151.4944 60.0028 32.0000 1.9875 1.9881 418.0351 418.1773 0.0213 -1.0000 -1.0000 5011340 1580424619.30 151.4944 60.0028 32.0000 1.9865 1.9870 417.9793 418.1217 0.0214 -1.0000 -1.0000 5011403 1580424619.40 151.4944 60.0028 32.0000 1.9871 1.9877 418.0213 418.1634 0.0213 -1.0000 -1.0000 5011934 1580424619.50 151.4944 60.0028 32.0000 1.9873 1.9879 418.1570 418.2987 0.0214 -1.0000 -1.0000 5011996 1580424619.60 151.5098 60.0024 32.0000 1.9868 1.9873 418.2446 418.3865 0.0212 -1.0000 -1.0000 5012059 1580424619.70 151.5098 60.0024 32.0000 1.9870 1.9876 417.9618 418.1027 0.0211 -1.0000 -1.0000 5012137 1580424619.80 151.5098 60.0024 32.0000 1.9870 1.9876 417.9832 418.1241 0.0212 -1.0000 -1.0000 5012199 1580424619.90 151.5098 60.0024 32.0000 1.9870 1.9875 418.0163 418.1577 0.0212 -1.0000 -1.0000 5012262 1580424620.00 151.5098 60.0024 32.0000 1.9862 1.9867 418.0968 418.2387 0.0213 -1.0000 -1.0000 5012324 1580424620.10 151.4942 60.0024 32.0000 1.9869 1.9874 418.2838 418.4247 0.0211 -1.0000 -1.0000 5012387 1580424620.20 151.4851 60.0024 32.0000 1.9868 1.9873 418.2736 418.4157 0.0214 -1.0000 -1.0000 5012465 1580424620.30 151.4851 60.0024 32.0000 1.9868 1.9874 418.0872 418.2290 0.0213 -1.0000 -1.0000 5012559 1580424620.40 151.4851 60.0024 32.0000 1.9884 1.9890 418.0835 418.2245 0.0211 -1.0000 -1.0000 5012668 1580424620.50 151.4851 60.0024 32.0000 1.9877 1.9883 418.0657 418.2071 0.0213 -1.0000 -1.0000 5012856 1580424620.60 151.4851 60.0024 32.0000 1.9865 1.9871 418.2359 418.3773 0.0212 -1.0000 -1.0000 5012934 1580424620.70 151.4791 60.0024 32.0000 1.9865 1.9870 418.2078 418.3494 0.0213 -1.0000 -1.0000 5012981 1580424620.80 151.4791 60.0024 32.0000 1.9867 1.9872 418.1159 418.2579 0.0213 -1.0000 -1.0000 5013059 1580424620.90 151.4791 60.0024 32.0000 1.9872 1.9878 418.1144 418.2559 0.0212 -1.0000 -1.0000 5013121 1580424621.00 151.4791 60.0024 32.0000 1.9875 1.9881 417.9864 418.1275 0.0212 -1.0000 -1.0000 5013418 1580424621.10 151.4791 60.0024 32.0000 1.9873 1.9879 418.0528 418.1944 0.0212 -1.0000 -1.0000 5013496 1580424621.20 151.4733 60.0024 32.0000 1.9863 1.9868 418.1548 418.2962 0.0213 -1.0000 -1.0000 5013559 1580424621.30 151.4721 60.0024 32.0000 1.9873 1.9878 418.2858 418.4286 0.0214 -1.0000 -1.0000 5013621 1580424621.40 151.4721 60.0024 32.0000 1.9866 1.9871 418.2434 418.3839 0.0211 -1.0000 -1.0000 5013699 1580424621.50 151.4721 60.0024 32.0000 1.9867 1.9873 418.2243 418.3661 0.0213 -1.0000 -1.0000 5013762 1580424621.60 151.4721 60.0024 32.0000 1.9881 1.9886 418.0709 418.2125 0.0212 -1.0000 -1.0000 5013824 1580424621.70 151.4721 60.0024 32.0000 1.9875 1.9881 418.0109 418.1527 0.0213 -1.0000 -1.0000 5013902 1580424621.80 151.4759 60.0024 32.0000 1.9877 1.9882 418.0558 418.1968 0.0212 -1.0000 -1.0000 5013949 1580424621.90 151.4759 60.0024 32.0000 1.9872 1.9877 418.1363 418.2777 0.0212 -1.0000 -1.0000 5014012 1580424622.00 151.4759 60.0024 32.0000 1.9875 1.9880 418.1782 418.3199 0.0213 -1.0000 -1.0000 5014199 1580424622.10 151.4759 60.0024 32.0000 1.9876 1.9881 418.1062 418.2466 0.0212 -1.0000 -1.0000 5014262 1580424622.20 151.4759 60.0024 32.0000 1.9883 1.9889 418.1146 418.2570 0.0214 -1.0000 -1.0000 5014324 1580424622.30 151.4062 60.0024 32.0000 1.9869 1.9875 418.2244 418.3662 0.0212 -1.0000 -1.0000 5014387 1580424622.40 151.4062 60.0024 32.0000 1.9869 1.9874 418.2575 418.3990 0.0213 -1.0000 -1.0000 5014449 1580424622.50 151.4062 60.0024 32.0000 1.9865 1.9871 418.2464 418.3889 0.0214 -1.0000 -1.0000 5014684 1580424622.60 151.4062 60.0024 32.0000 1.9871 1.9876 418.1206 418.2616 0.0212 -1.0000 -1.0000 5014762 1580424622.70 151.4062 60.0024 32.0000 1.9878 1.9884 417.9853 418.1277 0.0213 -1.0000 -1.0000 5014824 1580424622.80 151.4062 60.0024 32.0000 1.9876 1.9882 418.0311 418.1729 0.0213 -1.0000 -1.0000 5014887 1580424622.90 151.5309 60.0024 32.0000 1.9874 1.9880 418.1672 418.3077 0.0211 -1.0000 -1.0000 5014965 1580424623.00 151.5309 60.0024 32.0000 1.9872 1.9877 418.1924 418.3343 0.0213 -1.0000 -1.0000 5015637 1580424623.10 151.5309 60.0024 32.0000 1.9884 1.9890 418.1041 418.2460 0.0212 -1.0000 -1.0000 5015715 1580424623.20 151.5309 60.0024 32.0000 1.9880 1.9885 418.0777 418.2191 0.0213 -1.0000 -1.0000 5015777 1580424623.30 151.5309 60.0024 32.0000 1.9880 1.9886 418.0859 418.2272 0.0212 -1.0000 -1.0000 5015840 1580424623.40 151.4767 60.0024 32.0000 1.9866 1.9872 418.2181 418.3591 0.0212 -1.0000 -1.0000 5015918 1580424623.50 151.4767 60.0024 32.0000 1.9869 1.9874 418.2358 418.3774 0.0213 -1.0000 -1.0000 5016090 1580424623.60 151.4767 60.0024 32.0000 1.9873 1.9879 418.1671 418.3089 0.0213 -1.0000 -1.0000 5016152 1580424623.70 151.4767 60.0024 32.0000 1.9874 1.9880 418.0758 418.2180 0.0213 -1.0000 -1.0000 5016231 1580424623.80 151.4767 60.0024 32.0000 1.9872 1.9878 418.0078 418.1487 0.0211 -1.0000 -1.0000 5016293 1580424623.90 151.4911 60.0024 32.0000 1.9865 1.9870 418.0939 418.2348 0.0212 -1.0000 -1.0000 5016356 1580424624.00 151.4989 60.0024 32.0000 1.9869 1.9874 418.2677 418.4099 0.0213 -1.0000 -1.0000 5016762 1580424624.10 151.4989 60.0024 32.0000 1.9861 1.9866 418.2177 418.3583 0.0211 -1.0000 -1.0000 5016824 1580424624.20 151.4989 60.0024 32.0000 1.9868 1.9874 417.9950 418.1360 0.0212 -1.0000 -1.0000 5016887 1580424624.30 151.4989 60.0024 32.0000 1.9871 1.9877 418.1399 418.2816 0.0212 -1.0000 -1.0000 5016965 1580424624.40 151.4989 60.0024 32.0000 1.9865 1.9870 418.2225 418.3640 0.0213 -1.0000 -1.0000 5017027 1580424624.50 151.5729 60.0024 32.0000 1.9865 1.9871 418.2306 418.3722 0.0212 -1.0000 -1.0000 5017090 1580424624.60 151.5729 60.0024 32.0000 1.9861 1.9866 418.2936 418.4354 0.0213 -1.0000 -1.0000 5017152 1580424624.70 151.5729 60.0024 32.0000 1.9879 1.9885 418.1189 418.2606 0.0213 -1.0000 -1.0000 5017231 1580424624.80 151.5729 60.0024 32.0000 1.9874 1.9879 418.0368 418.1789 0.0213 -1.0000 -1.0000 5017293 1580424624.90 151.5729 60.0024 32.0000 1.9869 1.9875 418.0439 418.1855 0.0212 -1.0000 -1.0000 5017356 1580424625.00 151.5617 60.0027 32.0000 1.9861 1.9866 418.2653 418.4061 0.0211 -1.0000 -1.0000 5017590 1580424625.10 151.5599 60.0027 32.0000 1.9871 1.9877 418.2005 418.3419 0.0212 -1.0000 -1.0000 5017668 1580424625.20 151.5599 60.0027 32.0000 1.9877 1.9882 418.1542 418.2953 0.0211 -1.0000 -1.0000 5017731 1580424625.30 151.5599 60.0027 32.0000 1.9878 1.9883 418.1032 418.2438 0.0211 -1.0000 -1.0000 5017793 1580424625.40 151.5599 60.0027 32.0000 1.9864 1.9870 418.2259 418.3670 0.0212 -1.0000 -1.0000 5017871 1580424625.50 151.5599 60.0027 32.0000 1.9867 1.9872 418.1670 418.3088 0.0213 -1.0000 -1.0000 5017934 1580424625.60 151.4545 60.0027 32.0000 1.9867 1.9873 418.1401 418.2813 0.0211 -1.0000 -1.0000 5018402 1580424625.70 151.4476 60.0027 32.0000 1.9881 1.9887 417.9568 418.0982 0.0213 -1.0000 -1.0000 5018481 1580424625.80 151.4476 60.0027 32.0000 1.9873 1.9879 417.9754 418.1173 0.0213 -1.0000 -1.0000 5018543 1580424625.90 151.4476 60.0027 32.0000 1.9878 1.9883 418.1348 418.2762 0.0212 -1.0000 -1.0000 5018606 1580424626.00 151.4476 60.0027 32.0000 1.9869 1.9874 418.1262 418.2678 0.0213 -1.0000 -1.0000 5018684 1580424626.10 151.4491 60.0027 32.0000 1.9868 1.9874 418.2553 418.3973 0.0213 -1.0000 -1.0000 5018871 1580424626.20 151.4554 60.0027 32.0000 1.9870 1.9875 418.1444 418.2862 0.0212 -1.0000 -1.0000 5018934 1580424626.30 151.4554 60.0027 32.0000 1.9871 1.9877 418.0653 418.2067 0.0213 -1.0000 -1.0000 5018996 1580424626.40 151.4554 60.0027 32.0000 1.9870 1.9876 418.0172 418.1597 0.0214 -1.0000 -1.0000 5019059 1580424626.50 151.4554 60.0027 32.0000 1.9866 1.9872 418.1968 418.3392 0.0214 -1.0000 -1.0000 5019121 1580424626.60 151.4554 60.0027 32.0000 1.9867 1.9873 418.2081 418.3497 0.0212 -1.0000 -1.0000 5019199 1580424626.70 151.4511 60.0027 32.0000 1.9882 1.9887 418.2255 418.3669 0.0212 -1.0000 -1.0000 5019262 1580424626.80 151.4511 60.0027 32.0000 1.9883 1.9888 418.0132 418.1549 0.0213 -1.0000 -1.0000 5019324 1580424626.90 151.4511 60.0027 32.0000 1.9879 1.9885 418.0528 418.1949 0.0213 -1.0000 -1.0000 5019402 1580424627.00 151.4511 60.0027 32.0000 1.9869 1.9875 418.1193 418.2606 0.0212 -1.0000 -1.0000 5019465 1580424627.10 151.4511 60.0027 32.0000 1.9868 1.9874 418.2243 418.3656 0.0212 -1.0000 -1.0000 5019527 1580424627.20 151.4629 60.0027 32.0000 1.9876 1.9881 418.1382 418.2804 0.0214 -1.0000 -1.0000 5019590 1580424627.30 151.4671 60.0027 32.0000 1.9886 1.9892 418.0588 418.2010 0.0213 -1.0000 -1.0000 5019668 1580424627.40 151.4671 60.0027 32.0000 1.9875 1.9880 418.0416 418.1828 0.0212 -1.0000 -1.0000 5019746 1580424627.50 151.4671 60.0027 32.0000 1.9875 1.9881 418.0906 418.2316 0.0212 -1.0000 -1.0000 5019809 1580424627.60 151.4671 60.0027 32.0000 1.9867 1.9872 418.2668 418.4090 0.0212 -1.0000 -1.0000 5019902 1580424627.70 151.4671 60.0027 32.0000 1.9876 1.9881 418.1701 418.3112 0.0212 -1.0000 -1.0000 5019965 1580424627.80 151.4447 60.0027 32.0000 1.9879 1.9885 418.0543 418.1961 0.0213 -1.0000 -1.0000 5020043 1580424627.90 151.4447 60.0027 32.0000 1.9877 1.9883 418.0755 418.2163 0.0212 -1.0000 -1.0000 5020106 1580424628.00 151.4447 60.0027 32.0000 1.9870 1.9876 418.1879 418.3303 0.0213 -1.0000 -1.0000 5020168 1580424628.10 151.4447 60.0027 32.0000 1.9867 1.9873 418.2735 418.4152 0.0212 -1.0000 -1.0000 5020231 1580424628.20 151.4447 60.0027 32.0000 1.9867 1.9873 418.2558 418.3971 0.0212 -1.0000 -1.0000 5020387 1580424628.30 151.4514 60.0027 32.0000 1.9885 1.9891 418.1862 418.3274 0.0212 -1.0000 -1.0000 5020465 1580424628.40 151.4533 60.0027 32.0000 1.9879 1.9884 418.0805 418.2230 0.0214 -1.0000 -1.0000 5020527 1580424628.50 151.4533 60.0027 32.0000 1.9880 1.9886 417.9808 418.1223 0.0212 -1.0000 -1.0000 5020590 1580424628.60 151.4533 60.0027 32.0000 1.9867 1.9873 417.9657 418.1062 0.0210 -1.0000 -1.0000 5020668 1580424628.70 151.4533 60.0027 32.0000 1.9867 1.9872 418.1527 418.2937 0.0212 -1.0000 -1.0000 5021434 1580424628.80 151.4533 60.0027 32.0000 1.9872 1.9878 418.1867 418.3276 0.0212 -1.0000 -1.0000 5021496 1580424628.90 151.4877 60.0027 32.0000 1.9877 1.9883 418.1801 418.3213 0.0211 -1.0000 -1.0000 5021574 1580424629.00 151.4877 60.0027 32.0000 1.9865 1.9870 417.9788 418.1198 0.0212 -1.0000 -1.0000 5021637 1580424629.10 151.4877 60.0027 32.0000 1.9867 1.9873 418.0723 418.2137 0.0212 -1.0000 -1.0000 5021699 1580424629.20 151.4877 60.0027 32.0000 1.9872 1.9878 418.2118 418.3543 0.0215 -1.0000 -1.0000 5021762 1580424629.30 151.4877 60.0027 32.0000 1.9866 1.9872 418.2521 418.3936 0.0212 -1.0000 -1.0000 5021824 1580424629.40 151.5092 60.0027 32.0000 1.9868 1.9874 418.1678 418.3090 0.0212 -1.0000 -1.0000 5021902 1580424629.50 151.5604 60.0027 32.0000 1.9872 1.9878 418.0970 418.2380 0.0211 -1.0000 -1.0000 5021965 1580424629.60 151.5604 60.0027 32.0000 1.9877 1.9882 417.9670 418.1083 0.0212 -1.0000 -1.0000 5022027 1580424629.70 151.5604 60.0027 32.0000 1.9871 1.9877 418.1436 418.2853 0.0213 -1.0000 -1.0000 5022137 1580424629.80 151.5604 60.0027 32.0000 1.9865 1.9871 418.1385 418.2805 0.0213 -1.0000 -1.0000 5022199 1580424629.90 151.5604 60.0027 32.0000 1.9863 1.9869 418.1933 418.3351 0.0213 -1.0000 -1.0000 5022262 1580424630.00 151.5536 60.0027 32.0000 1.9869 1.9875 418.1018 418.2437 0.0213 -1.0000 -1.0000 5022340 1580424630.10 151.5536 60.0027 32.0000 1.9877 1.9882 418.0080 418.1503 0.0214 -1.0000 -1.0000 5022402 1580424630.20 151.5536 60.0027 32.0000 1.9881 1.9886 418.0839 418.2245 0.0212 -1.0000 -1.0000 5023137 1580424630.30 151.5536 60.0027 32.0000 1.9872 1.9878 418.0519 418.1940 0.0213 -1.0000 -1.0000 5023215 1580424630.40 151.5536 60.0027 32.0000 1.9869 1.9875 418.2448 418.3870 0.0213 -1.0000 -1.0000 5023277 1580424630.50 151.5273 60.0027 32.0000 1.9862 1.9868 418.1787 418.3193 0.0211 -1.0000 -1.0000 5023340 1580424630.60 151.5273 60.0027 32.0000 1.9865 1.9871 418.1615 418.3031 0.0213 -1.0000 -1.0000 5023418 1580424630.70 151.5273 60.0027 32.0000 1.9876 1.9881 418.1234 418.2658 0.0214 -1.0000 -1.0000 5023481 1580424630.80 151.5273 60.0027 32.0000 1.9882 1.9888 417.9827 418.1243 0.0212 -1.0000 -1.0000 5023543 1580424630.90 151.5273 60.0027 32.0000 1.9873 1.9878 418.1509 418.2914 0.0210 -1.0000 -1.0000 5023621 1580424631.00 151.5273 60.0027 32.0000 1.9863 1.9868 418.2277 418.3691 0.0213 -1.0000 -1.0000 5023684 1580424631.10 151.5273 60.0027 32.0000 1.9870 1.9876 418.1166 418.2582 0.0213 -1.0000 -1.0000 5023746 1580424631.20 151.4694 60.0027 32.0000 1.9875 1.9881 418.0431 418.1850 0.0212 -1.0000 -1.0000 5023809 1580424631.30 151.4694 60.0027 32.0000 1.9873 1.9879 418.0368 418.1778 0.0212 -1.0000 -1.0000 5023887 1580424631.40 151.4694 60.0027 32.0000 1.9876 1.9881 418.1600 418.3022 0.0213 -1.0000 -1.0000 5023965 1580424631.50 151.4694 60.0027 32.0000 1.9867 1.9873 418.3085 418.4507 0.0213 -1.0000 -1.0000 5024027 1580424631.60 151.4694 60.0027 32.0000 1.9866 1.9872 418.2345 418.3766 0.0213 -1.0000 -1.0000 5024090 1580424631.70 151.4694 60.0027 32.0000 1.9876 1.9882 417.9653 418.1052 0.0211 -1.0000 -1.0000 5024168 1580424631.80 151.4639 60.0027 32.0000 1.9879 1.9884 418.0453 418.1873 0.0213 -1.0000 -1.0000 5024231 1580424631.90 151.4639 60.0027 32.0000 1.9874 1.9880 418.0790 418.2212 0.0214 -1.0000 -1.0000 5024293 1580424632.00 151.4639 60.0027 32.0000 1.9877 1.9883 418.2320 418.3733 0.0212 -1.0000 -1.0000 5024387 1580424632.10 151.4639 60.0027 32.0000 1.9876 1.9882 418.0685 418.2097 0.0212 -1.0000 -1.0000 5024449 1580424632.20 151.4639 60.0027 32.0000 1.9867 1.9873 418.0634 418.2052 0.0213 -1.0000 -1.0000 5024512 1580424632.30 151.4639 60.0027 32.0000 1.9876 1.9882 418.1231 418.2645 0.0212 -1.0000 -1.0000 5024652 1580424632.40 151.4639 60.0027 32.0000 1.9876 1.9882 418.2073 418.3500 0.0214 -1.0000 -1.0000 5024715 1580424632.50 151.4639 60.0027 32.0000 1.9877 1.9883 418.2628 418.4046 0.0212 -1.0000 -1.0000 5024777 1580424632.60 151.4639 60.0027 32.0000 1.9876 1.9882 418.1239 418.2651 0.0212 -1.0000 -1.0000 5024856 1580424632.70 151.4639 60.0027 32.0000 1.9878 1.9884 418.0723 418.2135 0.0212 -1.0000 -1.0000 5024918 1580424632.80 151.4639 60.0027 32.0000 1.9874 1.9880 418.0596 418.2015 0.0213 -1.0000 -1.0000 5025137 1580424632.90 151.4551 60.0027 32.0000 1.9869 1.9875 418.2254 418.3675 0.0213 -1.0000 -1.0000 5025215 1580424633.00 151.4551 60.0027 32.0000 1.9869 1.9874 418.3172 418.4591 0.0213 -1.0000 -1.0000 5025277 1580424633.10 151.4551 60.0027 32.0000 1.9869 1.9874 418.2898 418.4306 0.0211 -1.0000 -1.0000 5025356 1580424633.20 151.4551 60.0027 32.0000 1.9873 1.9879 418.0663 418.2075 0.0213 -1.0000 -1.0000 5025418 1580424633.30 151.4551 60.0027 32.0000 1.9875 1.9881 418.0493 418.1902 0.0212 -1.0000 -1.0000 5025887 1580424633.40 151.4560 60.0027 32.0000 1.9886 1.9892 418.0847 418.2265 0.0213 -1.0000 -1.0000 5025965 1580424633.50 151.4786 60.0027 32.0000 1.9874 1.9880 418.1810 418.3230 0.0213 -1.0000 -1.0000 5026027 1580424633.60 151.4786 60.0027 32.0000 1.9868 1.9874 418.2941 418.4354 0.0213 -1.0000 -1.0000 5026090 1580424633.70 151.4786 60.0027 32.0000 1.9865 1.9870 418.2121 418.3540 0.0213 -1.0000 -1.0000 5026168 1580424633.80 151.4786 60.0027 32.0000 1.9876 1.9882 418.1170 418.2595 0.0214 -1.0000 -1.0000 5026387 1580424633.90 151.4786 60.0027 32.0000 1.9885 1.9890 418.0105 418.1516 0.0212 -1.0000 -1.0000 5026449 1580424634.00 151.4549 60.0027 32.0000 1.9878 1.9883 418.0787 418.2202 0.0212 -1.0000 -1.0000 5026543 1580424634.10 151.4338 60.0027 32.0000 1.9877 1.9883 418.1578 418.3004 0.0214 -1.0000 -1.0000 5026621 1580424634.20 151.4338 60.0027 32.0000 1.9865 1.9871 418.1808 418.3229 0.0213 -1.0000 -1.0000 5026684 1580424634.30 151.4338 60.0027 32.0000 1.9874 1.9880 418.1224 418.2643 0.0214 -1.0000 -1.0000 5026871 1580424634.40 151.4338 60.0027 32.0000 1.9882 1.9887 418.0387 418.1789 0.0211 -1.0000 -1.0000 5026934 1580424634.50 151.4338 60.0027 32.0000 1.9877 1.9883 418.0619 418.2038 0.0212 -1.0000 -1.0000 5026996 1580424634.60 151.5557 60.0027 32.0000 1.9872 1.9878 418.1419 418.2834 0.0213 -1.0000 -1.0000 5027074 1580424634.70 151.5557 60.0027 32.0000 1.9869 1.9874 418.2928 418.4341 0.0212 -1.0000 -1.0000 5027152 1580424634.80 151.5557 60.0027 32.0000 1.9872 1.9877 418.2468 418.3883 0.0213 -1.0000 -1.0000 5027215 1580424634.90 151.5557 60.0027 32.0000 1.9872 1.9877 418.2549 418.3973 0.0214 -1.0000 -1.0000 5027293 1580424635.00 151.5557 60.0027 32.0000 1.9879 1.9885 418.0674 418.2081 0.0211 -1.0000 -1.0000 5027371 1580424635.10 151.5473 60.0027 32.0000 1.9873 1.9879 417.9912 418.1322 0.0212 -1.0000 -1.0000 5027449 1580424635.20 151.5469 60.0027 32.0000 1.9874 1.9880 418.0467 418.1897 0.0215 -1.0000 -1.0000 5027512 1580424635.30 151.5469 60.0027 32.0000 1.9877 1.9883 418.1127 418.2550 0.0213 -1.0000 -1.0000 5027574 1580424635.40 151.5469 60.0027 32.0000 1.9877 1.9882 418.1850 418.3272 0.0213 -1.0000 -1.0000 5027652 1580424635.50 151.5469 60.0027 32.0000 1.9874 1.9879 418.0759 418.2177 0.0213 -1.0000 -1.0000 5027715 1580424635.60 151.5450 60.0027 32.0000 1.9871 1.9877 417.9753 418.1168 0.0212 -1.0000 -1.0000 5027777 1580424635.70 151.5403 60.0027 32.0000 1.9880 1.9886 418.0199 418.1608 0.0211 -1.0000 -1.0000 5027840 1580424635.80 151.5403 60.0027 32.0000 1.9870 1.9876 418.0543 418.1962 0.0213 -1.0000 -1.0000 5027902 1580424635.90 151.5403 60.0027 32.0000 1.9863 1.9869 418.1547 418.2961 0.0212 -1.0000 -1.0000 5028387 1580424636.00 151.5403 60.0027 32.0000 1.9866 1.9872 418.2134 418.3545 0.0212 -1.0000 -1.0000 5028465 1580424636.10 151.5403 60.0027 32.0000 1.9865 1.9871 418.2308 418.3720 0.0212 -1.0000 -1.0000 5028527 1580424636.20 151.5255 60.0027 32.0000 1.9870 1.9875 418.0590 418.2007 0.0213 -1.0000 -1.0000 5028590 1580424636.30 151.5238 60.0027 32.0000 1.9874 1.9879 417.9967 418.1377 0.0211 -1.0000 -1.0000 5028668 1580424636.40 151.5238 60.0027 32.0000 1.9875 1.9881 417.9974 418.1383 0.0212 -1.0000 -1.0000 5028887 1580424636.50 151.5238 60.0027 32.0000 1.9876 1.9881 418.1344 418.2758 0.0212 -1.0000 -1.0000 5028949 1580424636.60 151.5238 60.0027 32.0000 1.9864 1.9870 418.2635 418.4050 0.0212 -1.0000 -1.0000 5029027 1580424636.70 151.5163 60.0027 32.0000 1.9861 1.9867 418.2271 418.3689 0.0213 -1.0000 -1.0000 5029090 1580424636.80 151.4976 60.0027 32.0000 1.9863 1.9869 418.0965 418.2383 0.0213 -1.0000 -1.0000 5029152 1580424636.90 151.4976 60.0027 32.0000 1.9872 1.9878 418.0155 418.1573 0.0213 -1.0000 -1.0000 5029215 1580424637.00 151.4976 60.0027 32.0000 1.9870 1.9875 417.9906 418.1314 0.0212 -1.0000 -1.0000 5029277 1580424637.10 151.4976 60.0027 32.0000 1.9871 1.9876 418.1171 418.2583 0.0212 -1.0000 -1.0000 5029356 1580424637.20 151.4976 60.0027 32.0000 1.9868 1.9874 418.1681 418.3102 0.0213 -1.0000 -1.0000 5029418 1580424637.30 151.4754 60.0027 32.0000 1.9864 1.9870 418.2037 418.3448 0.0212 -1.0000 -1.0000 5029481 1580424637.40 151.4466 60.0027 32.0000 1.9865 1.9871 418.2418 418.3835 0.0213 -1.0000 -1.0000 5029731 1580424637.50 151.4466 60.0027 32.0000 1.9866 1.9871 418.0769 418.2192 0.0213 -1.0000 -1.0000 5029793 1580424637.60 151.4466 60.0027 32.0000 1.9877 1.9882 418.1217 418.2634 0.0213 -1.0000 -1.0000 5029856 1580424637.70 151.4466 60.0027 32.0000 1.9873 1.9878 418.1724 418.3146 0.0214 -1.0000 -1.0000 5029934 1580424637.80 151.4466 60.0027 32.0000 1.9866 1.9872 418.1963 418.3386 0.0213 -1.0000 -1.0000 5029996 1580424637.90 151.4683 60.0027 32.0000 1.9873 1.9879 418.1941 418.3355 0.0212 -1.0000 -1.0000 5030621 1580424638.00 151.4683 60.0027 32.0000 1.9887 1.9893 418.0598 418.2015 0.0213 -1.0000 -1.0000 5030699 1580424638.10 151.4683 60.0027 32.0000 1.9878 1.9884 418.0374 418.1796 0.0213 -1.0000 -1.0000 5030762 1580424638.20 151.4683 60.0027 32.0000 1.9870 1.9875 418.0750 418.2169 0.0213 -1.0000 -1.0000 5030824 1580424638.30 151.4683 60.0027 32.0000 1.9860 1.9866 418.1178 418.2592 0.0212 -1.0000 -1.0000 5030903 1580424638.40 151.4333 60.0027 32.0000 1.9862 1.9868 418.1999 418.3419 0.0213 -1.0000 -1.0000 5031121 1580424638.50 151.4229 60.0027 32.0000 1.9870 1.9876 418.2494 418.3902 0.0211 -1.0000 -1.0000 5031199 1580424638.60 151.4229 60.0027 32.0000 1.9873 1.9879 418.1589 418.3017 0.0215 -1.0000 -1.0000 5031262 1580424638.70 151.4229 60.0027 32.0000 1.9875 1.9881 418.1073 418.2490 0.0212 -1.0000 -1.0000 5031324 1580424638.80 151.4229 60.0027 32.0000 1.9868 1.9873 418.0979 418.2390 0.0212 -1.0000 -1.0000 5031387 1580424638.90 151.4229 60.0027 32.0000 1.9869 1.9874 418.2424 418.3835 0.0212 -1.0000 -1.0000 5031465 1580424639.00 151.4881 60.0027 32.0000 1.9869 1.9875 418.2434 418.3847 0.0212 -1.0000 -1.0000 5031527 1580424639.10 151.4881 60.0027 32.0000 1.9873 1.9879 418.1199 418.2613 0.0212 -1.0000 -1.0000 5031606 1580424639.20 151.4881 60.0027 32.0000 1.9886 1.9892 418.0683 418.2095 0.0212 -1.0000 -1.0000 5031668 1580424639.30 151.4881 60.0027 32.0000 1.9879 1.9885 418.0287 418.1699 0.0212 -1.0000 -1.0000 5031731 1580424639.40 151.4881 60.0027 32.0000 1.9874 1.9879 418.0472 418.1885 0.0212 -1.0000 -1.0000 5031793 1580424639.50 151.4780 60.0020 32.0000 1.9872 1.9877 418.1447 418.2860 0.0212 -1.0000 -1.0000 5031856 1580424639.60 151.4780 60.0020 32.0000 1.9864 1.9870 418.2220 418.3635 0.0213 -1.0000 -1.0000 5031918 1580424639.70 151.4780 60.0020 32.0000 1.9861 1.9867 418.2323 418.3740 0.0213 -1.0000 -1.0000 5031996 1580424639.80 151.4780 60.0020 32.0000 1.9871 1.9877 418.1659 418.3067 0.0212 -1.0000 -1.0000 5032059 1580424639.90 151.4780 60.0020 32.0000 1.9875 1.9880 418.0929 418.2345 0.0212 -1.0000 -1.0000 5032121 1580424640.00 151.4780 60.0020 32.0000 1.9873 1.9879 418.1812 418.3223 0.0212 -1.0000 -1.0000 5032402 1580424640.10 151.5101 60.0020 32.0000 1.9868 1.9874 418.1924 418.3332 0.0212 -1.0000 -1.0000 5032465 1580424640.20 151.5482 60.0020 32.0000 1.9864 1.9870 418.2957 418.4378 0.0213 -1.0000 -1.0000 5032527 1580424640.30 151.5482 60.0020 32.0000 1.9864 1.9870 418.2371 418.3783 0.0212 -1.0000 -1.0000 5032637 1580424640.40 151.5482 60.0020 32.0000 1.9875 1.9881 418.1175 418.2599 0.0213 -1.0000 -1.0000 5032699 1580424640.50 151.5482 60.0020 32.0000 1.9873 1.9878 418.0864 418.2278 0.0212 -1.0000 -1.0000 5032887 1580424640.60 151.5482 60.0020 32.0000 1.9871 1.9876 418.2367 418.3784 0.0213 -1.0000 -1.0000 5032949 1580424640.70 151.5482 60.0020 32.0000 1.9868 1.9873 418.1566 418.2988 0.0213 -1.0000 -1.0000 5033012 1580424640.80 151.5390 60.0020 32.0000 1.9870 1.9876 418.2044 418.3457 0.0213 -1.0000 -1.0000 5033074 1580424640.90 151.5324 60.0020 32.0000 1.9878 1.9883 418.1445 418.2865 0.0213 -1.0000 -1.0000 5033152 1580424641.00 151.5324 60.0020 32.0000 1.9874 1.9879 418.1474 418.2885 0.0211 -1.0000 -1.0000 5033434 1580424641.10 151.5324 60.0020 32.0000 1.9871 1.9877 418.1685 418.3091 0.0211 -1.0000 -1.0000 5033512 1580424641.20 151.5324 60.0020 32.0000 1.9864 1.9869 418.2161 418.3580 0.0213 -1.0000 -1.0000 5033574 1580424641.30 151.5324 60.0020 32.0000 1.9865 1.9871 418.2691 418.4111 0.0213 -1.0000 -1.0000 5033637 1580424641.40 151.5478 60.0020 32.0000 1.9865 1.9871 418.1757 418.3176 0.0212 -1.0000 -1.0000 5033699 1580424641.50 151.5478 60.0020 32.0000 1.9872 1.9878 418.0541 418.1955 0.0213 -1.0000 -1.0000 5033934 1580424641.60 151.5478 60.0020 32.0000 1.9877 1.9883 418.0125 418.1544 0.0213 -1.0000 -1.0000 5033996 1580424641.70 151.5478 60.0020 32.0000 1.9879 1.9884 418.0845 418.2260 0.0212 -1.0000 -1.0000 5034059 1580424641.80 151.5478 60.0020 32.0000 1.9863 1.9869 418.2193 418.3604 0.0212 -1.0000 -1.0000 5034121 1580424641.90 151.5404 60.0020 32.0000 1.9861 1.9867 418.1963 418.3394 0.0215 -1.0000 -1.0000 5034184 1580424642.00 151.5344 60.0020 32.0000 1.9863 1.9869 418.1500 418.2922 0.0214 -1.0000 -1.0000 5034434 1580424642.10 151.5344 60.0020 32.0000 1.9870 1.9875 418.0397 418.1822 0.0214 -1.0000 -1.0000 5034496 1580424642.20 151.5344 60.0020 32.0000 1.9871 1.9876 418.0878 418.2294 0.0212 -1.0000 -1.0000 5034559 1580424642.30 151.5344 60.0020 32.0000 1.9859 1.9864 418.1127 418.2547 0.0214 -1.0000 -1.0000 5034637 1580424642.40 151.5344 60.0020 32.0000 1.9853 1.9858 418.1768 418.3185 0.0212 -1.0000 -1.0000 5034699 1580424642.50 151.5118 60.0020 32.0000 1.9866 1.9872 418.1592 418.3013 0.0213 -1.0000 -1.0000 5035403 1580424642.60 151.5118 60.0020 32.0000 1.9866 1.9872 418.0388 418.1805 0.0213 -1.0000 -1.0000 5035481 1580424642.70 151.5118 60.0020 32.0000 1.9872 1.9878 417.9545 418.0954 0.0211 -1.0000 -1.0000 5035543 1580424642.80 151.5118 60.0020 32.0000 1.9868 1.9874 417.9748 418.1160 0.0212 -1.0000 -1.0000 5035606 1580424642.90 151.5118 60.0020 32.0000 1.9870 1.9876 418.0743 418.2160 0.0213 -1.0000 -1.0000 5035668 1580424643.00 151.5128 60.0020 32.0000 1.9863 1.9869 418.1597 418.3006 0.0211 -1.0000 -1.0000 5035731 1580424643.10 151.5390 60.0020 32.0000 1.9864 1.9869 418.2478 418.3883 0.0212 -1.0000 -1.0000 5035809 1580424643.20 151.5390 60.0020 32.0000 1.9866 1.9872 418.0764 418.2182 0.0213 -1.0000 -1.0000 5035871 1580424643.30 151.5390 60.0020 32.0000 1.9877 1.9882 417.9850 418.1267 0.0213 -1.0000 -1.0000 5035934 1580424643.40 151.5390 60.0020 32.0000 1.9871 1.9877 418.0192 418.1611 0.0212 -1.0000 -1.0000 5036012 1580424643.50 151.5390 60.0020 32.0000 1.9869 1.9875 418.0902 418.2314 0.0213 -1.0000 -1.0000 5036074 1580424643.60 151.5478 60.0020 32.0000 1.9859 1.9864 418.1983 418.3400 0.0213 -1.0000 -1.0000 5036137 1580424643.70 151.5478 60.0020 32.0000 1.9867 1.9873 418.2448 418.3865 0.0212 -1.0000 -1.0000 5036199 1580424643.80 151.5478 60.0020 32.0000 1.9870 1.9876 418.2699 418.4107 0.0211 -1.0000 -1.0000 5036262 1580424643.90 151.5478 60.0020 32.0000 1.9874 1.9880 418.0988 418.2411 0.0214 -1.0000 -1.0000 5036340 1580424644.00 151.5478 60.0020 32.0000 1.9878 1.9883 417.9952 418.1372 0.0213 -1.0000 -1.0000 5036402 1580424644.10 151.5419 60.0020 32.0000 1.9876 1.9882 417.9979 418.1400 0.0214 -1.0000 -1.0000 5036465 1580424644.20 151.4860 60.0020 32.0000 1.9875 1.9880 418.0402 418.1825 0.0214 -1.0000 -1.0000 5036528 1580424644.30 151.4860 60.0020 32.0000 1.9873 1.9879 418.1464 418.2884 0.0213 -1.0000 -1.0000 5036606 1580424644.40 151.4860 60.0020 32.0000 1.9867 1.9872 418.1217 418.2632 0.0213 -1.0000 -1.0000 5036668 1580424644.50 151.4860 60.0020 32.0000 1.9874 1.9880 418.0106 418.1521 0.0213 -1.0000 -1.0000 5036731 1580424644.60 151.4860 60.0020 32.0000 1.9878 1.9884 417.9677 418.1107 0.0214 -1.0000 -1.0000 5036918 1580424644.70 151.4721 60.0023 32.0000 1.9866 1.9871 418.1393 418.2807 0.0212 -1.0000 -1.0000 5036981 1580424644.80 151.4721 60.0023 32.0000 1.9866 1.9871 418.2123 418.3544 0.0213 -1.0000 -1.0000 5037043 1580424644.90 151.4721 60.0023 32.0000 1.9862 1.9868 418.1955 418.3372 0.0213 -1.0000 -1.0000 5037106 1580424645.00 151.4721 60.0023 32.0000 1.9877 1.9883 418.1972 418.3392 0.0213 -1.0000 -1.0000 5037168 1580424645.10 151.4721 60.0023 32.0000 1.9881 1.9886 418.0393 418.1808 0.0212 -1.0000 -1.0000 5037965 1580424645.20 151.4685 60.0023 32.0000 1.9882 1.9887 417.9820 418.1217 0.0209 -1.0000 -1.0000 5038028 1580424645.30 151.4677 60.0023 32.0000 1.9878 1.9884 418.0114 418.1532 0.0213 -1.0000 -1.0000 5038090 1580424645.40 151.4677 60.0023 32.0000 1.9871 1.9877 418.1533 418.2951 0.0213 -1.0000 -1.0000 5038168 1580424645.50 151.4677 60.0023 32.0000 1.9880 1.9885 418.2267 418.3691 0.0213 -1.0000 -1.0000 5038231 1580424645.60 151.4677 60.0023 32.0000 1.9881 1.9887 418.1187 418.2604 0.0213 -1.0000 -1.0000 5038293 1580424645.70 151.4657 60.0023 32.0000 1.9877 1.9882 417.9820 418.1230 0.0212 -1.0000 -1.0000 5038356 1580424645.80 151.4200 60.0023 32.0000 1.9872 1.9878 418.1222 418.2645 0.0214 -1.0000 -1.0000 5038418 1580424645.90 151.4200 60.0023 32.0000 1.9866 1.9871 418.2774 418.4194 0.0212 -1.0000 -1.0000 5038496 1580424646.00 151.4200 60.0023 32.0000 1.9869 1.9874 418.1820 418.3236 0.0213 -1.0000 -1.0000 5038574 1580424646.10 151.4200 60.0023 32.0000 1.9869 1.9874 418.1906 418.3326 0.0212 -1.0000 -1.0000 5038637 1580424646.20 151.4200 60.0023 32.0000 1.9877 1.9882 418.0780 418.2194 0.0212 -1.0000 -1.0000 5038699 1580424646.30 151.4200 60.0023 32.0000 1.9882 1.9887 418.0401 418.1815 0.0213 -1.0000 -1.0000 5038762 1580424646.40 151.4999 60.0023 32.0000 1.9875 1.9880 418.1006 418.2430 0.0213 -1.0000 -1.0000 5038824 1580424646.50 151.4999 60.0023 32.0000 1.9869 1.9874 418.2374 418.3793 0.0213 -1.0000 -1.0000 5038887 1580424646.60 151.4999 60.0023 32.0000 1.9873 1.9879 418.0740 418.2165 0.0214 -1.0000 -1.0000 5038965 1580424646.70 151.4999 60.0023 32.0000 1.9876 1.9882 418.0951 418.2373 0.0213 -1.0000 -1.0000 5039027 1580424646.80 151.4999 60.0023 32.0000 1.9879 1.9885 417.9901 418.1317 0.0213 -1.0000 -1.0000 5039090 1580424646.90 151.4999 60.0023 32.0000 1.9877 1.9883 418.1287 418.2703 0.0212 -1.0000 -1.0000 5039168 1580424647.00 151.4994 60.0023 32.0000 1.9875 1.9880 418.2610 418.4019 0.0212 -1.0000 -1.0000 5039231 1580424647.10 151.4994 60.0023 32.0000 1.9868 1.9874 418.1719 418.3120 0.0209 -1.0000 -1.0000 5039403 1580424647.20 151.4994 60.0023 32.0000 1.9870 1.9876 418.1828 418.3249 0.0213 -1.0000 -1.0000 5039465 1580424647.30 151.4994 60.0023 32.0000 1.9882 1.9888 418.0689 418.2105 0.0213 -1.0000 -1.0000 5039527 1580424647.40 151.4994 60.0023 32.0000 1.9883 1.9888 418.0194 418.1614 0.0213 -1.0000 -1.0000 5039606 1580424647.50 151.5600 60.0023 32.0000 1.9866 1.9871 418.0869 418.2280 0.0212 -1.0000 -1.0000 5039668 1580424647.60 151.5600 60.0023 32.0000 1.9869 1.9874 418.1436 418.2850 0.0212 -1.0000 -1.0000 5040387 1580424647.70 151.5600 60.0023 32.0000 1.9872 1.9877 418.0723 418.2135 0.0212 -1.0000 -1.0000 5040449 1580424647.80 151.5600 60.0023 32.0000 1.9874 1.9880 417.9892 418.1300 0.0212 -1.0000 -1.0000 5040512 1580424647.90 151.5600 60.0023 32.0000 1.9881 1.9887 418.0026 418.1445 0.0213 -1.0000 -1.0000 5040574 1580424648.00 151.5608 60.0023 32.0000 1.9878 1.9883 418.0832 418.2250 0.0213 -1.0000 -1.0000 5040652 1580424648.10 151.5652 60.0023 32.0000 1.9869 1.9874 418.1911 418.3325 0.0213 -1.0000 -1.0000 5040715 1580424648.20 151.5652 60.0023 32.0000 1.9869 1.9874 418.2804 418.4227 0.0213 -1.0000 -1.0000 5040777 1580424648.30 151.5652 60.0023 32.0000 1.9874 1.9880 418.3031 418.4447 0.0212 -1.0000 -1.0000 5040856 1580424648.40 151.5652 60.0023 32.0000 1.9880 1.9886 418.1243 418.2661 0.0213 -1.0000 -1.0000 5040918 1580424648.50 151.5652 60.0023 32.0000 1.9878 1.9884 417.9719 418.1127 0.0211 -1.0000 -1.0000 5040981 1580424648.60 151.5813 60.0023 32.0000 1.9876 1.9882 417.9969 418.1395 0.0214 -1.0000 -1.0000 5041043 1580424648.70 151.5813 60.0023 32.0000 1.9863 1.9869 418.1146 418.2565 0.0213 -1.0000 -1.0000 5041121 1580424648.80 151.5813 60.0023 32.0000 1.9870 1.9876 418.1317 418.2739 0.0213 -1.0000 -1.0000 5041184 1580424648.90 151.5813 60.0023 32.0000 1.9876 1.9882 417.9927 418.1341 0.0212 -1.0000 -1.0000 5041246 1580424649.00 151.5813 60.0023 32.0000 1.9878 1.9883 418.0026 418.1444 0.0213 -1.0000 -1.0000 5041309 1580424649.10 151.5824 60.0023 32.0000 1.9874 1.9880 417.9429 418.0845 0.0213 -1.0000 -1.0000 5041387 1580424649.20 151.5828 60.0023 32.0000 1.9866 1.9872 418.0800 418.2213 0.0212 -1.0000 -1.0000 5041621 1580424649.30 151.5828 60.0023 32.0000 1.9867 1.9873 418.2659 418.4076 0.0212 -1.0000 -1.0000 5041684 1580424649.40 151.5828 60.0023 32.0000 1.9869 1.9874 418.2076 418.3484 0.0212 -1.0000 -1.0000 5041762 1580424649.50 151.5828 60.0023 32.0000 1.9875 1.9881 418.1049 418.2472 0.0213 -1.0000 -1.0000 5041824 1580424649.60 151.5798 60.0024 32.0000 1.9881 1.9886 417.9509 418.0916 0.0212 -1.0000 -1.0000 5041887 1580424649.70 151.5087 60.0028 32.0000 1.9866 1.9872 418.0776 418.2195 0.0213 -1.0000 -1.0000 5042137 1580424649.80 151.5087 60.0028 32.0000 1.9861 1.9867 418.1826 418.3256 0.0215 -1.0000 -1.0000 5042199 1580424649.90 151.5087 60.0028 32.0000 1.9862 1.9868 418.1167 418.2587 0.0213 -1.0000 -1.0000 5042262 1580424650.00 151.5087 60.0028 32.0000 1.9864 1.9869 417.9935 418.1351 0.0212 -1.0000 -1.0000 5042340 1580424650.10 151.5087 60.0028 32.0000 1.9873 1.9879 417.9476 418.0887 0.0212 -1.0000 -1.0000 5042402 1580424650.20 151.5161 60.0028 32.0000 1.9879 1.9885 417.9265 418.0689 0.0214 -1.0000 -1.0000 5042637 1580424650.30 151.5161 60.0028 32.0000 1.9860 1.9865 418.0425 418.1836 0.0211 -1.0000 -1.0000 5042715 1580424650.40 151.5161 60.0028 32.0000 1.9868 1.9874 418.1846 418.3273 0.0214 -1.0000 -1.0000 5042777 1580424650.50 151.5161 60.0028 32.0000 1.9873 1.9878 418.2054 418.3471 0.0213 -1.0000 -1.0000 5042840 1580424650.60 151.5161 60.0028 32.0000 1.9870 1.9875 418.2755 418.4170 0.0212 -1.0000 -1.0000 5042918 1580424650.70 151.5161 60.0028 32.0000 1.9876 1.9882 418.0667 418.2091 0.0213 -1.0000 -1.0000 5043121 1580424650.80 151.4553 60.0028 32.0000 1.9882 1.9888 417.9518 418.0936 0.0214 -1.0000 -1.0000 5043184 1580424650.90 151.4553 60.0028 32.0000 1.9878 1.9884 417.9538 418.0957 0.0213 -1.0000 -1.0000 5043262 1580424651.00 151.4553 60.0028 32.0000 1.9877 1.9882 418.0992 418.2405 0.0213 -1.0000 -1.0000 5043324 1580424651.10 151.4553 60.0028 32.0000 1.9873 1.9879 418.2024 418.3446 0.0213 -1.0000 -1.0000 5043402 1580424651.20 151.4553 60.0028 32.0000 1.9876 1.9882 418.1556 418.2973 0.0212 -1.0000 -1.0000 5043449 1580424651.30 151.4516 60.0028 32.0000 1.9869 1.9874 418.0527 418.1942 0.0213 -1.0000 -1.0000 5043512 1580424651.40 151.4516 60.0028 32.0000 1.9879 1.9884 417.9936 418.1355 0.0213 -1.0000 -1.0000 5043590 1580424651.50 151.4516 60.0028 32.0000 1.9869 1.9874 417.9658 418.1075 0.0213 -1.0000 -1.0000 5043652 1580424651.60 151.4516 60.0028 32.0000 1.9864 1.9870 418.1496 418.2897 0.0211 -1.0000 -1.0000 5043715 1580424651.70 151.4516 60.0028 32.0000 1.9872 1.9877 418.2295 418.3712 0.0213 -1.0000 -1.0000 5043793 1580424651.80 151.4550 60.0028 32.0000 1.9871 1.9877 418.1443 418.2864 0.0213 -1.0000 -1.0000 5043918 1580424651.90 151.4550 60.0028 32.0000 1.9881 1.9887 418.0876 418.2285 0.0211 -1.0000 -1.0000 5043981 1580424652.00 151.4550 60.0028 32.0000 1.9874 1.9879 418.0262 418.1674 0.0213 -1.0000 -1.0000 5044043 1580424652.10 151.4550 60.0028 32.0000 1.9878 1.9883 418.0449 418.1861 0.0212 -1.0000 -1.0000 5044106 1580424652.20 151.4550 60.0028 32.0000 1.9866 1.9871 418.3014 418.4425 0.0212 -1.0000 -1.0000 5044168 1580424652.30 151.4560 60.0028 32.0000 1.9871 1.9876 418.2198 418.3613 0.0212 -1.0000 -1.0000 5044418 1580424652.40 151.4802 60.0028 32.0000 1.9876 1.9882 418.2152 418.3569 0.0213 -1.0000 -1.0000 5044481 1580424652.50 151.4802 60.0028 32.0000 1.9875 1.9881 418.0182 418.1604 0.0213 -1.0000 -1.0000 5044543 1580424652.60 151.4802 60.0028 32.0000 1.9878 1.9884 418.0538 418.1956 0.0214 -1.0000 -1.0000 5044621 1580424652.70 151.4802 60.0028 32.0000 1.9877 1.9882 418.1054 418.2466 0.0212 -1.0000 -1.0000 5044684 1580424652.80 151.4802 60.0028 32.0000 1.9875 1.9880 418.1177 418.2594 0.0213 -1.0000 -1.0000 5044902 1580424652.90 151.4802 60.0028 32.0000 1.9878 1.9883 418.1707 418.3123 0.0212 -1.0000 -1.0000 5044981 1580424653.00 151.4633 60.0028 32.0000 1.9878 1.9884 418.1926 418.3341 0.0213 -1.0000 -1.0000 5045043 1580424653.10 151.4607 60.0028 32.0000 1.9884 1.9890 418.0455 418.1879 0.0213 -1.0000 -1.0000 5045121 1580424653.20 151.4607 60.0028 32.0000 1.9877 1.9883 418.0407 418.1827 0.0213 -1.0000 -1.0000 5045184 1580424653.30 151.4607 60.0028 32.0000 1.9867 1.9872 418.1887 418.3300 0.0212 -1.0000 -1.0000 5045418 1580424653.40 151.4607 60.0028 32.0000 1.9872 1.9878 418.2361 418.3777 0.0213 -1.0000 -1.0000 5045481 1580424653.50 151.4632 60.0028 32.0000 1.9879 1.9884 418.1629 418.3049 0.0212 -1.0000 -1.0000 5045543 1580424653.60 151.5097 60.0028 32.0000 1.9880 1.9886 418.0894 418.2304 0.0214 -1.0000 -1.0000 5045606 1580424653.70 151.5097 60.0028 32.0000 1.9871 1.9877 418.1245 418.2660 0.0212 -1.0000 -1.0000 5045684 1580424653.80 151.5097 60.0028 32.0000 1.9872 1.9877 418.1806 418.3222 0.0213 -1.0000 -1.0000 5046168 1580424653.90 151.5097 60.0028 32.0000 1.9878 1.9884 418.2357 418.3772 0.0212 -1.0000 -1.0000 5046231 1580424654.00 151.5097 60.0028 32.0000 1.9877 1.9883 418.2451 418.3862 0.0212 -1.0000 -1.0000 5046309 1580424654.10 151.5097 60.0028 32.0000 1.9880 1.9885 418.1472 418.2889 0.0212 -1.0000 -1.0000 5046371 1580424654.20 151.5380 60.0028 32.0000 1.9879 1.9885 418.0036 418.1458 0.0214 -1.0000 -1.0000 5046434 1580424654.30 151.5380 60.0028 32.0000 1.9879 1.9885 417.9632 418.1053 0.0213 -1.0000 -1.0000 5046496 1580424654.40 151.5380 60.0028 32.0000 1.9874 1.9880 418.1116 418.2531 0.0213 -1.0000 -1.0000 5046887 1580424654.50 151.5380 60.0028 32.0000 1.9877 1.9883 418.1239 418.2661 0.0213 -1.0000 -1.0000 5046949 1580424654.60 151.5380 60.0028 32.0000 1.9885 1.9891 418.0164 418.1569 0.0211 -1.0000 -1.0000 5047028 1580424654.70 151.5409 60.0028 32.0000 1.9880 1.9885 418.1307 418.2718 0.0212 -1.0000 -1.0000 5047090 1580424654.80 151.5561 60.0026 32.0000 1.9873 1.9879 418.1993 418.3408 0.0212 -1.0000 -1.0000 5047152 1580424654.90 151.5561 60.0026 32.0000 1.9867 1.9873 418.2817 418.4233 0.0212 -1.0000 -1.0000 5047403 1580424655.00 151.5561 60.0026 32.0000 1.9862 1.9868 418.2359 418.3768 0.0212 -1.0000 -1.0000 5047465 1580424655.10 151.5561 60.0026 32.0000 1.9879 1.9884 418.1442 418.2861 0.0213 -1.0000 -1.0000 5047528 1580424655.20 151.5561 60.0026 32.0000 1.9880 1.9885 417.9650 418.1070 0.0213 -1.0000 -1.0000 5047590 1580424655.30 151.6010 60.0026 32.0000 1.9879 1.9885 418.0132 418.1557 0.0214 -1.0000 -1.0000 5047652 1580424655.40 151.6010 60.0026 32.0000 1.9864 1.9870 418.1870 418.3287 0.0212 -1.0000 -1.0000 5047731 1580424655.50 151.6010 60.0026 32.0000 1.9869 1.9874 418.1856 418.3259 0.0211 -1.0000 -1.0000 5047793 1580424655.60 151.6010 60.0026 32.0000 1.9875 1.9881 418.0857 418.2268 0.0212 -1.0000 -1.0000 5047856 1580424655.70 151.6010 60.0026 32.0000 1.9874 1.9880 418.0091 418.1510 0.0213 -1.0000 -1.0000 5047934 1580424655.80 151.5956 60.0026 32.0000 1.9867 1.9872 417.9569 418.0974 0.0211 -1.0000 -1.0000 5047996 1580424655.90 151.5848 60.0026 32.0000 1.9867 1.9873 418.2473 418.3899 0.0214 -1.0000 -1.0000 5048121 1580424656.00 151.5848 60.0026 32.0000 1.9867 1.9873 418.2483 418.3909 0.0213 -1.0000 -1.0000 5048199 1580424656.10 151.5848 60.0026 32.0000 1.9876 1.9882 418.1349 418.2760 0.0212 -1.0000 -1.0000 5048262 1580424656.20 151.5848 60.0026 32.0000 1.9879 1.9884 418.0425 418.1844 0.0213 -1.0000 -1.0000 5048324 1580424656.30 151.5848 60.0026 32.0000 1.9875 1.9881 418.0338 418.1754 0.0212 -1.0000 -1.0000 5048387 1580424656.40 151.5512 60.0026 32.0000 1.9867 1.9872 418.2450 418.3870 0.0213 -1.0000 -1.0000 5049121 1580424656.50 151.5512 60.0026 32.0000 1.9861 1.9867 418.2348 418.3756 0.0212 -1.0000 -1.0000 5049184 1580424656.60 151.5512 60.0026 32.0000 1.9868 1.9873 418.2184 418.3597 0.0212 -1.0000 -1.0000 5049262 1580424656.70 151.5512 60.0026 32.0000 1.9874 1.9879 418.0636 418.2046 0.0212 -1.0000 -1.0000 5049324 1580424656.80 151.5512 60.0026 32.0000 1.9869 1.9874 418.1259 418.2674 0.0212 -1.0000 -1.0000 5049387 1580424656.90 151.5633 60.0026 32.0000 1.9867 1.9873 418.2188 418.3599 0.0211 -1.0000 -1.0000 5049465 1580424657.00 151.5702 60.0026 32.0000 1.9867 1.9873 418.2831 418.4257 0.0214 -1.0000 -1.0000 5049528 1580424657.10 151.5702 60.0026 32.0000 1.9870 1.9876 418.1907 418.3323 0.0213 -1.0000 -1.0000 5049590 1580424657.20 151.5702 60.0026 32.0000 1.9879 1.9885 418.0962 418.2381 0.0213 -1.0000 -1.0000 5049668 1580424657.30 151.5702 60.0026 32.0000 1.9881 1.9886 417.9982 418.1400 0.0213 -1.0000 -1.0000 5049715 1580424657.40 151.5702 60.0026 32.0000 1.9873 1.9878 418.0183 418.1589 0.0211 -1.0000 -1.0000 5049793 1580424657.50 151.5605 60.0026 32.0000 1.9867 1.9873 418.1196 418.2605 0.0212 -1.0000 -1.0000 5049856 1580424657.60 151.5600 60.0026 32.0000 1.9868 1.9874 418.2863 418.4275 0.0212 -1.0000 -1.0000 5049918 1580424657.70 151.5600 60.0026 32.0000 1.9868 1.9873 418.2618 418.4032 0.0213 -1.0000 -1.0000 5049996 1580424657.80 151.5600 60.0026 32.0000 1.9866 1.9872 418.1363 418.2790 0.0214 -1.0000 -1.0000 5050059 1580424657.90 151.5600 60.0026 32.0000 1.9870 1.9876 417.9126 418.0550 0.0214 -1.0000 -1.0000 5050121 1580424658.00 151.5537 60.0026 32.0000 1.9874 1.9880 418.0054 418.1470 0.0213 -1.0000 -1.0000 5050434 1580424658.10 151.4623 60.0026 32.0000 1.9868 1.9874 418.1284 418.2701 0.0213 -1.0000 -1.0000 5050481 1580424658.20 151.4623 60.0026 32.0000 1.9873 1.9879 418.3167 418.4582 0.0213 -1.0000 -1.0000 5050559 1580424658.30 151.4623 60.0026 32.0000 1.9868 1.9874 418.2439 418.3857 0.0212 -1.0000 -1.0000 5050621 1580424658.40 151.4623 60.0026 32.0000 1.9879 1.9884 418.1659 418.3073 0.0212 -1.0000 -1.0000 5050684 1580424658.50 151.4623 60.0026 32.0000 1.9876 1.9882 418.1058 418.2472 0.0213 -1.0000 -1.0000 5050746 1580424658.60 151.5040 60.0026 32.0000 1.9876 1.9882 418.0269 418.1692 0.0213 -1.0000 -1.0000 5050824 1580424658.70 151.5040 60.0026 32.0000 1.9877 1.9882 418.1866 418.3280 0.0212 -1.0000 -1.0000 5050887 1580424658.80 151.5040 60.0026 32.0000 1.9874 1.9880 418.2694 418.4105 0.0212 -1.0000 -1.0000 5050949 1580424658.90 151.5040 60.0026 32.0000 1.9876 1.9881 418.0948 418.2361 0.0212 -1.0000 -1.0000 5051028 1580424659.00 151.5040 60.0026 32.0000 1.9879 1.9884 418.0282 418.1694 0.0212 -1.0000 -1.0000 5051152 1580424659.10 151.5040 60.0026 32.0000 1.9878 1.9883 418.1304 418.2710 0.0212 -1.0000 -1.0000 5051215 1580424659.20 151.4691 60.0026 32.0000 1.9871 1.9877 418.1307 418.2725 0.0213 -1.0000 -1.0000 5051278 1580424659.30 151.4691 60.0026 32.0000 1.9870 1.9875 418.1616 418.3029 0.0212 -1.0000 -1.0000 5051340 1580424659.40 151.4691 60.0026 32.0000 1.9871 1.9877 418.1656 418.3074 0.0213 -1.0000 -1.0000 5051418 1580424659.50 151.4691 60.0026 32.0000 1.9877 1.9882 418.0821 418.2231 0.0212 -1.0000 -1.0000 5051652 1580424659.60 151.4691 60.0026 32.0000 1.9874 1.9879 417.9735 418.1153 0.0213 -1.0000 -1.0000 5051699 1580424659.70 151.4337 60.0023 32.0000 1.9872 1.9878 418.0259 418.1677 0.0213 -1.0000 -1.0000 5051778 1580424659.80 151.4332 60.0023 32.0000 1.9868 1.9874 418.2136 418.3551 0.0212 -1.0000 -1.0000 5051840 1580424659.90 151.4332 60.0023 32.0000 1.9861 1.9867 418.1195 418.2628 0.0216 -1.0000 -1.0000 5051902 1580424660.00 151.4332 60.0023 32.0000 1.9871 1.9877 418.0548 418.1945 0.0210 -1.0000 -1.0000 5052387 1580424660.10 151.4332 60.0023 32.0000 1.9873 1.9878 418.0422 418.1836 0.0213 -1.0000 -1.0000 5052449 1580424660.20 151.4332 60.0023 32.0000 1.9874 1.9879 418.1611 418.3035 0.0214 -1.0000 -1.0000 5052512 1580424660.30 151.4414 60.0023 32.0000 1.9874 1.9879 418.1487 418.2907 0.0213 -1.0000 -1.0000 5052590 1580424660.40 151.4414 60.0023 32.0000 1.9871 1.9876 418.2872 418.4290 0.0213 -1.0000 -1.0000 5052652 1580424660.50 151.4414 60.0023 32.0000 1.9872 1.9878 418.0683 418.2102 0.0213 -1.0000 -1.0000 5052715 1580424660.60 151.4414 60.0023 32.0000 1.9870 1.9875 417.9642 418.1058 0.0212 -1.0000 -1.0000 5052793 1580424660.70 151.4414 60.0023 32.0000 1.9868 1.9874 418.0303 418.1705 0.0211 -1.0000 -1.0000 5052856 1580424660.80 151.5064 60.0023 32.0000 1.9862 1.9868 418.2306 418.3718 0.0212 -1.0000 -1.0000 5052902 1580424660.90 151.5064 60.0023 32.0000 1.9870 1.9875 418.2563 418.3977 0.0212 -1.0000 -1.0000 5052981 1580424661.00 151.5064 60.0023 32.0000 1.9873 1.9879 418.1169 418.2586 0.0212 -1.0000 -1.0000 5053809 1580424661.10 151.5064 60.0023 32.0000 1.9874 1.9880 418.0625 418.2039 0.0213 -1.0000 -1.0000 5053871 1580424661.20 151.5064 60.0023 32.0000 1.9869 1.9875 418.1548 418.2961 0.0212 -1.0000 -1.0000 5053949 1580424661.30 151.5074 60.0023 32.0000 1.9866 1.9871 418.2398 418.3815 0.0213 -1.0000 -1.0000 5053996 1580424661.40 151.5163 60.0023 32.0000 1.9861 1.9867 418.1988 418.3407 0.0213 -1.0000 -1.0000 5054074 1580424661.50 151.5163 60.0023 32.0000 1.9871 1.9877 418.1207 418.2628 0.0214 -1.0000 -1.0000 5054137 1580424661.60 151.5163 60.0023 32.0000 1.9875 1.9880 418.0382 418.1800 0.0213 -1.0000 -1.0000 5054199 1580424661.70 151.5163 60.0023 32.0000 1.9869 1.9874 417.9509 418.0920 0.0212 -1.0000 -1.0000 5054278 1580424661.80 151.5163 60.0023 32.0000 1.9872 1.9877 418.0507 418.1913 0.0211 -1.0000 -1.0000 5054340 1580424661.90 151.5367 60.0023 32.0000 1.9870 1.9875 418.0837 418.2254 0.0213 -1.0000 -1.0000 5054402 1580424662.00 151.5367 60.0023 32.0000 1.9868 1.9874 418.2142 418.3565 0.0214 -1.0000 -1.0000 5054481 1580424662.10 151.5367 60.0023 32.0000 1.9872 1.9878 418.1915 418.3345 0.0214 -1.0000 -1.0000 5054528 1580424662.20 151.5367 60.0023 32.0000 1.9874 1.9879 418.2200 418.3610 0.0212 -1.0000 -1.0000 5054606 1580424662.30 151.5367 60.0023 32.0000 1.9868 1.9873 418.0415 418.1826 0.0212 -1.0000 -1.0000 5054684 1580424662.40 151.5022 60.0023 32.0000 1.9868 1.9874 418.0639 418.2049 0.0212 -1.0000 -1.0000 5054746 1580424662.50 151.4849 60.0023 32.0000 1.9872 1.9877 418.1203 418.2622 0.0213 -1.0000 -1.0000 5054809 1580424662.60 151.4849 60.0023 32.0000 1.9867 1.9872 418.1964 418.3383 0.0213 -1.0000 -1.0000 5054887 1580424662.70 151.4849 60.0023 32.0000 1.9867 1.9873 418.2305 418.3722 0.0213 -1.0000 -1.0000 5054949 1580424662.80 151.4849 60.0023 32.0000 1.9876 1.9881 418.0769 418.2176 0.0210 -1.0000 -1.0000 5055012 1580424662.90 151.4849 60.0023 32.0000 1.9873 1.9879 418.0146 418.1570 0.0214 -1.0000 -1.0000 5055090 1580424663.00 151.4750 60.0023 32.0000 1.9889 1.9895 418.0233 418.1655 0.0213 -1.0000 -1.0000 5055152 1580424663.10 151.4750 60.0023 32.0000 1.9867 1.9873 418.1618 418.3038 0.0213 -1.0000 -1.0000 5055434 1580424663.20 151.4750 60.0023 32.0000 1.9869 1.9875 418.1330 418.2746 0.0213 -1.0000 -1.0000 5055496 1580424663.30 151.4750 60.0023 32.0000 1.9876 1.9881 418.1688 418.3110 0.0213 -1.0000 -1.0000 5055559 1580424663.40 151.4750 60.0023 32.0000 1.9878 1.9884 418.1192 418.2611 0.0213 -1.0000 -1.0000 5055637 1580424663.50 151.4130 60.0023 32.0000 1.9874 1.9880 418.2972 418.4392 0.0213 -1.0000 -1.0000 5055700 1580424663.60 151.4130 60.0023 32.0000 1.9867 1.9873 418.2111 418.3535 0.0214 -1.0000 -1.0000 5055949 1580424663.70 151.4130 60.0023 32.0000 1.9868 1.9874 418.1235 418.2647 0.0211 -1.0000 -1.0000 5056012 1580424663.80 151.4130 60.0023 32.0000 1.9872 1.9877 418.0024 418.1430 0.0211 -1.0000 -1.0000 5056074 1580424663.90 151.4130 60.0023 32.0000 1.9879 1.9884 418.0911 418.2329 0.0213 -1.0000 -1.0000 5056137 1580424664.00 151.4239 60.0023 32.0000 1.9872 1.9877 418.0317 418.1732 0.0212 -1.0000 -1.0000 5056215 1580424664.10 151.4578 60.0023 32.0000 1.9866 1.9872 418.1855 418.3269 0.0213 -1.0000 -1.0000 5056278 1580424664.20 151.4578 60.0023 32.0000 1.9867 1.9872 418.1748 418.3166 0.0213 -1.0000 -1.0000 5056621 1580424664.30 151.4578 60.0023 32.0000 1.9870 1.9876 418.1632 418.3052 0.0213 -1.0000 -1.0000 5056699 1580424664.40 151.4578 60.0023 32.0000 1.9875 1.9881 418.0372 418.1786 0.0212 -1.0000 -1.0000 5056762 1580424664.50 151.4578 60.0023 32.0000 1.9877 1.9882 417.9787 418.1201 0.0212 -1.0000 -1.0000 5056824 1580424664.60 151.4722 60.0018 32.0000 1.9870 1.9875 418.2554 418.3974 0.0214 -1.0000 -1.0000 5056887 1580424664.70 151.4722 60.0018 32.0000 1.9863 1.9869 418.1949 418.3373 0.0213 -1.0000 -1.0000 5057746 1580424664.80 151.4722 60.0018 32.0000 1.9876 1.9881 418.1140 418.2561 0.0213 -1.0000 -1.0000 5057809 1580424664.90 151.4722 60.0018 32.0000 1.9878 1.9884 417.9938 418.1355 0.0212 -1.0000 -1.0000 5057871 1580424665.00 151.4722 60.0018 32.0000 1.9876 1.9882 418.0667 418.2076 0.0211 -1.0000 -1.0000 5057949 1580424665.10 151.4547 60.0018 32.0000 1.9871 1.9876 418.2412 418.3827 0.0213 -1.0000 -1.0000 5058028 1580424665.20 151.4210 60.0018 32.0000 1.9867 1.9872 418.1670 418.3089 0.0213 -1.0000 -1.0000 5058090 1580424665.30 151.4210 60.0018 32.0000 1.9865 1.9871 418.2258 418.3673 0.0212 -1.0000 -1.0000 5058152 1580424665.40 151.4210 60.0018 32.0000 1.9873 1.9878 418.2623 418.4046 0.0213 -1.0000 -1.0000 5058215 1580424665.50 151.4210 60.0018 32.0000 1.9878 1.9883 418.1228 418.2637 0.0211 -1.0000 -1.0000 5058278 1580424665.60 151.4210 60.0018 32.0000 1.9876 1.9881 418.0032 418.1438 0.0211 -1.0000 -1.0000 5058340 1580424665.70 151.4644 60.0018 32.0000 1.9872 1.9878 418.2283 418.3706 0.0214 -1.0000 -1.0000 5058418 1580424665.80 151.4644 60.0018 32.0000 1.9869 1.9875 418.2627 418.4042 0.0212 -1.0000 -1.0000 5058481 1580424665.90 151.4644 60.0018 32.0000 1.9872 1.9878 418.1412 418.2827 0.0213 -1.0000 -1.0000 5058543 1580424666.00 151.4644 60.0018 32.0000 1.9868 1.9873 418.1407 418.2815 0.0212 -1.0000 -1.0000 5058621 1580424666.10 151.4644 60.0018 32.0000 1.9873 1.9879 417.9447 418.0869 0.0213 -1.0000 -1.0000 5058684 1580424666.20 151.5628 60.0018 32.0000 1.9875 1.9881 418.0459 418.1875 0.0213 -1.0000 -1.0000 5058746 1580424666.30 151.5709 60.0018 32.0000 1.9872 1.9878 418.1057 418.2472 0.0213 -1.0000 -1.0000 5058809 1580424666.40 151.5709 60.0018 32.0000 1.9869 1.9874 418.1941 418.3360 0.0213 -1.0000 -1.0000 5058871 1580424666.50 151.5709 60.0018 32.0000 1.9872 1.9878 418.2374 418.3788 0.0212 -1.0000 -1.0000 5058934 1580424666.60 151.5709 60.0018 32.0000 1.9873 1.9878 418.1939 418.3359 0.0213 -1.0000 -1.0000 5059012 1580424666.70 151.5709 60.0018 32.0000 1.9869 1.9875 418.0470 418.1886 0.0213 -1.0000 -1.0000 5059074 1580424666.80 151.5709 60.0018 32.0000 1.9869 1.9874 418.1115 418.2526 0.0212 -1.0000 -1.0000 5059137 1580424666.90 151.5709 60.0018 32.0000 1.9865 1.9870 418.1069 418.2493 0.0214 -1.0000 -1.0000 5059215 1580424667.00 151.5709 60.0018 32.0000 1.9864 1.9870 418.2496 418.3913 0.0212 -1.0000 -1.0000 5059278 1580424667.10 151.5709 60.0018 32.0000 1.9864 1.9870 418.1783 418.3197 0.0213 -1.0000 -1.0000 5059340 1580424667.20 151.5709 60.0018 32.0000 1.9873 1.9879 418.0633 418.2060 0.0214 -1.0000 -1.0000 5059793 1580424667.30 151.5792 60.0018 32.0000 1.9880 1.9885 417.9278 418.0692 0.0213 -1.0000 -1.0000 5059856 1580424667.40 151.5792 60.0018 32.0000 1.9868 1.9874 417.9961 418.1380 0.0213 -1.0000 -1.0000 5059918 1580424667.50 151.5792 60.0018 32.0000 1.9865 1.9870 418.1053 418.2471 0.0213 -1.0000 -1.0000 5059981 1580424667.60 151.5792 60.0018 32.0000 1.9861 1.9867 418.2107 418.3521 0.0212 -1.0000 -1.0000 5100059 1580424667.70 151.5792 60.0018 32.0000 1.9868 1.9874 418.1998 418.3414 0.0213 -1.0000 -1.0000 5100184 1580424667.80 151.5792 60.0018 32.0000 1.9866 1.9872 418.0303 418.1724 0.0213 -1.0000 -1.0000 5100277 1580424667.90 151.5336 60.0018 32.0000 1.9874 1.9880 418.0922 418.2338 0.0213 -1.0000 -1.0000 5100324 1580424668.00 151.5336 60.0018 32.0000 1.9865 1.9871 418.1206 418.2626 0.0213 -1.0000 -1.0000 5100402 1580424668.10 151.5336 60.0018 32.0000 1.9863 1.9869 418.1760 418.3177 0.0213 -1.0000 -1.0000 5100465 1580424668.20 151.5336 60.0018 32.0000 1.9866 1.9871 418.2251 418.3672 0.0213 -1.0000 -1.0000 5100527 1580424668.30 151.5336 60.0018 32.0000 1.9872 1.9878 418.1163 418.2574 0.0212 -1.0000 -1.0000 5100606 1580424668.40 151.5302 60.0018 32.0000 1.9880 1.9886 417.9881 418.1301 0.0213 -1.0000 -1.0000 5100668 1580424668.50 151.5302 60.0018 32.0000 1.9876 1.9881 418.0863 418.2277 0.0212 -1.0000 -1.0000 5100731 1580424668.60 151.5302 60.0018 32.0000 1.9868 1.9873 418.0507 418.1915 0.0212 -1.0000 -1.0000 5100809 1580424668.70 151.5302 60.0018 32.0000 1.9864 1.9870 418.2460 418.3882 0.0213 -1.0000 -1.0000 5100871 1580424668.80 151.5302 60.0018 32.0000 1.9868 1.9873 418.1881 418.3294 0.0212 -1.0000 -1.0000 5100934 1580424668.90 151.5083 60.0018 32.0000 1.9868 1.9873 418.1349 418.2763 0.0213 -1.0000 -1.0000 5101012 1580424669.00 151.4633 60.0018 32.0000 1.9867 1.9872 418.0420 418.1840 0.0213 -1.0000 -1.0000 5101074 1580424669.10 151.4633 60.0018 32.0000 1.9867 1.9872 418.0880 418.2295 0.0212 -1.0000 -1.0000 5101152 1580424669.20 151.4633 60.0018 32.0000 1.9860 1.9865 418.2153 418.3569 0.0212 -1.0000 -1.0000 5101215 1580424669.30 151.4633 60.0018 32.0000 1.9857 1.9862 418.2323 418.3730 0.0212 -1.0000 -1.0000 5101684 1580424669.40 151.4633 60.0018 32.0000 1.9869 1.9875 418.1431 418.2846 0.0212 -1.0000 -1.0000 5101762 1580424669.50 151.5078 60.0018 32.0000 1.9876 1.9881 418.0739 418.2155 0.0213 -1.0000 -1.0000 5101824 1580424669.60 151.5078 60.0018 32.0000 1.9881 1.9886 417.9761 418.1173 0.0212 -1.0000 -1.0000 5101887 1580424669.70 151.5078 60.0018 32.0000 1.9873 1.9879 418.0139 418.1543 0.0211 -1.0000 -1.0000 5101949 1580424669.80 151.5078 60.0018 32.0000 1.9864 1.9869 418.0606 418.2018 0.0212 -1.0000 -1.0000 5102184 1580424669.90 151.5078 60.0018 32.0000 1.9870 1.9875 418.1814 418.3235 0.0214 -1.0000 -1.0000 5102246 1580424670.00 151.4496 60.0023 32.0000 1.9875 1.9881 418.1142 418.2566 0.0214 -1.0000 -1.0000 5102324 1580424670.10 151.4496 60.0023 32.0000 1.9876 1.9882 418.0550 418.1963 0.0212 -1.0000 -1.0000 5102387 1580424670.20 151.4496 60.0023 32.0000 1.9871 1.9876 418.2168 418.3583 0.0213 -1.0000 -1.0000 5102449 1580424670.30 151.4496 60.0023 32.0000 1.9868 1.9873 418.2216 418.3632 0.0212 -1.0000 -1.0000 5102684 1580424670.40 151.4496 60.0023 32.0000 1.9868 1.9873 418.2479 418.3898 0.0213 -1.0000 -1.0000 5102746 1580424670.50 151.4496 60.0023 32.0000 1.9874 1.9879 418.1452 418.2871 0.0213 -1.0000 -1.0000 5102809 1580424670.60 151.4496 60.0023 32.0000 1.9876 1.9882 418.0502 418.1913 0.0211 -1.0000 -1.0000 5102887 1580424670.70 151.4771 60.0023 32.0000 1.9879 1.9885 418.0375 418.1797 0.0213 -1.0000 -1.0000 5102949 1580424670.80 151.4771 60.0023 32.0000 1.9870 1.9876 417.9972 418.1384 0.0212 -1.0000 -1.0000 5103215 1580424670.90 151.4771 60.0023 32.0000 1.9872 1.9877 418.1713 418.3126 0.0212 -1.0000 -1.0000 5103293 1580424671.00 151.4771 60.0023 32.0000 1.9865 1.9871 418.2568 418.3981 0.0212 -1.0000 -1.0000 5103356 1580424671.10 151.4771 60.0023 32.0000 1.9869 1.9875 418.2402 418.3821 0.0213 -1.0000 -1.0000 5103418 1580424671.20 151.4294 60.0023 32.0000 1.9879 1.9884 418.0888 418.2304 0.0212 -1.0000 -1.0000 5103481 1580424671.30 151.4294 60.0023 32.0000 1.9871 1.9877 418.0383 418.1792 0.0212 -1.0000 -1.0000 5103684 1580424671.40 151.4294 60.0023 32.0000 1.9864 1.9870 418.2467 418.3886 0.0213 -1.0000 -1.0000 5103762 1580424671.50 151.4294 60.0023 32.0000 1.9861 1.9866 418.3352 418.4767 0.0212 -1.0000 -1.0000 5103825 1580424671.60 151.4294 60.0023 32.0000 1.9869 1.9874 418.1958 418.3370 0.0212 -1.0000 -1.0000 5103887 1580424671.70 151.4504 60.0023 32.0000 1.9883 1.9888 418.0387 418.1795 0.0212 -1.0000 -1.0000 5103949 1580424671.80 151.4872 60.0023 32.0000 1.9876 1.9881 418.0069 418.1493 0.0214 -1.0000 -1.0000 5104028 1580424671.90 151.4872 60.0023 32.0000 1.9876 1.9881 417.9447 418.0865 0.0213 -1.0000 -1.0000 5104137 1580424672.00 151.4872 60.0023 32.0000 1.9880 1.9886 418.1220 418.2639 0.0213 -1.0000 -1.0000 5104215 1580424672.10 151.4872 60.0023 32.0000 1.9865 1.9871 418.2092 418.3510 0.0213 -1.0000 -1.0000 5104277 1580424672.20 151.4872 60.0023 32.0000 1.9869 1.9875 418.3035 418.4447 0.0212 -1.0000 -1.0000 5104340 1580424672.30 151.5316 60.0023 32.0000 1.9881 1.9887 418.0633 418.2053 0.0213 -1.0000 -1.0000 5104418 1580424672.40 151.5316 60.0023 32.0000 1.9872 1.9878 418.0767 418.2181 0.0212 -1.0000 -1.0000 5104652 1580424672.50 151.5316 60.0023 32.0000 1.9869 1.9875 418.2563 418.3982 0.0213 -1.0000 -1.0000 5104715 1580424672.60 151.5316 60.0023 32.0000 1.9870 1.9875 418.1986 418.3396 0.0212 -1.0000 -1.0000 5104793 1580424672.70 151.5316 60.0023 32.0000 1.9886 1.9892 418.0938 418.2357 0.0212 -1.0000 -1.0000 5104856 1580424672.80 151.4997 60.0023 32.0000 1.9876 1.9882 418.0288 418.1697 0.0212 -1.0000 -1.0000 5104918 1580424672.90 151.4997 60.0023 32.0000 1.9869 1.9875 418.1216 418.2638 0.0212 -1.0000 -1.0000 5105168 1580424673.00 151.4997 60.0023 32.0000 1.9868 1.9873 418.0842 418.2251 0.0212 -1.0000 -1.0000 5105231 1580424673.10 151.4997 60.0023 32.0000 1.9863 1.9869 418.1893 418.3303 0.0212 -1.0000 -1.0000 5105309 1580424673.20 151.4997 60.0023 32.0000 1.9868 1.9874 418.2114 418.3539 0.0214 -1.0000 -1.0000 5105371 1580424673.30 151.4997 60.0023 32.0000 1.9873 1.9878 418.0276 418.1685 0.0210 -1.0000 -1.0000 5105434 1580424673.40 151.5508 60.0023 32.0000 1.9878 1.9883 417.9535 418.0950 0.0212 -1.0000 -1.0000 5105918 1580424673.50 151.5508 60.0023 32.0000 1.9863 1.9869 418.0044 418.1449 0.0212 -1.0000 -1.0000 5105981 1580424673.60 151.5508 60.0023 32.0000 1.9866 1.9872 418.2045 418.3465 0.0213 -1.0000 -1.0000 5106043 1580424673.70 151.5508 60.0023 32.0000 1.9864 1.9870 418.1456 418.2867 0.0212 -1.0000 -1.0000 5106121 1580424673.80 151.5508 60.0023 32.0000 1.9876 1.9881 418.0815 418.2241 0.0213 -1.0000 -1.0000 5106184 1580424673.90 151.4886 60.0023 32.0000 1.9870 1.9875 417.9568 418.0981 0.0213 -1.0000 -1.0000 5106402 1580424674.00 151.4886 60.0023 32.0000 1.9866 1.9871 418.0238 418.1652 0.0212 -1.0000 -1.0000 5106481 1580424674.10 151.4886 60.0023 32.0000 1.9861 1.9867 418.2671 418.4083 0.0212 -1.0000 -1.0000 5106543 1580424674.20 151.4886 60.0023 32.0000 1.9865 1.9871 418.2114 418.3526 0.0212 -1.0000 -1.0000 5106606 1580424674.30 151.4886 60.0023 32.0000 1.9875 1.9880 418.0391 418.1804 0.0212 -1.0000 -1.0000 5106684 1580424674.40 151.5120 60.0023 32.0000 1.9879 1.9885 418.0356 418.1772 0.0212 -1.0000 -1.0000 5106887 1580424674.50 151.5310 60.0023 32.0000 1.9870 1.9876 417.9018 418.0430 0.0212 -1.0000 -1.0000 5106949 1580424674.60 151.5310 60.0023 32.0000 1.9867 1.9872 418.0312 418.1731 0.0213 -1.0000 -1.0000 5107028 1580424674.70 151.5310 60.0023 32.0000 1.9867 1.9873 418.1475 418.2892 0.0212 -1.0000 -1.0000 5107090 1580424674.80 151.5310 60.0023 32.0000 1.9867 1.9872 418.0790 418.2209 0.0214 -1.0000 -1.0000 5107152 1580424674.90 151.5310 60.0023 32.0000 1.9870 1.9876 417.9923 418.1341 0.0213 -1.0000 -1.0000 5107231 1580424675.00 151.4672 60.0027 32.0000 1.9865 1.9871 417.9932 418.1344 0.0212 -1.0000 -1.0000 5107293 1580424675.10 151.4672 60.0027 32.0000 1.9863 1.9868 418.1348 418.2758 0.0211 -1.0000 -1.0000 5107356 1580424675.20 151.4672 60.0027 32.0000 1.9872 1.9877 418.2402 418.3823 0.0213 -1.0000 -1.0000 5107418 1580424675.30 151.4672 60.0027 32.0000 1.9873 1.9879 418.2481 418.3899 0.0213 -1.0000 -1.0000 5107481 1580424675.40 151.4672 60.0027 32.0000 1.9874 1.9880 418.1012 418.2433 0.0213 -1.0000 -1.0000 5107559 1580424675.50 151.4732 60.0027 32.0000 1.9877 1.9882 418.0063 418.1474 0.0211 -1.0000 -1.0000 5107621 1580424675.60 151.4777 60.0027 32.0000 1.9882 1.9888 417.9667 418.1071 0.0211 -1.0000 -1.0000 5107684 1580424675.70 151.4777 60.0027 32.0000 1.9873 1.9878 418.0649 418.2065 0.0213 -1.0000 -1.0000 5107762 1580424675.80 151.4777 60.0027 32.0000 1.9873 1.9879 418.1314 418.2734 0.0213 -1.0000 -1.0000 5107825 1580424675.90 151.4777 60.0027 32.0000 1.9873 1.9879 418.2125 418.3536 0.0212 -1.0000 -1.0000 5107887 1580424676.00 151.4777 60.0027 32.0000 1.9873 1.9879 417.9847 418.1258 0.0212 -1.0000 -1.0000 5108793 1580424676.10 151.4806 60.0027 32.0000 1.9873 1.9878 417.9424 418.0837 0.0212 -1.0000 -1.0000 5108856 1580424676.20 151.4806 60.0027 32.0000 1.9868 1.9873 418.2089 418.3504 0.0212 -1.0000 -1.0000 5108918 1580424676.30 151.4806 60.0027 32.0000 1.9868 1.9874 418.2979 418.4396 0.0213 -1.0000 -1.0000 5108996 1580424676.40 151.4806 60.0027 32.0000 1.9875 1.9880 418.2102 418.3520 0.0212 -1.0000 -1.0000 5109059 1580424676.50 151.4806 60.0027 32.0000 1.9872 1.9878 418.1370 418.2782 0.0212 -1.0000 -1.0000 5109121 1580424676.60 151.4991 60.0027 32.0000 1.9876 1.9882 417.9693 418.1112 0.0213 -1.0000 -1.0000 5109199 1580424676.70 151.5029 60.0027 32.0000 1.9876 1.9882 418.0526 418.1947 0.0213 -1.0000 -1.0000 5109262 1580424676.80 151.5029 60.0027 32.0000 1.9868 1.9873 418.1340 418.2758 0.0213 -1.0000 -1.0000 5109325 1580424676.90 151.5029 60.0027 32.0000 1.9872 1.9877 418.1591 418.3006 0.0212 -1.0000 -1.0000 5109387 1580424677.00 151.5029 60.0027 32.0000 1.9871 1.9876 418.0672 418.2094 0.0214 -1.0000 -1.0000 5109449 1580424677.10 151.5004 60.0027 32.0000 1.9878 1.9883 418.1089 418.2507 0.0213 -1.0000 -1.0000 5109528 1580424677.20 151.4782 60.0027 32.0000 1.9874 1.9880 418.0280 418.1700 0.0213 -1.0000 -1.0000 5109590 1580424677.30 151.4782 60.0027 32.0000 1.9862 1.9868 418.2173 418.3588 0.0213 -1.0000 -1.0000 5109652 1580424677.40 151.4782 60.0027 32.0000 1.9865 1.9870 418.2964 418.4389 0.0214 -1.0000 -1.0000 5109731 1580424677.50 151.4782 60.0027 32.0000 1.9872 1.9877 418.2737 418.4158 0.0213 -1.0000 -1.0000 5109793 1580424677.60 151.4782 60.0027 32.0000 1.9885 1.9890 418.1497 418.2911 0.0212 -1.0000 -1.0000 5109856 1580424677.70 151.4782 60.0027 32.0000 1.9883 1.9889 418.0131 418.1552 0.0214 -1.0000 -1.0000 5109918 1580424677.80 151.5702 60.0027 32.0000 1.9872 1.9878 418.0250 418.1672 0.0213 -1.0000 -1.0000 5109981 1580424677.90 151.5715 60.0027 32.0000 1.9874 1.9879 418.0690 418.2095 0.0211 -1.0000 -1.0000 5110043 1580424678.00 151.5715 60.0027 32.0000 1.9867 1.9873 418.2034 418.3454 0.0213 -1.0000 -1.0000 5110184 1580424678.10 151.5715 60.0027 32.0000 1.9875 1.9881 418.0639 418.2063 0.0214 -1.0000 -1.0000 5110246 1580424678.20 151.5715 60.0027 32.0000 1.9877 1.9883 417.9980 418.1399 0.0213 -1.0000 -1.0000 5110309 1580424678.30 151.5715 60.0027 32.0000 1.9869 1.9875 418.0458 418.1865 0.0212 -1.0000 -1.0000 5110387 1580424678.40 151.4809 60.0027 32.0000 1.9870 1.9875 418.1653 418.3073 0.0214 -1.0000 -1.0000 5110449 1580424678.50 151.4809 60.0027 32.0000 1.9861 1.9866 418.2830 418.4250 0.0213 -1.0000 -1.0000 5111418 1580424678.60 151.4809 60.0027 32.0000 1.9860 1.9866 418.2281 418.3692 0.0212 -1.0000 -1.0000 5111481 1580424678.70 151.4809 60.0027 32.0000 1.9870 1.9875 418.0735 418.2160 0.0214 -1.0000 -1.0000 5111543 1580424678.80 151.4809 60.0027 32.0000 1.9876 1.9881 417.9965 418.1379 0.0212 -1.0000 -1.0000 5111606 1580424678.90 151.5277 60.0027 32.0000 1.9874 1.9880 418.0834 418.2249 0.0212 -1.0000 -1.0000 5111684 1580424679.00 151.5293 60.0027 32.0000 1.9875 1.9881 418.0514 418.1923 0.0212 -1.0000 -1.0000 5111746 1580424679.10 151.5293 60.0027 32.0000 1.9869 1.9875 418.1400 418.2815 0.0212 -1.0000 -1.0000 5111825 1580424679.20 151.5293 60.0027 32.0000 1.9869 1.9874 418.1812 418.3228 0.0213 -1.0000 -1.0000 5111887 1580424679.30 151.5293 60.0027 32.0000 1.9871 1.9876 418.0349 418.1760 0.0211 -1.0000 -1.0000 5111949 1580424679.40 151.5298 60.0027 32.0000 1.9876 1.9881 418.0385 418.1790 0.0211 -1.0000 -1.0000 5112028 1580424679.50 151.5388 60.0027 32.0000 1.9866 1.9871 418.1122 418.2537 0.0213 -1.0000 -1.0000 5112090 1580424679.60 151.5388 60.0027 32.0000 1.9865 1.9871 418.1940 418.3357 0.0213 -1.0000 -1.0000 5112152 1580424679.70 151.5388 60.0027 32.0000 1.9863 1.9868 418.2541 418.3954 0.0212 -1.0000 -1.0000 5112215 1580424679.80 151.5388 60.0027 32.0000 1.9871 1.9876 418.1692 418.3104 0.0212 -1.0000 -1.0000 5112293 1580424679.90 151.5388 60.0027 32.0000 1.9872 1.9877 418.0213 418.1624 0.0212 -1.0000 -1.0000 5112356 1580424680.00 151.4913 60.0020 32.0000 1.9870 1.9875 417.9687 418.1102 0.0212 -1.0000 -1.0000 5112418 1580424680.10 151.4913 60.0020 32.0000 1.9865 1.9871 418.0652 418.2061 0.0211 -1.0000 -1.0000 5112481 1580424680.20 151.4913 60.0020 32.0000 1.9856 1.9862 418.1420 418.2833 0.0212 -1.0000 -1.0000 5112543 1580424680.30 151.4913 60.0020 32.0000 1.9863 1.9869 418.0598 418.2017 0.0213 -1.0000 -1.0000 5112621 1580424680.40 151.4913 60.0020 32.0000 1.9874 1.9880 417.9610 418.1028 0.0213 -1.0000 -1.0000 5112684 1580424680.50 151.4913 60.0020 32.0000 1.9871 1.9877 418.0442 418.1859 0.0212 -1.0000 -1.0000 5112746 1580424680.60 151.4913 60.0020 32.0000 1.9867 1.9872 418.1978 418.3395 0.0212 -1.0000 -1.0000 5112824 1580424680.70 151.4978 60.0020 32.0000 1.9868 1.9874 418.2475 418.3885 0.0212 -1.0000 -1.0000 5112887 1580424680.80 151.4978 60.0020 32.0000 1.9868 1.9873 418.1420 418.2837 0.0213 -1.0000 -1.0000 5112949 1580424680.90 151.4978 60.0020 32.0000 1.9877 1.9882 417.9969 418.1378 0.0211 -1.0000 -1.0000 5113028 1580424681.00 151.4978 60.0020 32.0000 1.9875 1.9880 418.0796 418.2212 0.0213 -1.0000 -1.0000 5113199 1580424681.10 151.4978 60.0020 32.0000 1.9861 1.9866 418.1197 418.2615 0.0212 -1.0000 -1.0000 5113278 1580424681.20 151.4315 60.0020 32.0000 1.9859 1.9864 418.1923 418.3336 0.0212 -1.0000 -1.0000 5113324 1580424681.30 151.4315 60.0020 32.0000 1.9866 1.9871 418.2219 418.3637 0.0212 -1.0000 -1.0000 5113403 1580424681.40 151.4315 60.0020 32.0000 1.9864 1.9869 418.1529 418.2939 0.0211 -1.0000 -1.0000 5113465 1580424681.50 151.4315 60.0020 32.0000 1.9870 1.9876 418.1112 418.2524 0.0212 -1.0000 -1.0000 5113528 1580424681.60 151.4315 60.0020 32.0000 1.9859 1.9865 418.1603 418.3023 0.0212 -1.0000 -1.0000 5113778 1580424681.70 151.4433 60.0020 32.0000 1.9866 1.9872 418.2084 418.3492 0.0211 -1.0000 -1.0000 5113840 1580424681.80 151.4832 60.0020 32.0000 1.9873 1.9878 418.1025 418.2444 0.0214 -1.0000 -1.0000 5113902 1580424681.90 151.4832 60.0020 32.0000 1.9879 1.9884 418.1270 418.2688 0.0213 -1.0000 -1.0000 5113965 1580424682.00 151.4832 60.0020 32.0000 1.9877 1.9882 418.0376 418.1785 0.0211 -1.0000 -1.0000 5114059 1580424682.10 151.4832 60.0020 32.0000 1.9873 1.9879 418.1135 418.2553 0.0213 -1.0000 -1.0000 5114215 1580424682.20 151.4832 60.0020 32.0000 1.9863 1.9868 418.3639 418.5062 0.0213 -1.0000 -1.0000 5114278 1580424682.30 151.5031 60.0020 32.0000 1.9868 1.9874 418.2364 418.3790 0.0216 -1.0000 -1.0000 5114340 1580424682.40 151.5031 60.0020 32.0000 1.9870 1.9876 418.1562 418.2977 0.0212 -1.0000 -1.0000 5114402 1580424682.50 151.5031 60.0020 32.0000 1.9876 1.9881 418.1399 418.2820 0.0213 -1.0000 -1.0000 5114465 1580424682.60 151.5031 60.0020 32.0000 1.9871 1.9877 418.1021 418.2433 0.0211 -1.0000 -1.0000 5114715 1580424682.70 151.5031 60.0020 32.0000 1.9866 1.9871 418.2123 418.3533 0.0212 -1.0000 -1.0000 5114778 1580424682.80 151.5030 60.0020 32.0000 1.9866 1.9872 418.1997 418.3420 0.0214 -1.0000 -1.0000 5114840 1580424682.90 151.5030 60.0020 32.0000 1.9866 1.9871 418.2509 418.3918 0.0210 -1.0000 -1.0000 5114918 1580424683.00 151.5030 60.0020 32.0000 1.9877 1.9882 418.0162 418.1561 0.0211 -1.0000 -1.0000 5114981 1580424683.10 151.5030 60.0020 32.0000 1.9875 1.9880 418.0592 418.2005 0.0212 -1.0000 -1.0000 5115387 1580424683.20 151.5030 60.0020 32.0000 1.9879 1.9885 417.9777 418.1190 0.0212 -1.0000 -1.0000 5115449 1580424683.30 151.5030 60.0020 32.0000 1.9878 1.9884 418.1410 418.2827 0.0213 -1.0000 -1.0000 5115512 1580424683.40 151.5460 60.0020 32.0000 1.9860 1.9866 418.2215 418.3630 0.0212 -1.0000 -1.0000 5115590 1580424683.50 151.5460 60.0020 32.0000 1.9869 1.9874 418.2270 418.3677 0.0211 -1.0000 -1.0000 5115652 1580424683.60 151.5460 60.0020 32.0000 1.9873 1.9878 418.1763 418.3184 0.0213 -1.0000 -1.0000 5115871 1580424683.70 151.5460 60.0020 32.0000 1.9872 1.9878 417.9908 418.1330 0.0214 -1.0000 -1.0000 5115949 1580424683.80 151.5460 60.0020 32.0000 1.9869 1.9875 418.0419 418.1828 0.0211 -1.0000 -1.0000 5116012 1580424683.90 151.5565 60.0020 32.0000 1.9866 1.9872 418.1593 418.3006 0.0212 -1.0000 -1.0000 5116075 1580424684.00 151.5740 60.0020 32.0000 1.9862 1.9867 418.2077 418.3491 0.0212 -1.0000 -1.0000 5116152 1580424684.10 151.5740 60.0020 32.0000 1.9873 1.9879 418.2592 418.4015 0.0213 -1.0000 -1.0000 5116762 1580424684.20 151.5740 60.0020 32.0000 1.9873 1.9878 418.1345 418.2756 0.0212 -1.0000 -1.0000 5116825 1580424684.30 151.5740 60.0020 32.0000 1.9868 1.9873 418.0232 418.1648 0.0212 -1.0000 -1.0000 5116918 1580424684.40 151.5740 60.0020 32.0000 1.9869 1.9874 418.0034 418.1441 0.0212 -1.0000 -1.0000 5116981 1580424684.50 151.5715 60.0020 32.0000 1.9862 1.9868 418.0891 418.2308 0.0212 -1.0000 -1.0000 5117043 1580424684.60 151.5715 60.0020 32.0000 1.9866 1.9871 418.2253 418.3684 0.0216 -1.0000 -1.0000 5117184 1580424684.70 151.5715 60.0020 32.0000 1.9861 1.9866 418.2492 418.3916 0.0213 -1.0000 -1.0000 5117246 1580424684.80 151.5715 60.0020 32.0000 1.9874 1.9880 418.0480 418.1893 0.0213 -1.0000 -1.0000 5117309 1580424684.90 151.5715 60.0020 32.0000 1.9872 1.9878 418.0353 418.1769 0.0212 -1.0000 -1.0000 5117387 1580424685.00 151.5750 60.0018 32.0000 1.9874 1.9879 417.9611 418.1022 0.0212 -1.0000 -1.0000 5117449 1580424685.10 151.5753 60.0018 32.0000 1.9867 1.9873 418.1769 418.3185 0.0213 -1.0000 -1.0000 5117512 1580424685.20 151.5753 60.0018 32.0000 1.9866 1.9872 418.2342 418.3761 0.0212 -1.0000 -1.0000 5117575 1580424685.30 151.5753 60.0018 32.0000 1.9864 1.9870 418.2138 418.3554 0.0212 -1.0000 -1.0000 5117637 1580424685.40 151.5753 60.0018 32.0000 1.9875 1.9881 418.1420 418.2835 0.0213 -1.0000 -1.0000 5117715 1580424685.50 151.5701 60.0018 32.0000 1.9872 1.9878 417.9927 418.1345 0.0213 -1.0000 -1.0000 5117778 1580424685.60 151.4853 60.0018 32.0000 1.9872 1.9878 418.0288 418.1697 0.0212 -1.0000 -1.0000 5117949 1580424685.70 151.4853 60.0018 32.0000 1.9874 1.9879 418.0849 418.2260 0.0211 -1.0000 -1.0000 5118028 1580424685.80 151.4853 60.0018 32.0000 1.9868 1.9874 418.2764 418.4189 0.0213 -1.0000 -1.0000 5118090 1580424685.90 151.4853 60.0018 32.0000 1.9871 1.9877 418.1633 418.3047 0.0212 -1.0000 -1.0000 5118152 1580424686.00 151.4853 60.0018 32.0000 1.9875 1.9880 418.0305 418.1720 0.0213 -1.0000 -1.0000 5118231 1580424686.10 151.4853 60.0018 32.0000 1.9876 1.9882 418.0864 418.2284 0.0213 -1.0000 -1.0000 5118293 1580424686.20 151.4772 60.0018 32.0000 1.9868 1.9873 418.1972 418.3394 0.0213 -1.0000 -1.0000 5118356 1580424686.30 151.4757 60.0018 32.0000 1.9867 1.9873 418.2863 418.4281 0.0213 -1.0000 -1.0000 5118418 1580424686.40 151.4757 60.0018 32.0000 1.9868 1.9874 418.3277 418.4691 0.0212 -1.0000 -1.0000 5118481 1580424686.50 151.4757 60.0018 32.0000 1.9871 1.9877 418.1621 418.3045 0.0213 -1.0000 -1.0000 5118543 1580424686.60 151.4757 60.0018 32.0000 1.9884 1.9889 418.0054 418.1464 0.0211 -1.0000 -1.0000 5118621 1580424686.70 151.4730 60.0018 32.0000 1.9869 1.9874 418.2522 418.3931 0.0212 -1.0000 -1.0000 5118949 1580424686.80 151.4043 60.0018 32.0000 1.9866 1.9871 418.1321 418.2731 0.0212 -1.0000 -1.0000 5119028 1580424686.90 151.4043 60.0018 32.0000 1.9867 1.9872 418.2034 418.3450 0.0212 -1.0000 -1.0000 5119090 1580424687.00 151.4043 60.0018 32.0000 1.9870 1.9875 418.0805 418.2224 0.0213 -1.0000 -1.0000 5119152 1580424687.10 151.4043 60.0018 32.0000 1.9875 1.9881 418.0535 418.1958 0.0213 -1.0000 -1.0000 5119231 1580424687.20 151.4043 60.0018 32.0000 1.9866 1.9871 418.1815 418.3228 0.0212 -1.0000 -1.0000 5119668 1580424687.30 151.4147 60.0018 32.0000 1.9873 1.9878 418.3313 418.4733 0.0213 -1.0000 -1.0000 5119731 1580424687.40 151.4147 60.0018 32.0000 1.9875 1.9881 418.2985 418.4402 0.0213 -1.0000 -1.0000 5119793 1580424687.50 151.4147 60.0018 32.0000 1.9868 1.9874 418.0768 418.2186 0.0213 -1.0000 -1.0000 5119856 1580424687.60 151.4147 60.0018 32.0000 1.9869 1.9875 417.9913 418.1332 0.0213 -1.0000 -1.0000 5119918 1580424687.70 151.4147 60.0018 32.0000 1.9869 1.9875 418.0925 418.2342 0.0212 -1.0000 -1.0000 5119996 1580424687.80 151.4663 60.0018 32.0000 1.9871 1.9877 418.2477 418.3895 0.0214 -1.0000 -1.0000 5120059 1580424687.90 151.5343 60.0018 32.0000 1.9868 1.9873 418.3075 418.4498 0.0213 -1.0000 -1.0000 5120121 1580424688.00 151.5343 60.0018 32.0000 1.9868 1.9873 418.1992 418.3409 0.0213 -1.0000 -1.0000 5120199 1580424688.10 151.5343 60.0018 32.0000 1.9873 1.9878 418.1161 418.2583 0.0213 -1.0000 -1.0000 5120278 1580424688.20 151.5343 60.0018 32.0000 1.9878 1.9883 418.1340 418.2760 0.0213 -1.0000 -1.0000 5120574 1580424688.30 151.5343 60.0018 32.0000 1.9875 1.9880 418.1147 418.2561 0.0212 -1.0000 -1.0000 5120668 1580424688.40 151.5240 60.0018 32.0000 1.9864 1.9870 418.2254 418.3667 0.0213 -1.0000 -1.0000 5120731 1580424688.50 151.5240 60.0018 32.0000 1.9868 1.9873 418.1597 418.3017 0.0213 -1.0000 -1.0000 5120793 1580424688.60 151.5240 60.0018 32.0000 1.9881 1.9886 417.9635 418.1053 0.0213 -1.0000 -1.0000 5120856 1580424688.70 151.5240 60.0018 32.0000 1.9880 1.9886 417.9560 418.0980 0.0214 -1.0000 -1.0000 5120918 1580424688.80 151.5240 60.0018 32.0000 1.9872 1.9877 417.9665 418.1083 0.0213 -1.0000 -1.0000 5120981 1580424688.90 151.5273 60.0018 32.0000 1.9866 1.9872 418.2633 418.4052 0.0213 -1.0000 -1.0000 5121059 1580424689.00 151.5295 60.0018 32.0000 1.9866 1.9871 418.2772 418.4189 0.0213 -1.0000 -1.0000 5121121 1580424689.10 151.5295 60.0018 32.0000 1.9859 1.9864 418.3506 418.4924 0.0213 -1.0000 -1.0000 5121199 1580424689.20 151.5295 60.0018 32.0000 1.9864 1.9869 418.1287 418.2708 0.0213 -1.0000 -1.0000 5121465 1580424689.30 151.5295 60.0018 32.0000 1.9874 1.9880 418.0434 418.1849 0.0212 -1.0000 -1.0000 5121543 1580424689.40 151.5295 60.0018 32.0000 1.9863 1.9869 418.1390 418.2808 0.0213 -1.0000 -1.0000 5121606 1580424689.50 151.5672 60.0018 32.0000 1.9864 1.9869 418.1712 418.3127 0.0213 -1.0000 -1.0000 5121668 1580424689.60 151.5672 60.0018 32.0000 1.9871 1.9876 418.1853 418.3273 0.0213 -1.0000 -1.0000 5121731 1580424689.70 151.5672 60.0018 32.0000 1.9871 1.9876 418.1294 418.2707 0.0212 -1.0000 -1.0000 5121981 1580424689.80 151.5672 60.0018 32.0000 1.9876 1.9882 418.0378 418.1786 0.0212 -1.0000 -1.0000 5122043 1580424689.90 151.5672 60.0018 32.0000 1.9863 1.9869 417.9945 418.1355 0.0211 -1.0000 -1.0000 5122106 1580424690.00 151.5208 60.0022 32.0000 1.9864 1.9870 418.1705 418.3122 0.0213 -1.0000 -1.0000 5122168 1580424690.10 151.5208 60.0022 32.0000 1.9865 1.9871 418.2118 418.3544 0.0213 -1.0000 -1.0000 5122231 1580424690.20 151.5208 60.0022 32.0000 1.9867 1.9873 418.3372 418.4799 0.0215 -1.0000 -1.0000 5122293 1580424690.30 151.5208 60.0022 32.0000 1.9867 1.9873 418.1327 418.2749 0.0213 -1.0000 -1.0000 5122496 1580424690.40 151.5208 60.0022 32.0000 1.9873 1.9879 417.9502 418.0910 0.0211 -1.0000 -1.0000 5122559 1580424690.50 151.5193 60.0022 32.0000 1.9870 1.9875 418.0673 418.2081 0.0212 -1.0000 -1.0000 5122621 1580424690.60 151.5085 60.0022 32.0000 1.9864 1.9869 418.1318 418.2740 0.0214 -1.0000 -1.0000 5122699 1580424690.70 151.5085 60.0022 32.0000 1.9863 1.9868 418.1181 418.2604 0.0213 -1.0000 -1.0000 5122762 1580424690.80 151.5085 60.0022 32.0000 1.9864 1.9870 418.1558 418.2969 0.0212 -1.0000 -1.0000 5123231 1580424690.90 151.5085 60.0022 32.0000 1.9868 1.9873 418.1400 418.2819 0.0213 -1.0000 -1.0000 5123309 1580424691.00 151.5085 60.0022 32.0000 1.9867 1.9873 418.1225 418.2636 0.0212 -1.0000 -1.0000 5123371 1580424691.10 151.4545 60.0022 32.0000 1.9880 1.9886 418.0202 418.1606 0.0211 -1.0000 -1.0000 5123449 1580424691.20 151.4545 60.0022 32.0000 1.9876 1.9882 417.9614 418.1032 0.0213 -1.0000 -1.0000 5123512 1580424691.30 151.4545 60.0022 32.0000 1.9873 1.9879 418.0149 418.1561 0.0212 -1.0000 -1.0000 5123699 1580424691.40 151.4545 60.0022 32.0000 1.9874 1.9880 418.0591 418.2019 0.0214 -1.0000 -1.0000 5123778 1580424691.50 151.4545 60.0022 32.0000 1.9869 1.9874 418.1530 418.2944 0.0212 -1.0000 -1.0000 5123825 1580424691.60 151.4245 60.0022 32.0000 1.9870 1.9876 418.0534 418.1951 0.0213 -1.0000 -1.0000 5123887 1580424691.70 151.4153 60.0022 32.0000 1.9866 1.9872 418.0192 418.1612 0.0213 -1.0000 -1.0000 5123965 1580424691.80 151.4153 60.0022 32.0000 1.9868 1.9873 417.9971 418.1390 0.0213 -1.0000 -1.0000 5124199 1580424691.90 151.4153 60.0022 32.0000 1.9868 1.9874 418.2285 418.3701 0.0213 -1.0000 -1.0000 5124262 1580424692.00 151.4153 60.0022 32.0000 1.9865 1.9870 418.1943 418.3361 0.0213 -1.0000 -1.0000 5124340 1580424692.10 151.4153 60.0022 32.0000 1.9864 1.9869 418.2671 418.4093 0.0213 -1.0000 -1.0000 5124402 1580424692.20 151.4639 60.0022 32.0000 1.9873 1.9879 418.1077 418.2500 0.0214 -1.0000 -1.0000 5124449 1580424692.30 151.4639 60.0022 32.0000 1.9879 1.9885 418.0031 418.1445 0.0213 -1.0000 -1.0000 5124746 1580424692.40 151.4639 60.0022 32.0000 1.9873 1.9879 418.1079 418.2501 0.0213 -1.0000 -1.0000 5124809 1580424692.50 151.4639 60.0022 32.0000 1.9868 1.9874 418.2500 418.3920 0.0213 -1.0000 -1.0000 5124871 1580424692.60 151.4639 60.0022 32.0000 1.9868 1.9874 418.1519 418.2939 0.0213 -1.0000 -1.0000 5124949 1580424692.70 151.4987 60.0022 32.0000 1.9879 1.9884 418.0248 418.1653 0.0212 -1.0000 -1.0000 5125012 1580424692.80 151.4987 60.0022 32.0000 1.9882 1.9888 418.1028 418.2445 0.0212 -1.0000 -1.0000 5125137 1580424692.90 151.4987 60.0022 32.0000 1.9878 1.9884 418.1580 418.2989 0.0212 -1.0000 -1.0000 5125215 1580424693.00 151.4987 60.0022 32.0000 1.9872 1.9878 418.2487 418.3904 0.0212 -1.0000 -1.0000 5125278 1580424693.10 151.4987 60.0022 32.0000 1.9869 1.9875 418.1942 418.3355 0.0212 -1.0000 -1.0000 5125340 1580424693.20 151.4987 60.0022 32.0000 1.9876 1.9882 418.0407 418.1833 0.0215 -1.0000 -1.0000 5125403 1580424693.30 151.4581 60.0022 32.0000 1.9878 1.9884 417.9170 418.0580 0.0211 -1.0000 -1.0000 5125637 1580424693.40 151.4581 60.0022 32.0000 1.9867 1.9873 418.1539 418.2942 0.0211 -1.0000 -1.0000 5125731 1580424693.50 151.4581 60.0022 32.0000 1.9871 1.9876 418.2211 418.3627 0.0213 -1.0000 -1.0000 5125793 1580424693.60 151.4581 60.0022 32.0000 1.9875 1.9880 418.1521 418.2940 0.0214 -1.0000 -1.0000 5125856 1580424693.70 151.4581 60.0022 32.0000 1.9873 1.9879 418.0510 418.1939 0.0214 -1.0000 -1.0000 5125934 1580424693.80 151.5239 60.0022 32.0000 1.9871 1.9876 418.2236 418.3648 0.0211 -1.0000 -1.0000 5125996 1580424693.90 151.5287 60.0022 32.0000 1.9867 1.9873 418.2030 418.3441 0.0212 -1.0000 -1.0000 5126731 1580424694.00 151.5287 60.0022 32.0000 1.9870 1.9875 418.2566 418.3989 0.0213 -1.0000 -1.0000 5126793 1580424694.10 151.5287 60.0022 32.0000 1.9878 1.9884 418.0661 418.2073 0.0212 -1.0000 -1.0000 5126871 1580424694.20 151.5287 60.0022 32.0000 1.9881 1.9886 417.9751 418.1160 0.0212 -1.0000 -1.0000 5126934 1580424694.30 151.5322 60.0022 32.0000 1.9876 1.9881 417.9908 418.1310 0.0210 -1.0000 -1.0000 5127012 1580424694.40 151.5547 60.0022 32.0000 1.9877 1.9883 418.0851 418.2260 0.0213 -1.0000 -1.0000 5127074 1580424694.50 151.5547 60.0022 32.0000 1.9869 1.9875 418.1965 418.3380 0.0212 -1.0000 -1.0000 5127137 1580424694.60 151.5547 60.0022 32.0000 1.9873 1.9878 418.2361 418.3776 0.0212 -1.0000 -1.0000 5127215 1580424694.70 151.5547 60.0022 32.0000 1.9871 1.9876 418.2293 418.3705 0.0212 -1.0000 -1.0000 5127278 1580424694.80 151.5547 60.0022 32.0000 1.9875 1.9880 418.1310 418.2728 0.0213 -1.0000 -1.0000 5127340 1580424694.90 151.5539 60.0028 32.0000 1.9876 1.9881 418.1201 418.2615 0.0212 -1.0000 -1.0000 5127403 1580424695.00 151.5539 60.0028 32.0000 1.9866 1.9872 418.1989 418.3406 0.0213 -1.0000 -1.0000 5127465 1580424695.10 151.5539 60.0028 32.0000 1.9867 1.9872 418.2648 418.4069 0.0213 -1.0000 -1.0000 5127543 1580424695.20 151.5539 60.0028 32.0000 1.9879 1.9884 418.0731 418.2158 0.0214 -1.0000 -1.0000 5127606 1580424695.30 151.5539 60.0028 32.0000 1.9874 1.9880 418.0150 418.1564 0.0211 -1.0000 -1.0000 5127668 1580424695.40 151.5558 60.0028 32.0000 1.9874 1.9879 417.9401 418.0827 0.0214 -1.0000 -1.0000 5127903 1580424695.50 151.5573 60.0028 32.0000 1.9870 1.9876 417.9618 418.1036 0.0213 -1.0000 -1.0000 5127965 1580424695.60 151.5573 60.0028 32.0000 1.9866 1.9871 418.1787 418.3213 0.0214 -1.0000 -1.0000 5128028 1580424695.70 151.5573 60.0028 32.0000 1.9860 1.9866 418.1732 418.3146 0.0212 -1.0000 -1.0000 5128106 1580424695.80 151.5573 60.0028 32.0000 1.9863 1.9869 418.1954 418.3366 0.0212 -1.0000 -1.0000 5128168 1580424695.90 151.5573 60.0028 32.0000 1.9867 1.9873 418.1105 418.2521 0.0213 -1.0000 -1.0000 5128402 1580424696.00 151.5182 60.0028 32.0000 1.9868 1.9874 418.0578 418.1993 0.0212 -1.0000 -1.0000 5128465 1580424696.10 151.5182 60.0028 32.0000 1.9864 1.9870 418.0925 418.2340 0.0212 -1.0000 -1.0000 5128528 1580424696.20 151.5182 60.0028 32.0000 1.9869 1.9874 418.1795 418.3205 0.0212 -1.0000 -1.0000 5128590 1580424696.30 151.5182 60.0028 32.0000 1.9869 1.9875 418.0870 418.2277 0.0211 -1.0000 -1.0000 5128668 1580424696.40 151.5182 60.0028 32.0000 1.9873 1.9879 418.0245 418.1663 0.0213 -1.0000 -1.0000 5128731 1580424696.50 151.4978 60.0028 32.0000 1.9869 1.9875 418.0390 418.1804 0.0212 -1.0000 -1.0000 5128793 1580424696.60 151.4978 60.0028 32.0000 1.9869 1.9875 418.0570 418.1990 0.0213 -1.0000 -1.0000 5128871 1580424696.70 151.4978 60.0028 32.0000 1.9857 1.9862 418.2126 418.3539 0.0213 -1.0000 -1.0000 5128934 1580424696.80 151.4978 60.0028 32.0000 1.9861 1.9867 418.2252 418.3675 0.0213 -1.0000 -1.0000 5128996 1580424696.90 151.4978 60.0028 32.0000 1.9874 1.9879 418.0579 418.1996 0.0213 -1.0000 -1.0000 5129074 1580424697.00 151.4818 60.0028 32.0000 1.9876 1.9882 418.0156 418.1580 0.0214 -1.0000 -1.0000 5129137 1580424697.10 151.4818 60.0028 32.0000 1.9873 1.9879 418.1265 418.2685 0.0213 -1.0000 -1.0000 5129199 1580424697.20 151.4818 60.0028 32.0000 1.9863 1.9869 418.2258 418.3678 0.0213 -1.0000 -1.0000 5129262 1580424697.30 151.4818 60.0028 32.0000 1.9864 1.9870 418.1020 418.2445 0.0214 -1.0000 -1.0000 5129340 1580424697.40 151.4818 60.0028 32.0000 1.9869 1.9875 418.0172 418.1596 0.0214 -1.0000 -1.0000 5129403 1580424697.50 151.4818 60.0028 32.0000 1.9878 1.9884 418.0525 418.1940 0.0212 -1.0000 -1.0000 5129496 1580424697.60 151.4305 60.0028 32.0000 1.9868 1.9874 418.1075 418.2501 0.0214 -1.0000 -1.0000 5129559 1580424697.70 151.4305 60.0028 32.0000 1.9868 1.9874 418.1459 418.2877 0.0213 -1.0000 -1.0000 5129622 1580424697.80 151.4305 60.0028 32.0000 1.9858 1.9863 418.2020 418.3444 0.0214 -1.0000 -1.0000 5129684 1580424697.90 151.4305 60.0028 32.0000 1.9866 1.9872 418.1443 418.2861 0.0213 -1.0000 -1.0000 5129746 1580424698.00 151.4305 60.0028 32.0000 1.9877 1.9883 418.0450 418.1867 0.0213 -1.0000 -1.0000 5130246 1580424698.10 151.4487 60.0028 32.0000 1.9878 1.9884 417.9957 418.1362 0.0211 -1.0000 -1.0000 5130371 1580424698.20 151.4716 60.0028 32.0000 1.9866 1.9871 418.0489 418.1894 0.0211 -1.0000 -1.0000 5130434 1580424698.30 151.4716 60.0028 32.0000 1.9869 1.9874 418.3219 418.4633 0.0213 -1.0000 -1.0000 5130512 1580424698.40 151.4716 60.0028 32.0000 1.9869 1.9875 418.1914 418.3335 0.0213 -1.0000 -1.0000 5130574 1580424698.50 151.4716 60.0028 32.0000 1.9874 1.9879 418.0613 418.2031 0.0213 -1.0000 -1.0000 5130746 1580424698.60 151.4716 60.0028 32.0000 1.9869 1.9874 418.1116 418.2537 0.0213 -1.0000 -1.0000 5130825 1580424698.70 151.4652 60.0028 32.0000 1.9863 1.9868 418.2815 418.4230 0.0212 -1.0000 -1.0000 5130887 1580424698.80 151.4652 60.0028 32.0000 1.9865 1.9870 418.2396 418.3810 0.0213 -1.0000 -1.0000 5130949 1580424698.90 151.4652 60.0028 32.0000 1.9872 1.9877 418.2033 418.3460 0.0214 -1.0000 -1.0000 5131012 1580424699.00 151.4652 60.0028 32.0000 1.9878 1.9883 418.1210 418.2635 0.0214 -1.0000 -1.0000 5131246 1580424699.10 151.4652 60.0028 32.0000 1.9887 1.9892 418.1042 418.2464 0.0213 -1.0000 -1.0000 5131325 1580424699.20 151.7916 60.0028 32.0000 1.9872 1.9878 418.1128 418.2538 0.0212 -1.0000 -1.0000 5131387 1580424699.30 151.7916 60.0028 32.0000 1.9881 1.9886 418.2950 418.4368 0.0213 -1.0000 -1.0000 5131449 1580424699.40 151.7916 60.0028 32.0000 1.9886 1.9892 418.2445 418.3860 0.0212 -1.0000 -1.0000 5131528 1580424699.50 151.7916 60.0028 32.0000 1.9904 1.9909 418.1882 418.3299 0.0213 -1.0000 -1.0000 5131715 1580424699.60 151.7916 60.0028 32.0000 1.9897 1.9903 418.1485 418.2909 0.0214 -1.0000 -1.0000 5131778 1580424699.70 151.7916 60.0028 32.0000 1.9886 1.9892 418.2375 418.3789 0.0212 -1.0000 -1.0000 5131856 1580424699.80 151.6596 60.0026 32.0000 1.9881 1.9886 418.3536 418.4954 0.0212 -1.0000 -1.0000 5131918 1580424699.90 151.6596 60.0026 32.0000 1.9883 1.9888 418.3210 418.4625 0.0213 -1.0000 -1.0000 5131981 1580424700.00 151.6596 60.0026 32.0000 1.9889 1.9894 418.3248 418.4665 0.0213 -1.0000 -1.0000 5132215 1580424700.10 151.6596 60.0026 32.0000 1.9887 1.9892 418.1189 418.2612 0.0214 -1.0000 -1.0000 5132278 1580424700.20 151.6596 60.0026 32.0000 1.9883 1.9888 418.1907 418.3330 0.0213 -1.0000 -1.0000 5132340 1580424700.30 151.6596 60.0026 32.0000 1.9877 1.9883 418.2364 418.3790 0.0213 -1.0000 -1.0000 5132418 1580424700.40 151.6627 60.0026 32.0000 1.9879 1.9884 418.2790 418.4205 0.0213 -1.0000 -1.0000 5132481 1580424700.50 151.6627 60.0026 32.0000 1.9874 1.9880 418.1177 418.2592 0.0211 -1.0000 -1.0000 5132965 1580424700.60 151.6627 60.0026 32.0000 1.9883 1.9888 418.0392 418.1808 0.0213 -1.0000 -1.0000 5133043 1580424700.70 151.6627 60.0026 32.0000 1.9877 1.9883 418.2533 418.3954 0.0214 -1.0000 -1.0000 5133106 1580424700.80 151.6627 60.0026 32.0000 1.9867 1.9872 418.2510 418.3932 0.0213 -1.0000 -1.0000 5133168 1580424700.90 151.6292 60.0026 32.0000 1.9870 1.9875 418.2492 418.3914 0.0213 -1.0000 -1.0000 5133231 1580424701.00 151.5557 60.0026 32.0000 1.9879 1.9884 418.1265 418.2681 0.0212 -1.0000 -1.0000 5133606 1580424701.10 151.5557 60.0026 32.0000 1.9877 1.9882 418.0602 418.2025 0.0214 -1.0000 -1.0000 5133684 1580424701.20 151.5557 60.0026 32.0000 1.9867 1.9872 418.0370 418.1789 0.0213 -1.0000 -1.0000 5133746 1580424701.30 151.5557 60.0026 32.0000 1.9876 1.9882 418.2149 418.3570 0.0212 -1.0000 -1.0000 5133809 1580424701.40 151.5557 60.0026 32.0000 1.9871 1.9876 418.2601 418.4023 0.0214 -1.0000 -1.0000 5133872 1580424701.50 151.5594 60.0026 32.0000 1.9870 1.9876 418.1991 418.3411 0.0212 -1.0000 -1.0000 5133934 1580424701.60 151.5594 60.0026 32.0000 1.9869 1.9874 418.1579 418.2990 0.0213 -1.0000 -1.0000 5134122 1580424701.70 151.5594 60.0026 32.0000 1.9874 1.9880 418.0231 418.1661 0.0215 -1.0000 -1.0000 5134215 1580424701.80 151.5594 60.0026 32.0000 1.9865 1.9871 418.1276 418.2687 0.0212 -1.0000 -1.0000 5134278 1580424701.90 151.5594 60.0026 32.0000 1.9863 1.9868 418.1740 418.3161 0.0213 -1.0000 -1.0000 5134340 1580424702.00 151.4851 60.0026 32.0000 1.9859 1.9865 418.2226 418.3635 0.0211 -1.0000 -1.0000 5134418 1580424702.10 151.4657 60.0026 32.0000 1.9870 1.9875 418.1477 418.2891 0.0213 -1.0000 -1.0000 5134481 1580424702.20 151.4657 60.0026 32.0000 1.9871 1.9877 418.0086 418.1519 0.0215 -1.0000 -1.0000 5134543 1580424702.30 151.4657 60.0026 32.0000 1.9878 1.9883 418.0262 418.1682 0.0213 -1.0000 -1.0000 5134621 1580424702.40 151.4657 60.0026 32.0000 1.9871 1.9877 418.2140 418.3546 0.0212 -1.0000 -1.0000 5134684 1580424702.50 151.4657 60.0026 32.0000 1.9863 1.9869 418.2518 418.3937 0.0212 -1.0000 -1.0000 5134746 1580424702.60 151.4586 60.0026 32.0000 1.9868 1.9873 418.2701 418.4112 0.0212 -1.0000 -1.0000 5134981 1580424702.70 151.4586 60.0026 32.0000 1.9871 1.9877 418.1804 418.3223 0.0212 -1.0000 -1.0000 5135043 1580424702.80 151.4586 60.0026 32.0000 1.9880 1.9886 417.9787 418.1195 0.0212 -1.0000 -1.0000 5135106 1580424702.90 151.4586 60.0026 32.0000 1.9874 1.9879 418.1185 418.2603 0.0213 -1.0000 -1.0000 5135199 1580424703.00 151.4586 60.0026 32.0000 1.9870 1.9875 418.2115 418.3531 0.0213 -1.0000 -1.0000 5135262 1580424703.10 151.4976 60.0026 32.0000 1.9867 1.9873 418.2261 418.3676 0.0212 -1.0000 -1.0000 5135496 1580424703.20 151.5015 60.0026 32.0000 1.9874 1.9880 418.2081 418.3488 0.0211 -1.0000 -1.0000 5135559 1580424703.30 151.5015 60.0026 32.0000 1.9874 1.9880 418.0856 418.2283 0.0214 -1.0000 -1.0000 5135622 1580424703.40 151.5015 60.0026 32.0000 1.9877 1.9883 418.0078 418.1498 0.0213 -1.0000 -1.0000 5135715 1580424703.50 151.5015 60.0026 32.0000 1.9869 1.9875 418.1899 418.3305 0.0211 -1.0000 -1.0000 5135778 1580424703.60 151.5015 60.0026 32.0000 1.9864 1.9869 418.1710 418.3124 0.0213 -1.0000 -1.0000 5136012 1580424703.70 151.5015 60.0026 32.0000 1.9872 1.9878 418.2541 418.3959 0.0212 -1.0000 -1.0000 5136090 1580424703.80 151.4490 60.0026 32.0000 1.9867 1.9873 418.3841 418.5263 0.0214 -1.0000 -1.0000 5136137 1580424703.90 151.4490 60.0026 32.0000 1.9876 1.9882 417.9928 418.1355 0.0214 -1.0000 -1.0000 5136215 1580424704.00 151.4490 60.0026 32.0000 1.9868 1.9874 418.0422 418.1836 0.0212 -1.0000 -1.0000 5136293 1580424704.10 151.4490 60.0026 32.0000 1.9872 1.9877 418.1026 418.2440 0.0212 -1.0000 -1.0000 5136387 1580424704.20 151.4490 60.0026 32.0000 1.9868 1.9874 418.2322 418.3733 0.0212 -1.0000 -1.0000 5136449 1580424704.30 151.4550 60.0026 32.0000 1.9872 1.9878 418.2421 418.3830 0.0212 -1.0000 -1.0000 5136512 1580424704.40 151.4698 60.0026 32.0000 1.9874 1.9880 418.0799 418.2213 0.0213 -1.0000 -1.0000 5136574 1580424704.50 151.4698 60.0026 32.0000 1.9877 1.9882 418.0455 418.1882 0.0213 -1.0000 -1.0000 5136637 1580424704.60 151.4698 60.0026 32.0000 1.9869 1.9874 418.0562 418.1982 0.0214 -1.0000 -1.0000 5136715 1580424704.70 151.4698 60.0026 32.0000 1.9868 1.9873 418.2167 418.3585 0.0212 -1.0000 -1.0000 5137590 1580424704.80 151.4698 60.0026 32.0000 1.9868 1.9873 418.1945 418.3359 0.0212 -1.0000 -1.0000 5137652 1580424704.90 151.5373 60.0032 32.0000 1.9874 1.9879 418.1560 418.2976 0.0213 -1.0000 -1.0000 5137731 1580424705.00 151.5414 60.0033 32.0000 1.9876 1.9882 418.1071 418.2493 0.0213 -1.0000 -1.0000 5137793 1580424705.10 151.5414 60.0033 32.0000 1.9876 1.9882 418.1716 418.3133 0.0213 -1.0000 -1.0000 5137872 1580424705.20 151.5414 60.0033 32.0000 1.9871 1.9877 418.2345 418.3773 0.0215 -1.0000 -1.0000 5137934 1580424705.30 151.5414 60.0033 32.0000 1.9879 1.9884 418.1637 418.3062 0.0213 -1.0000 -1.0000 5137996 1580424705.40 151.5414 60.0033 32.0000 1.9875 1.9880 418.0228 418.1647 0.0213 -1.0000 -1.0000 5138059 1580424705.50 151.5897 60.0033 32.0000 1.9869 1.9874 417.9661 418.1069 0.0212 -1.0000 -1.0000 5138122 1580424705.60 151.5945 60.0033 32.0000 1.9865 1.9871 418.0425 418.1843 0.0214 -1.0000 -1.0000 5138199 1580424705.70 151.5945 60.0033 32.0000 1.9871 1.9877 418.2021 418.3435 0.0212 -1.0000 -1.0000 5138262 1580424705.80 151.5945 60.0033 32.0000 1.9868 1.9874 418.0885 418.2306 0.0213 -1.0000 -1.0000 5138325 1580424705.90 151.5945 60.0033 32.0000 1.9875 1.9880 418.0754 418.2170 0.0213 -1.0000 -1.0000 5138387 1580424706.00 151.5945 60.0033 32.0000 1.9872 1.9878 417.9786 418.1203 0.0212 -1.0000 -1.0000 5138465 1580424706.10 151.5591 60.0033 32.0000 1.9867 1.9872 418.0468 418.1882 0.0213 -1.0000 -1.0000 5138527 1580424706.20 151.5566 60.0033 32.0000 1.9865 1.9870 418.2426 418.3844 0.0213 -1.0000 -1.0000 5138652 1580424706.30 151.5566 60.0033 32.0000 1.9868 1.9873 418.1768 418.3181 0.0212 -1.0000 -1.0000 5138731 1580424706.40 151.5566 60.0033 32.0000 1.9878 1.9884 418.1286 418.2694 0.0211 -1.0000 -1.0000 5138793 1580424706.50 151.5566 60.0033 32.0000 1.9875 1.9880 418.0091 418.1506 0.0213 -1.0000 -1.0000 5138856 1580424706.60 151.5566 60.0033 32.0000 1.9870 1.9875 417.9964 418.1385 0.0213 -1.0000 -1.0000 5138918 1580424706.70 151.5566 60.0033 32.0000 1.9870 1.9875 418.1113 418.2530 0.0212 -1.0000 -1.0000 5139152 1580424706.80 151.5566 60.0033 32.0000 1.9864 1.9869 418.2024 418.3424 0.0210 -1.0000 -1.0000 5139215 1580424706.90 151.5566 60.0033 32.0000 1.9862 1.9867 418.1329 418.2744 0.0212 -1.0000 -1.0000 5139293 1580424707.00 151.5566 60.0033 32.0000 1.9874 1.9879 417.9989 418.1400 0.0213 -1.0000 -1.0000 5139356 1580424707.10 151.5312 60.0033 32.0000 1.9869 1.9874 417.9370 418.0784 0.0212 -1.0000 -1.0000 5139418 1580424707.20 151.5206 60.0033 32.0000 1.9861 1.9867 418.0309 418.1722 0.0212 -1.0000 -1.0000 5139652 1580424707.30 151.5206 60.0033 32.0000 1.9866 1.9871 418.1634 418.3056 0.0213 -1.0000 -1.0000 5139715 1580424707.40 151.5206 60.0033 32.0000 1.9874 1.9880 418.0314 418.1728 0.0212 -1.0000 -1.0000 5139793 1580424707.50 151.5206 60.0033 32.0000 1.9874 1.9879 417.9783 418.1191 0.0212 -1.0000 -1.0000 5139856 1580424707.60 151.5206 60.0033 32.0000 1.9869 1.9874 417.9710 418.1127 0.0212 -1.0000 -1.0000 5139918 1580424707.70 151.4730 60.0033 32.0000 1.9868 1.9874 418.1639 418.3056 0.0214 -1.0000 -1.0000 5140699 1580424707.80 151.4730 60.0033 32.0000 1.9867 1.9872 418.2142 418.3563 0.0213 -1.0000 -1.0000 5140762 1580424707.90 151.4730 60.0033 32.0000 1.9870 1.9876 418.2048 418.3468 0.0214 -1.0000 -1.0000 5140824 1580424708.00 151.4730 60.0033 32.0000 1.9868 1.9873 418.1456 418.2878 0.0213 -1.0000 -1.0000 5140887 1580424708.10 151.4730 60.0033 32.0000 1.9865 1.9871 418.0281 418.1703 0.0213 -1.0000 -1.0000 5140949 1580424708.20 151.4739 60.0033 32.0000 1.9874 1.9880 417.9296 418.0708 0.0212 -1.0000 -1.0000 5141012 1580424708.30 151.4927 60.0033 32.0000 1.9878 1.9883 417.9185 418.0600 0.0212 -1.0000 -1.0000 5141090 1580424708.40 151.4927 60.0033 32.0000 1.9866 1.9872 418.2642 418.4053 0.0211 -1.0000 -1.0000 5141152 1580424708.50 151.4927 60.0033 32.0000 1.9867 1.9872 418.2237 418.3649 0.0213 -1.0000 -1.0000 5141215 1580424708.60 151.4927 60.0033 32.0000 1.9868 1.9873 418.2457 418.3873 0.0212 -1.0000 -1.0000 5141293 1580424708.70 151.4927 60.0033 32.0000 1.9869 1.9875 418.0006 418.1426 0.0213 -1.0000 -1.0000 5141340 1580424708.80 151.4644 60.0033 32.0000 1.9879 1.9884 417.9193 418.0606 0.0212 -1.0000 -1.0000 5141418 1580424708.90 151.4644 60.0033 32.0000 1.9868 1.9873 418.0365 418.1779 0.0212 -1.0000 -1.0000 5141481 1580424709.00 151.4644 60.0033 32.0000 1.9867 1.9872 418.1170 418.2589 0.0213 -1.0000 -1.0000 5141543 1580424709.10 151.4644 60.0033 32.0000 1.9868 1.9874 418.1816 418.3233 0.0213 -1.0000 -1.0000 5141621 1580424709.20 151.4644 60.0033 32.0000 1.9862 1.9868 418.2348 418.3766 0.0212 -1.0000 -1.0000 5141684 1580424709.30 151.4584 60.0033 32.0000 1.9871 1.9876 418.1054 418.2454 0.0210 -1.0000 -1.0000 5141746 1580424709.40 151.4545 60.0033 32.0000 1.9875 1.9880 418.0933 418.2349 0.0213 -1.0000 -1.0000 5141825 1580424709.50 151.4545 60.0033 32.0000 1.9873 1.9879 418.1112 418.2531 0.0213 -1.0000 -1.0000 5141872 1580424709.60 151.4545 60.0033 32.0000 1.9874 1.9879 418.2204 418.3630 0.0213 -1.0000 -1.0000 5141949 1580424709.70 151.4545 60.0033 32.0000 1.9868 1.9873 418.1891 418.3306 0.0212 -1.0000 -1.0000 5142012 1580424709.80 151.4545 60.0033 32.0000 1.9870 1.9876 418.0416 418.1839 0.0214 -1.0000 -1.0000 5142246 1580424709.90 151.5986 60.0025 32.0000 1.9876 1.9881 417.9792 418.1212 0.0213 -1.0000 -1.0000 5142309 1580424710.00 151.5986 60.0025 32.0000 1.9875 1.9881 418.0348 418.1764 0.0212 -1.0000 -1.0000 5142371 1580424710.10 151.5986 60.0025 32.0000 1.9866 1.9871 418.2284 418.3703 0.0213 -1.0000 -1.0000 5142434 1580424710.20 151.5986 60.0025 32.0000 1.9864 1.9870 418.2507 418.3917 0.0212 -1.0000 -1.0000 5142496 1580424710.30 151.5986 60.0025 32.0000 1.9875 1.9880 418.1140 418.2554 0.0212 -1.0000 -1.0000 5142731 1580424710.40 151.5986 60.0025 32.0000 1.9874 1.9879 417.9503 418.0914 0.0213 -1.0000 -1.0000 5142793 1580424710.50 151.5807 60.0025 32.0000 1.9872 1.9878 417.9444 418.0871 0.0214 -1.0000 -1.0000 5142856 1580424710.60 151.5450 60.0025 32.0000 1.9867 1.9872 418.0624 418.2036 0.0212 -1.0000 -1.0000 5142934 1580424710.70 151.5450 60.0025 32.0000 1.9855 1.9861 418.1817 418.3230 0.0213 -1.0000 -1.0000 5142996 1580424710.80 151.5450 60.0025 32.0000 1.9865 1.9870 418.1463 418.2893 0.0214 -1.0000 -1.0000 5143231 1580424710.90 151.5450 60.0025 32.0000 1.9876 1.9882 418.0734 418.2145 0.0212 -1.0000 -1.0000 5143309 1580424711.00 151.5450 60.0025 32.0000 1.9871 1.9876 417.9264 418.0684 0.0213 -1.0000 -1.0000 5143372 1580424711.10 151.5450 60.0025 32.0000 1.9869 1.9874 418.1618 418.3037 0.0213 -1.0000 -1.0000 5143434 1580424711.20 151.5450 60.0025 32.0000 1.9859 1.9864 418.2279 418.3698 0.0213 -1.0000 -1.0000 5143512 1580424711.30 151.5213 60.0025 32.0000 1.9867 1.9873 418.2193 418.3608 0.0213 -1.0000 -1.0000 5143715 1580424711.40 151.5213 60.0025 32.0000 1.9879 1.9885 418.0171 418.1594 0.0213 -1.0000 -1.0000 5143793 1580424711.50 151.5213 60.0025 32.0000 1.9871 1.9876 417.9294 418.0708 0.0212 -1.0000 -1.0000 5143856 1580424711.60 151.5403 60.0025 32.0000 1.9874 1.9880 417.9850 418.1260 0.0212 -1.0000 -1.0000 5143918 1580424711.70 151.5421 60.0025 32.0000 1.9869 1.9875 418.0614 418.2032 0.0213 -1.0000 -1.0000 5143996 1580424711.80 151.5421 60.0025 32.0000 1.9862 1.9868 418.2135 418.3553 0.0212 -1.0000 -1.0000 5144231 1580424711.90 151.5421 60.0025 32.0000 1.9867 1.9873 418.1286 418.2700 0.0213 -1.0000 -1.0000 5144293 1580424712.00 151.5421 60.0025 32.0000 1.9873 1.9879 418.0492 418.1914 0.0213 -1.0000 -1.0000 5144371 1580424712.10 151.5421 60.0025 32.0000 1.9868 1.9874 417.9825 418.1242 0.0213 -1.0000 -1.0000 5144434 1580424712.20 151.5033 60.0025 32.0000 1.9864 1.9870 418.1419 418.2829 0.0212 -1.0000 -1.0000 5144496 1580424712.30 151.5033 60.0025 32.0000 1.9862 1.9867 418.1980 418.3399 0.0213 -1.0000 -1.0000 5144574 1580424712.40 151.5033 60.0025 32.0000 1.9861 1.9866 418.1723 418.3129 0.0211 -1.0000 -1.0000 5144746 1580424712.50 151.5033 60.0025 32.0000 1.9872 1.9878 418.1392 418.2816 0.0214 -1.0000 -1.0000 5144809 1580424712.60 151.5033 60.0025 32.0000 1.9880 1.9886 418.0431 418.1848 0.0212 -1.0000 -1.0000 5144887 1580424712.70 151.5033 60.0025 32.0000 1.9878 1.9883 417.9840 418.1249 0.0212 -1.0000 -1.0000 5144949 1580424712.80 151.4526 60.0025 32.0000 1.9870 1.9876 418.0383 418.1799 0.0212 -1.0000 -1.0000 5145012 1580424712.90 151.4526 60.0025 32.0000 1.9866 1.9872 418.1823 418.3233 0.0211 -1.0000 -1.0000 5145403 1580424713.00 151.4526 60.0025 32.0000 1.9863 1.9869 418.1381 418.2783 0.0210 -1.0000 -1.0000 5145465 1580424713.10 151.4526 60.0025 32.0000 1.9868 1.9874 418.1608 418.3026 0.0213 -1.0000 -1.0000 5145543 1580424713.20 151.4526 60.0025 32.0000 1.9885 1.9891 418.0334 418.1748 0.0211 -1.0000 -1.0000 5145590 1580424713.30 151.4712 60.0025 32.0000 1.9874 1.9880 417.9605 418.1023 0.0213 -1.0000 -1.0000 5145668 1580424713.40 151.4712 60.0025 32.0000 1.9874 1.9879 418.0420 418.1843 0.0213 -1.0000 -1.0000 5145902 1580424713.50 151.4712 60.0025 32.0000 1.9872 1.9877 418.1321 418.2740 0.0213 -1.0000 -1.0000 5145965 1580424713.60 151.4712 60.0025 32.0000 1.9866 1.9872 418.1830 418.3249 0.0213 -1.0000 -1.0000 5146028 1580424713.70 151.4712 60.0025 32.0000 1.9867 1.9872 418.1657 418.3074 0.0212 -1.0000 -1.0000 5146090 1580424713.80 151.4712 60.0025 32.0000 1.9872 1.9878 418.0152 418.1560 0.0211 -1.0000 -1.0000 5146168 1580424713.90 151.4712 60.0025 32.0000 1.9878 1.9883 418.0138 418.1557 0.0213 -1.0000 -1.0000 5146387 1580424714.00 151.4712 60.0025 32.0000 1.9867 1.9872 418.1315 418.2730 0.0212 -1.0000 -1.0000 5146496 1580424714.10 151.4518 60.0025 32.0000 1.9872 1.9878 418.2045 418.3461 0.0212 -1.0000 -1.0000 5146559 1580424714.20 151.4567 60.0025 32.0000 1.9870 1.9876 418.2079 418.3505 0.0214 -1.0000 -1.0000 5146621 1580424714.30 151.4567 60.0025 32.0000 1.9879 1.9885 417.9924 418.1342 0.0213 -1.0000 -1.0000 5146684 1580424714.40 151.5017 60.0025 32.0000 1.9875 1.9881 417.9468 418.0887 0.0213 -1.0000 -1.0000 5146746 1580424714.50 151.5017 60.0025 32.0000 1.9865 1.9871 418.0349 418.1755 0.0211 -1.0000 -1.0000 5146809 1580424714.60 151.5017 60.0025 32.0000 1.9866 1.9871 418.0607 418.2013 0.0212 -1.0000 -1.0000 5146887 1580424714.70 151.5017 60.0025 32.0000 1.9869 1.9875 418.1949 418.3370 0.0213 -1.0000 -1.0000 5146965 1580424714.80 151.5017 60.0025 32.0000 1.9871 1.9876 418.1854 418.3271 0.0212 -1.0000 -1.0000 5147028 1580424714.90 151.5187 60.0025 32.0000 1.9869 1.9874 418.0689 418.2099 0.0211 -1.0000 -1.0000 5147231 1580424715.00 151.5351 60.0025 32.0000 1.9872 1.9878 418.0436 418.1850 0.0213 -1.0000 -1.0000 5147293 1580424715.10 151.5351 60.0025 32.0000 1.9872 1.9878 418.1734 418.3154 0.0213 -1.0000 -1.0000 5147372 1580424715.20 151.5351 60.0025 32.0000 1.9865 1.9870 418.2447 418.3861 0.0212 -1.0000 -1.0000 5147434 1580424715.30 151.5351 60.0025 32.0000 1.9872 1.9878 418.1925 418.3339 0.0212 -1.0000 -1.0000 5147496 1580424715.40 151.5351 60.0025 32.0000 1.9875 1.9881 417.9900 418.1308 0.0212 -1.0000 -1.0000 5148309 1580424715.50 151.5376 60.0025 32.0000 1.9877 1.9882 417.8733 418.0148 0.0212 -1.0000 -1.0000 5148371 1580424715.60 151.5450 60.0025 32.0000 1.9869 1.9875 418.0182 418.1600 0.0213 -1.0000 -1.0000 5148434 1580424715.70 151.5450 60.0025 32.0000 1.9870 1.9876 418.0947 418.2359 0.0212 -1.0000 -1.0000 5148512 1580424715.80 151.5450 60.0025 32.0000 1.9868 1.9874 418.1991 418.3404 0.0212 -1.0000 -1.0000 5148574 1580424715.90 151.5450 60.0025 32.0000 1.9864 1.9870 418.1297 418.2719 0.0214 -1.0000 -1.0000 5148637 1580424716.00 151.5450 60.0025 32.0000 1.9871 1.9877 418.0075 418.1495 0.0213 -1.0000 -1.0000 5148715 1580424716.10 151.5817 60.0025 32.0000 1.9871 1.9876 417.9628 418.1042 0.0212 -1.0000 -1.0000 5148777 1580424716.20 151.5817 60.0025 32.0000 1.9872 1.9878 418.0796 418.2216 0.0214 -1.0000 -1.0000 5148840 1580424716.30 151.5817 60.0025 32.0000 1.9864 1.9870 418.1557 418.2982 0.0213 -1.0000 -1.0000 5148918 1580424716.40 151.5817 60.0025 32.0000 1.9876 1.9881 418.2005 418.3415 0.0212 -1.0000 -1.0000 5148981 1580424716.50 151.5817 60.0025 32.0000 1.9870 1.9876 417.9858 418.1275 0.0213 -1.0000 -1.0000 5149043 1580424716.60 151.5684 60.0025 32.0000 1.9872 1.9877 417.9457 418.0878 0.0213 -1.0000 -1.0000 5149121 1580424716.70 151.5597 60.0025 32.0000 1.9871 1.9876 418.0951 418.2365 0.0213 -1.0000 -1.0000 5149168 1580424716.80 151.5597 60.0025 32.0000 1.9867 1.9872 418.1794 418.3215 0.0213 -1.0000 -1.0000 5149231 1580424716.90 151.5597 60.0025 32.0000 1.9869 1.9874 418.2597 418.4014 0.0213 -1.0000 -1.0000 5149309 1580424717.00 151.5597 60.0025 32.0000 1.9872 1.9877 418.1050 418.2467 0.0213 -1.0000 -1.0000 5149371 1580424717.10 151.5597 60.0025 32.0000 1.9871 1.9877 418.0507 418.1918 0.0211 -1.0000 -1.0000 5149449 1580424717.20 151.5597 60.0025 32.0000 1.9872 1.9877 417.9974 418.1387 0.0213 -1.0000 -1.0000 5149528 1580424717.30 151.5597 60.0025 32.0000 1.9874 1.9880 418.0958 418.2381 0.0213 -1.0000 -1.0000 5149590 1580424717.40 151.5597 60.0025 32.0000 1.9873 1.9878 418.2334 418.3755 0.0214 -1.0000 -1.0000 5149652 1580424717.50 151.5597 60.0025 32.0000 1.9869 1.9874 418.0486 418.1891 0.0212 -1.0000 -1.0000 5149715 1580424717.60 151.5597 60.0025 32.0000 1.9877 1.9883 418.0224 418.1651 0.0214 -1.0000 -1.0000 5149793 1580424717.70 151.4697 60.0025 32.0000 1.9871 1.9876 417.9693 418.1109 0.0212 -1.0000 -1.0000 5149856 1580424717.80 151.4602 60.0025 32.0000 1.9865 1.9870 418.1054 418.2454 0.0211 -1.0000 -1.0000 5149918 1580424717.90 151.4602 60.0025 32.0000 1.9865 1.9870 418.1317 418.2729 0.0212 -1.0000 -1.0000 5149981 1580424718.00 151.4602 60.0025 32.0000 1.9859 1.9864 418.1724 418.3148 0.0214 -1.0000 -1.0000 5150231 1580424718.10 151.4602 60.0025 32.0000 1.9864 1.9869 418.0921 418.2339 0.0213 -1.0000 -1.0000 5150293 1580424718.20 151.4598 60.0025 32.0000 1.9876 1.9882 417.9435 418.0856 0.0213 -1.0000 -1.0000 5150356 1580424718.30 151.4465 60.0025 32.0000 1.9876 1.9882 417.9631 418.1051 0.0213 -1.0000 -1.0000 5150434 1580424718.40 151.4465 60.0025 32.0000 1.9873 1.9878 417.9957 418.1371 0.0212 -1.0000 -1.0000 5150496 1580424718.50 151.4465 60.0025 32.0000 1.9857 1.9862 418.2127 418.3542 0.0212 -1.0000 -1.0000 5150762 1580424718.60 151.4465 60.0025 32.0000 1.9871 1.9876 418.0737 418.2157 0.0214 -1.0000 -1.0000 5150840 1580424718.70 151.4465 60.0025 32.0000 1.9879 1.9885 418.0191 418.1608 0.0212 -1.0000 -1.0000 5150902 1580424718.80 151.4353 60.0025 32.0000 1.9875 1.9881 418.0556 418.1968 0.0212 -1.0000 -1.0000 5150965 1580424718.90 151.4353 60.0025 32.0000 1.9873 1.9878 418.0374 418.1799 0.0215 -1.0000 -1.0000 5151043 1580424719.00 151.4353 60.0025 32.0000 1.9868 1.9873 418.1601 418.3018 0.0213 -1.0000 -1.0000 5151106 1580424719.10 151.4353 60.0025 32.0000 1.9867 1.9873 418.2228 418.3653 0.0214 -1.0000 -1.0000 5151481 1580424719.20 151.4353 60.0025 32.0000 1.9871 1.9876 418.0395 418.1823 0.0214 -1.0000 -1.0000 5151559 1580424719.30 151.4001 60.0025 32.0000 1.9877 1.9883 417.9530 418.0932 0.0211 -1.0000 -1.0000 5151622 1580424719.40 151.3925 60.0025 32.0000 1.9874 1.9880 417.9802 418.1217 0.0213 -1.0000 -1.0000 5151684 1580424719.50 151.3925 60.0025 32.0000 1.9866 1.9872 418.0593 418.2015 0.0213 -1.0000 -1.0000 5151746 1580424719.60 151.3925 60.0025 32.0000 1.9865 1.9871 418.1880 418.3297 0.0213 -1.0000 -1.0000 5151981 1580424719.70 151.3925 60.0025 32.0000 1.9870 1.9875 418.0377 418.1790 0.0212 -1.0000 -1.0000 5152059 1580424719.80 151.3925 60.0025 32.0000 1.9876 1.9882 418.0339 418.1753 0.0213 -1.0000 -1.0000 5152122 1580424719.90 151.4691 60.0025 32.0000 1.9879 1.9884 417.9747 418.1167 0.0213 -1.0000 -1.0000 5152184 1580424720.00 151.4691 60.0025 32.0000 1.9870 1.9876 417.9745 418.1165 0.0213 -1.0000 -1.0000 5152246 1580424720.10 151.4691 60.0025 32.0000 1.9866 1.9872 418.1128 418.2550 0.0213 -1.0000 -1.0000 5152481 1580424720.20 151.4691 60.0025 32.0000 1.9869 1.9875 418.1781 418.3196 0.0213 -1.0000 -1.0000 5152543 1580424720.30 151.4691 60.0025 32.0000 1.9860 1.9866 418.1652 418.3067 0.0212 -1.0000 -1.0000 5152621 1580424720.40 151.4735 60.0025 32.0000 1.9875 1.9881 418.1357 418.2777 0.0213 -1.0000 -1.0000 5152684 1580424720.50 151.5047 60.0025 32.0000 1.9875 1.9881 417.9791 418.1202 0.0213 -1.0000 -1.0000 5152746 1580424720.60 151.5047 60.0025 32.0000 1.9876 1.9881 417.9344 418.0756 0.0211 -1.0000 -1.0000 5152981 1580424720.70 151.5047 60.0025 32.0000 1.9871 1.9876 418.1184 418.2601 0.0213 -1.0000 -1.0000 5153043 1580424720.80 151.5047 60.0025 32.0000 1.9872 1.9877 418.1537 418.2958 0.0214 -1.0000 -1.0000 5153106 1580424720.90 151.5047 60.0025 32.0000 1.9877 1.9882 418.1472 418.2893 0.0212 -1.0000 -1.0000 5153168 1580424721.00 151.5157 60.0025 32.0000 1.9876 1.9882 417.9593 418.1003 0.0212 -1.0000 -1.0000 5153231 1580424721.10 151.5157 60.0025 32.0000 1.9864 1.9870 418.0014 418.1427 0.0213 -1.0000 -1.0000 5153418 1580424721.20 151.5157 60.0025 32.0000 1.9857 1.9863 418.0779 418.2202 0.0213 -1.0000 -1.0000 5153481 1580424721.30 151.5157 60.0025 32.0000 1.9862 1.9868 418.1352 418.2774 0.0213 -1.0000 -1.0000 5153543 1580424721.40 151.5157 60.0025 32.0000 1.9877 1.9882 418.0682 418.2104 0.0214 -1.0000 -1.0000 5153622 1580424721.50 151.5294 60.0025 32.0000 1.9875 1.9880 417.9650 418.1066 0.0212 -1.0000 -1.0000 5153684 1580424721.60 151.5390 60.0025 32.0000 1.9869 1.9874 417.9562 418.0977 0.0212 -1.0000 -1.0000 5153981 1580424721.70 151.5390 60.0025 32.0000 1.9868 1.9874 417.9554 418.0959 0.0211 -1.0000 -1.0000 5154059 1580424721.80 151.5390 60.0025 32.0000 1.9862 1.9868 418.0788 418.2200 0.0212 -1.0000 -1.0000 5154122 1580424721.90 151.5390 60.0025 32.0000 1.9868 1.9874 418.1036 418.2466 0.0215 -1.0000 -1.0000 5154184 1580424722.00 151.5390 60.0025 32.0000 1.9872 1.9878 418.0125 418.1541 0.0213 -1.0000 -1.0000 5154262 1580424722.10 151.5806 60.0025 32.0000 1.9877 1.9883 417.9059 418.0479 0.0213 -1.0000 -1.0000 5154902 1580424722.20 151.5806 60.0025 32.0000 1.9864 1.9870 418.0887 418.2298 0.0211 -1.0000 -1.0000 5154965 1580424722.30 151.5806 60.0025 32.0000 1.9863 1.9869 418.2483 418.3893 0.0212 -1.0000 -1.0000 5155028 1580424722.40 151.5806 60.0025 32.0000 1.9869 1.9875 418.1517 418.2934 0.0213 -1.0000 -1.0000 5155090 1580424722.50 151.5806 60.0025 32.0000 1.9877 1.9883 418.0867 418.2288 0.0213 -1.0000 -1.0000 5155152 1580424722.60 151.5467 60.0025 32.0000 1.9874 1.9879 418.0078 418.1494 0.0212 -1.0000 -1.0000 5155231 1580424722.70 151.5467 60.0025 32.0000 1.9872 1.9877 418.0021 418.1431 0.0212 -1.0000 -1.0000 5155309 1580424722.80 151.5467 60.0025 32.0000 1.9863 1.9869 418.0998 418.2421 0.0214 -1.0000 -1.0000 5155371 1580424722.90 151.5467 60.0025 32.0000 1.9867 1.9873 418.1594 418.3010 0.0212 -1.0000 -1.0000 5155434 1580424723.00 151.5467 60.0025 32.0000 1.9882 1.9888 417.9981 418.1395 0.0213 -1.0000 -1.0000 5155496 1580424723.10 151.5235 60.0025 32.0000 1.9873 1.9879 417.9860 418.1280 0.0213 -1.0000 -1.0000 5155637 1580424723.20 151.5017 60.0025 32.0000 1.9867 1.9873 418.0122 418.1548 0.0213 -1.0000 -1.0000 5155700 1580424723.30 151.5017 60.0025 32.0000 1.9868 1.9873 418.1151 418.2567 0.0214 -1.0000 -1.0000 5155762 1580424723.40 151.5017 60.0025 32.0000 1.9867 1.9872 418.1284 418.2710 0.0214 -1.0000 -1.0000 5155840 1580424723.50 151.5017 60.0025 32.0000 1.9868 1.9873 417.9374 418.0797 0.0213 -1.0000 -1.0000 5155902 1580424723.60 151.5017 60.0025 32.0000 1.9876 1.9882 418.0203 418.1617 0.0213 -1.0000 -1.0000 5155965 1580424723.70 151.4038 60.0025 32.0000 1.9874 1.9880 418.0270 418.1683 0.0212 -1.0000 -1.0000 5156152 1580424723.80 151.4038 60.0025 32.0000 1.9864 1.9870 418.1390 418.2816 0.0213 -1.0000 -1.0000 5156215 1580424723.90 151.4038 60.0025 32.0000 1.9864 1.9869 418.1213 418.2627 0.0213 -1.0000 -1.0000 5156278 1580424724.00 151.4038 60.0025 32.0000 1.9864 1.9870 418.2486 418.3889 0.0210 -1.0000 -1.0000 5156340 1580424724.10 151.4038 60.0025 32.0000 1.9876 1.9882 418.0512 418.1924 0.0212 -1.0000 -1.0000 5156402 1580424724.20 151.4041 60.0025 32.0000 1.9885 1.9890 418.0259 418.1673 0.0212 -1.0000 -1.0000 5156465 1580424724.30 151.4319 60.0025 32.0000 1.9871 1.9877 418.0021 418.1433 0.0212 -1.0000 -1.0000 5156543 1580424724.40 151.4319 60.0025 32.0000 1.9861 1.9866 418.0601 418.2013 0.0212 -1.0000 -1.0000 5156606 1580424724.50 151.4319 60.0025 32.0000 1.9863 1.9868 418.2336 418.3743 0.0210 -1.0000 -1.0000 5156668 1580424724.60 151.4319 60.0025 32.0000 1.9867 1.9873 418.1799 418.3223 0.0214 -1.0000 -1.0000 5156746 1580424724.70 151.4319 60.0025 32.0000 1.9863 1.9868 418.1970 418.3378 0.0211 -1.0000 -1.0000 5156809 1580424724.80 151.4125 60.0026 32.0000 1.9872 1.9878 417.9956 418.1366 0.0212 -1.0000 -1.0000 5156871 1580424724.90 151.4125 60.0026 32.0000 1.9872 1.9878 417.9522 418.0938 0.0213 -1.0000 -1.0000 5156934 1580424725.00 151.4125 60.0026 32.0000 1.9868 1.9874 418.0207 418.1622 0.0212 -1.0000 -1.0000 5156996 1580424725.10 151.4125 60.0026 32.0000 1.9867 1.9873 418.0858 418.2275 0.0213 -1.0000 -1.0000 5157074 1580424725.20 151.4125 60.0026 32.0000 1.9865 1.9871 418.0751 418.2163 0.0213 -1.0000 -1.0000 5157262 1580424725.30 151.4406 60.0026 32.0000 1.9873 1.9878 418.0373 418.1797 0.0213 -1.0000 -1.0000 5157325 1580424725.40 151.4730 60.0026 32.0000 1.9879 1.9884 417.9631 418.1044 0.0212 -1.0000 -1.0000 5157387 1580424725.50 151.4730 60.0026 32.0000 1.9877 1.9882 417.9834 418.1234 0.0211 -1.0000 -1.0000 5157449 1580424725.60 151.4730 60.0026 32.0000 1.9870 1.9876 418.0866 418.2288 0.0213 -1.0000 -1.0000 5157512 1580424725.70 151.4730 60.0026 32.0000 1.9869 1.9875 418.1726 418.3134 0.0211 -1.0000 -1.0000 5157981 1580424725.80 151.4730 60.0026 32.0000 1.9869 1.9875 418.1773 418.3186 0.0212 -1.0000 -1.0000 5158043 1580424725.90 151.4411 60.0026 32.0000 1.9875 1.9880 418.0334 418.1749 0.0212 -1.0000 -1.0000 5158106 1580424726.00 151.4411 60.0026 32.0000 1.9878 1.9884 417.9397 418.0815 0.0213 -1.0000 -1.0000 5158184 1580424726.10 151.4411 60.0026 32.0000 1.9880 1.9885 417.9729 418.1137 0.0211 -1.0000 -1.0000 5158246 1580424726.20 151.4411 60.0026 32.0000 1.9865 1.9871 418.0007 418.1418 0.0212 -1.0000 -1.0000 5158731 1580424726.30 151.4411 60.0026 32.0000 1.9873 1.9879 418.1112 418.2534 0.0214 -1.0000 -1.0000 5158793 1580424726.40 151.5322 60.0026 32.0000 1.9882 1.9887 418.0388 418.1815 0.0214 -1.0000 -1.0000 5158871 1580424726.50 151.5494 60.0026 32.0000 1.9875 1.9880 417.9575 418.0991 0.0212 -1.0000 -1.0000 5158934 1580424726.60 151.5494 60.0026 32.0000 1.9870 1.9875 418.0552 418.1967 0.0212 -1.0000 -1.0000 5159012 1580424726.70 151.5494 60.0026 32.0000 1.9869 1.9874 418.2359 418.3775 0.0212 -1.0000 -1.0000 5159137 1580424726.80 151.5494 60.0026 32.0000 1.9873 1.9879 418.1199 418.2614 0.0212 -1.0000 -1.0000 5159199 1580424726.90 151.5494 60.0026 32.0000 1.9872 1.9877 418.1533 418.2945 0.0212 -1.0000 -1.0000 5159278 1580424727.00 151.5494 60.0026 32.0000 1.9879 1.9884 417.9715 418.1133 0.0213 -1.0000 -1.0000 5159340 1580424727.10 151.5494 60.0026 32.0000 1.9873 1.9879 417.9223 418.0639 0.0213 -1.0000 -1.0000 5159402 1580424727.20 151.5494 60.0026 32.0000 1.9866 1.9872 417.9277 418.0698 0.0214 -1.0000 -1.0000 5159637 1580424727.30 151.4763 60.0026 32.0000 1.9861 1.9867 418.0702 418.2114 0.0212 -1.0000 -1.0000 5159700 1580424727.40 151.4763 60.0026 32.0000 1.9858 1.9864 418.0741 418.2154 0.0212 -1.0000 -1.0000 5159778 1580424727.50 151.5465 60.0026 32.0000 1.9869 1.9875 417.9616 418.1026 0.0212 -1.0000 -1.0000 5159840 1580424727.60 151.5465 60.0026 32.0000 1.9878 1.9884 417.9116 418.0537 0.0213 -1.0000 -1.0000 5159902 1580424727.70 151.5465 60.0026 32.0000 1.9870 1.9875 417.9727 418.1137 0.0211 -1.0000 -1.0000 5159981 1580424727.80 151.5465 60.0026 32.0000 1.9862 1.9868 418.1146 418.2563 0.0214 -1.0000 -1.0000 5200309 1580424727.90 151.5465 60.0026 32.0000 1.9863 1.9869 418.2152 418.3580 0.0214 -1.0000 -1.0000 5200371 1580424728.00 151.5551 60.0026 32.0000 1.9867 1.9872 418.0196 418.1610 0.0212 -1.0000 -1.0000 5200449 1580424728.10 151.5726 60.0026 32.0000 1.9882 1.9887 417.9285 418.0702 0.0213 -1.0000 -1.0000 5200512 1580424728.20 151.5726 60.0026 32.0000 1.9876 1.9881 418.0197 418.1613 0.0212 -1.0000 -1.0000 5200574 1580424728.30 151.5726 60.0026 32.0000 1.9872 1.9878 418.1142 418.2552 0.0212 -1.0000 -1.0000 5200918 1580424728.40 151.5726 60.0026 32.0000 1.9860 1.9866 418.1080 418.2496 0.0213 -1.0000 -1.0000 5200996 1580424728.50 151.5726 60.0026 32.0000 1.9868 1.9874 418.1288 418.2700 0.0212 -1.0000 -1.0000 5201043 1580424728.60 151.5726 60.0026 32.0000 1.9877 1.9883 417.9781 418.1193 0.0213 -1.0000 -1.0000 5201121 1580424728.70 151.4642 60.0026 32.0000 1.9870 1.9876 417.9597 418.1019 0.0214 -1.0000 -1.0000 5201199 1580424728.80 151.4642 60.0026 32.0000 1.9862 1.9868 418.1596 418.3013 0.0212 -1.0000 -1.0000 5201371 1580424728.90 151.4642 60.0026 32.0000 1.9864 1.9869 418.2252 418.3664 0.0212 -1.0000 -1.0000 5201449 1580424729.00 151.4642 60.0026 32.0000 1.9866 1.9871 418.0804 418.2216 0.0212 -1.0000 -1.0000 5201512 1580424729.10 151.4642 60.0026 32.0000 1.9870 1.9876 417.9376 418.0794 0.0213 -1.0000 -1.0000 5201590 1580424729.20 151.4588 60.0026 32.0000 1.9878 1.9884 417.9079 418.0490 0.0212 -1.0000 -1.0000 5201652 1580424729.30 151.4106 60.0026 32.0000 1.9871 1.9877 417.9518 418.0938 0.0213 -1.0000 -1.0000 5201715 1580424729.40 151.4106 60.0026 32.0000 1.9865 1.9871 418.1055 418.2466 0.0212 -1.0000 -1.0000 5201777 1580424729.50 151.4106 60.0026 32.0000 1.9862 1.9868 418.0775 418.2187 0.0212 -1.0000 -1.0000 5201840 1580424729.60 151.4106 60.0026 32.0000 1.9859 1.9865 418.1689 418.3105 0.0213 -1.0000 -1.0000 5201902 1580424729.70 151.4106 60.0026 32.0000 1.9867 1.9872 417.9311 418.0723 0.0212 -1.0000 -1.0000 5201981 1580424729.80 151.4560 60.0025 32.0000 1.9871 1.9877 417.9448 418.0867 0.0212 -1.0000 -1.0000 5202278 1580424729.90 151.4560 60.0025 32.0000 1.9876 1.9882 417.9793 418.1210 0.0213 -1.0000 -1.0000 5202340 1580424730.00 151.4560 60.0025 32.0000 1.9870 1.9876 418.0285 418.1707 0.0212 -1.0000 -1.0000 5202402 1580424730.10 151.4560 60.0025 32.0000 1.9872 1.9878 418.0604 418.2024 0.0214 -1.0000 -1.0000 5202465 1580424730.20 151.4560 60.0025 32.0000 1.9884 1.9890 417.9653 418.1078 0.0213 -1.0000 -1.0000 5202543 1580424730.30 151.4560 60.0025 32.0000 1.9878 1.9884 417.9681 418.1096 0.0212 -1.0000 -1.0000 5202777 1580424730.40 151.4560 60.0025 32.0000 1.9879 1.9885 418.0028 418.1442 0.0213 -1.0000 -1.0000 5202825 1580424730.50 151.4906 60.0025 32.0000 1.9865 1.9870 418.1694 418.3115 0.0213 -1.0000 -1.0000 5202902 1580424730.60 151.4906 60.0025 32.0000 1.9869 1.9874 418.1023 418.2445 0.0213 -1.0000 -1.0000 5202965 1580424730.70 151.4906 60.0025 32.0000 1.9867 1.9873 418.0718 418.2140 0.0214 -1.0000 -1.0000 5203043 1580424730.80 151.4906 60.0025 32.0000 1.9880 1.9886 418.0353 418.1774 0.0213 -1.0000 -1.0000 5203262 1580424730.90 151.4906 60.0025 32.0000 1.9868 1.9874 418.0851 418.2271 0.0213 -1.0000 -1.0000 5203340 1580424731.00 151.4841 60.0025 32.0000 1.9865 1.9871 418.0289 418.1699 0.0212 -1.0000 -1.0000 5203402 1580424731.10 151.4837 60.0025 32.0000 1.9872 1.9878 418.1244 418.2664 0.0213 -1.0000 -1.0000 5203481 1580424731.20 151.4837 60.0025 32.0000 1.9872 1.9877 418.0477 418.1895 0.0213 -1.0000 -1.0000 5203543 1580424731.30 151.4837 60.0025 32.0000 1.9879 1.9884 417.9540 418.0953 0.0213 -1.0000 -1.0000 5203715 1580424731.40 151.4837 60.0025 32.0000 1.9878 1.9884 417.9462 418.0882 0.0213 -1.0000 -1.0000 5203793 1580424731.50 151.4837 60.0025 32.0000 1.9873 1.9879 417.9475 418.0883 0.0212 -1.0000 -1.0000 5203856 1580424731.60 151.4863 60.0025 32.0000 1.9865 1.9871 418.0981 418.2397 0.0212 -1.0000 -1.0000 5203918 1580424731.70 151.4863 60.0025 32.0000 1.9861 1.9866 418.1938 418.3357 0.0213 -1.0000 -1.0000 5203996 1580424731.80 151.4863 60.0025 32.0000 1.9864 1.9869 418.2012 418.3434 0.0213 -1.0000 -1.0000 5204059 1580424731.90 151.4863 60.0025 32.0000 1.9868 1.9873 418.0820 418.2236 0.0213 -1.0000 -1.0000 5204262 1580424732.00 151.4863 60.0025 32.0000 1.9878 1.9884 417.9355 418.0775 0.0213 -1.0000 -1.0000 5204324 1580424732.10 151.4863 60.0025 32.0000 1.9871 1.9877 418.0547 418.1974 0.0214 -1.0000 -1.0000 5204402 1580424732.20 151.4909 60.0025 32.0000 1.9864 1.9870 418.0812 418.2229 0.0213 -1.0000 -1.0000 5204465 1580424732.30 151.4909 60.0025 32.0000 1.9872 1.9878 418.0599 418.2026 0.0214 -1.0000 -1.0000 5204527 1580424732.40 151.4909 60.0025 32.0000 1.9879 1.9885 417.9707 418.1128 0.0213 -1.0000 -1.0000 5204965 1580424732.50 151.4909 60.0025 32.0000 1.9878 1.9883 417.9331 418.0747 0.0212 -1.0000 -1.0000 5205028 1580424732.60 151.4909 60.0025 32.0000 1.9872 1.9878 417.9336 418.0754 0.0213 -1.0000 -1.0000 5205106 1580424732.70 151.4915 60.0025 32.0000 1.9865 1.9870 418.1283 418.2704 0.0213 -1.0000 -1.0000 5205168 1580424732.80 151.4932 60.0025 32.0000 1.9871 1.9877 418.1605 418.3021 0.0213 -1.0000 -1.0000 5205231 1580424732.90 151.4932 60.0025 32.0000 1.9879 1.9884 418.0517 418.1933 0.0212 -1.0000 -1.0000 5205481 1580424733.00 151.4932 60.0025 32.0000 1.9875 1.9880 417.9508 418.0921 0.0212 -1.0000 -1.0000 5205543 1580424733.10 151.4932 60.0025 32.0000 1.9869 1.9875 418.1266 418.2683 0.0213 -1.0000 -1.0000 5205622 1580424733.20 151.4932 60.0025 32.0000 1.9870 1.9875 418.1184 418.2606 0.0214 -1.0000 -1.0000 5205684 1580424733.30 151.5249 60.0025 32.0000 1.9865 1.9871 418.1034 418.2450 0.0212 -1.0000 -1.0000 5205746 1580424733.40 151.5249 60.0025 32.0000 1.9872 1.9877 417.9445 418.0863 0.0213 -1.0000 -1.0000 5205934 1580424733.50 151.5249 60.0025 32.0000 1.9867 1.9873 417.9506 418.0928 0.0214 -1.0000 -1.0000 5205996 1580424733.60 151.5249 60.0025 32.0000 1.9868 1.9874 418.0155 418.1558 0.0210 -1.0000 -1.0000 5206059 1580424733.70 151.5249 60.0025 32.0000 1.9864 1.9870 418.1245 418.2662 0.0213 -1.0000 -1.0000 5206137 1580424733.80 151.5529 60.0025 32.0000 1.9879 1.9884 418.1402 418.2821 0.0213 -1.0000 -1.0000 5206184 1580424733.90 151.5569 60.0025 32.0000 1.9874 1.9880 418.0408 418.1820 0.0212 -1.0000 -1.0000 5206418 1580424734.00 151.5569 60.0025 32.0000 1.9879 1.9885 417.9250 418.0674 0.0214 -1.0000 -1.0000 5206496 1580424734.10 151.5569 60.0025 32.0000 1.9880 1.9886 417.9511 418.0931 0.0212 -1.0000 -1.0000 5206559 1580424734.20 151.5569 60.0025 32.0000 1.9866 1.9872 418.1552 418.2960 0.0212 -1.0000 -1.0000 5206621 1580424734.30 151.5526 60.0025 32.0000 1.9862 1.9867 418.1345 418.2773 0.0214 -1.0000 -1.0000 5206699 1580424734.40 151.4994 60.0025 32.0000 1.9868 1.9873 418.1573 418.2989 0.0212 -1.0000 -1.0000 5206981 1580424734.50 151.4994 60.0025 32.0000 1.9864 1.9870 418.0425 418.1837 0.0212 -1.0000 -1.0000 5207043 1580424734.60 151.4994 60.0025 32.0000 1.9870 1.9876 417.9844 418.1271 0.0213 -1.0000 -1.0000 5207121 1580424734.70 151.4994 60.0025 32.0000 1.9869 1.9875 418.0034 418.1446 0.0212 -1.0000 -1.0000 5207184 1580424734.80 151.4994 60.0025 32.0000 1.9858 1.9864 418.0790 418.2201 0.0212 -1.0000 -1.0000 5207246 1580424734.90 151.4296 60.0026 32.0000 1.9858 1.9864 418.2060 418.3477 0.0213 -1.0000 -1.0000 5207325 1580424735.00 151.4234 60.0026 32.0000 1.9867 1.9873 418.1407 418.2834 0.0214 -1.0000 -1.0000 5207699 1580424735.10 151.4234 60.0026 32.0000 1.9875 1.9881 417.9594 418.1010 0.0213 -1.0000 -1.0000 5207762 1580424735.20 151.4234 60.0026 32.0000 1.9871 1.9877 417.8655 418.0072 0.0213 -1.0000 -1.0000 5207825 1580424735.30 151.4234 60.0026 32.0000 1.9870 1.9875 418.0134 418.1550 0.0212 -1.0000 -1.0000 5207887 1580424735.40 151.4322 60.0026 32.0000 1.9868 1.9873 418.2211 418.3632 0.0213 -1.0000 -1.0000 5207965 1580424735.50 151.4816 60.0026 32.0000 1.9867 1.9873 418.1487 418.2901 0.0213 -1.0000 -1.0000 5208262 1580424735.60 151.4816 60.0026 32.0000 1.9874 1.9879 418.0060 418.1481 0.0213 -1.0000 -1.0000 5208324 1580424735.70 151.4816 60.0026 32.0000 1.9879 1.9885 417.9444 418.0853 0.0212 -1.0000 -1.0000 5208402 1580424735.80 151.4816 60.0026 32.0000 1.9868 1.9874 417.9834 418.1247 0.0212 -1.0000 -1.0000 5208465 1580424735.90 151.4816 60.0026 32.0000 1.9869 1.9875 418.0857 418.2270 0.0212 -1.0000 -1.0000 5208528 1580424736.00 151.4688 60.0026 32.0000 1.9872 1.9878 418.1656 418.3072 0.0213 -1.0000 -1.0000 5209418 1580424736.10 151.4390 60.0026 32.0000 1.9877 1.9883 417.9759 418.1180 0.0213 -1.0000 -1.0000 5209481 1580424736.20 151.4390 60.0026 32.0000 1.9878 1.9883 417.9585 418.1001 0.0213 -1.0000 -1.0000 5209543 1580424736.30 151.4390 60.0026 32.0000 1.9870 1.9876 417.9034 418.0453 0.0213 -1.0000 -1.0000 5209622 1580424736.40 151.4390 60.0026 32.0000 1.9875 1.9881 418.1094 418.2507 0.0212 -1.0000 -1.0000 5209684 1580424736.50 151.4390 60.0026 32.0000 1.9874 1.9879 418.0250 418.1661 0.0212 -1.0000 -1.0000 5209746 1580424736.60 151.4954 60.0026 32.0000 1.9876 1.9882 417.9304 418.0716 0.0212 -1.0000 -1.0000 5209825 1580424736.70 151.4954 60.0026 32.0000 1.9876 1.9882 417.9376 418.0783 0.0212 -1.0000 -1.0000 5209887 1580424736.80 151.4954 60.0026 32.0000 1.9863 1.9868 418.1343 418.2761 0.0212 -1.0000 -1.0000 5209949 1580424736.90 151.4954 60.0026 32.0000 1.9866 1.9872 418.2345 418.3760 0.0213 -1.0000 -1.0000 5210028 1580424737.00 151.4954 60.0026 32.0000 1.9870 1.9876 418.0797 418.2214 0.0213 -1.0000 -1.0000 5210090 1580424737.10 151.4798 60.0026 32.0000 1.9883 1.9888 418.0250 418.1673 0.0214 -1.0000 -1.0000 5210168 1580424737.20 151.4510 60.0026 32.0000 1.9871 1.9876 418.0534 418.1956 0.0213 -1.0000 -1.0000 5210231 1580424737.30 151.4510 60.0026 32.0000 1.9873 1.9879 418.0684 418.2101 0.0212 -1.0000 -1.0000 5210293 1580424737.40 151.4510 60.0026 32.0000 1.9856 1.9861 418.1407 418.2822 0.0213 -1.0000 -1.0000 5210371 1580424737.50 151.4510 60.0026 32.0000 1.9871 1.9876 418.1343 418.2765 0.0213 -1.0000 -1.0000 5210434 1580424737.60 151.4510 60.0026 32.0000 1.9870 1.9876 418.0323 418.1742 0.0213 -1.0000 -1.0000 5210496 1580424737.70 151.5301 60.0026 32.0000 1.9869 1.9874 417.9730 418.1140 0.0212 -1.0000 -1.0000 5210574 1580424737.80 151.5301 60.0026 32.0000 1.9870 1.9875 418.1294 418.2709 0.0213 -1.0000 -1.0000 5210637 1580424737.90 151.5301 60.0026 32.0000 1.9858 1.9864 418.1018 418.2435 0.0213 -1.0000 -1.0000 5210699 1580424738.00 151.5301 60.0026 32.0000 1.9864 1.9869 418.0759 418.2174 0.0212 -1.0000 -1.0000 5210778 1580424738.10 151.5301 60.0026 32.0000 1.9870 1.9876 417.9183 418.0601 0.0213 -1.0000 -1.0000 5210840 1580424738.20 151.5301 60.0026 32.0000 1.9872 1.9878 417.9184 418.0591 0.0212 -1.0000 -1.0000 5210902 1580424738.30 151.5301 60.0026 32.0000 1.9881 1.9886 417.9290 418.0718 0.0215 -1.0000 -1.0000 5210981 1580424738.40 151.5301 60.0026 32.0000 1.9867 1.9872 418.0245 418.1665 0.0213 -1.0000 -1.0000 5211043 1580424738.50 151.5301 60.0026 32.0000 1.9861 1.9866 418.0871 418.2296 0.0213 -1.0000 -1.0000 5211106 1580424738.60 151.5301 60.0026 32.0000 1.9863 1.9868 418.1288 418.2699 0.0211 -1.0000 -1.0000 5211168 1580424738.70 151.5288 60.0026 32.0000 1.9877 1.9883 418.0013 418.1427 0.0213 -1.0000 -1.0000 5211231 1580424738.80 151.5237 60.0026 32.0000 1.9879 1.9885 417.9285 418.0701 0.0213 -1.0000 -1.0000 5211293 1580424738.90 151.5237 60.0026 32.0000 1.9867 1.9873 417.9540 418.0958 0.0213 -1.0000 -1.0000 5211371 1580424739.00 151.5237 60.0026 32.0000 1.9870 1.9876 418.0796 418.2212 0.0213 -1.0000 -1.0000 5211434 1580424739.10 151.5237 60.0026 32.0000 1.9869 1.9875 418.1421 418.2839 0.0213 -1.0000 -1.0000 5211512 1580424739.20 151.5237 60.0026 32.0000 1.9872 1.9878 417.9978 418.1395 0.0213 -1.0000 -1.0000 5211575 1580424739.30 151.5168 60.0026 32.0000 1.9866 1.9872 417.9545 418.0964 0.0213 -1.0000 -1.0000 5211637 1580424739.40 151.5168 60.0026 32.0000 1.9866 1.9872 417.9406 418.0815 0.0211 -1.0000 -1.0000 5211699 1580424739.50 151.5168 60.0026 32.0000 1.9857 1.9863 418.1654 418.3065 0.0213 -1.0000 -1.0000 5211762 1580424739.60 151.5168 60.0026 32.0000 1.9868 1.9874 418.2159 418.3584 0.0214 -1.0000 -1.0000 5212137 1580424739.70 151.5168 60.0026 32.0000 1.9872 1.9878 418.1708 418.3128 0.0213 -1.0000 -1.0000 5212215 1580424739.80 151.5144 60.0026 32.0000 1.9875 1.9881 418.0438 418.1857 0.0213 -1.0000 -1.0000 5212278 1580424739.90 151.4969 60.0025 32.0000 1.9862 1.9867 417.9668 418.1081 0.0212 -1.0000 -1.0000 5212340 1580424740.00 151.4969 60.0025 32.0000 1.9862 1.9867 418.0988 418.2416 0.0214 -1.0000 -1.0000 5212418 1580424740.10 151.4969 60.0025 32.0000 1.9859 1.9864 418.1730 418.3145 0.0212 -1.0000 -1.0000 5212762 1580424740.20 151.4969 60.0025 32.0000 1.9879 1.9885 418.1556 418.2975 0.0213 -1.0000 -1.0000 5212824 1580424740.30 151.4969 60.0025 32.0000 1.9878 1.9884 418.0708 418.2127 0.0212 -1.0000 -1.0000 5212902 1580424740.40 151.4746 60.0025 32.0000 1.9882 1.9888 418.0500 418.1909 0.0212 -1.0000 -1.0000 5212965 1580424740.50 151.4583 60.0025 32.0000 1.9871 1.9877 418.0335 418.1761 0.0214 -1.0000 -1.0000 5213028 1580424740.60 151.4583 60.0025 32.0000 1.9869 1.9874 418.0092 418.1510 0.0214 -1.0000 -1.0000 5213090 1580424740.70 151.4583 60.0025 32.0000 1.9862 1.9867 418.0780 418.2210 0.0215 -1.0000 -1.0000 5213152 1580424740.80 151.4583 60.0025 32.0000 1.9872 1.9878 418.1924 418.3354 0.0214 -1.0000 -1.0000 5213215 1580424740.90 151.4583 60.0025 32.0000 1.9867 1.9873 418.1173 418.2598 0.0214 -1.0000 -1.0000 5213293 1580424741.00 151.4583 60.0025 32.0000 1.9872 1.9878 417.9221 418.0645 0.0214 -1.0000 -1.0000 5213356 1580424741.10 151.4070 60.0025 32.0000 1.9875 1.9881 417.9921 418.1345 0.0213 -1.0000 -1.0000 5213434 1580424741.20 151.4070 60.0025 32.0000 1.9872 1.9877 418.0113 418.1520 0.0212 -1.0000 -1.0000 5213668 1580424741.30 151.4070 60.0025 32.0000 1.9866 1.9871 418.2056 418.3472 0.0212 -1.0000 -1.0000 5213731 1580424741.40 151.4070 60.0025 32.0000 1.9867 1.9872 418.0794 418.2207 0.0212 -1.0000 -1.0000 5213809 1580424741.50 151.4070 60.0025 32.0000 1.9875 1.9880 417.9780 418.1191 0.0212 -1.0000 -1.0000 5213872 1580424741.60 151.4231 60.0025 32.0000 1.9870 1.9876 417.9676 418.1089 0.0212 -1.0000 -1.0000 5213934 1580424741.70 151.5335 60.0025 32.0000 1.9872 1.9877 418.0377 418.1790 0.0212 -1.0000 -1.0000 5214152 1580424741.80 151.5335 60.0025 32.0000 1.9875 1.9881 418.1469 418.2888 0.0213 -1.0000 -1.0000 5214215 1580424741.90 151.5335 60.0025 32.0000 1.9872 1.9878 418.1813 418.3226 0.0212 -1.0000 -1.0000 5214278 1580424742.00 151.5335 60.0025 32.0000 1.9876 1.9881 418.1351 418.2763 0.0212 -1.0000 -1.0000 5214356 1580424742.10 151.5335 60.0025 32.0000 1.9873 1.9878 417.8642 418.0049 0.0212 -1.0000 -1.0000 5214418 1580424742.20 151.4534 60.0025 32.0000 1.9871 1.9876 417.9434 418.0849 0.0212 -1.0000 -1.0000 5214637 1580424742.30 151.4454 60.0025 32.0000 1.9867 1.9872 418.0911 418.2330 0.0213 -1.0000 -1.0000 5214715 1580424742.40 151.4454 60.0025 32.0000 1.9874 1.9879 418.1128 418.2549 0.0213 -1.0000 -1.0000 5214778 1580424742.50 151.4454 60.0025 32.0000 1.9867 1.9873 418.0416 418.1833 0.0213 -1.0000 -1.0000 5214840 1580424742.60 151.4454 60.0025 32.0000 1.9870 1.9875 417.9373 418.0786 0.0213 -1.0000 -1.0000 5214918 1580424742.70 151.4633 60.0025 32.0000 1.9872 1.9877 417.8873 418.0297 0.0213 -1.0000 -1.0000 5214981 1580424742.80 151.5266 60.0025 32.0000 1.9866 1.9872 418.0434 418.1844 0.0211 -1.0000 -1.0000 5215043 1580424742.90 151.5266 60.0025 32.0000 1.9868 1.9874 418.2551 418.3968 0.0212 -1.0000 -1.0000 5215121 1580424743.00 151.5266 60.0025 32.0000 1.9859 1.9864 418.1352 418.2757 0.0211 -1.0000 -1.0000 5215184 1580424743.10 151.5266 60.0025 32.0000 1.9866 1.9871 418.0830 418.2253 0.0214 -1.0000 -1.0000 5215246 1580424743.20 151.5266 60.0025 32.0000 1.9874 1.9880 417.8209 417.9621 0.0212 -1.0000 -1.0000 5215309 1580424743.30 151.4842 60.0025 32.0000 1.9866 1.9872 417.8837 418.0257 0.0213 -1.0000 -1.0000 5215372 1580424743.40 151.4842 60.0025 32.0000 1.9863 1.9868 417.9794 418.1207 0.0212 -1.0000 -1.0000 5215449 1580424743.50 151.4842 60.0025 32.0000 1.9859 1.9865 418.1070 418.2487 0.0212 -1.0000 -1.0000 5215512 1580424743.60 151.4842 60.0025 32.0000 1.9859 1.9864 418.1180 418.2589 0.0212 -1.0000 -1.0000 5215575 1580424743.70 151.4842 60.0025 32.0000 1.9868 1.9874 418.0820 418.2236 0.0213 -1.0000 -1.0000 5216278 1580424743.80 151.5310 60.0025 32.0000 1.9870 1.9875 417.9262 418.0677 0.0212 -1.0000 -1.0000 5216340 1580424743.90 151.5670 60.0025 32.0000 1.9873 1.9878 417.9605 418.1015 0.0212 -1.0000 -1.0000 5216402 1580424744.00 151.5670 60.0025 32.0000 1.9862 1.9867 418.0799 418.2213 0.0212 -1.0000 -1.0000 5216481 1580424744.10 151.5670 60.0025 32.0000 1.9861 1.9867 418.0973 418.2380 0.0211 -1.0000 -1.0000 5216543 1580424744.20 151.5670 60.0025 32.0000 1.9863 1.9868 418.1332 418.2742 0.0212 -1.0000 -1.0000 5216606 1580424744.30 151.5670 60.0025 32.0000 1.9867 1.9872 417.9208 418.0618 0.0212 -1.0000 -1.0000 5216668 1580424744.40 151.4944 60.0025 32.0000 1.9873 1.9878 417.8845 418.0251 0.0211 -1.0000 -1.0000 5216731 1580424744.50 151.4944 60.0025 32.0000 1.9869 1.9874 417.9542 418.0952 0.0212 -1.0000 -1.0000 5216793 1580424744.60 151.4944 60.0025 32.0000 1.9871 1.9876 418.1344 418.2755 0.0212 -1.0000 -1.0000 5216871 1580424744.70 151.4944 60.0025 32.0000 1.9867 1.9872 418.1534 418.2949 0.0213 -1.0000 -1.0000 5216996 1580424744.80 151.4944 60.0025 32.0000 1.9874 1.9879 418.0842 418.2271 0.0215 -1.0000 -1.0000 5217059 1580424744.90 151.4198 60.0023 32.0000 1.9877 1.9883 418.0324 418.1755 0.0214 -1.0000 -1.0000 5217137 1580424745.00 151.4198 60.0023 32.0000 1.9880 1.9886 417.9131 418.0546 0.0212 -1.0000 -1.0000 5217199 1580424745.10 151.4198 60.0023 32.0000 1.9869 1.9875 417.9621 418.1034 0.0212 -1.0000 -1.0000 5217262 1580424745.20 151.4198 60.0023 32.0000 1.9869 1.9874 418.1625 418.3043 0.0212 -1.0000 -1.0000 5217543 1580424745.30 151.4198 60.0023 32.0000 1.9864 1.9869 418.1365 418.2776 0.0212 -1.0000 -1.0000 5217606 1580424745.40 151.4198 60.0023 32.0000 1.9864 1.9870 418.0358 418.1772 0.0213 -1.0000 -1.0000 5217684 1580424745.50 151.4198 60.0023 32.0000 1.9874 1.9880 417.8931 418.0347 0.0213 -1.0000 -1.0000 5217746 1580424745.60 151.4198 60.0023 32.0000 1.9869 1.9875 417.9799 418.1219 0.0213 -1.0000 -1.0000 5217809 1580424745.70 151.4198 60.0023 32.0000 1.9875 1.9881 418.1343 418.2762 0.0213 -1.0000 -1.0000 5217887 1580424745.80 151.4198 60.0023 32.0000 1.9867 1.9873 418.1231 418.2640 0.0212 -1.0000 -1.0000 5218168 1580424745.90 151.4198 60.0023 32.0000 1.9869 1.9874 418.1520 418.2938 0.0212 -1.0000 -1.0000 5218231 1580424746.00 151.4503 60.0023 32.0000 1.9872 1.9877 418.0488 418.1900 0.0213 -1.0000 -1.0000 5218309 1580424746.10 151.4503 60.0023 32.0000 1.9874 1.9879 417.9823 418.1244 0.0213 -1.0000 -1.0000 5218371 1580424746.20 151.4503 60.0023 32.0000 1.9880 1.9886 418.0198 418.1608 0.0212 -1.0000 -1.0000 5218434 1580424746.30 151.4503 60.0023 32.0000 1.9870 1.9875 418.0943 418.2356 0.0212 -1.0000 -1.0000 5218528 1580424746.40 151.4503 60.0023 32.0000 1.9869 1.9875 418.1141 418.2555 0.0213 -1.0000 -1.0000 5218590 1580424746.50 151.4409 60.0023 32.0000 1.9882 1.9888 418.1133 418.2550 0.0212 -1.0000 -1.0000 5218652 1580424746.60 151.4277 60.0023 32.0000 1.9876 1.9882 418.0157 418.1564 0.0212 -1.0000 -1.0000 5218731 1580424746.70 151.4277 60.0023 32.0000 1.9870 1.9876 418.1004 418.2433 0.0215 -1.0000 -1.0000 5218793 1580424746.80 151.4277 60.0023 32.0000 1.9862 1.9867 418.1972 418.3398 0.0214 -1.0000 -1.0000 5219231 1580424746.90 151.4277 60.0023 32.0000 1.9871 1.9876 418.1087 418.2506 0.0213 -1.0000 -1.0000 5219309 1580424747.00 151.4277 60.0023 32.0000 1.9880 1.9885 417.9554 418.0966 0.0212 -1.0000 -1.0000 5219372 1580424747.10 151.4442 60.0023 32.0000 1.9877 1.9883 417.9429 418.0853 0.0213 -1.0000 -1.0000 5219449 1580424747.20 151.4442 60.0023 32.0000 1.9882 1.9888 418.0026 418.1435 0.0212 -1.0000 -1.0000 5219512 1580424747.30 151.4442 60.0023 32.0000 1.9869 1.9874 418.0919 418.2339 0.0213 -1.0000 -1.0000 5219731 1580424747.40 151.4442 60.0023 32.0000 1.9869 1.9874 418.1042 418.2456 0.0213 -1.0000 -1.0000 5219809 1580424747.50 151.4442 60.0023 32.0000 1.9872 1.9878 418.1303 418.2718 0.0212 -1.0000 -1.0000 5219872 1580424747.60 151.5095 60.0023 32.0000 1.9871 1.9876 418.0883 418.2291 0.0211 -1.0000 -1.0000 5219934 1580424747.70 151.5095 60.0023 32.0000 1.9872 1.9877 417.9760 418.1171 0.0212 -1.0000 -1.0000 5220012 1580424747.80 151.5095 60.0023 32.0000 1.9871 1.9877 418.0304 418.1721 0.0213 -1.0000 -1.0000 5220528 1580424747.90 151.5095 60.0023 32.0000 1.9867 1.9873 418.0961 418.2397 0.0215 -1.0000 -1.0000 5220590 1580424748.00 151.5095 60.0023 32.0000 1.9866 1.9872 418.1435 418.2856 0.0213 -1.0000 -1.0000 5220652 1580424748.10 151.5095 60.0023 32.0000 1.9875 1.9880 418.0058 418.1466 0.0210 -1.0000 -1.0000 5220731 1580424748.20 151.5556 60.0023 32.0000 1.9874 1.9879 418.0333 418.1758 0.0214 -1.0000 -1.0000 5220793 1580424748.30 151.5556 60.0023 32.0000 1.9864 1.9869 417.9416 418.0830 0.0212 -1.0000 -1.0000 5221074 1580424748.40 151.5556 60.0023 32.0000 1.9868 1.9873 417.9833 418.1236 0.0210 -1.0000 -1.0000 5221137 1580424748.50 151.5556 60.0023 32.0000 1.9871 1.9877 418.1841 418.3259 0.0212 -1.0000 -1.0000 5221199 1580424748.60 151.5556 60.0023 32.0000 1.9867 1.9873 418.1780 418.3191 0.0212 -1.0000 -1.0000 5221262 1580424748.70 151.5198 60.0023 32.0000 1.9868 1.9873 418.0323 418.1746 0.0214 -1.0000 -1.0000 5221324 1580424748.80 151.5198 60.0023 32.0000 1.9866 1.9871 417.9605 418.1025 0.0213 -1.0000 -1.0000 5221387 1580424748.90 151.5198 60.0023 32.0000 1.9861 1.9867 418.0664 418.2076 0.0212 -1.0000 -1.0000 5221465 1580424749.00 151.5198 60.0023 32.0000 1.9869 1.9875 418.1769 418.3182 0.0212 -1.0000 -1.0000 5221528 1580424749.10 151.5198 60.0023 32.0000 1.9867 1.9872 418.1488 418.2896 0.0212 -1.0000 -1.0000 5221606 1580424749.20 151.5205 60.0023 32.0000 1.9867 1.9872 418.1093 418.2511 0.0212 -1.0000 -1.0000 5221668 1580424749.30 151.5295 60.0023 32.0000 1.9873 1.9879 417.9795 418.1207 0.0212 -1.0000 -1.0000 5221731 1580424749.40 151.5295 60.0023 32.0000 1.9875 1.9880 417.9345 418.0771 0.0214 -1.0000 -1.0000 5221793 1580424749.50 151.5295 60.0023 32.0000 1.9876 1.9881 418.0191 418.1613 0.0213 -1.0000 -1.0000 5221856 1580424749.60 151.5295 60.0023 32.0000 1.9861 1.9867 418.1992 418.3405 0.0212 -1.0000 -1.0000 5221918 1580424749.70 151.5295 60.0023 32.0000 1.9858 1.9863 418.1511 418.2928 0.0213 -1.0000 -1.0000 5221996 1580424749.80 151.5295 60.0023 32.0000 1.9865 1.9871 418.1614 418.3039 0.0214 -1.0000 -1.0000 5222075 1580424749.90 151.4958 60.0027 32.0000 1.9864 1.9870 418.0305 418.1720 0.0212 -1.0000 -1.0000 5222246 1580424750.00 151.4958 60.0027 32.0000 1.9868 1.9874 418.0483 418.1895 0.0212 -1.0000 -1.0000 5222324 1580424750.10 151.4958 60.0027 32.0000 1.9873 1.9878 418.1272 418.2685 0.0212 -1.0000 -1.0000 5222387 1580424750.20 151.4958 60.0027 32.0000 1.9867 1.9872 418.2440 418.3851 0.0212 -1.0000 -1.0000 5222449 1580424750.30 151.4958 60.0027 32.0000 1.9867 1.9873 418.0855 418.2268 0.0212 -1.0000 -1.0000 5222528 1580424750.40 151.4958 60.0027 32.0000 1.9872 1.9878 418.1574 418.3001 0.0215 -1.0000 -1.0000 5222793 1580424750.50 151.4953 60.0027 32.0000 1.9879 1.9884 418.0372 418.1789 0.0213 -1.0000 -1.0000 5222856 1580424750.60 151.4738 60.0027 32.0000 1.9876 1.9882 417.9872 418.1290 0.0213 -1.0000 -1.0000 5222934 1580424750.70 151.4738 60.0027 32.0000 1.9871 1.9877 418.0556 418.1969 0.0212 -1.0000 -1.0000 5222997 1580424750.80 151.4738 60.0027 32.0000 1.9863 1.9868 418.1882 418.3298 0.0213 -1.0000 -1.0000 5223059 1580424750.90 151.4738 60.0027 32.0000 1.9867 1.9872 418.1348 418.2767 0.0213 -1.0000 -1.0000 5223872 1580424751.00 151.4738 60.0027 32.0000 1.9867 1.9872 418.0321 418.1740 0.0213 -1.0000 -1.0000 5223934 1580424751.10 151.4350 60.0027 32.0000 1.9875 1.9881 417.9897 418.1310 0.0212 -1.0000 -1.0000 5224012 1580424751.20 151.4350 60.0027 32.0000 1.9869 1.9875 418.0241 418.1657 0.0212 -1.0000 -1.0000 5224075 1580424751.30 151.4350 60.0027 32.0000 1.9867 1.9872 418.1305 418.2721 0.0213 -1.0000 -1.0000 5224137 1580424751.40 151.4350 60.0027 32.0000 1.9868 1.9874 418.2745 418.4163 0.0213 -1.0000 -1.0000 5224199 1580424751.50 151.4350 60.0027 32.0000 1.9874 1.9879 418.1306 418.2728 0.0213 -1.0000 -1.0000 5224262 1580424751.60 151.4363 60.0027 32.0000 1.9874 1.9880 418.0298 418.1717 0.0213 -1.0000 -1.0000 5224340 1580424751.70 151.4620 60.0027 32.0000 1.9877 1.9883 417.9731 418.1139 0.0212 -1.0000 -1.0000 5224418 1580424751.80 151.4620 60.0027 32.0000 1.9878 1.9883 418.0051 418.1469 0.0213 -1.0000 -1.0000 5224481 1580424751.90 151.4620 60.0027 32.0000 1.9869 1.9874 418.1529 418.2937 0.0211 -1.0000 -1.0000 5224652 1580424752.00 151.4620 60.0027 32.0000 1.9871 1.9877 418.1250 418.2667 0.0213 -1.0000 -1.0000 5224731 1580424752.10 151.4620 60.0027 32.0000 1.9874 1.9879 418.1412 418.2836 0.0214 -1.0000 -1.0000 5224793 1580424752.20 151.5257 60.0027 32.0000 1.9881 1.9887 417.9711 418.1124 0.0212 -1.0000 -1.0000 5224856 1580424752.30 151.5257 60.0027 32.0000 1.9882 1.9888 418.0411 418.1824 0.0213 -1.0000 -1.0000 5224918 1580424752.40 151.5257 60.0027 32.0000 1.9871 1.9877 418.0424 418.1839 0.0212 -1.0000 -1.0000 5224981 1580424752.50 151.5257 60.0027 32.0000 1.9862 1.9868 418.1332 418.2741 0.0212 -1.0000 -1.0000 5225043 1580424752.60 151.5257 60.0027 32.0000 1.9868 1.9873 418.2459 418.3880 0.0212 -1.0000 -1.0000 5225122 1580424752.70 151.5257 60.0027 32.0000 1.9873 1.9878 418.2221 418.3641 0.0213 -1.0000 -1.0000 5225184 1580424752.80 151.5257 60.0027 32.0000 1.9879 1.9885 418.0577 418.1983 0.0211 -1.0000 -1.0000 5225246 1580424752.90 151.5257 60.0027 32.0000 1.9877 1.9882 417.9992 418.1408 0.0213 -1.0000 -1.0000 5225325 1580424753.00 151.5257 60.0027 32.0000 1.9873 1.9879 418.0476 418.1894 0.0212 -1.0000 -1.0000 5225387 1580424753.10 151.5257 60.0027 32.0000 1.9876 1.9882 418.1125 418.2532 0.0212 -1.0000 -1.0000 5225449 1580424753.20 151.5257 60.0027 32.0000 1.9871 1.9876 418.1663 418.3077 0.0212 -1.0000 -1.0000 5225528 1580424753.30 151.4860 60.0027 32.0000 1.9878 1.9883 418.0861 418.2270 0.0211 -1.0000 -1.0000 5225590 1580424753.40 151.4558 60.0027 32.0000 1.9876 1.9882 418.0562 418.1973 0.0212 -1.0000 -1.0000 5225652 1580424753.50 151.4558 60.0027 32.0000 1.9879 1.9884 418.0047 418.1460 0.0212 -1.0000 -1.0000 5225746 1580424753.60 151.4558 60.0027 32.0000 1.9870 1.9875 418.1190 418.2614 0.0215 -1.0000 -1.0000 5225809 1580424753.70 151.4558 60.0027 32.0000 1.9868 1.9873 418.3121 418.4540 0.0213 -1.0000 -1.0000 5225887 1580424753.80 151.4558 60.0027 32.0000 1.9874 1.9879 418.1566 418.2981 0.0212 -1.0000 -1.0000 5225949 1580424753.90 151.5061 60.0027 32.0000 1.9874 1.9879 418.0293 418.1709 0.0213 -1.0000 -1.0000 5226012 1580424754.00 151.5061 60.0027 32.0000 1.9874 1.9879 418.0650 418.2066 0.0213 -1.0000 -1.0000 5226652 1580424754.10 151.5061 60.0027 32.0000 1.9862 1.9868 418.1362 418.2777 0.0212 -1.0000 -1.0000 5226731 1580424754.20 151.5061 60.0027 32.0000 1.9859 1.9865 418.1720 418.3133 0.0212 -1.0000 -1.0000 5226793 1580424754.30 151.5061 60.0027 32.0000 1.9863 1.9868 418.2641 418.4055 0.0212 -1.0000 -1.0000 5226856 1580424754.40 151.5061 60.0027 32.0000 1.9874 1.9880 417.9714 418.1127 0.0213 -1.0000 -1.0000 5226918 1580424754.50 151.5061 60.0027 32.0000 1.9872 1.9878 417.9730 418.1147 0.0213 -1.0000 -1.0000 5226981 1580424754.60 151.5061 60.0027 32.0000 1.9867 1.9873 418.0565 418.1968 0.0211 -1.0000 -1.0000 5227059 1580424754.70 151.5061 60.0027 32.0000 1.9873 1.9879 418.1907 418.3326 0.0213 -1.0000 -1.0000 5227122 1580424754.80 151.5061 60.0027 32.0000 1.9872 1.9877 418.2504 418.3919 0.0213 -1.0000 -1.0000 5227184 1580424754.90 151.5061 60.0027 32.0000 1.9871 1.9877 418.0863 418.2274 0.0212 -1.0000 -1.0000 5227262 1580424755.00 151.5961 60.0027 32.0000 1.9872 1.9878 417.9928 418.1345 0.0213 -1.0000 -1.0000 5227387 1580424755.10 151.5961 60.0027 32.0000 1.9866 1.9871 418.0732 418.2154 0.0213 -1.0000 -1.0000 5227449 1580424755.20 151.5961 60.0027 32.0000 1.9863 1.9868 418.1478 418.2890 0.0212 -1.0000 -1.0000 5227512 1580424755.30 151.5961 60.0027 32.0000 1.9862 1.9867 418.1968 418.3374 0.0211 -1.0000 -1.0000 5227590 1580424755.40 151.5961 60.0027 32.0000 1.9862 1.9868 418.1544 418.2960 0.0213 -1.0000 -1.0000 5227652 1580424755.50 151.4936 60.0027 32.0000 1.9866 1.9872 418.0175 418.1590 0.0213 -1.0000 -1.0000 5227934 1580424755.60 151.4936 60.0027 32.0000 1.9870 1.9875 417.9156 418.0589 0.0215 -1.0000 -1.0000 5227996 1580424755.70 151.4936 60.0027 32.0000 1.9869 1.9875 418.0835 418.2258 0.0214 -1.0000 -1.0000 5228075 1580424755.80 151.4936 60.0027 32.0000 1.9861 1.9866 418.1911 418.3335 0.0214 -1.0000 -1.0000 5228137 1580424755.90 151.4936 60.0027 32.0000 1.9871 1.9876 418.1398 418.2818 0.0213 -1.0000 -1.0000 5228199 1580424756.00 151.4808 60.0027 32.0000 1.9870 1.9876 418.0276 418.1700 0.0214 -1.0000 -1.0000 5228278 1580424756.10 151.4583 60.0027 32.0000 1.9870 1.9876 417.9574 418.0991 0.0212 -1.0000 -1.0000 5228340 1580424756.20 151.4583 60.0027 32.0000 1.9878 1.9883 417.9475 418.0885 0.0213 -1.0000 -1.0000 5228402 1580424756.30 151.4583 60.0027 32.0000 1.9873 1.9879 418.0499 418.1915 0.0212 -1.0000 -1.0000 5228481 1580424756.40 151.4583 60.0027 32.0000 1.9865 1.9870 418.0141 418.1560 0.0213 -1.0000 -1.0000 5228543 1580424756.50 151.4583 60.0027 32.0000 1.9867 1.9873 418.1354 418.2773 0.0213 -1.0000 -1.0000 5228590 1580424756.60 151.4914 60.0027 32.0000 1.9868 1.9874 418.0291 418.1707 0.0212 -1.0000 -1.0000 5228684 1580424756.70 151.4914 60.0027 32.0000 1.9881 1.9886 417.9823 418.1245 0.0214 -1.0000 -1.0000 5228746 1580424756.80 151.4914 60.0027 32.0000 1.9876 1.9882 417.9459 418.0881 0.0213 -1.0000 -1.0000 5228809 1580424756.90 151.4914 60.0027 32.0000 1.9872 1.9877 418.0737 418.2149 0.0212 -1.0000 -1.0000 5228871 1580424757.00 151.4914 60.0027 32.0000 1.9860 1.9866 418.1595 418.3002 0.0211 -1.0000 -1.0000 5229152 1580424757.10 151.4650 60.0027 32.0000 1.9865 1.9870 418.2367 418.3777 0.0212 -1.0000 -1.0000 5229231 1580424757.20 151.4564 60.0027 32.0000 1.9871 1.9877 418.0903 418.2310 0.0211 -1.0000 -1.0000 5229293 1580424757.30 151.4564 60.0027 32.0000 1.9874 1.9880 417.9116 418.0537 0.0213 -1.0000 -1.0000 5229356 1580424757.40 151.4564 60.0027 32.0000 1.9869 1.9875 418.1078 418.2489 0.0212 -1.0000 -1.0000 5229418 1580424757.50 151.4564 60.0027 32.0000 1.9868 1.9874 418.0919 418.2328 0.0211 -1.0000 -1.0000 5229481 1580424757.60 151.4564 60.0027 32.0000 1.9864 1.9869 418.1000 418.2411 0.0211 -1.0000 -1.0000 5229887 1580424757.70 151.4564 60.0027 32.0000 1.9867 1.9873 418.0920 418.2327 0.0212 -1.0000 -1.0000 5229949 1580424757.80 151.4564 60.0027 32.0000 1.9872 1.9878 417.9955 418.1372 0.0212 -1.0000 -1.0000 5230012 1580424757.90 151.4564 60.0027 32.0000 1.9872 1.9877 418.0455 418.1871 0.0212 -1.0000 -1.0000 5230075 1580424758.00 151.4564 60.0027 32.0000 1.9872 1.9877 418.1389 418.2796 0.0212 -1.0000 -1.0000 5230152 1580424758.10 151.4564 60.0027 32.0000 1.9866 1.9872 418.1676 418.3099 0.0214 -1.0000 -1.0000 5230278 1580424758.20 151.4613 60.0027 32.0000 1.9871 1.9876 418.0808 418.2228 0.0213 -1.0000 -1.0000 5230340 1580424758.30 151.4762 60.0027 32.0000 1.9871 1.9877 418.0826 418.2237 0.0212 -1.0000 -1.0000 5230418 1580424758.40 151.4762 60.0027 32.0000 1.9873 1.9878 417.9756 418.1180 0.0214 -1.0000 -1.0000 5230481 1580424758.50 151.4762 60.0027 32.0000 1.9866 1.9872 418.0043 418.1456 0.0212 -1.0000 -1.0000 5230543 1580424758.60 151.4762 60.0027 32.0000 1.9873 1.9878 418.0512 418.1925 0.0212 -1.0000 -1.0000 5231028 1580424758.70 151.4464 60.0027 32.0000 1.9864 1.9870 418.1764 418.3186 0.0214 -1.0000 -1.0000 5231122 1580424758.80 151.4565 60.0027 32.0000 1.9872 1.9877 418.1631 418.3051 0.0213 -1.0000 -1.0000 5231184 1580424758.90 151.4565 60.0027 32.0000 1.9872 1.9878 417.9151 418.0566 0.0212 -1.0000 -1.0000 5231262 1580424759.00 151.4565 60.0027 32.0000 1.9862 1.9867 418.0552 418.1967 0.0213 -1.0000 -1.0000 5231325 1580424759.10 151.4565 60.0027 32.0000 1.9854 1.9860 418.1802 418.3206 0.0211 -1.0000 -1.0000 5231512 1580424759.20 151.4565 60.0027 32.0000 1.9861 1.9867 418.1717 418.3132 0.0213 -1.0000 -1.0000 5231575 1580424759.30 151.5062 60.0027 32.0000 1.9876 1.9881 418.1140 418.2561 0.0213 -1.0000 -1.0000 5231637 1580424759.40 151.5193 60.0027 32.0000 1.9883 1.9888 417.9332 418.0747 0.0213 -1.0000 -1.0000 5231715 1580424759.50 151.5193 60.0027 32.0000 1.9876 1.9882 417.9166 418.0582 0.0212 -1.0000 -1.0000 5231778 1580424759.60 151.5193 60.0027 32.0000 1.9875 1.9880 418.0914 418.2328 0.0213 -1.0000 -1.0000 5232012 1580424759.70 151.5193 60.0027 32.0000 1.9869 1.9875 418.1998 418.3423 0.0213 -1.0000 -1.0000 5232075 1580424759.80 151.5196 60.0027 32.0000 1.9866 1.9871 418.2190 418.3606 0.0212 -1.0000 -1.0000 5232137 1580424759.90 151.5280 60.0022 32.0000 1.9867 1.9872 418.2134 418.3542 0.0211 -1.0000 -1.0000 5232199 1580424760.00 151.5280 60.0022 32.0000 1.9869 1.9874 417.9301 418.0712 0.0212 -1.0000 -1.0000 5232278 1580424760.10 151.5329 60.0022 32.0000 1.9864 1.9870 417.9650 418.1058 0.0212 -1.0000 -1.0000 5232340 1580424760.20 151.5334 60.0022 32.0000 1.9869 1.9874 418.0774 418.2193 0.0213 -1.0000 -1.0000 5232512 1580424760.30 151.5334 60.0022 32.0000 1.9868 1.9873 418.1243 418.2670 0.0214 -1.0000 -1.0000 5232590 1580424760.40 151.5334 60.0022 32.0000 1.9874 1.9879 417.9764 418.1185 0.0213 -1.0000 -1.0000 5232652 1580424760.50 151.5334 60.0022 32.0000 1.9870 1.9875 417.9008 418.0423 0.0213 -1.0000 -1.0000 5232715 1580424760.60 151.5332 60.0022 32.0000 1.9864 1.9870 418.0084 418.1510 0.0214 -1.0000 -1.0000 5232793 1580424760.70 151.5332 60.0022 32.0000 1.9864 1.9870 418.0119 418.1535 0.0212 -1.0000 -1.0000 5233028 1580424760.80 151.5332 60.0022 32.0000 1.9861 1.9866 418.1781 418.3197 0.0213 -1.0000 -1.0000 5233090 1580424760.90 151.5332 60.0022 32.0000 1.9866 1.9872 418.0824 418.2244 0.0213 -1.0000 -1.0000 5233152 1580424761.00 151.5332 60.0022 32.0000 1.9870 1.9876 418.0089 418.1499 0.0212 -1.0000 -1.0000 5233215 1580424761.10 151.5236 60.0022 32.0000 1.9874 1.9879 418.0698 418.2115 0.0212 -1.0000 -1.0000 5233293 1580424761.20 151.5082 60.0022 32.0000 1.9862 1.9867 418.1766 418.3176 0.0212 -1.0000 -1.0000 5233528 1580424761.30 151.5082 60.0022 32.0000 1.9864 1.9870 418.1770 418.3182 0.0212 -1.0000 -1.0000 5233590 1580424761.40 151.5082 60.0022 32.0000 1.9865 1.9871 418.0910 418.2320 0.0212 -1.0000 -1.0000 5233668 1580424761.50 151.5082 60.0022 32.0000 1.9870 1.9876 417.9827 418.1251 0.0214 -1.0000 -1.0000 5233731 1580424761.60 151.5082 60.0022 32.0000 1.9867 1.9873 417.9018 418.0418 0.0211 -1.0000 -1.0000 5233793 1580424761.70 151.4790 60.0022 32.0000 1.9861 1.9866 418.0478 418.1891 0.0212 -1.0000 -1.0000 5234028 1580424761.80 151.4790 60.0022 32.0000 1.9862 1.9867 418.0875 418.2279 0.0211 -1.0000 -1.0000 5234122 1580424761.90 151.4790 60.0022 32.0000 1.9872 1.9877 418.0939 418.2360 0.0213 -1.0000 -1.0000 5234184 1580424762.00 151.4790 60.0022 32.0000 1.9873 1.9878 418.0046 418.1469 0.0214 -1.0000 -1.0000 5234246 1580424762.10 151.4790 60.0022 32.0000 1.9876 1.9881 417.9392 418.0809 0.0212 -1.0000 -1.0000 5234309 1580424762.20 151.4799 60.0022 32.0000 1.9869 1.9875 418.0321 418.1734 0.0212 -1.0000 -1.0000 5234825 1580424762.30 151.4802 60.0022 32.0000 1.9859 1.9865 418.1450 418.2865 0.0212 -1.0000 -1.0000 5234887 1580424762.40 151.4802 60.0022 32.0000 1.9866 1.9872 418.1092 418.2506 0.0212 -1.0000 -1.0000 5234949 1580424762.50 151.4802 60.0022 32.0000 1.9875 1.9880 418.0712 418.2128 0.0212 -1.0000 -1.0000 5235012 1580424762.60 151.4802 60.0022 32.0000 1.9878 1.9884 418.0033 418.1446 0.0212 -1.0000 -1.0000 5235090 1580424762.70 151.4802 60.0022 32.0000 1.9870 1.9875 418.1223 418.2640 0.0213 -1.0000 -1.0000 5235184 1580424762.80 151.4802 60.0022 32.0000 1.9866 1.9871 418.1794 418.3216 0.0213 -1.0000 -1.0000 5235246 1580424762.90 151.4802 60.0022 32.0000 1.9859 1.9865 418.1334 418.2745 0.0212 -1.0000 -1.0000 5235309 1580424763.00 151.4802 60.0022 32.0000 1.9875 1.9880 417.9528 418.0942 0.0213 -1.0000 -1.0000 5235372 1580424763.10 151.4802 60.0022 32.0000 1.9877 1.9882 418.0154 418.1570 0.0212 -1.0000 -1.0000 5235449 1580424763.20 151.4802 60.0022 32.0000 1.9870 1.9875 417.9816 418.1232 0.0213 -1.0000 -1.0000 5235512 1580424763.30 151.4869 60.0022 32.0000 1.9874 1.9879 418.0926 418.2348 0.0213 -1.0000 -1.0000 5235575 1580424763.40 151.5175 60.0022 32.0000 1.9873 1.9878 418.1268 418.2677 0.0213 -1.0000 -1.0000 5235652 1580424763.50 151.5175 60.0022 32.0000 1.9879 1.9884 418.0848 418.2277 0.0214 -1.0000 -1.0000 5235715 1580424763.60 151.5175 60.0022 32.0000 1.9878 1.9883 418.0104 418.1520 0.0212 -1.0000 -1.0000 5235778 1580424763.70 151.5175 60.0022 32.0000 1.9867 1.9872 417.9864 418.1279 0.0213 -1.0000 -1.0000 5235918 1580424763.80 151.5175 60.0022 32.0000 1.9862 1.9867 418.1115 418.2536 0.0213 -1.0000 -1.0000 5235981 1580424763.90 151.5004 60.0022 32.0000 1.9865 1.9871 418.1965 418.3379 0.0212 -1.0000 -1.0000 5236043 1580424764.00 151.5004 60.0022 32.0000 1.9871 1.9877 418.1257 418.2666 0.0212 -1.0000 -1.0000 5236122 1580424764.10 151.5004 60.0022 32.0000 1.9872 1.9877 418.0709 418.2124 0.0212 -1.0000 -1.0000 5236184 1580424764.20 151.5004 60.0022 32.0000 1.9873 1.9879 418.0100 418.1515 0.0212 -1.0000 -1.0000 5237043 1580424764.30 151.5004 60.0022 32.0000 1.9871 1.9876 417.9871 418.1274 0.0211 -1.0000 -1.0000 5237122 1580424764.40 151.5004 60.0022 32.0000 1.9862 1.9868 418.1811 418.3223 0.0212 -1.0000 -1.0000 5237184 1580424764.50 151.5663 60.0022 32.0000 1.9870 1.9876 418.0953 418.2368 0.0212 -1.0000 -1.0000 5237246 1580424764.60 151.5663 60.0022 32.0000 1.9873 1.9879 417.9909 418.1322 0.0212 -1.0000 -1.0000 5237309 1580424764.70 151.5663 60.0022 32.0000 1.9878 1.9883 417.9284 418.0696 0.0211 -1.0000 -1.0000 5237372 1580424764.80 151.5663 60.0022 32.0000 1.9869 1.9874 417.9903 418.1323 0.0214 -1.0000 -1.0000 5237434 1580424764.90 151.5663 60.0022 32.0000 1.9861 1.9866 418.0629 418.2044 0.0212 -1.0000 -1.0000 5237528 1580424765.00 151.5663 60.0022 32.0000 1.9861 1.9867 418.1435 418.2857 0.0214 -1.0000 -1.0000 5237590 1580424765.10 151.5663 60.0021 32.0000 1.9862 1.9867 418.1718 418.3133 0.0212 -1.0000 -1.0000 5237668 1580424765.20 151.5247 60.0020 32.0000 1.9871 1.9877 418.0744 418.2165 0.0213 -1.0000 -1.0000 5237731 1580424765.30 151.5247 60.0020 32.0000 1.9867 1.9873 417.9614 418.1030 0.0212 -1.0000 -1.0000 5237793 1580424765.40 151.5247 60.0020 32.0000 1.9876 1.9881 418.0745 418.2147 0.0210 -1.0000 -1.0000 5237856 1580424765.50 151.5098 60.0020 32.0000 1.9865 1.9870 418.1989 418.3394 0.0211 -1.0000 -1.0000 5237918 1580424765.60 151.4048 60.0020 32.0000 1.9868 1.9873 418.1569 418.2981 0.0212 -1.0000 -1.0000 5237981 1580424765.70 151.4048 60.0020 32.0000 1.9876 1.9882 418.0032 418.1456 0.0214 -1.0000 -1.0000 5238059 1580424765.80 151.4048 60.0020 32.0000 1.9872 1.9878 418.0363 418.1775 0.0212 -1.0000 -1.0000 5238231 1580424765.90 151.4048 60.0020 32.0000 1.9866 1.9871 418.0927 418.2345 0.0213 -1.0000 -1.0000 5238293 1580424766.00 151.4048 60.0020 32.0000 1.9863 1.9869 418.2272 418.3687 0.0212 -1.0000 -1.0000 5238372 1580424766.10 151.4048 60.0020 32.0000 1.9866 1.9872 418.1905 418.3306 0.0211 -1.0000 -1.0000 5238434 1580424766.20 151.4048 60.0020 32.0000 1.9874 1.9880 418.0775 418.2186 0.0212 -1.0000 -1.0000 5238496 1580424766.30 151.4048 60.0020 32.0000 1.9873 1.9879 417.9698 418.1109 0.0212 -1.0000 -1.0000 5238825 1580424766.40 151.4048 60.0020 32.0000 1.9864 1.9869 418.1446 418.2862 0.0214 -1.0000 -1.0000 5238887 1580424766.50 151.4048 60.0020 32.0000 1.9869 1.9875 418.1963 418.3391 0.0213 -1.0000 -1.0000 5238949 1580424766.60 151.4048 60.0020 32.0000 1.9868 1.9874 418.1596 418.3016 0.0213 -1.0000 -1.0000 5239012 1580424766.70 151.4230 60.0020 32.0000 1.9877 1.9882 418.0633 418.2047 0.0212 -1.0000 -1.0000 5239075 1580424766.80 151.4489 60.0020 32.0000 1.9873 1.9879 418.1611 418.3029 0.0213 -1.0000 -1.0000 5239262 1580424766.90 151.4489 60.0020 32.0000 1.9869 1.9874 418.2713 418.4130 0.0213 -1.0000 -1.0000 5239325 1580424767.00 151.4489 60.0020 32.0000 1.9860 1.9866 418.2660 418.4079 0.0213 -1.0000 -1.0000 5239387 1580424767.10 151.4489 60.0020 32.0000 1.9878 1.9884 418.0984 418.2404 0.0214 -1.0000 -1.0000 5239465 1580424767.20 151.4489 60.0020 32.0000 1.9876 1.9882 418.0044 418.1461 0.0212 -1.0000 -1.0000 5239528 1580424767.30 151.4702 60.0020 32.0000 1.9870 1.9875 418.0552 418.1963 0.0212 -1.0000 -1.0000 5239902 1580424767.40 151.4702 60.0020 32.0000 1.9865 1.9871 418.1624 418.3051 0.0214 -1.0000 -1.0000 5239981 1580424767.50 151.4702 60.0020 32.0000 1.9862 1.9868 418.1106 418.2525 0.0213 -1.0000 -1.0000 5240043 1580424767.60 151.4702 60.0020 32.0000 1.9867 1.9873 418.0820 418.2239 0.0213 -1.0000 -1.0000 5240106 1580424767.70 151.4702 60.0020 32.0000 1.9871 1.9877 417.9778 418.1195 0.0213 -1.0000 -1.0000 5240184 1580424767.80 151.4938 60.0020 32.0000 1.9875 1.9881 417.9977 418.1391 0.0211 -1.0000 -1.0000 5240246 1580424767.90 151.4938 60.0020 32.0000 1.9868 1.9873 418.1118 418.2528 0.0212 -1.0000 -1.0000 5240434 1580424768.00 151.4938 60.0020 32.0000 1.9866 1.9871 417.9704 418.1137 0.0215 -1.0000 -1.0000 5240512 1580424768.10 151.4938 60.0020 32.0000 1.9875 1.9881 417.9745 418.1161 0.0212 -1.0000 -1.0000 5240575 1580424768.20 151.4938 60.0020 32.0000 1.9870 1.9876 417.9339 418.0748 0.0212 -1.0000 -1.0000 5240637 1580424768.30 151.5167 60.0020 32.0000 1.9865 1.9870 418.1958 418.3388 0.0213 -1.0000 -1.0000 5240715 1580424768.40 151.5642 60.0020 32.0000 1.9861 1.9867 418.1430 418.2841 0.0213 -1.0000 -1.0000 5240965 1580424768.50 151.5642 60.0020 32.0000 1.9860 1.9866 418.1465 418.2888 0.0213 -1.0000 -1.0000 5241028 1580424768.60 151.5642 60.0020 32.0000 1.9873 1.9879 418.0910 418.2316 0.0211 -1.0000 -1.0000 5241090 1580424768.70 151.5642 60.0020 32.0000 1.9875 1.9881 417.8828 418.0247 0.0214 -1.0000 -1.0000 5241152 1580424768.80 151.5642 60.0020 32.0000 1.9873 1.9879 417.8919 418.0335 0.0213 -1.0000 -1.0000 5241215 1580424768.90 151.5651 60.0020 32.0000 1.9866 1.9872 418.0393 418.1813 0.0213 -1.0000 -1.0000 5241293 1580424769.00 151.5651 60.0020 32.0000 1.9870 1.9876 418.0709 418.2129 0.0213 -1.0000 -1.0000 5241356 1580424769.10 151.5651 60.0020 32.0000 1.9877 1.9883 418.1261 418.2681 0.0213 -1.0000 -1.0000 5241434 1580424769.20 151.5651 60.0020 32.0000 1.9875 1.9880 417.9331 418.0745 0.0213 -1.0000 -1.0000 5241496 1580424769.30 151.5651 60.0020 32.0000 1.9877 1.9883 418.0924 418.2346 0.0213 -1.0000 -1.0000 5241559 1580424769.40 151.5121 60.0020 32.0000 1.9861 1.9866 418.1882 418.3301 0.0213 -1.0000 -1.0000 5241746 1580424769.50 151.5121 60.0020 32.0000 1.9864 1.9870 418.1618 418.3045 0.0214 -1.0000 -1.0000 5241809 1580424769.60 151.5121 60.0020 32.0000 1.9874 1.9880 418.0507 418.1930 0.0213 -1.0000 -1.0000 5241872 1580424769.70 151.5121 60.0020 32.0000 1.9876 1.9882 417.9911 418.1325 0.0212 -1.0000 -1.0000 5241934 1580424769.80 151.5121 60.0020 32.0000 1.9872 1.9877 418.0671 418.2092 0.0213 -1.0000 -1.0000 5241996 1580424769.90 151.5121 60.0020 32.0000 1.9875 1.9880 418.2104 418.3533 0.0215 -1.0000 -1.0000 5242293 1580424770.00 151.5003 60.0020 32.0000 1.9871 1.9876 418.2460 418.3883 0.0213 -1.0000 -1.0000 5242356 1580424770.10 151.4846 60.0020 32.0000 1.9876 1.9882 418.1654 418.3064 0.0212 -1.0000 -1.0000 5242418 1580424770.20 151.4846 60.0020 32.0000 1.9869 1.9874 418.0132 418.1550 0.0213 -1.0000 -1.0000 5242496 1580424770.30 151.4846 60.0020 32.0000 1.9874 1.9879 418.1260 418.2677 0.0212 -1.0000 -1.0000 5242559 1580424770.40 151.4846 60.0020 32.0000 1.9866 1.9872 418.2403 418.3811 0.0212 -1.0000 -1.0000 5242746 1580424770.50 151.4846 60.0020 32.0000 1.9876 1.9881 418.1196 418.2611 0.0212 -1.0000 -1.0000 5242809 1580424770.60 151.4355 60.0020 32.0000 1.9877 1.9883 418.0291 418.1709 0.0213 -1.0000 -1.0000 5242887 1580424770.70 151.4355 60.0020 32.0000 1.9880 1.9885 417.9248 418.0667 0.0213 -1.0000 -1.0000 5242949 1580424770.80 151.4355 60.0020 32.0000 1.9875 1.9881 418.0147 418.1567 0.0214 -1.0000 -1.0000 5243012 1580424770.90 151.4355 60.0020 32.0000 1.9869 1.9874 418.2227 418.3655 0.0214 -1.0000 -1.0000 5243262 1580424771.00 151.4355 60.0020 32.0000 1.9859 1.9864 418.2325 418.3738 0.0212 -1.0000 -1.0000 5243325 1580424771.10 151.4396 60.0020 32.0000 1.9866 1.9871 418.1541 418.2958 0.0213 -1.0000 -1.0000 5243402 1580424771.20 151.5031 60.0020 32.0000 1.9879 1.9884 418.0957 418.2377 0.0213 -1.0000 -1.0000 5243465 1580424771.30 151.5031 60.0020 32.0000 1.9871 1.9877 418.1553 418.2969 0.0212 -1.0000 -1.0000 5243528 1580424771.40 151.5031 60.0020 32.0000 1.9868 1.9873 418.3521 418.4932 0.0212 -1.0000 -1.0000 5244028 1580424771.50 151.5031 60.0020 32.0000 1.9866 1.9871 418.2548 418.3964 0.0213 -1.0000 -1.0000 5244090 1580424771.60 151.5031 60.0020 32.0000 1.9872 1.9878 418.0571 418.1984 0.0212 -1.0000 -1.0000 5244152 1580424771.70 151.5031 60.0020 32.0000 1.9883 1.9888 418.0075 418.1492 0.0213 -1.0000 -1.0000 5244231 1580424771.80 151.5481 60.0020 32.0000 1.9874 1.9880 418.0871 418.2292 0.0213 -1.0000 -1.0000 5244293 1580424771.90 151.5481 60.0020 32.0000 1.9872 1.9877 418.1798 418.3214 0.0212 -1.0000 -1.0000 5244371 1580424772.00 151.5481 60.0020 32.0000 1.9874 1.9879 418.2127 418.3537 0.0211 -1.0000 -1.0000 5244512 1580424772.10 151.5481 60.0020 32.0000 1.9865 1.9871 418.2143 418.3554 0.0212 -1.0000 -1.0000 5244575 1580424772.20 151.5481 60.0020 32.0000 1.9883 1.9889 418.2201 418.3624 0.0213 -1.0000 -1.0000 5244637 1580424772.30 151.5481 60.0020 32.0000 1.9873 1.9878 418.0159 418.1573 0.0212 -1.0000 -1.0000 5244715 1580424772.40 151.5697 60.0020 32.0000 1.9870 1.9876 418.0809 418.2222 0.0212 -1.0000 -1.0000 5244777 1580424772.50 151.5697 60.0020 32.0000 1.9871 1.9876 418.1561 418.2986 0.0214 -1.0000 -1.0000 5244996 1580424772.60 151.5697 60.0020 32.0000 1.9862 1.9867 418.2485 418.3903 0.0212 -1.0000 -1.0000 5245075 1580424772.70 151.5697 60.0020 32.0000 1.9873 1.9878 418.0592 418.2010 0.0213 -1.0000 -1.0000 5245137 1580424772.80 151.5697 60.0020 32.0000 1.9877 1.9883 417.9405 418.0829 0.0213 -1.0000 -1.0000 5245199 1580424772.90 151.5489 60.0020 32.0000 1.9872 1.9878 417.9635 418.1050 0.0213 -1.0000 -1.0000 5245278 1580424773.00 151.5482 60.0020 32.0000 1.9870 1.9876 418.0481 418.1897 0.0212 -1.0000 -1.0000 5245434 1580424773.10 151.5482 60.0020 32.0000 1.9862 1.9868 418.0961 418.2371 0.0212 -1.0000 -1.0000 5245496 1580424773.20 151.5482 60.0020 32.0000 1.9870 1.9875 418.1413 418.2824 0.0212 -1.0000 -1.0000 5245559 1580424773.30 151.5482 60.0020 32.0000 1.9867 1.9873 418.1073 418.2495 0.0214 -1.0000 -1.0000 5245622 1580424773.40 151.5482 60.0020 32.0000 1.9877 1.9883 417.9981 418.1404 0.0213 -1.0000 -1.0000 5245699 1580424773.50 151.5392 60.0020 32.0000 1.9871 1.9876 418.0235 418.1649 0.0213 -1.0000 -1.0000 5246184 1580424773.60 151.5392 60.0020 32.0000 1.9865 1.9870 418.1220 418.2636 0.0212 -1.0000 -1.0000 5246246 1580424773.70 151.5392 60.0020 32.0000 1.9864 1.9870 418.1194 418.2612 0.0213 -1.0000 -1.0000 5246309 1580424773.80 151.5392 60.0020 32.0000 1.9871 1.9877 418.1121 418.2537 0.0212 -1.0000 -1.0000 5246371 1580424773.90 151.5392 60.0020 32.0000 1.9875 1.9880 417.9572 418.0980 0.0212 -1.0000 -1.0000 5246434 1580424774.00 151.4924 60.0020 32.0000 1.9874 1.9879 417.8993 418.0405 0.0212 -1.0000 -1.0000 5246684 1580424774.10 151.4906 60.0020 32.0000 1.9872 1.9878 417.9489 418.0900 0.0212 -1.0000 -1.0000 5246746 1580424774.20 151.4906 60.0020 32.0000 1.9867 1.9873 418.0800 418.2216 0.0213 -1.0000 -1.0000 5246809 1580424774.30 151.4906 60.0020 32.0000 1.9869 1.9875 418.1465 418.2881 0.0212 -1.0000 -1.0000 5246887 1580424774.40 151.4906 60.0020 32.0000 1.9878 1.9883 418.0666 418.2080 0.0213 -1.0000 -1.0000 5246949 1580424774.50 151.4906 60.0020 32.0000 1.9876 1.9882 418.0290 418.1712 0.0213 -1.0000 -1.0000 5247122 1580424774.60 151.4340 60.0012 32.0000 1.9879 1.9885 418.0917 418.2334 0.0213 -1.0000 -1.0000 5247199 1580424774.70 151.4340 60.0012 32.0000 1.9867 1.9873 418.1805 418.3225 0.0213 -1.0000 -1.0000 5247262 1580424774.80 151.4340 60.0012 32.0000 1.9870 1.9875 418.2307 418.3730 0.0213 -1.0000 -1.0000 5247325 1580424774.90 151.4340 60.0012 32.0000 1.9871 1.9877 418.0862 418.2283 0.0213 -1.0000 -1.0000 5247387 1580424775.00 151.4340 60.0012 32.0000 1.9876 1.9882 417.9789 418.1204 0.0212 -1.0000 -1.0000 5247527 1580424775.10 151.4340 60.0012 32.0000 1.9876 1.9882 418.1042 418.2458 0.0213 -1.0000 -1.0000 5247590 1580424775.20 151.4929 60.0012 32.0000 1.9867 1.9873 418.1961 418.3389 0.0214 -1.0000 -1.0000 5247652 1580424775.30 151.4929 60.0012 32.0000 1.9868 1.9873 418.1334 418.2751 0.0212 -1.0000 -1.0000 5247715 1580424775.40 151.4929 60.0012 32.0000 1.9868 1.9873 418.1446 418.2860 0.0212 -1.0000 -1.0000 5247793 1580424775.50 151.4929 60.0012 32.0000 1.9865 1.9871 418.0985 418.2408 0.0214 -1.0000 -1.0000 5247934 1580424775.60 151.4929 60.0012 32.0000 1.9882 1.9888 418.0752 418.2178 0.0214 -1.0000 -1.0000 5247996 1580424775.70 151.5000 60.0012 32.0000 1.9885 1.9891 417.9866 418.1285 0.0213 -1.0000 -1.0000 5248059 1580424775.80 151.5000 60.0012 32.0000 1.9873 1.9879 418.1233 418.2648 0.0212 -1.0000 -1.0000 5248122 1580424775.90 151.5000 60.0012 32.0000 1.9877 1.9883 418.2644 418.4060 0.0213 -1.0000 -1.0000 5248184 1580424776.00 151.5000 60.0012 32.0000 1.9876 1.9882 418.1464 418.2884 0.0213 -1.0000 -1.0000 5248278 1580424776.10 151.5000 60.0012 32.0000 1.9872 1.9878 417.9507 418.0926 0.0212 -1.0000 -1.0000 5248340 1580424776.20 151.5013 60.0012 32.0000 1.9878 1.9883 417.9929 418.1341 0.0213 -1.0000 -1.0000 5248402 1580424776.30 151.5137 60.0012 32.0000 1.9874 1.9879 418.0928 418.2337 0.0211 -1.0000 -1.0000 5248481 1580424776.40 151.5137 60.0012 32.0000 1.9872 1.9877 418.1863 418.3279 0.0213 -1.0000 -1.0000 5248543 1580424776.50 151.5137 60.0012 32.0000 1.9873 1.9879 418.1747 418.3164 0.0212 -1.0000 -1.0000 5248606 1580424776.60 151.5137 60.0012 32.0000 1.9873 1.9879 418.1856 418.3275 0.0213 -1.0000 -1.0000 5249059 1580424776.70 151.5137 60.0012 32.0000 1.9871 1.9877 418.0423 418.1844 0.0213 -1.0000 -1.0000 5249122 1580424776.80 151.4748 60.0012 32.0000 1.9880 1.9885 417.9895 418.1310 0.0212 -1.0000 -1.0000 5249184 1580424776.90 151.4539 60.0012 32.0000 1.9868 1.9873 418.1079 418.2494 0.0213 -1.0000 -1.0000 5249262 1580424777.00 151.4539 60.0012 32.0000 1.9868 1.9873 418.2345 418.3770 0.0213 -1.0000 -1.0000 5249325 1580424777.10 151.4539 60.0012 32.0000 1.9860 1.9866 418.1624 418.3042 0.0213 -1.0000 -1.0000 5249559 1580424777.20 151.4539 60.0012 32.0000 1.9869 1.9875 417.9898 418.1320 0.0213 -1.0000 -1.0000 5249622 1580424777.30 151.4539 60.0012 32.0000 1.9878 1.9884 417.9500 418.0916 0.0213 -1.0000 -1.0000 5249684 1580424777.40 151.5307 60.0012 32.0000 1.9869 1.9874 418.0304 418.1731 0.0214 -1.0000 -1.0000 5249746 1580424777.50 151.5307 60.0012 32.0000 1.9864 1.9870 418.1464 418.2874 0.0212 -1.0000 -1.0000 5249809 1580424777.60 151.5307 60.0012 32.0000 1.9875 1.9881 418.2007 418.3429 0.0214 -1.0000 -1.0000 5250106 1580424777.70 151.5307 60.0012 32.0000 1.9867 1.9873 418.1823 418.3248 0.0214 -1.0000 -1.0000 5250184 1580424777.80 151.5307 60.0012 32.0000 1.9875 1.9881 418.0347 418.1771 0.0213 -1.0000 -1.0000 5250246 1580424777.90 151.5394 60.0012 32.0000 1.9877 1.9883 417.9236 418.0652 0.0213 -1.0000 -1.0000 5250309 1580424778.00 151.5857 60.0012 32.0000 1.9880 1.9885 418.0957 418.2379 0.0213 -1.0000 -1.0000 5250371 1580424778.10 151.5857 60.0012 32.0000 1.9868 1.9874 418.1486 418.2910 0.0214 -1.0000 -1.0000 5250762 1580424778.20 151.5857 60.0012 32.0000 1.9873 1.9878 418.0768 418.2192 0.0214 -1.0000 -1.0000 5250825 1580424778.30 151.5857 60.0012 32.0000 1.9868 1.9874 417.9906 418.1324 0.0212 -1.0000 -1.0000 5250902 1580424778.40 151.5857 60.0012 32.0000 1.9867 1.9872 417.9380 418.0799 0.0213 -1.0000 -1.0000 5250965 1580424778.50 151.5234 60.0012 32.0000 1.9862 1.9867 418.0805 418.2223 0.0213 -1.0000 -1.0000 5251027 1580424778.60 151.5234 60.0012 32.0000 1.9864 1.9870 418.1046 418.2461 0.0212 -1.0000 -1.0000 5251168 1580424778.70 151.5234 60.0012 32.0000 1.9864 1.9869 418.1444 418.2852 0.0212 -1.0000 -1.0000 5251231 1580424778.80 151.5234 60.0012 32.0000 1.9870 1.9875 418.1306 418.2727 0.0213 -1.0000 -1.0000 5251293 1580424778.90 151.5234 60.0012 32.0000 1.9870 1.9876 418.0812 418.2228 0.0212 -1.0000 -1.0000 5251372 1580424779.00 151.5060 60.0012 32.0000 1.9878 1.9883 417.9408 418.0823 0.0213 -1.0000 -1.0000 5251434 1580424779.10 151.4953 60.0012 32.0000 1.9873 1.9879 418.0550 418.1969 0.0213 -1.0000 -1.0000 5251512 1580424779.20 151.4953 60.0012 32.0000 1.9864 1.9869 418.1947 418.3370 0.0213 -1.0000 -1.0000 5251575 1580424779.30 151.4953 60.0012 32.0000 1.9862 1.9867 418.2284 418.3698 0.0212 -1.0000 -1.0000 5251637 1580424779.40 151.4953 60.0012 32.0000 1.9867 1.9873 418.1793 418.3202 0.0211 -1.0000 -1.0000 5251715 1580424779.50 151.4953 60.0012 32.0000 1.9872 1.9878 417.9865 418.1276 0.0212 -1.0000 -1.0000 5251778 1580424779.60 151.5068 60.0011 32.0000 1.9883 1.9888 417.9241 418.0655 0.0212 -1.0000 -1.0000 5252059 1580424779.70 151.5071 60.0011 32.0000 1.9874 1.9880 418.0422 418.1840 0.0213 -1.0000 -1.0000 5252137 1580424779.80 151.5071 60.0011 32.0000 1.9869 1.9875 418.0797 418.2216 0.0212 -1.0000 -1.0000 5252199 1580424779.90 151.5071 60.0011 32.0000 1.9869 1.9875 418.1656 418.3072 0.0213 -1.0000 -1.0000 5252262 1580424780.00 151.5071 60.0011 32.0000 1.9867 1.9873 418.1829 418.3252 0.0213 -1.0000 -1.0000 5252324 1580424780.10 151.5071 60.0011 32.0000 1.9874 1.9879 418.2691 418.4107 0.0212 -1.0000 -1.0000 5252762 1580424780.20 151.5071 60.0011 32.0000 1.9869 1.9874 418.0540 418.1956 0.0213 -1.0000 -1.0000 5252825 1580424780.30 151.4227 60.0011 32.0000 1.9870 1.9876 418.0171 418.1588 0.0213 -1.0000 -1.0000 5252902 1580424780.40 151.4227 60.0011 32.0000 1.9867 1.9872 417.9823 418.1247 0.0213 -1.0000 -1.0000 5252965 1580424780.50 151.4227 60.0011 32.0000 1.9869 1.9875 418.1846 418.3266 0.0214 -1.0000 -1.0000 5253027 1580424780.60 151.4227 60.0011 32.0000 1.9863 1.9868 418.1398 418.2817 0.0213 -1.0000 -1.0000 5253137 1580424780.70 151.4227 60.0011 32.0000 1.9871 1.9877 418.0151 418.1564 0.0212 -1.0000 -1.0000 5253199 1580424780.80 151.4245 60.0011 32.0000 1.9872 1.9878 417.9884 418.1299 0.0213 -1.0000 -1.0000 5253262 1580424780.90 151.4484 60.0011 32.0000 1.9876 1.9882 418.1306 418.2720 0.0212 -1.0000 -1.0000 5253340 1580424781.00 151.4484 60.0011 32.0000 1.9870 1.9876 418.1989 418.3407 0.0213 -1.0000 -1.0000 5253387 1580424781.10 151.4484 60.0011 32.0000 1.9867 1.9872 418.1748 418.3173 0.0214 -1.0000 -1.0000 5253496 1580424781.20 151.4484 60.0011 32.0000 1.9880 1.9886 418.0836 418.2246 0.0211 -1.0000 -1.0000 5253684 1580424781.30 151.4484 60.0011 32.0000 1.9878 1.9883 417.9867 418.1276 0.0212 -1.0000 -1.0000 5253746 1580424781.40 151.4748 60.0011 32.0000 1.9870 1.9875 418.1963 418.3377 0.0212 -1.0000 -1.0000 5253809 1580424781.50 151.4934 60.0011 32.0000 1.9870 1.9875 418.2075 418.3487 0.0212 -1.0000 -1.0000 5253872 1580424781.60 151.4934 60.0011 32.0000 1.9870 1.9875 418.2254 418.3674 0.0213 -1.0000 -1.0000 5253934 1580424781.70 151.4934 60.0011 32.0000 1.9875 1.9881 418.0712 418.2125 0.0212 -1.0000 -1.0000 5254278 1580424781.80 151.4934 60.0011 32.0000 1.9875 1.9880 417.9777 418.1198 0.0213 -1.0000 -1.0000 5254340 1580424781.90 151.4934 60.0011 32.0000 1.9877 1.9883 417.9538 418.0949 0.0212 -1.0000 -1.0000 5254402 1580424782.00 151.4953 60.0011 32.0000 1.9869 1.9875 418.0492 418.1906 0.0213 -1.0000 -1.0000 5254481 1580424782.10 151.4969 60.0011 32.0000 1.9862 1.9868 418.1797 418.3211 0.0212 -1.0000 -1.0000 5254543 1580424782.20 151.4969 60.0011 32.0000 1.9867 1.9873 418.2566 418.3989 0.0213 -1.0000 -1.0000 5254793 1580424782.30 151.4969 60.0011 32.0000 1.9880 1.9885 418.1722 418.3141 0.0213 -1.0000 -1.0000 5254872 1580424782.40 151.4969 60.0011 32.0000 1.9880 1.9885 418.0067 418.1482 0.0212 -1.0000 -1.0000 5254934 1580424782.50 151.4969 60.0011 32.0000 1.9869 1.9875 418.2130 418.3546 0.0213 -1.0000 -1.0000 5254996 1580424782.60 151.5750 60.0011 32.0000 1.9863 1.9869 418.1572 418.2991 0.0212 -1.0000 -1.0000 5255059 1580424782.70 151.5750 60.0011 32.0000 1.9873 1.9879 418.1405 418.2823 0.0213 -1.0000 -1.0000 5255434 1580424782.80 151.5750 60.0011 32.0000 1.9873 1.9878 418.2070 418.3500 0.0214 -1.0000 -1.0000 5255512 1580424782.90 151.5750 60.0011 32.0000 1.9878 1.9884 417.9637 418.1059 0.0214 -1.0000 -1.0000 5255574 1580424783.00 151.5750 60.0011 32.0000 1.9877 1.9883 418.0276 418.1683 0.0211 -1.0000 -1.0000 5255637 1580424783.10 151.5688 60.0011 32.0000 1.9867 1.9873 418.0261 418.1680 0.0213 -1.0000 -1.0000 5255715 1580424783.20 151.5662 60.0011 32.0000 1.9869 1.9875 418.2051 418.3468 0.0213 -1.0000 -1.0000 5255778 1580424783.30 151.5662 60.0011 32.0000 1.9870 1.9875 418.1384 418.2800 0.0212 -1.0000 -1.0000 5255840 1580424783.40 151.5662 60.0011 32.0000 1.9881 1.9887 417.9034 418.0456 0.0213 -1.0000 -1.0000 5255918 1580424783.50 151.5662 60.0011 32.0000 1.9866 1.9872 417.9475 418.0883 0.0212 -1.0000 -1.0000 5255981 1580424783.60 151.5662 60.0011 32.0000 1.9875 1.9880 418.0816 418.2234 0.0213 -1.0000 -1.0000 5256027 1580424783.70 151.5530 60.0011 32.0000 1.9875 1.9880 418.1120 418.2538 0.0213 -1.0000 -1.0000 5256106 1580424783.80 151.5530 60.0011 32.0000 1.9874 1.9880 418.0873 418.2290 0.0213 -1.0000 -1.0000 5256168 1580424783.90 151.5530 60.0011 32.0000 1.9881 1.9886 417.9102 418.0519 0.0213 -1.0000 -1.0000 5256231 1580424784.00 151.5530 60.0011 32.0000 1.9873 1.9878 417.9334 418.0762 0.0214 -1.0000 -1.0000 5256309 1580424784.10 151.5530 60.0011 32.0000 1.9872 1.9877 418.0027 418.1446 0.0213 -1.0000 -1.0000 5256371 1580424784.20 151.5530 60.0011 32.0000 1.9869 1.9875 418.1099 418.2520 0.0214 -1.0000 -1.0000 5256809 1580424784.30 151.5544 60.0011 32.0000 1.9864 1.9870 418.1899 418.3320 0.0213 -1.0000 -1.0000 5256887 1580424784.40 151.5550 60.0011 32.0000 1.9877 1.9882 417.9847 418.1268 0.0213 -1.0000 -1.0000 5256949 1580424784.50 151.5550 60.0011 32.0000 1.9875 1.9881 418.0526 418.1944 0.0213 -1.0000 -1.0000 5257012 1580424784.60 151.5550 60.0011 32.0000 1.9874 1.9880 417.9207 418.0632 0.0214 -1.0000 -1.0000 5257090 1580424784.70 151.5550 60.0011 32.0000 1.9870 1.9875 418.0368 418.1784 0.0212 -1.0000 -1.0000 5257152 1580424784.80 151.5550 60.0011 32.0000 1.9873 1.9878 418.0815 418.2214 0.0210 -1.0000 -1.0000 5257215 1580424784.90 151.5550 60.0011 32.0000 1.9872 1.9877 418.0277 418.1700 0.0213 -1.0000 -1.0000 5257278 1580424785.00 151.5550 60.0011 32.0000 1.9871 1.9876 417.8953 418.0370 0.0213 -1.0000 -1.0000 5257356 1580424785.10 151.5550 60.0011 32.0000 1.9872 1.9877 418.0251 418.1664 0.0212 -1.0000 -1.0000 5257418 1580424785.20 151.5550 60.0011 32.0000 1.9868 1.9873 418.1779 418.3181 0.0211 -1.0000 -1.0000 5257512 1580424785.30 151.5550 60.0011 32.0000 1.9873 1.9879 418.1420 418.2835 0.0212 -1.0000 -1.0000 5257575 1580424785.40 151.5550 60.0011 32.0000 1.9874 1.9879 418.0257 418.1668 0.0212 -1.0000 -1.0000 5257652 1580424785.50 151.4069 60.0016 32.0000 1.9871 1.9876 418.0302 418.1719 0.0213 -1.0000 -1.0000 5257715 1580424785.60 151.4069 60.0016 32.0000 1.9863 1.9868 418.0048 418.1462 0.0213 -1.0000 -1.0000 5257778 1580424785.70 151.4069 60.0016 32.0000 1.9858 1.9864 418.0430 418.1850 0.0213 -1.0000 -1.0000 5257856 1580424785.80 151.4069 60.0016 32.0000 1.9863 1.9869 418.2462 418.3876 0.0213 -1.0000 -1.0000 5258075 1580424785.90 151.4069 60.0016 32.0000 1.9869 1.9875 417.9256 418.0679 0.0213 -1.0000 -1.0000 5258137 1580424786.00 151.4069 60.0016 32.0000 1.9871 1.9876 418.0224 418.1637 0.0212 -1.0000 -1.0000 5258215 1580424786.10 151.4734 60.0016 32.0000 1.9875 1.9881 417.9414 418.0821 0.0212 -1.0000 -1.0000 5258278 1580424786.20 151.4734 60.0016 32.0000 1.9863 1.9869 418.1053 418.2477 0.0214 -1.0000 -1.0000 5258340 1580424786.30 151.4734 60.0016 32.0000 1.9872 1.9878 418.2041 418.3463 0.0213 -1.0000 -1.0000 5258527 1580424786.40 151.4734 60.0016 32.0000 1.9872 1.9877 418.1942 418.3349 0.0211 -1.0000 -1.0000 5258590 1580424786.50 151.4734 60.0016 32.0000 1.9884 1.9889 418.0059 418.1473 0.0213 -1.0000 -1.0000 5258637 1580424786.60 151.4621 60.0016 32.0000 1.9876 1.9882 417.9809 418.1234 0.0214 -1.0000 -1.0000 5258715 1580424786.70 151.4518 60.0016 32.0000 1.9873 1.9879 418.0630 418.2047 0.0213 -1.0000 -1.0000 5258777 1580424786.80 151.4518 60.0016 32.0000 1.9866 1.9871 418.2255 418.3684 0.0214 -1.0000 -1.0000 5259027 1580424786.90 151.4518 60.0016 32.0000 1.9869 1.9875 418.2247 418.3670 0.0213 -1.0000 -1.0000 5259090 1580424787.00 151.4518 60.0016 32.0000 1.9872 1.9877 418.0211 418.1624 0.0212 -1.0000 -1.0000 5259152 1580424787.10 151.4521 60.0016 32.0000 1.9870 1.9876 417.9656 418.1073 0.0213 -1.0000 -1.0000 5259231 1580424787.20 151.4588 60.0016 32.0000 1.9872 1.9877 418.0817 418.2236 0.0212 -1.0000 -1.0000 5259293 1580424787.30 151.4588 60.0016 32.0000 1.9871 1.9876 418.1764 418.3181 0.0213 -1.0000 -1.0000 5259512 1580424787.40 151.4588 60.0016 32.0000 1.9871 1.9876 418.1520 418.2945 0.0213 -1.0000 -1.0000 5259590 1580424787.50 151.4588 60.0016 32.0000 1.9871 1.9876 418.0483 418.1902 0.0214 -1.0000 -1.0000 5259652 1580424787.60 151.4827 60.0016 32.0000 1.9877 1.9882 417.8921 418.0326 0.0211 -1.0000 -1.0000 5259715 1580424787.70 151.4916 60.0016 32.0000 1.9873 1.9879 417.9655 418.1066 0.0212 -1.0000 -1.0000 5259793 1580424787.80 151.4916 60.0016 32.0000 1.9870 1.9875 417.9771 418.1195 0.0214 -1.0000 -1.0000 5300278 1580424787.90 151.4916 60.0016 32.0000 1.9861 1.9867 418.1422 418.2850 0.0214 -1.0000 -1.0000 5300340 1580424788.00 151.4916 60.0016 32.0000 1.9866 1.9872 418.1643 418.3056 0.0213 -1.0000 -1.0000 5300403 1580424788.10 151.4916 60.0016 32.0000 1.9869 1.9874 417.9585 418.1005 0.0213 -1.0000 -1.0000 5300465 1580424788.20 151.4975 60.0016 32.0000 1.9865 1.9870 417.9586 418.1002 0.0213 -1.0000 -1.0000 5300590 1580424788.30 151.5148 60.0016 32.0000 1.9866 1.9872 418.1043 418.2463 0.0213 -1.0000 -1.0000 5300668 1580424788.40 151.5148 60.0016 32.0000 1.9870 1.9876 418.2379 418.3795 0.0212 -1.0000 -1.0000 5300793 1580424788.50 151.5148 60.0016 32.0000 1.9867 1.9873 418.1526 418.2934 0.0211 -1.0000 -1.0000 5300856 1580424788.60 151.5148 60.0016 32.0000 1.9873 1.9878 418.0899 418.2318 0.0212 -1.0000 -1.0000 5300918 1580424788.70 151.5148 60.0016 32.0000 1.9872 1.9878 417.9372 418.0781 0.0212 -1.0000 -1.0000 5300996 1580424788.80 151.5713 60.0016 32.0000 1.9876 1.9881 417.8717 418.0135 0.0213 -1.0000 -1.0000 5301043 1580424788.90 151.5713 60.0016 32.0000 1.9867 1.9872 418.0812 418.2234 0.0213 -1.0000 -1.0000 5301309 1580424789.00 151.5713 60.0016 32.0000 1.9861 1.9866 418.1862 418.3281 0.0213 -1.0000 -1.0000 5301371 1580424789.10 151.5713 60.0016 32.0000 1.9860 1.9866 418.1339 418.2758 0.0212 -1.0000 -1.0000 5301434 1580424789.20 151.5713 60.0016 32.0000 1.9869 1.9875 418.0918 418.2326 0.0212 -1.0000 -1.0000 5301496 1580424789.30 151.5673 60.0016 32.0000 1.9879 1.9884 417.9354 418.0769 0.0213 -1.0000 -1.0000 5301559 1580424789.40 151.5750 60.0016 32.0000 1.9875 1.9880 418.1566 418.2987 0.0213 -1.0000 -1.0000 5301793 1580424789.50 151.5750 60.0016 32.0000 1.9863 1.9869 418.2680 418.4102 0.0213 -1.0000 -1.0000 5301856 1580424789.60 151.5750 60.0016 32.0000 1.9864 1.9870 418.1813 418.3232 0.0213 -1.0000 -1.0000 5301918 1580424789.70 151.5750 60.0016 32.0000 1.9869 1.9875 418.0883 418.2296 0.0212 -1.0000 -1.0000 5301996 1580424789.80 151.5750 60.0016 32.0000 1.9872 1.9878 417.9215 418.0628 0.0213 -1.0000 -1.0000 5302059 1580424789.90 151.5067 60.0011 32.0000 1.9873 1.9878 417.9273 418.0686 0.0212 -1.0000 -1.0000 5303075 1580424790.00 151.5067 60.0011 32.0000 1.9868 1.9874 418.1182 418.2601 0.0213 -1.0000 -1.0000 5303152 1580424790.10 151.5067 60.0011 32.0000 1.9863 1.9868 418.2418 418.3831 0.0212 -1.0000 -1.0000 5303215 1580424790.20 151.5067 60.0011 32.0000 1.9868 1.9874 418.2346 418.3763 0.0213 -1.0000 -1.0000 5303278 1580424790.30 151.5067 60.0011 32.0000 1.9872 1.9878 418.1871 418.3289 0.0212 -1.0000 -1.0000 5303340 1580424790.40 151.5067 60.0011 32.0000 1.9871 1.9877 418.0343 418.1745 0.0211 -1.0000 -1.0000 5303402 1580424790.50 151.5067 60.0011 32.0000 1.9860 1.9866 418.2025 418.3435 0.0211 -1.0000 -1.0000 5303481 1580424790.60 151.5067 60.0011 32.0000 1.9860 1.9866 418.2140 418.3552 0.0212 -1.0000 -1.0000 5303559 1580424790.70 151.4563 60.0011 32.0000 1.9869 1.9875 418.0707 418.2131 0.0213 -1.0000 -1.0000 5303622 1580424790.80 151.4563 60.0011 32.0000 1.9868 1.9874 417.9418 418.0832 0.0213 -1.0000 -1.0000 5303684 1580424790.90 151.4563 60.0011 32.0000 1.9872 1.9877 418.0700 418.2116 0.0213 -1.0000 -1.0000 5303762 1580424791.00 151.4563 60.0011 32.0000 1.9865 1.9870 418.1278 418.2686 0.0212 -1.0000 -1.0000 5303809 1580424791.10 151.4779 60.0011 32.0000 1.9868 1.9874 418.1663 418.3082 0.0213 -1.0000 -1.0000 5303887 1580424791.20 151.4803 60.0011 32.0000 1.9871 1.9876 418.1168 418.2583 0.0212 -1.0000 -1.0000 5303965 1580424791.30 151.4803 60.0011 32.0000 1.9875 1.9881 418.0171 418.1591 0.0212 -1.0000 -1.0000 5304027 1580424791.40 151.4803 60.0011 32.0000 1.9878 1.9883 417.9869 418.1279 0.0212 -1.0000 -1.0000 5304090 1580424791.50 151.4803 60.0011 32.0000 1.9868 1.9874 418.1308 418.2714 0.0210 -1.0000 -1.0000 5304168 1580424791.60 151.4950 60.0011 32.0000 1.9864 1.9870 418.1500 418.2905 0.0211 -1.0000 -1.0000 5304231 1580424791.70 151.4950 60.0011 32.0000 1.9868 1.9873 418.1187 418.2609 0.0213 -1.0000 -1.0000 5304293 1580424791.80 151.4950 60.0011 32.0000 1.9872 1.9878 418.0061 418.1475 0.0212 -1.0000 -1.0000 5304356 1580424791.90 151.4950 60.0011 32.0000 1.9874 1.9879 418.0714 418.2134 0.0213 -1.0000 -1.0000 5304418 1580424792.00 151.4950 60.0011 32.0000 1.9872 1.9877 418.2060 418.3479 0.0213 -1.0000 -1.0000 5304496 1580424792.10 151.4950 60.0011 32.0000 1.9867 1.9872 418.2687 418.4106 0.0213 -1.0000 -1.0000 5304559 1580424792.20 151.4950 60.0011 32.0000 1.9872 1.9877 418.2216 418.3646 0.0214 -1.0000 -1.0000 5304622 1580424792.30 151.4950 60.0011 32.0000 1.9876 1.9882 417.9654 418.1077 0.0214 -1.0000 -1.0000 5304699 1580424792.40 151.4950 60.0011 32.0000 1.9873 1.9878 417.9859 418.1281 0.0214 -1.0000 -1.0000 5304762 1580424792.50 151.4950 60.0011 32.0000 1.9873 1.9878 418.0065 418.1484 0.0213 -1.0000 -1.0000 5304825 1580424792.60 151.4950 60.0011 32.0000 1.9873 1.9879 418.0942 418.2356 0.0212 -1.0000 -1.0000 5304887 1580424792.70 151.4950 60.0011 32.0000 1.9866 1.9871 418.2026 418.3441 0.0212 -1.0000 -1.0000 5304949 1580424792.80 151.4987 60.0011 32.0000 1.9879 1.9885 418.1183 418.2585 0.0211 -1.0000 -1.0000 5305012 1580424792.90 151.4987 60.0011 32.0000 1.9885 1.9890 418.0115 418.1531 0.0212 -1.0000 -1.0000 5305090 1580424793.00 151.4987 60.0011 32.0000 1.9876 1.9882 418.0319 418.1738 0.0214 -1.0000 -1.0000 5305418 1580424793.10 151.4987 60.0011 32.0000 1.9872 1.9878 418.2269 418.3691 0.0213 -1.0000 -1.0000 5305496 1580424793.20 151.4987 60.0011 32.0000 1.9854 1.9859 418.1097 418.2509 0.0213 -1.0000 -1.0000 5305559 1580424793.30 151.5913 60.0011 32.0000 1.9864 1.9870 418.2629 418.4046 0.0212 -1.0000 -1.0000 5305622 1580424793.40 151.5913 60.0011 32.0000 1.9872 1.9877 418.0135 418.1545 0.0212 -1.0000 -1.0000 5305684 1580424793.50 151.5913 60.0011 32.0000 1.9871 1.9876 418.0208 418.1626 0.0213 -1.0000 -1.0000 5305934 1580424793.60 151.5913 60.0011 32.0000 1.9883 1.9888 417.9067 418.0488 0.0213 -1.0000 -1.0000 5305996 1580424793.70 151.5913 60.0011 32.0000 1.9869 1.9874 418.0203 418.1612 0.0212 -1.0000 -1.0000 5306075 1580424793.80 151.5779 60.0011 32.0000 1.9874 1.9880 418.1118 418.2534 0.0213 -1.0000 -1.0000 5306137 1580424793.90 151.5673 60.0011 32.0000 1.9876 1.9881 418.0761 418.2173 0.0212 -1.0000 -1.0000 5306199 1580424794.00 151.5673 60.0011 32.0000 1.9878 1.9884 418.0017 418.1437 0.0213 -1.0000 -1.0000 5306434 1580424794.10 151.5673 60.0011 32.0000 1.9875 1.9881 417.9325 418.0739 0.0213 -1.0000 -1.0000 5306496 1580424794.20 151.5673 60.0011 32.0000 1.9867 1.9872 418.0986 418.2409 0.0214 -1.0000 -1.0000 5306559 1580424794.30 151.5673 60.0011 32.0000 1.9864 1.9869 418.1601 418.3014 0.0212 -1.0000 -1.0000 5306637 1580424794.40 151.5168 60.0011 32.0000 1.9864 1.9869 418.1598 418.3021 0.0214 -1.0000 -1.0000 5306699 1580424794.50 151.5168 60.0011 32.0000 1.9866 1.9872 418.1740 418.3157 0.0213 -1.0000 -1.0000 5306793 1580424794.60 151.5168 60.0011 32.0000 1.9865 1.9871 418.0198 418.1616 0.0213 -1.0000 -1.0000 5306856 1580424794.70 151.5168 60.0011 32.0000 1.9874 1.9880 417.9380 418.0799 0.0213 -1.0000 -1.0000 5306918 1580424794.80 151.5168 60.0011 32.0000 1.9875 1.9880 417.9729 418.1145 0.0213 -1.0000 -1.0000 5306981 1580424794.90 151.5081 60.0014 32.0000 1.9870 1.9875 418.1816 418.3232 0.0213 -1.0000 -1.0000 5307059 1580424795.00 151.4911 60.0018 32.0000 1.9875 1.9881 418.1097 418.2517 0.0213 -1.0000 -1.0000 5307122 1580424795.10 151.4911 60.0018 32.0000 1.9871 1.9876 418.0296 418.1714 0.0213 -1.0000 -1.0000 5307324 1580424795.20 151.4911 60.0018 32.0000 1.9868 1.9874 417.8908 418.0320 0.0212 -1.0000 -1.0000 5307372 1580424795.30 151.4911 60.0018 32.0000 1.9864 1.9870 418.0170 418.1589 0.0213 -1.0000 -1.0000 5307449 1580424795.40 151.4911 60.0018 32.0000 1.9864 1.9869 418.1454 418.2871 0.0212 -1.0000 -1.0000 5307512 1580424795.50 151.4897 60.0018 32.0000 1.9862 1.9867 418.2437 418.3853 0.0213 -1.0000 -1.0000 5307575 1580424795.60 151.4897 60.0018 32.0000 1.9866 1.9872 418.1634 418.3056 0.0213 -1.0000 -1.0000 5308215 1580424795.70 151.4897 60.0018 32.0000 1.9880 1.9886 418.0336 418.1756 0.0213 -1.0000 -1.0000 5308293 1580424795.80 151.4897 60.0018 32.0000 1.9874 1.9880 418.0016 418.1445 0.0215 -1.0000 -1.0000 5308356 1580424795.90 151.4897 60.0018 32.0000 1.9866 1.9872 417.9711 418.1134 0.0213 -1.0000 -1.0000 5308418 1580424796.00 151.4595 60.0018 32.0000 1.9869 1.9875 418.1456 418.2868 0.0212 -1.0000 -1.0000 5308496 1580424796.10 151.4287 60.0018 32.0000 1.9871 1.9877 418.1312 418.2731 0.0213 -1.0000 -1.0000 5308668 1580424796.20 151.4287 60.0018 32.0000 1.9867 1.9873 418.0307 418.1721 0.0212 -1.0000 -1.0000 5308731 1580424796.30 151.4287 60.0018 32.0000 1.9868 1.9874 418.0298 418.1709 0.0212 -1.0000 -1.0000 5308793 1580424796.40 151.4287 60.0018 32.0000 1.9870 1.9876 418.1145 418.2563 0.0213 -1.0000 -1.0000 5308856 1580424796.50 151.4287 60.0018 32.0000 1.9874 1.9879 418.2444 418.3864 0.0213 -1.0000 -1.0000 5308918 1580424796.60 151.4549 60.0018 32.0000 1.9868 1.9873 418.2207 418.3624 0.0213 -1.0000 -1.0000 5309168 1580424796.70 151.4549 60.0018 32.0000 1.9877 1.9883 418.1382 418.2798 0.0212 -1.0000 -1.0000 5309231 1580424796.80 151.4549 60.0018 32.0000 1.9875 1.9881 418.0138 418.1544 0.0210 -1.0000 -1.0000 5309293 1580424796.90 151.4549 60.0018 32.0000 1.9875 1.9881 417.9883 418.1299 0.0213 -1.0000 -1.0000 5309372 1580424797.00 151.4549 60.0018 32.0000 1.9860 1.9866 418.0606 418.2021 0.0213 -1.0000 -1.0000 5309434 1580424797.10 151.4500 60.0018 32.0000 1.9871 1.9876 418.1501 418.2926 0.0214 -1.0000 -1.0000 5309559 1580424797.20 151.4485 60.0018 32.0000 1.9872 1.9878 418.0531 418.1952 0.0213 -1.0000 -1.0000 5309622 1580424797.30 151.4485 60.0018 32.0000 1.9872 1.9878 417.9488 418.0906 0.0213 -1.0000 -1.0000 5309684 1580424797.40 151.4485 60.0018 32.0000 1.9871 1.9877 418.0013 418.1431 0.0214 -1.0000 -1.0000 5309762 1580424797.50 151.4485 60.0018 32.0000 1.9870 1.9876 418.0898 418.2320 0.0213 -1.0000 -1.0000 5309824 1580424797.60 151.4485 60.0018 32.0000 1.9867 1.9873 418.3050 418.4466 0.0213 -1.0000 -1.0000 5309887 1580424797.70 151.4899 60.0018 32.0000 1.9871 1.9877 418.2318 418.3737 0.0212 -1.0000 -1.0000 5309949 1580424797.80 151.4899 60.0018 32.0000 1.9872 1.9877 418.0841 418.2268 0.0214 -1.0000 -1.0000 5310012 1580424797.90 151.4899 60.0018 32.0000 1.9877 1.9882 417.8568 417.9989 0.0214 -1.0000 -1.0000 5310075 1580424798.00 151.4899 60.0018 32.0000 1.9874 1.9879 418.0611 418.2033 0.0213 -1.0000 -1.0000 5310152 1580424798.10 151.4899 60.0018 32.0000 1.9870 1.9875 418.1124 418.2550 0.0214 -1.0000 -1.0000 5310278 1580424798.20 151.4893 60.0018 32.0000 1.9864 1.9869 418.1327 418.2749 0.0213 -1.0000 -1.0000 5310340 1580424798.30 151.4890 60.0018 32.0000 1.9866 1.9871 417.9985 418.1400 0.0213 -1.0000 -1.0000 5310418 1580424798.40 151.4890 60.0018 32.0000 1.9876 1.9882 417.8778 418.0194 0.0213 -1.0000 -1.0000 5310481 1580424798.50 151.4890 60.0018 32.0000 1.9871 1.9876 417.9253 418.0667 0.0213 -1.0000 -1.0000 5310543 1580424798.60 151.4890 60.0018 32.0000 1.9862 1.9867 418.0633 418.2056 0.0214 -1.0000 -1.0000 5311043 1580424798.70 151.4890 60.0018 32.0000 1.9865 1.9870 418.2048 418.3465 0.0213 -1.0000 -1.0000 5311106 1580424798.80 151.5651 60.0018 32.0000 1.9868 1.9874 418.1703 418.3126 0.0213 -1.0000 -1.0000 5311168 1580424798.90 151.5651 60.0018 32.0000 1.9863 1.9869 418.0643 418.2056 0.0212 -1.0000 -1.0000 5311231 1580424799.00 151.5651 60.0018 32.0000 1.9874 1.9880 417.9156 418.0566 0.0212 -1.0000 -1.0000 5311387 1580424799.10 151.5651 60.0018 32.0000 1.9870 1.9876 417.9949 418.1371 0.0213 -1.0000 -1.0000 5311590 1580424799.20 151.5651 60.0018 32.0000 1.9872 1.9878 418.0558 418.1979 0.0214 -1.0000 -1.0000 5311652 1580424799.30 151.5185 60.0018 32.0000 1.9864 1.9869 418.1656 418.3079 0.0213 -1.0000 -1.0000 5311715 1580424799.40 151.5185 60.0018 32.0000 1.9876 1.9881 417.9904 418.1325 0.0213 -1.0000 -1.0000 5311793 1580424799.50 151.5185 60.0018 32.0000 1.9873 1.9878 417.9140 418.0555 0.0212 -1.0000 -1.0000 5311856 1580424799.60 151.5185 60.0018 32.0000 1.9870 1.9875 417.9306 418.0713 0.0212 -1.0000 -1.0000 5312075 1580424799.70 151.5185 60.0018 32.0000 1.9863 1.9868 418.1210 418.2627 0.0213 -1.0000 -1.0000 5312152 1580424799.80 151.5185 60.0018 32.0000 1.9863 1.9868 418.1439 418.2857 0.0213 -1.0000 -1.0000 5312215 1580424799.90 151.5548 60.0020 32.0000 1.9862 1.9868 418.2080 418.3498 0.0213 -1.0000 -1.0000 5312278 1580424800.00 151.5548 60.0020 32.0000 1.9865 1.9870 418.2218 418.3636 0.0213 -1.0000 -1.0000 5312340 1580424800.10 151.5548 60.0020 32.0000 1.9872 1.9878 418.0521 418.1936 0.0212 -1.0000 -1.0000 5312402 1580424800.20 151.5548 60.0020 32.0000 1.9873 1.9878 417.9375 418.0789 0.0212 -1.0000 -1.0000 5312527 1580424800.30 151.5548 60.0020 32.0000 1.9881 1.9887 417.9494 418.0914 0.0213 -1.0000 -1.0000 5312606 1580424800.40 151.5538 60.0020 32.0000 1.9877 1.9883 418.0577 418.1989 0.0212 -1.0000 -1.0000 5312668 1580424800.50 151.5099 60.0020 32.0000 1.9871 1.9876 418.1611 418.3015 0.0211 -1.0000 -1.0000 5312731 1580424800.60 151.5099 60.0020 32.0000 1.9859 1.9865 418.1199 418.2608 0.0212 -1.0000 -1.0000 5312809 1580424800.70 151.5099 60.0020 32.0000 1.9870 1.9876 418.0862 418.2276 0.0213 -1.0000 -1.0000 5312902 1580424800.80 151.5099 60.0020 32.0000 1.9881 1.9887 417.9973 418.1392 0.0213 -1.0000 -1.0000 5312965 1580424800.90 151.5099 60.0020 32.0000 1.9865 1.9871 418.0489 418.1905 0.0213 -1.0000 -1.0000 5313027 1580424801.00 151.5155 60.0020 32.0000 1.9859 1.9865 418.2459 418.3881 0.0213 -1.0000 -1.0000 5313090 1580424801.10 151.5272 60.0020 32.0000 1.9862 1.9867 418.2591 418.4001 0.0212 -1.0000 -1.0000 5313168 1580424801.20 151.5272 60.0020 32.0000 1.9871 1.9876 418.1238 418.2653 0.0212 -1.0000 -1.0000 5313543 1580424801.30 151.5272 60.0020 32.0000 1.9875 1.9881 418.0290 418.1709 0.0213 -1.0000 -1.0000 5313606 1580424801.40 151.5272 60.0020 32.0000 1.9874 1.9880 417.9306 418.0725 0.0213 -1.0000 -1.0000 5313684 1580424801.50 151.5272 60.0020 32.0000 1.9868 1.9874 418.0774 418.2195 0.0214 -1.0000 -1.0000 5313746 1580424801.60 151.4648 60.0020 32.0000 1.9871 1.9877 418.0265 418.1681 0.0212 -1.0000 -1.0000 5313809 1580424801.70 151.4648 60.0020 32.0000 1.9873 1.9878 418.0200 418.1613 0.0212 -1.0000 -1.0000 5314152 1580424801.80 151.4648 60.0020 32.0000 1.9875 1.9880 417.9240 418.0660 0.0214 -1.0000 -1.0000 5314215 1580424801.90 151.4648 60.0020 32.0000 1.9873 1.9879 418.1203 418.2622 0.0213 -1.0000 -1.0000 5314278 1580424802.00 151.4648 60.0020 32.0000 1.9874 1.9879 418.2232 418.3657 0.0213 -1.0000 -1.0000 5314356 1580424802.10 151.4496 60.0020 32.0000 1.9872 1.9877 418.2332 418.3744 0.0212 -1.0000 -1.0000 5314418 1580424802.20 151.4444 60.0020 32.0000 1.9871 1.9876 418.2310 418.3726 0.0212 -1.0000 -1.0000 5314699 1580424802.30 151.4444 60.0020 32.0000 1.9883 1.9888 418.1605 418.3017 0.0213 -1.0000 -1.0000 5314777 1580424802.40 151.4444 60.0020 32.0000 1.9878 1.9884 417.9693 418.1115 0.0213 -1.0000 -1.0000 5314840 1580424802.50 151.4444 60.0020 32.0000 1.9875 1.9881 417.9648 418.1060 0.0212 -1.0000 -1.0000 5314902 1580424802.60 151.4444 60.0020 32.0000 1.9876 1.9882 418.1945 418.3365 0.0213 -1.0000 -1.0000 5314981 1580424802.70 151.4525 60.0020 32.0000 1.9876 1.9881 418.1442 418.2860 0.0213 -1.0000 -1.0000 5315184 1580424802.80 151.4525 60.0020 32.0000 1.9883 1.9888 418.0166 418.1583 0.0213 -1.0000 -1.0000 5315246 1580424802.90 151.4525 60.0020 32.0000 1.9879 1.9885 418.0281 418.1698 0.0212 -1.0000 -1.0000 5315324 1580424803.00 151.4525 60.0020 32.0000 1.9875 1.9881 418.1430 418.2836 0.0211 -1.0000 -1.0000 5315387 1580424803.10 151.4525 60.0020 32.0000 1.9868 1.9874 418.2243 418.3658 0.0213 -1.0000 -1.0000 5315465 1580424803.20 151.5428 60.0020 32.0000 1.9876 1.9882 418.1084 418.2507 0.0213 -1.0000 -1.0000 5315684 1580424803.30 151.5428 60.0020 32.0000 1.9868 1.9874 418.0289 418.1706 0.0214 -1.0000 -1.0000 5315746 1580424803.40 151.5428 60.0020 32.0000 1.9880 1.9886 418.0854 418.2264 0.0212 -1.0000 -1.0000 5315824 1580424803.50 151.5428 60.0020 32.0000 1.9878 1.9883 417.9418 418.0837 0.0212 -1.0000 -1.0000 5315887 1580424803.60 151.5428 60.0020 32.0000 1.9871 1.9876 418.1771 418.3180 0.0212 -1.0000 -1.0000 5315949 1580424803.70 151.5428 60.0020 32.0000 1.9872 1.9877 418.1321 418.2750 0.0214 -1.0000 -1.0000 5316184 1580424803.80 151.5492 60.0020 32.0000 1.9865 1.9871 418.1005 418.2426 0.0213 -1.0000 -1.0000 5316246 1580424803.90 151.5492 60.0020 32.0000 1.9868 1.9874 417.9198 418.0619 0.0214 -1.0000 -1.0000 5316309 1580424804.00 151.5492 60.0020 32.0000 1.9869 1.9875 418.0888 418.2308 0.0213 -1.0000 -1.0000 5316371 1580424804.10 151.5492 60.0020 32.0000 1.9868 1.9873 418.2025 418.3455 0.0214 -1.0000 -1.0000 5316434 1580424804.20 151.5492 60.0020 32.0000 1.9878 1.9884 418.0872 418.2296 0.0213 -1.0000 -1.0000 5316512 1580424804.30 151.5580 60.0020 32.0000 1.9870 1.9876 418.0400 418.1828 0.0215 -1.0000 -1.0000 5316574 1580424804.40 151.5640 60.0020 32.0000 1.9878 1.9883 417.9411 418.0830 0.0214 -1.0000 -1.0000 5316637 1580424804.50 151.5640 60.0020 32.0000 1.9861 1.9867 417.9562 418.0987 0.0213 -1.0000 -1.0000 5316699 1580424804.60 151.5640 60.0020 32.0000 1.9871 1.9877 418.1522 418.2945 0.0214 -1.0000 -1.0000 5316778 1580424804.70 151.5640 60.0020 32.0000 1.9863 1.9869 418.1347 418.2760 0.0212 -1.0000 -1.0000 5316840 1580424804.80 151.5640 60.0020 32.0000 1.9866 1.9872 418.1704 418.3126 0.0214 -1.0000 -1.0000 5316902 1580424804.90 151.5498 60.0025 32.0000 1.9875 1.9880 418.0106 418.1518 0.0212 -1.0000 -1.0000 5316981 1580424805.00 151.5498 60.0025 32.0000 1.9873 1.9879 418.0168 418.1589 0.0214 -1.0000 -1.0000 5317043 1580424805.10 151.5498 60.0025 32.0000 1.9868 1.9873 418.1010 418.2433 0.0213 -1.0000 -1.0000 5317106 1580424805.20 151.5498 60.0025 32.0000 1.9866 1.9872 418.2185 418.3607 0.0214 -1.0000 -1.0000 5317168 1580424805.30 151.5498 60.0025 32.0000 1.9865 1.9871 418.1455 418.2878 0.0214 -1.0000 -1.0000 5318059 1580424805.40 151.4632 60.0025 32.0000 1.9875 1.9880 417.9835 418.1258 0.0214 -1.0000 -1.0000 5318137 1580424805.50 151.4632 60.0025 32.0000 1.9876 1.9882 417.9453 418.0868 0.0212 -1.0000 -1.0000 5318199 1580424805.60 151.4632 60.0025 32.0000 1.9869 1.9875 417.9205 418.0618 0.0212 -1.0000 -1.0000 5318262 1580424805.70 151.4632 60.0025 32.0000 1.9869 1.9874 418.1089 418.2506 0.0213 -1.0000 -1.0000 5318324 1580424805.80 151.4632 60.0025 32.0000 1.9861 1.9867 418.1713 418.3120 0.0211 -1.0000 -1.0000 5318403 1580424805.90 151.4937 60.0025 32.0000 1.9864 1.9869 418.1505 418.2916 0.0213 -1.0000 -1.0000 5318465 1580424806.00 151.5184 60.0025 32.0000 1.9873 1.9878 418.0767 418.2192 0.0214 -1.0000 -1.0000 5318527 1580424806.10 151.5184 60.0025 32.0000 1.9874 1.9879 418.0112 418.1526 0.0212 -1.0000 -1.0000 5318590 1580424806.20 151.5184 60.0025 32.0000 1.9873 1.9879 418.2145 418.3567 0.0212 -1.0000 -1.0000 5318653 1580424806.30 151.5184 60.0025 32.0000 1.9875 1.9881 418.1672 418.3082 0.0212 -1.0000 -1.0000 5318731 1580424806.40 151.5184 60.0025 32.0000 1.9873 1.9878 418.0661 418.2084 0.0214 -1.0000 -1.0000 5318793 1580424806.50 151.4748 60.0025 32.0000 1.9876 1.9881 417.9570 418.0990 0.0212 -1.0000 -1.0000 5318856 1580424806.60 151.4748 60.0025 32.0000 1.9875 1.9880 417.9408 418.0812 0.0211 -1.0000 -1.0000 5318918 1580424806.70 151.4748 60.0025 32.0000 1.9870 1.9875 418.0470 418.1894 0.0214 -1.0000 -1.0000 5318996 1580424806.80 151.4748 60.0025 32.0000 1.9869 1.9875 418.2311 418.3733 0.0213 -1.0000 -1.0000 5319762 1580424806.90 151.4748 60.0025 32.0000 1.9883 1.9889 418.1142 418.2563 0.0213 -1.0000 -1.0000 5319840 1580424807.00 151.4748 60.0025 32.0000 1.9874 1.9880 417.9892 418.1313 0.0214 -1.0000 -1.0000 5319902 1580424807.10 151.4748 60.0025 32.0000 1.9878 1.9884 417.9754 418.1175 0.0213 -1.0000 -1.0000 5319981 1580424807.20 151.4748 60.0025 32.0000 1.9873 1.9878 418.0635 418.2061 0.0215 -1.0000 -1.0000 5320043 1580424807.30 151.4748 60.0025 32.0000 1.9870 1.9875 418.1835 418.3253 0.0212 -1.0000 -1.0000 5320122 1580424807.40 151.4748 60.0025 32.0000 1.9869 1.9874 418.2087 418.3499 0.0213 -1.0000 -1.0000 5320184 1580424807.50 151.4748 60.0025 32.0000 1.9871 1.9877 418.0931 418.2350 0.0212 -1.0000 -1.0000 5320246 1580424807.60 151.4878 60.0025 32.0000 1.9876 1.9882 417.9307 418.0721 0.0213 -1.0000 -1.0000 5320309 1580424807.70 151.4878 60.0025 32.0000 1.9878 1.9883 418.0852 418.2283 0.0215 -1.0000 -1.0000 5320387 1580424807.80 151.4878 60.0025 32.0000 1.9879 1.9884 418.1741 418.3165 0.0213 -1.0000 -1.0000 5320449 1580424807.90 151.4878 60.0025 32.0000 1.9864 1.9870 418.1401 418.2817 0.0213 -1.0000 -1.0000 5320512 1580424808.00 151.4878 60.0025 32.0000 1.9869 1.9875 418.1098 418.2518 0.0212 -1.0000 -1.0000 5320590 1580424808.10 151.4878 60.0025 32.0000 1.9867 1.9873 418.0349 418.1761 0.0212 -1.0000 -1.0000 5320637 1580424808.20 151.5168 60.0025 32.0000 1.9873 1.9879 417.9393 418.0816 0.0214 -1.0000 -1.0000 5320715 1580424808.30 151.5168 60.0025 32.0000 1.9874 1.9880 418.0687 418.2108 0.0214 -1.0000 -1.0000 5321043 1580424808.40 151.5168 60.0025 32.0000 1.9870 1.9875 418.2400 418.3824 0.0213 -1.0000 -1.0000 5321106 1580424808.50 151.5168 60.0025 32.0000 1.9871 1.9876 418.1673 418.3088 0.0212 -1.0000 -1.0000 5321168 1580424808.60 151.5168 60.0025 32.0000 1.9874 1.9879 418.0423 418.1851 0.0214 -1.0000 -1.0000 5321246 1580424808.70 151.5168 60.0025 32.0000 1.9873 1.9878 418.0239 418.1659 0.0213 -1.0000 -1.0000 5321309 1580424808.80 151.5168 60.0025 32.0000 1.9870 1.9876 418.1788 418.3208 0.0213 -1.0000 -1.0000 5321372 1580424808.90 151.5168 60.0025 32.0000 1.9864 1.9869 418.1408 418.2830 0.0213 -1.0000 -1.0000 5321449 1580424809.00 151.5168 60.0025 32.0000 1.9860 1.9866 418.2163 418.3588 0.0214 -1.0000 -1.0000 5321512 1580424809.10 151.5168 60.0025 32.0000 1.9869 1.9875 418.1600 418.3021 0.0213 -1.0000 -1.0000 5321590 1580424809.20 151.5168 60.0025 32.0000 1.9867 1.9873 417.9556 418.0972 0.0212 -1.0000 -1.0000 5321684 1580424809.30 151.5168 60.0025 32.0000 1.9880 1.9885 417.9232 418.0644 0.0213 -1.0000 -1.0000 5321746 1580424809.40 151.4631 60.0025 32.0000 1.9873 1.9879 418.0144 418.1560 0.0213 -1.0000 -1.0000 5321824 1580424809.50 151.4631 60.0025 32.0000 1.9859 1.9865 418.1528 418.2947 0.0213 -1.0000 -1.0000 5321887 1580424809.60 151.4631 60.0025 32.0000 1.9862 1.9867 418.1347 418.2762 0.0212 -1.0000 -1.0000 5321949 1580424809.70 151.4631 60.0025 32.0000 1.9861 1.9866 418.1639 418.3056 0.0212 -1.0000 -1.0000 5322027 1580424809.80 151.4631 60.0025 32.0000 1.9864 1.9870 417.9930 418.1343 0.0212 -1.0000 -1.0000 5322090 1580424809.90 151.5295 60.0025 32.0000 1.9865 1.9871 418.0141 418.1556 0.0212 -1.0000 -1.0000 5322152 1580424810.00 151.5295 60.0025 32.0000 1.9861 1.9867 418.0932 418.2349 0.0213 -1.0000 -1.0000 5322215 1580424810.10 151.5295 60.0025 32.0000 1.9857 1.9863 418.2397 418.3816 0.0213 -1.0000 -1.0000 5322278 1580424810.20 151.5295 60.0025 32.0000 1.9860 1.9865 418.2194 418.3608 0.0212 -1.0000 -1.0000 5322340 1580424810.30 151.5295 60.0025 32.0000 1.9872 1.9877 418.2562 418.3986 0.0214 -1.0000 -1.0000 5322418 1580424810.40 151.5295 60.0025 32.0000 1.9873 1.9878 417.9179 418.0600 0.0213 -1.0000 -1.0000 5322543 1580424810.50 151.5295 60.0025 32.0000 1.9859 1.9865 417.8964 418.0392 0.0215 -1.0000 -1.0000 5322606 1580424810.60 151.4582 60.0025 32.0000 1.9860 1.9865 418.1608 418.3032 0.0213 -1.0000 -1.0000 5322684 1580424810.70 151.4582 60.0025 32.0000 1.9864 1.9870 418.2237 418.3656 0.0213 -1.0000 -1.0000 5322746 1580424810.80 151.4582 60.0025 32.0000 1.9867 1.9873 418.0818 418.2238 0.0213 -1.0000 -1.0000 5322809 1580424810.90 151.4582 60.0025 32.0000 1.9876 1.9882 418.0286 418.1703 0.0213 -1.0000 -1.0000 5323309 1580424811.00 151.4582 60.0025 32.0000 1.9870 1.9876 418.0169 418.1597 0.0214 -1.0000 -1.0000 5323372 1580424811.10 151.4582 60.0025 32.0000 1.9864 1.9870 418.1349 418.2760 0.0211 -1.0000 -1.0000 5323434 1580424811.20 151.4445 60.0025 32.0000 1.9868 1.9874 418.2389 418.3813 0.0214 -1.0000 -1.0000 5323496 1580424811.30 151.4445 60.0025 32.0000 1.9873 1.9879 418.0831 418.2240 0.0212 -1.0000 -1.0000 5323559 1580424811.40 151.4445 60.0025 32.0000 1.9873 1.9879 417.9995 418.1414 0.0213 -1.0000 -1.0000 5323793 1580424811.50 151.4445 60.0025 32.0000 1.9877 1.9883 418.0362 418.1786 0.0214 -1.0000 -1.0000 5323856 1580424811.60 151.4445 60.0025 32.0000 1.9871 1.9876 418.0752 418.2172 0.0214 -1.0000 -1.0000 5323918 1580424811.70 151.4390 60.0025 32.0000 1.9867 1.9873 418.0969 418.2392 0.0213 -1.0000 -1.0000 5323996 1580424811.80 151.4334 60.0025 32.0000 1.9869 1.9874 418.1312 418.2728 0.0212 -1.0000 -1.0000 5324059 1580424811.90 151.4334 60.0025 32.0000 1.9880 1.9886 418.0504 418.1923 0.0213 -1.0000 -1.0000 5324122 1580424812.00 151.4334 60.0025 32.0000 1.9876 1.9882 417.8853 418.0275 0.0213 -1.0000 -1.0000 5324418 1580424812.10 151.4334 60.0025 32.0000 1.9869 1.9874 418.0871 418.2296 0.0214 -1.0000 -1.0000 5324481 1580424812.20 151.4334 60.0025 32.0000 1.9865 1.9871 418.1534 418.2949 0.0213 -1.0000 -1.0000 5324543 1580424812.30 151.4416 60.0025 32.0000 1.9868 1.9873 418.2181 418.3595 0.0212 -1.0000 -1.0000 5324622 1580424812.40 151.4416 60.0025 32.0000 1.9867 1.9873 418.2433 418.3864 0.0215 -1.0000 -1.0000 5324684 1580424812.50 151.4416 60.0025 32.0000 1.9868 1.9874 418.0977 418.2402 0.0213 -1.0000 -1.0000 5324934 1580424812.60 151.4416 60.0025 32.0000 1.9868 1.9874 418.0167 418.1585 0.0213 -1.0000 -1.0000 5325012 1580424812.70 151.4416 60.0025 32.0000 1.9871 1.9877 417.9917 418.1342 0.0214 -1.0000 -1.0000 5325075 1580424812.80 151.4850 60.0025 32.0000 1.9877 1.9883 418.1198 418.2619 0.0213 -1.0000 -1.0000 5325137 1580424812.90 151.4876 60.0025 32.0000 1.9864 1.9869 418.2250 418.3660 0.0211 -1.0000 -1.0000 5325215 1580424813.00 151.4876 60.0025 32.0000 1.9868 1.9874 418.1187 418.2610 0.0214 -1.0000 -1.0000 5325309 1580424813.10 151.4876 60.0025 32.0000 1.9877 1.9883 417.9773 418.1201 0.0215 -1.0000 -1.0000 5325387 1580424813.20 151.4876 60.0025 32.0000 1.9873 1.9878 417.9773 418.1198 0.0214 -1.0000 -1.0000 5325449 1580424813.30 151.4876 60.0025 32.0000 1.9867 1.9873 418.1102 418.2517 0.0213 -1.0000 -1.0000 5325512 1580424813.40 151.4890 60.0025 32.0000 1.9866 1.9872 418.1639 418.3057 0.0213 -1.0000 -1.0000 5325590 1580424813.50 151.4890 60.0025 32.0000 1.9864 1.9869 418.1739 418.3153 0.0212 -1.0000 -1.0000 5325918 1580424813.60 151.4890 60.0025 32.0000 1.9867 1.9872 418.1062 418.2475 0.0212 -1.0000 -1.0000 5325981 1580424813.70 151.4890 60.0025 32.0000 1.9867 1.9873 417.9770 418.1185 0.0213 -1.0000 -1.0000 5326043 1580424813.80 151.4890 60.0025 32.0000 1.9872 1.9877 417.9472 418.0896 0.0214 -1.0000 -1.0000 5326106 1580424813.90 151.5360 60.0025 32.0000 1.9874 1.9879 418.0658 418.2069 0.0212 -1.0000 -1.0000 5326168 1580424814.00 151.5691 60.0025 32.0000 1.9868 1.9873 418.1617 418.3038 0.0213 -1.0000 -1.0000 5326809 1580424814.10 151.5691 60.0025 32.0000 1.9865 1.9871 418.0468 418.1890 0.0213 -1.0000 -1.0000 5326872 1580424814.20 151.5691 60.0025 32.0000 1.9868 1.9874 417.9205 418.0618 0.0212 -1.0000 -1.0000 5326934 1580424814.30 151.5691 60.0025 32.0000 1.9869 1.9874 417.9845 418.1259 0.0211 -1.0000 -1.0000 5327012 1580424814.40 151.5691 60.0025 32.0000 1.9870 1.9876 418.0309 418.1722 0.0213 -1.0000 -1.0000 5327106 1580424814.50 151.5589 60.0025 32.0000 1.9859 1.9864 418.1936 418.3348 0.0212 -1.0000 -1.0000 5327168 1580424814.60 151.5589 60.0025 32.0000 1.9862 1.9868 418.1463 418.2871 0.0211 -1.0000 -1.0000 5327246 1580424814.70 151.5589 60.0025 32.0000 1.9868 1.9874 418.0484 418.1900 0.0213 -1.0000 -1.0000 5327309 1580424814.80 151.5589 60.0025 32.0000 1.9878 1.9884 417.9695 418.1118 0.0214 -1.0000 -1.0000 5327372 1580424814.90 151.5589 60.0025 32.0000 1.9869 1.9875 417.9890 418.1311 0.0213 -1.0000 -1.0000 5327434 1580424815.00 151.5538 60.0026 32.0000 1.9866 1.9871 418.0858 418.2278 0.0213 -1.0000 -1.0000 5327496 1580424815.10 151.5531 60.0026 32.0000 1.9871 1.9876 418.0931 418.2349 0.0213 -1.0000 -1.0000 5327575 1580424815.20 151.5531 60.0026 32.0000 1.9880 1.9886 418.0548 418.1965 0.0213 -1.0000 -1.0000 5327637 1580424815.30 151.5531 60.0026 32.0000 1.9878 1.9883 417.9531 418.0948 0.0213 -1.0000 -1.0000 5327699 1580424815.40 151.5531 60.0026 32.0000 1.9875 1.9881 418.0301 418.1725 0.0213 -1.0000 -1.0000 5327778 1580424815.50 151.5531 60.0026 32.0000 1.9861 1.9867 418.0603 418.2018 0.0213 -1.0000 -1.0000 5327840 1580424815.60 151.5382 60.0026 32.0000 1.9862 1.9867 418.2161 418.3585 0.0214 -1.0000 -1.0000 5327903 1580424815.70 151.5382 60.0026 32.0000 1.9868 1.9874 418.1383 418.2809 0.0214 -1.0000 -1.0000 5327965 1580424815.80 151.5382 60.0026 32.0000 1.9877 1.9882 418.0494 418.1911 0.0213 -1.0000 -1.0000 5328027 1580424815.90 151.5382 60.0026 32.0000 1.9873 1.9878 417.8853 418.0279 0.0215 -1.0000 -1.0000 5328090 1580424816.00 151.5382 60.0026 32.0000 1.9871 1.9877 418.0187 418.1608 0.0213 -1.0000 -1.0000 5328168 1580424816.10 151.5382 60.0026 32.0000 1.9867 1.9872 418.0337 418.1751 0.0212 -1.0000 -1.0000 5328559 1580424816.20 151.4760 60.0026 32.0000 1.9860 1.9865 418.1009 418.2422 0.0212 -1.0000 -1.0000 5328622 1580424816.30 151.4766 60.0026 32.0000 1.9869 1.9874 418.1648 418.3065 0.0212 -1.0000 -1.0000 5328699 1580424816.40 151.4766 60.0026 32.0000 1.9874 1.9879 418.0232 418.1639 0.0211 -1.0000 -1.0000 5328762 1580424816.50 151.4766 60.0026 32.0000 1.9879 1.9885 417.9274 418.0678 0.0211 -1.0000 -1.0000 5328824 1580424816.60 151.4766 60.0026 32.0000 1.9870 1.9875 418.0568 418.1985 0.0212 -1.0000 -1.0000 5329075 1580424816.70 151.4766 60.0026 32.0000 1.9869 1.9874 418.1283 418.2693 0.0212 -1.0000 -1.0000 5329137 1580424816.80 151.4420 60.0026 32.0000 1.9873 1.9879 418.1804 418.3227 0.0214 -1.0000 -1.0000 5329199 1580424816.90 151.4420 60.0026 32.0000 1.9883 1.9888 418.1931 418.3354 0.0214 -1.0000 -1.0000 5329278 1580424817.00 151.4420 60.0026 32.0000 1.9878 1.9884 418.0108 418.1531 0.0213 -1.0000 -1.0000 5329340 1580424817.10 151.4420 60.0026 32.0000 1.9875 1.9881 417.9907 418.1322 0.0212 -1.0000 -1.0000 5329575 1580424817.20 151.4420 60.0026 32.0000 1.9869 1.9875 418.1084 418.2494 0.0212 -1.0000 -1.0000 5329637 1580424817.30 151.4251 60.0026 32.0000 1.9863 1.9869 418.1339 418.2754 0.0212 -1.0000 -1.0000 5329699 1580424817.40 151.4251 60.0026 32.0000 1.9878 1.9883 418.0031 418.1448 0.0213 -1.0000 -1.0000 5329778 1580424817.50 151.4251 60.0026 32.0000 1.9876 1.9881 418.0164 418.1588 0.0213 -1.0000 -1.0000 5329840 1580424817.60 151.4251 60.0026 32.0000 1.9872 1.9878 417.9308 418.0724 0.0214 -1.0000 -1.0000 5330059 1580424817.70 151.4251 60.0026 32.0000 1.9871 1.9876 418.0958 418.2381 0.0213 -1.0000 -1.0000 5330137 1580424817.80 151.4258 60.0026 32.0000 1.9866 1.9872 418.1338 418.2755 0.0213 -1.0000 -1.0000 5330199 1580424817.90 151.4327 60.0026 32.0000 1.9881 1.9887 418.1878 418.3303 0.0213 -1.0000 -1.0000 5330262 1580424818.00 151.4327 60.0026 32.0000 1.9876 1.9882 418.1247 418.2661 0.0213 -1.0000 -1.0000 5330340 1580424818.10 151.4327 60.0026 32.0000 1.9879 1.9885 418.0543 418.1970 0.0214 -1.0000 -1.0000 5331106 1580424818.20 151.4327 60.0026 32.0000 1.9875 1.9880 417.9487 418.0898 0.0211 -1.0000 -1.0000 5331168 1580424818.30 151.4327 60.0026 32.0000 1.9874 1.9879 418.0082 418.1494 0.0212 -1.0000 -1.0000 5331246 1580424818.40 151.5229 60.0026 32.0000 1.9868 1.9874 418.0657 418.2080 0.0214 -1.0000 -1.0000 5331309 1580424818.50 151.5229 60.0026 32.0000 1.9867 1.9872 418.0935 418.2355 0.0213 -1.0000 -1.0000 5331372 1580424818.60 151.5229 60.0026 32.0000 1.9876 1.9881 418.0225 418.1635 0.0212 -1.0000 -1.0000 5331434 1580424818.70 151.5229 60.0026 32.0000 1.9872 1.9877 417.9960 418.1386 0.0214 -1.0000 -1.0000 5331512 1580424818.80 151.5229 60.0026 32.0000 1.9878 1.9884 418.0398 418.1822 0.0214 -1.0000 -1.0000 5331575 1580424818.90 151.5263 60.0026 32.0000 1.9876 1.9881 418.1452 418.2867 0.0212 -1.0000 -1.0000 5331653 1580424819.00 151.5301 60.0026 32.0000 1.9875 1.9880 418.1299 418.2718 0.0214 -1.0000 -1.0000 5331715 1580424819.10 151.5301 60.0026 32.0000 1.9870 1.9876 418.1117 418.2551 0.0215 -1.0000 -1.0000 5331778 1580424819.20 151.5301 60.0026 32.0000 1.9877 1.9882 418.0693 418.2111 0.0213 -1.0000 -1.0000 5331840 1580424819.30 151.5301 60.0026 32.0000 1.9877 1.9883 418.0281 418.1698 0.0213 -1.0000 -1.0000 5331903 1580424819.40 151.5301 60.0026 32.0000 1.9876 1.9882 417.8930 418.0352 0.0214 -1.0000 -1.0000 5331981 1580424819.50 151.5357 60.0027 32.0000 1.9873 1.9879 417.9910 418.1332 0.0214 -1.0000 -1.0000 5332043 1580424819.60 151.5495 60.0028 32.0000 1.9873 1.9879 418.1342 418.2766 0.0213 -1.0000 -1.0000 5332106 1580424819.70 151.5495 60.0028 32.0000 1.9873 1.9879 418.0604 418.2027 0.0215 -1.0000 -1.0000 5332199 1580424819.80 151.5495 60.0028 32.0000 1.9885 1.9891 417.9639 418.1065 0.0213 -1.0000 -1.0000 5332262 1580424819.90 151.5495 60.0028 32.0000 1.9877 1.9883 418.0449 418.1854 0.0210 -1.0000 -1.0000 5332324 1580424820.00 151.5495 60.0028 32.0000 1.9871 1.9877 418.0978 418.2393 0.0214 -1.0000 -1.0000 5332403 1580424820.10 151.5495 60.0028 32.0000 1.9867 1.9873 418.2214 418.3638 0.0213 -1.0000 -1.0000 5332465 1580424820.20 151.4874 60.0028 32.0000 1.9871 1.9876 418.2236 418.3652 0.0213 -1.0000 -1.0000 5332527 1580424820.30 151.4839 60.0028 32.0000 1.9888 1.9893 418.1042 418.2463 0.0213 -1.0000 -1.0000 5332606 1580424820.40 151.4839 60.0028 32.0000 1.9877 1.9882 418.0273 418.1701 0.0214 -1.0000 -1.0000 5332668 1580424820.50 151.4839 60.0028 32.0000 1.9873 1.9879 417.9991 418.1402 0.0212 -1.0000 -1.0000 5332731 1580424820.60 151.4839 60.0028 32.0000 1.9877 1.9882 418.0563 418.1972 0.0211 -1.0000 -1.0000 5332809 1580424820.70 151.5036 60.0028 32.0000 1.9872 1.9878 418.0504 418.1920 0.0212 -1.0000 -1.0000 5332903 1580424820.80 151.5372 60.0028 32.0000 1.9873 1.9878 418.1249 418.2658 0.0212 -1.0000 -1.0000 5332965 1580424820.90 151.5372 60.0028 32.0000 1.9873 1.9879 418.0281 418.1699 0.0213 -1.0000 -1.0000 5333027 1580424821.00 151.5372 60.0028 32.0000 1.9873 1.9878 418.0329 418.1741 0.0212 -1.0000 -1.0000 5333090 1580424821.10 151.5372 60.0028 32.0000 1.9870 1.9876 418.0393 418.1808 0.0212 -1.0000 -1.0000 5333168 1580424821.20 151.5372 60.0028 32.0000 1.9866 1.9872 418.1289 418.2702 0.0212 -1.0000 -1.0000 5333403 1580424821.30 151.5221 60.0028 32.0000 1.9864 1.9869 418.1660 418.3073 0.0213 -1.0000 -1.0000 5333465 1580424821.40 151.5221 60.0028 32.0000 1.9876 1.9881 418.1211 418.2631 0.0213 -1.0000 -1.0000 5333527 1580424821.50 151.5221 60.0028 32.0000 1.9876 1.9881 417.9647 418.1069 0.0214 -1.0000 -1.0000 5333590 1580424821.60 151.5221 60.0028 32.0000 1.9869 1.9875 417.9822 418.1235 0.0213 -1.0000 -1.0000 5333653 1580424821.70 151.5221 60.0028 32.0000 1.9873 1.9879 417.9311 418.0731 0.0213 -1.0000 -1.0000 5333840 1580424821.80 151.5221 60.0028 32.0000 1.9877 1.9882 418.0121 418.1533 0.0212 -1.0000 -1.0000 5333903 1580424821.90 151.5372 60.0028 32.0000 1.9870 1.9875 418.1064 418.2481 0.0213 -1.0000 -1.0000 5333965 1580424822.00 151.5465 60.0028 32.0000 1.9870 1.9876 418.0332 418.1747 0.0213 -1.0000 -1.0000 5334043 1580424822.10 151.5465 60.0028 32.0000 1.9876 1.9882 417.9720 418.1138 0.0213 -1.0000 -1.0000 5334106 1580424822.20 151.5465 60.0028 32.0000 1.9874 1.9880 418.0620 418.2047 0.0214 -1.0000 -1.0000 5334293 1580424822.30 151.5465 60.0028 32.0000 1.9869 1.9874 418.0901 418.2306 0.0211 -1.0000 -1.0000 5334356 1580424822.40 151.5465 60.0028 32.0000 1.9865 1.9870 418.1802 418.3213 0.0212 -1.0000 -1.0000 5334418 1580424822.50 151.5355 60.0028 32.0000 1.9874 1.9880 418.2055 418.3473 0.0213 -1.0000 -1.0000 5334481 1580424822.60 151.5355 60.0028 32.0000 1.9879 1.9884 417.9396 418.0816 0.0213 -1.0000 -1.0000 5334559 1580424822.70 151.5355 60.0028 32.0000 1.9869 1.9875 417.9173 418.0598 0.0214 -1.0000 -1.0000 5334621 1580424822.80 151.5355 60.0028 32.0000 1.9869 1.9874 417.9186 418.0609 0.0213 -1.0000 -1.0000 5335324 1580424822.90 151.5355 60.0028 32.0000 1.9876 1.9882 418.0580 418.1999 0.0213 -1.0000 -1.0000 5335403 1580424823.00 151.4705 60.0028 32.0000 1.9874 1.9879 418.1206 418.2628 0.0213 -1.0000 -1.0000 5335465 1580424823.10 151.4705 60.0028 32.0000 1.9869 1.9875 417.9641 418.1065 0.0213 -1.0000 -1.0000 5335527 1580424823.20 151.4705 60.0028 32.0000 1.9874 1.9880 417.9151 418.0559 0.0212 -1.0000 -1.0000 5335590 1580424823.30 151.4705 60.0028 32.0000 1.9864 1.9870 417.9536 418.0952 0.0213 -1.0000 -1.0000 5335653 1580424823.40 151.4705 60.0028 32.0000 1.9869 1.9874 418.1238 418.2647 0.0212 -1.0000 -1.0000 5335731 1580424823.50 151.4828 60.0028 32.0000 1.9870 1.9875 418.1930 418.3345 0.0212 -1.0000 -1.0000 5335793 1580424823.60 151.5149 60.0028 32.0000 1.9869 1.9875 418.0853 418.2272 0.0214 -1.0000 -1.0000 5335856 1580424823.70 151.5149 60.0028 32.0000 1.9873 1.9879 417.9948 418.1376 0.0215 -1.0000 -1.0000 5335934 1580424823.80 151.5149 60.0028 32.0000 1.9873 1.9879 417.9892 418.1321 0.0214 -1.0000 -1.0000 5336059 1580424823.90 151.5149 60.0028 32.0000 1.9879 1.9884 417.9141 418.0547 0.0211 -1.0000 -1.0000 5336121 1580424824.00 151.5149 60.0028 32.0000 1.9873 1.9878 418.0178 418.1595 0.0213 -1.0000 -1.0000 5336199 1580424824.10 151.4589 60.0028 32.0000 1.9867 1.9873 418.1203 418.2631 0.0214 -1.0000 -1.0000 5336262 1580424824.20 151.4589 60.0028 32.0000 1.9870 1.9876 418.0552 418.1977 0.0214 -1.0000 -1.0000 5336324 1580424824.30 151.4589 60.0028 32.0000 1.9875 1.9881 418.0379 418.1792 0.0213 -1.0000 -1.0000 5336575 1580424824.40 151.4589 60.0028 32.0000 1.9880 1.9886 418.0442 418.1865 0.0214 -1.0000 -1.0000 5336637 1580424824.50 151.4589 60.0028 32.0000 1.9877 1.9882 418.0955 418.2378 0.0214 -1.0000 -1.0000 5336699 1580424824.60 151.4378 60.0027 32.0000 1.9873 1.9878 418.2048 418.3478 0.0214 -1.0000 -1.0000 5336762 1580424824.70 151.4359 60.0027 32.0000 1.9871 1.9877 418.2262 418.3680 0.0213 -1.0000 -1.0000 5336824 1580424824.80 151.4359 60.0027 32.0000 1.9868 1.9874 418.0546 418.1962 0.0213 -1.0000 -1.0000 5337059 1580424824.90 151.4359 60.0027 32.0000 1.9878 1.9884 417.9968 418.1386 0.0213 -1.0000 -1.0000 5337137 1580424825.00 151.4359 60.0027 32.0000 1.9873 1.9878 417.9264 418.0688 0.0214 -1.0000 -1.0000 5337199 1580424825.10 151.4396 60.0027 32.0000 1.9879 1.9885 418.0737 418.2164 0.0214 -1.0000 -1.0000 5337262 1580424825.20 151.4967 60.0027 32.0000 1.9879 1.9885 418.1873 418.3289 0.0213 -1.0000 -1.0000 5337324 1580424825.30 151.4967 60.0027 32.0000 1.9868 1.9873 418.0002 418.1420 0.0213 -1.0000 -1.0000 5337559 1580424825.40 151.4967 60.0027 32.0000 1.9874 1.9879 417.9243 418.0662 0.0213 -1.0000 -1.0000 5337637 1580424825.50 151.4967 60.0027 32.0000 1.9875 1.9881 418.0446 418.1872 0.0214 -1.0000 -1.0000 5337699 1580424825.60 151.4967 60.0027 32.0000 1.9866 1.9872 418.1979 418.3387 0.0212 -1.0000 -1.0000 5337762 1580424825.70 151.5030 60.0027 32.0000 1.9872 1.9878 418.2908 418.4328 0.0213 -1.0000 -1.0000 5337840 1580424825.80 151.5030 60.0027 32.0000 1.9872 1.9878 418.0671 418.2091 0.0213 -1.0000 -1.0000 5338372 1580424825.90 151.5030 60.0027 32.0000 1.9870 1.9876 417.9840 418.1258 0.0213 -1.0000 -1.0000 5338434 1580424826.00 151.5030 60.0027 32.0000 1.9871 1.9876 418.1375 418.2800 0.0214 -1.0000 -1.0000 5338512 1580424826.10 151.5030 60.0027 32.0000 1.9861 1.9866 418.1094 418.2512 0.0213 -1.0000 -1.0000 5338575 1580424826.20 151.5436 60.0027 32.0000 1.9862 1.9868 418.1676 418.3089 0.0212 -1.0000 -1.0000 5338637 1580424826.30 151.5719 60.0027 32.0000 1.9867 1.9873 418.0542 418.1952 0.0212 -1.0000 -1.0000 5338715 1580424826.40 151.5719 60.0027 32.0000 1.9879 1.9884 417.9942 418.1359 0.0213 -1.0000 -1.0000 5338778 1580424826.50 151.5719 60.0027 32.0000 1.9879 1.9884 417.9867 418.1284 0.0213 -1.0000 -1.0000 5338840 1580424826.60 151.5719 60.0027 32.0000 1.9867 1.9873 418.2468 418.3889 0.0213 -1.0000 -1.0000 5338918 1580424826.70 151.5719 60.0027 32.0000 1.9871 1.9876 418.1700 418.3114 0.0212 -1.0000 -1.0000 5338965 1580424826.80 151.5565 60.0027 32.0000 1.9875 1.9881 418.0491 418.1904 0.0212 -1.0000 -1.0000 5339027 1580424826.90 151.5565 60.0027 32.0000 1.9870 1.9875 417.9272 418.0680 0.0212 -1.0000 -1.0000 5339137 1580424827.00 151.5565 60.0027 32.0000 1.9872 1.9877 417.9410 418.0832 0.0214 -1.0000 -1.0000 5339199 1580424827.10 151.5565 60.0027 32.0000 1.9867 1.9872 418.1188 418.2609 0.0213 -1.0000 -1.0000 5339278 1580424827.20 151.5565 60.0027 32.0000 1.9869 1.9875 418.2229 418.3655 0.0214 -1.0000 -1.0000 5339340 1580424827.30 151.5384 60.0027 32.0000 1.9859 1.9864 418.2275 418.3697 0.0214 -1.0000 -1.0000 5339403 1580424827.40 151.5384 60.0027 32.0000 1.9866 1.9872 418.0082 418.1502 0.0213 -1.0000 -1.0000 5339840 1580424827.50 151.5384 60.0027 32.0000 1.9869 1.9874 417.9892 418.1312 0.0214 -1.0000 -1.0000 5339903 1580424827.60 151.5384 60.0027 32.0000 1.9869 1.9875 418.0389 418.1810 0.0213 -1.0000 -1.0000 5339965 1580424827.70 151.5384 60.0027 32.0000 1.9865 1.9870 418.1903 418.3328 0.0213 -1.0000 -1.0000 5340027 1580424827.80 151.5384 60.0027 32.0000 1.9874 1.9880 418.1774 418.3186 0.0212 -1.0000 -1.0000 5340090 1580424827.90 151.5002 60.0027 32.0000 1.9871 1.9877 418.0068 418.1491 0.0214 -1.0000 -1.0000 5340278 1580424828.00 151.5002 60.0027 32.0000 1.9874 1.9880 417.9024 418.0447 0.0213 -1.0000 -1.0000 5340356 1580424828.10 151.5002 60.0027 32.0000 1.9868 1.9874 418.0501 418.1910 0.0212 -1.0000 -1.0000 5340418 1580424828.20 151.5002 60.0027 32.0000 1.9868 1.9873 418.1276 418.2686 0.0212 -1.0000 -1.0000 5340481 1580424828.30 151.5002 60.0027 32.0000 1.9868 1.9873 418.1008 418.2425 0.0212 -1.0000 -1.0000 5340543 1580424828.40 151.5236 60.0027 32.0000 1.9871 1.9877 418.0244 418.1655 0.0212 -1.0000 -1.0000 5340840 1580424828.50 151.5236 60.0027 32.0000 1.9880 1.9885 417.9457 418.0879 0.0214 -1.0000 -1.0000 5340903 1580424828.60 151.5236 60.0027 32.0000 1.9872 1.9877 418.1863 418.3283 0.0213 -1.0000 -1.0000 5340981 1580424828.70 151.5236 60.0027 32.0000 1.9876 1.9881 418.1605 418.3027 0.0213 -1.0000 -1.0000 5341043 1580424828.80 151.5236 60.0027 32.0000 1.9873 1.9878 418.1468 418.2885 0.0213 -1.0000 -1.0000 5341106 1580424828.90 151.5161 60.0027 32.0000 1.9875 1.9881 418.0134 418.1551 0.0214 -1.0000 -1.0000 5341309 1580424829.00 151.4289 60.0027 32.0000 1.9878 1.9884 418.0470 418.1907 0.0215 -1.0000 -1.0000 5341372 1580424829.10 151.4289 60.0027 32.0000 1.9869 1.9874 418.0632 418.2051 0.0213 -1.0000 -1.0000 5341449 1580424829.20 151.4289 60.0027 32.0000 1.9868 1.9873 418.0811 418.2228 0.0212 -1.0000 -1.0000 5341512 1580424829.30 151.4289 60.0027 32.0000 1.9863 1.9868 418.1559 418.2974 0.0213 -1.0000 -1.0000 5341575 1580424829.40 151.4289 60.0027 32.0000 1.9867 1.9873 418.0899 418.2318 0.0213 -1.0000 -1.0000 5341824 1580424829.50 151.4920 60.0027 32.0000 1.9876 1.9881 418.0371 418.1791 0.0213 -1.0000 -1.0000 5341887 1580424829.60 151.4920 60.0027 32.0000 1.9880 1.9885 417.9692 418.1104 0.0212 -1.0000 -1.0000 5341949 1580424829.70 151.4920 60.0027 32.0000 1.9875 1.9881 418.1520 418.2935 0.0213 -1.0000 -1.0000 5342027 1580424829.80 151.4920 60.0027 32.0000 1.9867 1.9873 418.2057 418.3480 0.0213 -1.0000 -1.0000 5342090 1580424829.90 151.4920 60.0027 32.0000 1.9878 1.9883 418.0833 418.2256 0.0214 -1.0000 -1.0000 5342153 1580424830.00 151.4908 60.0022 32.0000 1.9871 1.9876 417.9752 418.1178 0.0214 -1.0000 -1.0000 5342215 1580424830.10 151.4906 60.0022 32.0000 1.9869 1.9875 417.9653 418.1062 0.0212 -1.0000 -1.0000 5342278 1580424830.20 151.4906 60.0022 32.0000 1.9867 1.9872 418.0880 418.2304 0.0214 -1.0000 -1.0000 5342340 1580424830.30 151.4906 60.0022 32.0000 1.9867 1.9872 418.1238 418.2663 0.0214 -1.0000 -1.0000 5342418 1580424830.40 151.4906 60.0022 32.0000 1.9878 1.9883 418.1902 418.3319 0.0213 -1.0000 -1.0000 5342481 1580424830.50 151.4906 60.0022 32.0000 1.9881 1.9887 418.0139 418.1555 0.0213 -1.0000 -1.0000 5342543 1580424830.60 151.5211 60.0022 32.0000 1.9878 1.9884 418.0387 418.1802 0.0212 -1.0000 -1.0000 5342621 1580424830.70 151.5211 60.0022 32.0000 1.9876 1.9882 418.2208 418.3629 0.0213 -1.0000 -1.0000 5342684 1580424830.80 151.5211 60.0022 32.0000 1.9869 1.9875 418.1854 418.3271 0.0213 -1.0000 -1.0000 5342746 1580424830.90 151.5211 60.0022 32.0000 1.9873 1.9879 418.1579 418.2998 0.0213 -1.0000 -1.0000 5342809 1580424831.00 151.5211 60.0022 32.0000 1.9868 1.9874 418.1183 418.2601 0.0213 -1.0000 -1.0000 5343621 1580424831.10 151.5567 60.0022 32.0000 1.9876 1.9881 417.9923 418.1348 0.0213 -1.0000 -1.0000 5343684 1580424831.20 151.5567 60.0022 32.0000 1.9872 1.9878 417.9958 418.1367 0.0211 -1.0000 -1.0000 5343746 1580424831.30 151.5567 60.0022 32.0000 1.9867 1.9872 418.2521 418.3936 0.0213 -1.0000 -1.0000 5343809 1580424831.40 151.5567 60.0022 32.0000 1.9863 1.9868 418.2506 418.3922 0.0212 -1.0000 -1.0000 5343887 1580424831.50 151.5567 60.0022 32.0000 1.9868 1.9873 418.1156 418.2566 0.0212 -1.0000 -1.0000 5343949 1580424831.60 151.5496 60.0022 32.0000 1.9873 1.9878 417.9529 418.0946 0.0213 -1.0000 -1.0000 5344012 1580424831.70 151.5174 60.0022 32.0000 1.9876 1.9881 417.9287 418.0706 0.0213 -1.0000 -1.0000 5344090 1580424831.80 151.5174 60.0022 32.0000 1.9867 1.9873 418.0992 418.2410 0.0213 -1.0000 -1.0000 5344153 1580424831.90 151.5174 60.0022 32.0000 1.9864 1.9869 418.0227 418.1647 0.0213 -1.0000 -1.0000 5344215 1580424832.00 151.5174 60.0022 32.0000 1.9865 1.9870 418.0731 418.2145 0.0212 -1.0000 -1.0000 5344293 1580424832.10 151.5174 60.0022 32.0000 1.9874 1.9880 417.9753 418.1161 0.0211 -1.0000 -1.0000 5344356 1580424832.20 151.4954 60.0022 32.0000 1.9870 1.9875 417.9516 418.0928 0.0212 -1.0000 -1.0000 5344418 1580424832.30 151.4954 60.0022 32.0000 1.9875 1.9880 418.0144 418.1557 0.0212 -1.0000 -1.0000 5344496 1580424832.40 151.4954 60.0022 32.0000 1.9866 1.9872 418.1993 418.3412 0.0213 -1.0000 -1.0000 5344559 1580424832.50 151.4954 60.0022 32.0000 1.9861 1.9867 418.1338 418.2755 0.0213 -1.0000 -1.0000 5344824 1580424832.60 151.4954 60.0022 32.0000 1.9865 1.9870 418.2046 418.3463 0.0213 -1.0000 -1.0000 5344903 1580424832.70 151.4954 60.0022 32.0000 1.9871 1.9876 418.0765 418.2196 0.0214 -1.0000 -1.0000 5344965 1580424832.80 151.4621 60.0022 32.0000 1.9872 1.9877 417.9921 418.1335 0.0213 -1.0000 -1.0000 5345027 1580424832.90 151.4621 60.0022 32.0000 1.9872 1.9877 417.9672 418.1089 0.0212 -1.0000 -1.0000 5345106 1580424833.00 151.4621 60.0022 32.0000 1.9862 1.9868 417.9627 418.1044 0.0213 -1.0000 -1.0000 5345372 1580424833.10 151.4621 60.0022 32.0000 1.9863 1.9869 418.1533 418.2958 0.0214 -1.0000 -1.0000 5345449 1580424833.20 151.4621 60.0022 32.0000 1.9873 1.9879 418.2326 418.3749 0.0213 -1.0000 -1.0000 5345512 1580424833.30 151.4389 60.0022 32.0000 1.9877 1.9883 418.0533 418.1965 0.0214 -1.0000 -1.0000 5345575 1580424833.40 151.4389 60.0022 32.0000 1.9873 1.9878 418.0707 418.2122 0.0213 -1.0000 -1.0000 5345653 1580424833.50 151.4389 60.0022 32.0000 1.9869 1.9875 418.0822 418.2241 0.0213 -1.0000 -1.0000 5345824 1580424833.60 151.4389 60.0022 32.0000 1.9865 1.9871 418.2504 418.3926 0.0213 -1.0000 -1.0000 5345887 1580424833.70 151.4389 60.0022 32.0000 1.9864 1.9870 418.1888 418.3308 0.0213 -1.0000 -1.0000 5345965 1580424833.80 151.4403 60.0022 32.0000 1.9871 1.9877 418.1001 418.2416 0.0212 -1.0000 -1.0000 5346027 1580424833.90 151.4486 60.0022 32.0000 1.9867 1.9873 418.0075 418.1489 0.0212 -1.0000 -1.0000 5346090 1580424834.00 151.4486 60.0022 32.0000 1.9869 1.9874 417.9919 418.1337 0.0213 -1.0000 -1.0000 5346418 1580424834.10 151.4486 60.0022 32.0000 1.9865 1.9871 418.0888 418.2310 0.0213 -1.0000 -1.0000 5346481 1580424834.20 151.4486 60.0022 32.0000 1.9868 1.9873 418.1336 418.2756 0.0213 -1.0000 -1.0000 5346543 1580424834.30 151.4486 60.0022 32.0000 1.9875 1.9881 418.1391 418.2804 0.0212 -1.0000 -1.0000 5346621 1580424834.40 151.5080 60.0022 32.0000 1.9877 1.9882 417.9585 418.1003 0.0213 -1.0000 -1.0000 5346684 1580424834.50 151.5080 60.0022 32.0000 1.9869 1.9875 418.0203 418.1620 0.0213 -1.0000 -1.0000 5346918 1580424834.60 151.5080 60.0022 32.0000 1.9866 1.9871 418.1450 418.2864 0.0212 -1.0000 -1.0000 5346996 1580424834.70 151.5080 60.0022 32.0000 1.9872 1.9878 418.1988 418.3407 0.0213 -1.0000 -1.0000 5347059 1580424834.80 151.5080 60.0022 32.0000 1.9875 1.9881 418.1763 418.3188 0.0214 -1.0000 -1.0000 5347121 1580424834.90 151.5052 60.0019 32.0000 1.9874 1.9880 418.0358 418.1778 0.0213 -1.0000 -1.0000 5347184 1580424835.00 151.5046 60.0019 32.0000 1.9876 1.9882 417.9959 418.1372 0.0212 -1.0000 -1.0000 5347246 1580424835.10 151.5046 60.0019 32.0000 1.9874 1.9879 418.0472 418.1876 0.0212 -1.0000 -1.0000 5347403 1580424835.20 151.5046 60.0019 32.0000 1.9867 1.9873 418.0885 418.2312 0.0214 -1.0000 -1.0000 5347465 1580424835.30 151.5046 60.0019 32.0000 1.9873 1.9878 418.0395 418.1815 0.0213 -1.0000 -1.0000 5347527 1580424835.40 151.5046 60.0019 32.0000 1.9873 1.9879 417.9970 418.1386 0.0213 -1.0000 -1.0000 5347590 1580424835.50 151.4768 60.0019 32.0000 1.9870 1.9875 417.9370 418.0784 0.0213 -1.0000 -1.0000 5347668 1580424835.60 151.4768 60.0019 32.0000 1.9866 1.9871 418.0786 418.2211 0.0214 -1.0000 -1.0000 5347887 1580424835.70 151.4768 60.0019 32.0000 1.9864 1.9870 418.1777 418.3200 0.0213 -1.0000 -1.0000 5347965 1580424835.80 151.4768 60.0019 32.0000 1.9872 1.9878 418.1328 418.2734 0.0212 -1.0000 -1.0000 5348027 1580424835.90 151.4768 60.0019 32.0000 1.9879 1.9885 418.0645 418.2068 0.0214 -1.0000 -1.0000 5348090 1580424836.00 151.4932 60.0019 32.0000 1.9872 1.9877 418.0075 418.1508 0.0215 -1.0000 -1.0000 5348168 1580424836.10 151.5339 60.0019 32.0000 1.9869 1.9875 418.0512 418.1926 0.0213 -1.0000 -1.0000 5348403 1580424836.20 151.5339 60.0019 32.0000 1.9867 1.9873 418.1453 418.2876 0.0213 -1.0000 -1.0000 5348465 1580424836.30 151.5339 60.0019 32.0000 1.9866 1.9872 418.1941 418.3364 0.0214 -1.0000 -1.0000 5348543 1580424836.40 151.5339 60.0019 32.0000 1.9873 1.9878 418.0704 418.2138 0.0215 -1.0000 -1.0000 5348606 1580424836.50 151.5339 60.0019 32.0000 1.9868 1.9873 417.9664 418.1086 0.0213 -1.0000 -1.0000 5348668 1580424836.60 151.5679 60.0019 32.0000 1.9870 1.9876 418.0542 418.1967 0.0214 -1.0000 -1.0000 5348965 1580424836.70 151.5679 60.0019 32.0000 1.9868 1.9873 418.0652 418.2071 0.0213 -1.0000 -1.0000 5349027 1580424836.80 151.5679 60.0019 32.0000 1.9870 1.9875 418.1353 418.2774 0.0213 -1.0000 -1.0000 5349090 1580424836.90 151.5679 60.0019 32.0000 1.9866 1.9872 418.0432 418.1852 0.0213 -1.0000 -1.0000 5349168 1580424837.00 151.5679 60.0019 32.0000 1.9878 1.9884 417.9489 418.0910 0.0213 -1.0000 -1.0000 5349231 1580424837.10 151.5639 60.0019 32.0000 1.9867 1.9872 418.0128 418.1544 0.0213 -1.0000 -1.0000 5349418 1580424837.20 151.5635 60.0019 32.0000 1.9865 1.9871 418.1596 418.3016 0.0213 -1.0000 -1.0000 5349481 1580424837.30 151.5635 60.0019 32.0000 1.9865 1.9871 418.2036 418.3465 0.0214 -1.0000 -1.0000 5349543 1580424837.40 151.5635 60.0019 32.0000 1.9875 1.9881 418.1692 418.3114 0.0213 -1.0000 -1.0000 5349606 1580424837.50 151.5635 60.0019 32.0000 1.9866 1.9871 417.9920 418.1342 0.0214 -1.0000 -1.0000 5349668 1580424837.60 151.5635 60.0019 32.0000 1.9862 1.9868 418.1440 418.2860 0.0213 -1.0000 -1.0000 5350153 1580424837.70 151.4953 60.0019 32.0000 1.9864 1.9870 418.0779 418.2198 0.0214 -1.0000 -1.0000 5350231 1580424837.80 151.4953 60.0019 32.0000 1.9862 1.9868 418.2066 418.3488 0.0213 -1.0000 -1.0000 5350293 1580424837.90 151.4953 60.0019 32.0000 1.9871 1.9876 418.0501 418.1921 0.0213 -1.0000 -1.0000 5350356 1580424838.00 151.4953 60.0019 32.0000 1.9876 1.9882 417.9988 418.1400 0.0212 -1.0000 -1.0000 5350434 1580424838.10 151.4953 60.0019 32.0000 1.9881 1.9887 417.9320 418.0731 0.0212 -1.0000 -1.0000 5350496 1580424838.20 151.4646 60.0019 32.0000 1.9872 1.9877 418.0291 418.1702 0.0212 -1.0000 -1.0000 5350684 1580424838.30 151.4646 60.0019 32.0000 1.9863 1.9868 418.1593 418.3013 0.0213 -1.0000 -1.0000 5350746 1580424838.40 151.4646 60.0019 32.0000 1.9870 1.9876 418.1613 418.3033 0.0213 -1.0000 -1.0000 5350824 1580424838.50 151.4646 60.0019 32.0000 1.9876 1.9881 418.0849 418.2274 0.0214 -1.0000 -1.0000 5350887 1580424838.60 151.4646 60.0019 32.0000 1.9872 1.9878 418.0209 418.1634 0.0214 -1.0000 -1.0000 5350965 1580424838.70 151.4633 60.0019 32.0000 1.9869 1.9874 418.0810 418.2228 0.0212 -1.0000 -1.0000 5351027 1580424838.80 151.4282 60.0019 32.0000 1.9869 1.9875 418.2541 418.3956 0.0213 -1.0000 -1.0000 5351090 1580424838.90 151.4282 60.0019 32.0000 1.9868 1.9874 418.2144 418.3570 0.0214 -1.0000 -1.0000 5351153 1580424839.00 151.4282 60.0019 32.0000 1.9874 1.9880 418.1137 418.2570 0.0215 -1.0000 -1.0000 5351215 1580424839.10 151.4282 60.0019 32.0000 1.9873 1.9878 417.9150 418.0566 0.0213 -1.0000 -1.0000 5351293 1580424839.20 151.4282 60.0019 32.0000 1.9874 1.9879 418.0088 418.1512 0.0214 -1.0000 -1.0000 5351356 1580424839.30 151.4108 60.0019 32.0000 1.9870 1.9876 418.0650 418.2071 0.0213 -1.0000 -1.0000 5351418 1580424839.40 151.4108 60.0019 32.0000 1.9869 1.9874 418.1391 418.2815 0.0213 -1.0000 -1.0000 5351481 1580424839.50 151.4108 60.0019 32.0000 1.9867 1.9873 418.1263 418.2689 0.0215 -1.0000 -1.0000 5351559 1580424839.60 151.4108 60.0019 32.0000 1.9871 1.9877 418.0579 418.1995 0.0212 -1.0000 -1.0000 5351621 1580424839.70 151.4108 60.0019 32.0000 1.9880 1.9886 418.0075 418.1481 0.0211 -1.0000 -1.0000 5351934 1580424839.80 151.4124 60.0019 32.0000 1.9875 1.9880 418.0693 418.2105 0.0212 -1.0000 -1.0000 5351996 1580424839.90 151.4260 60.0018 32.0000 1.9872 1.9878 418.1878 418.3305 0.0215 -1.0000 -1.0000 5352059 1580424840.00 151.4260 60.0018 32.0000 1.9872 1.9878 418.2571 418.3994 0.0213 -1.0000 -1.0000 5352137 1580424840.10 151.4260 60.0018 32.0000 1.9864 1.9870 418.0238 418.1654 0.0212 -1.0000 -1.0000 5352199 1580424840.20 151.4260 60.0018 32.0000 1.9874 1.9879 417.9135 418.0549 0.0213 -1.0000 -1.0000 5352434 1580424840.30 151.4260 60.0018 32.0000 1.9873 1.9879 418.1017 418.2444 0.0213 -1.0000 -1.0000 5352496 1580424840.40 151.4766 60.0018 32.0000 1.9871 1.9877 418.1977 418.3387 0.0212 -1.0000 -1.0000 5352559 1580424840.50 151.4770 60.0018 32.0000 1.9870 1.9875 418.1615 418.3032 0.0213 -1.0000 -1.0000 5352621 1580424840.60 151.4770 60.0018 32.0000 1.9874 1.9880 418.0544 418.1970 0.0213 -1.0000 -1.0000 5352699 1580424840.70 151.4770 60.0018 32.0000 1.9878 1.9884 417.9571 418.0986 0.0213 -1.0000 -1.0000 5352762 1580424840.80 151.4770 60.0018 32.0000 1.9870 1.9876 417.9613 418.1032 0.0213 -1.0000 -1.0000 5352934 1580424840.90 151.5172 60.0018 32.0000 1.9881 1.9887 418.1111 418.2537 0.0214 -1.0000 -1.0000 5353012 1580424841.00 151.5656 60.0018 32.0000 1.9870 1.9876 418.1614 418.3038 0.0215 -1.0000 -1.0000 5353075 1580424841.10 151.5656 60.0018 32.0000 1.9868 1.9873 418.2077 418.3508 0.0214 -1.0000 -1.0000 5353137 1580424841.20 151.5656 60.0018 32.0000 1.9867 1.9873 418.1283 418.2706 0.0214 -1.0000 -1.0000 5353199 1580424841.30 151.5656 60.0018 32.0000 1.9875 1.9880 418.0582 418.1999 0.0212 -1.0000 -1.0000 5353590 1580424841.40 151.5656 60.0018 32.0000 1.9872 1.9877 418.0239 418.1658 0.0213 -1.0000 -1.0000 5353653 1580424841.50 151.5799 60.0018 32.0000 1.9873 1.9879 418.1084 418.2499 0.0213 -1.0000 -1.0000 5353715 1580424841.60 151.5799 60.0018 32.0000 1.9859 1.9865 418.2021 418.3446 0.0214 -1.0000 -1.0000 5353777 1580424841.70 151.5799 60.0018 32.0000 1.9864 1.9869 418.1235 418.2657 0.0213 -1.0000 -1.0000 5353856 1580424841.80 151.5799 60.0018 32.0000 1.9876 1.9882 417.9701 418.1125 0.0213 -1.0000 -1.0000 5354293 1580424841.90 151.5799 60.0018 32.0000 1.9878 1.9884 417.9498 418.0912 0.0212 -1.0000 -1.0000 5354356 1580424842.00 151.5923 60.0018 32.0000 1.9866 1.9872 418.0244 418.1663 0.0213 -1.0000 -1.0000 5354418 1580424842.10 151.5923 60.0018 32.0000 1.9865 1.9871 418.1701 418.3131 0.0214 -1.0000 -1.0000 5354481 1580424842.20 151.5923 60.0018 32.0000 1.9870 1.9875 418.0860 418.2276 0.0212 -1.0000 -1.0000 5354543 1580424842.30 151.5923 60.0018 32.0000 1.9886 1.9891 417.9533 418.0953 0.0214 -1.0000 -1.0000 5354684 1580424842.40 151.5923 60.0018 32.0000 1.9878 1.9883 417.9767 418.1192 0.0214 -1.0000 -1.0000 5354746 1580424842.50 151.5722 60.0018 32.0000 1.9870 1.9876 418.0761 418.2182 0.0213 -1.0000 -1.0000 5354809 1580424842.60 151.5481 60.0018 32.0000 1.9865 1.9870 418.1695 418.3116 0.0213 -1.0000 -1.0000 5354887 1580424842.70 151.5481 60.0018 32.0000 1.9861 1.9867 418.1302 418.2721 0.0213 -1.0000 -1.0000 5354949 1580424842.80 151.5481 60.0018 32.0000 1.9881 1.9886 418.0280 418.1702 0.0214 -1.0000 -1.0000 5355012 1580424842.90 151.5481 60.0018 32.0000 1.9878 1.9884 417.8862 418.0279 0.0212 -1.0000 -1.0000 5355324 1580424843.00 151.5481 60.0018 32.0000 1.9876 1.9881 418.0117 418.1534 0.0213 -1.0000 -1.0000 5355372 1580424843.10 151.5605 60.0018 32.0000 1.9873 1.9879 418.1087 418.2503 0.0212 -1.0000 -1.0000 5355449 1580424843.20 151.5605 60.0018 32.0000 1.9869 1.9875 418.1183 418.2601 0.0213 -1.0000 -1.0000 5355512 1580424843.30 151.5605 60.0018 32.0000 1.9880 1.9886 418.0040 418.1466 0.0214 -1.0000 -1.0000 5355574 1580424843.40 151.5605 60.0018 32.0000 1.9873 1.9878 417.9608 418.1026 0.0213 -1.0000 -1.0000 5355668 1580424843.50 151.5605 60.0018 32.0000 1.9876 1.9881 417.9068 418.0493 0.0214 -1.0000 -1.0000 5355731 1580424843.60 151.5335 60.0018 32.0000 1.9870 1.9876 418.0638 418.2068 0.0214 -1.0000 -1.0000 5355793 1580424843.70 151.4859 60.0018 32.0000 1.9864 1.9869 418.1347 418.2764 0.0213 -1.0000 -1.0000 5355856 1580424843.80 151.4859 60.0018 32.0000 1.9865 1.9871 418.0696 418.2113 0.0213 -1.0000 -1.0000 5355918 1580424843.90 151.4859 60.0018 32.0000 1.9868 1.9873 418.1224 418.2642 0.0213 -1.0000 -1.0000 5356434 1580424844.00 151.4859 60.0018 32.0000 1.9864 1.9870 418.0205 418.1626 0.0214 -1.0000 -1.0000 5356512 1580424844.10 151.4859 60.0018 32.0000 1.9871 1.9876 417.9227 418.0648 0.0213 -1.0000 -1.0000 5356574 1580424844.20 151.5098 60.0018 32.0000 1.9875 1.9881 417.9952 418.1373 0.0213 -1.0000 -1.0000 5356637 1580424844.30 151.5345 60.0018 32.0000 1.9864 1.9869 418.1140 418.2563 0.0214 -1.0000 -1.0000 5356715 1580424844.40 151.5345 60.0018 32.0000 1.9872 1.9878 418.0850 418.2273 0.0213 -1.0000 -1.0000 5356840 1580424844.50 151.5345 60.0018 32.0000 1.9880 1.9885 418.0559 418.1977 0.0213 -1.0000 -1.0000 5356903 1580424844.60 151.5345 60.0018 32.0000 1.9881 1.9887 417.9217 418.0635 0.0213 -1.0000 -1.0000 5356981 1580424844.70 151.5345 60.0018 32.0000 1.9866 1.9872 418.0333 418.1742 0.0211 -1.0000 -1.0000 5357043 1580424844.80 151.4488 60.0011 32.0000 1.9865 1.9870 418.0631 418.2050 0.0213 -1.0000 -1.0000 5357106 1580424844.90 151.4488 60.0011 32.0000 1.9864 1.9870 418.1208 418.2626 0.0213 -1.0000 -1.0000 5357340 1580424845.00 151.4488 60.0011 32.0000 1.9871 1.9877 418.1077 418.2496 0.0213 -1.0000 -1.0000 5357403 1580424845.10 151.4488 60.0011 32.0000 1.9872 1.9878 417.9265 418.0673 0.0212 -1.0000 -1.0000 5357481 1580424845.20 151.4488 60.0011 32.0000 1.9876 1.9882 417.8709 418.0129 0.0213 -1.0000 -1.0000 5357543 1580424845.30 151.4410 60.0011 32.0000 1.9872 1.9878 418.0105 418.1531 0.0214 -1.0000 -1.0000 5357606 1580424845.40 151.4359 60.0011 32.0000 1.9872 1.9877 418.1117 418.2546 0.0214 -1.0000 -1.0000 5357840 1580424845.50 151.4359 60.0011 32.0000 1.9867 1.9873 418.0370 418.1796 0.0215 -1.0000 -1.0000 5357903 1580424845.60 151.4359 60.0011 32.0000 1.9876 1.9881 417.9582 418.1013 0.0215 -1.0000 -1.0000 5357981 1580424845.70 151.4359 60.0011 32.0000 1.9876 1.9882 417.8567 417.9987 0.0213 -1.0000 -1.0000 5358059 1580424845.80 151.4359 60.0011 32.0000 1.9871 1.9876 417.9354 418.0773 0.0213 -1.0000 -1.0000 5358121 1580424845.90 151.4746 60.0011 32.0000 1.9870 1.9875 418.1200 418.2617 0.0213 -1.0000 -1.0000 5358872 1580424846.00 151.4746 60.0011 32.0000 1.9874 1.9879 418.1000 418.2425 0.0213 -1.0000 -1.0000 5358949 1580424846.10 151.4746 60.0011 32.0000 1.9875 1.9880 418.0267 418.1681 0.0213 -1.0000 -1.0000 5359012 1580424846.20 151.4746 60.0011 32.0000 1.9877 1.9882 417.8964 418.0387 0.0214 -1.0000 -1.0000 5359090 1580424846.30 151.4746 60.0011 32.0000 1.9879 1.9884 417.9250 418.0677 0.0214 -1.0000 -1.0000 5359168 1580424846.40 151.4746 60.0011 32.0000 1.9872 1.9878 418.0098 418.1525 0.0215 -1.0000 -1.0000 5359231 1580424846.50 151.4896 60.0011 32.0000 1.9872 1.9877 418.0774 418.2189 0.0212 -1.0000 -1.0000 5359293 1580424846.60 151.4896 60.0011 32.0000 1.9870 1.9876 417.9292 418.0713 0.0213 -1.0000 -1.0000 5359356 1580424846.70 151.4896 60.0011 32.0000 1.9865 1.9871 418.0267 418.1682 0.0213 -1.0000 -1.0000 5359418 1580424846.80 151.4896 60.0011 32.0000 1.9876 1.9881 417.9782 418.1212 0.0215 -1.0000 -1.0000 5359481 1580424846.90 151.4896 60.0011 32.0000 1.9872 1.9878 418.0600 418.2026 0.0214 -1.0000 -1.0000 5359559 1580424847.00 151.4939 60.0011 32.0000 1.9856 1.9861 418.1859 418.3278 0.0213 -1.0000 -1.0000 5359621 1580424847.10 151.4943 60.0011 32.0000 1.9863 1.9869 418.0814 418.2229 0.0213 -1.0000 -1.0000 5359699 1580424847.20 151.4943 60.0011 32.0000 1.9870 1.9876 418.0422 418.1846 0.0214 -1.0000 -1.0000 5359762 1580424847.30 151.4943 60.0011 32.0000 1.9878 1.9883 417.9775 418.1197 0.0213 -1.0000 -1.0000 5359824 1580424847.40 151.4943 60.0011 32.0000 1.9877 1.9882 418.0323 418.1741 0.0212 -1.0000 -1.0000 5359903 1580424847.50 151.4983 60.0011 32.0000 1.9866 1.9871 418.0795 418.2217 0.0214 -1.0000 -1.0000 5359965 1580424847.60 151.5483 60.0011 32.0000 1.9868 1.9873 418.1873 418.3293 0.0213 -1.0000 -1.0000 5400043 1580424847.70 151.5483 60.0011 32.0000 1.9869 1.9874 418.0214 418.1631 0.0213 -1.0000 -1.0000 5400106 1580424847.80 151.5483 60.0011 32.0000 1.9871 1.9877 417.9108 418.0533 0.0214 -1.0000 -1.0000 5400168 1580424847.90 151.5483 60.0011 32.0000 1.9870 1.9875 417.9346 418.0768 0.0213 -1.0000 -1.0000 5400293 1580424848.00 151.5483 60.0011 32.0000 1.9872 1.9877 418.0954 418.2377 0.0214 -1.0000 -1.0000 5400371 1580424848.10 151.5158 60.0011 32.0000 1.9864 1.9870 418.1693 418.3120 0.0214 -1.0000 -1.0000 5400434 1580424848.20 151.5158 60.0011 32.0000 1.9867 1.9873 418.2190 418.3614 0.0213 -1.0000 -1.0000 5400496 1580424848.30 151.5158 60.0011 32.0000 1.9857 1.9862 418.0849 418.2269 0.0213 -1.0000 -1.0000 5400574 1580424848.40 151.5158 60.0011 32.0000 1.9864 1.9869 418.0015 418.1433 0.0213 -1.0000 -1.0000 5400637 1580424848.50 151.5158 60.0011 32.0000 1.9872 1.9878 417.9440 418.0855 0.0212 -1.0000 -1.0000 5400809 1580424848.60 151.5158 60.0011 32.0000 1.9870 1.9875 417.9776 418.1192 0.0213 -1.0000 -1.0000 5400887 1580424848.70 151.5158 60.0011 32.0000 1.9864 1.9870 418.0117 418.1536 0.0213 -1.0000 -1.0000 5400949 1580424848.80 151.5356 60.0011 32.0000 1.9866 1.9872 418.0554 418.1979 0.0214 -1.0000 -1.0000 5401012 1580424848.90 151.5356 60.0011 32.0000 1.9872 1.9878 418.0846 418.2268 0.0213 -1.0000 -1.0000 5401090 1580424849.00 151.5356 60.0011 32.0000 1.9876 1.9881 417.8713 418.0131 0.0212 -1.0000 -1.0000 5401637 1580424849.10 151.5356 60.0011 32.0000 1.9873 1.9879 417.9368 418.0785 0.0213 -1.0000 -1.0000 5401715 1580424849.20 151.5356 60.0011 32.0000 1.9867 1.9872 418.1061 418.2477 0.0212 -1.0000 -1.0000 5401778 1580424849.30 151.5220 60.0011 32.0000 1.9866 1.9872 418.1711 418.3132 0.0213 -1.0000 -1.0000 5401856 1580424849.40 151.5172 60.0011 32.0000 1.9862 1.9868 418.1156 418.2578 0.0214 -1.0000 -1.0000 5401918 1580424849.50 151.5172 60.0011 32.0000 1.9875 1.9881 418.0657 418.2084 0.0214 -1.0000 -1.0000 5401981 1580424849.60 151.5172 60.0011 32.0000 1.9881 1.9887 417.9791 418.1206 0.0213 -1.0000 -1.0000 5402043 1580424849.70 151.5172 60.0011 32.0000 1.9871 1.9877 417.9630 418.1043 0.0211 -1.0000 -1.0000 5402121 1580424849.80 151.5131 60.0012 32.0000 1.9869 1.9874 418.0749 418.2171 0.0214 -1.0000 -1.0000 5402184 1580424849.90 151.4678 60.0016 32.0000 1.9865 1.9870 418.1739 418.3160 0.0213 -1.0000 -1.0000 5402246 1580424850.00 151.4678 60.0016 32.0000 1.9866 1.9872 418.1148 418.2557 0.0211 -1.0000 -1.0000 5403106 1580424850.10 151.4678 60.0016 32.0000 1.9872 1.9878 417.9663 418.1093 0.0214 -1.0000 -1.0000 5403168 1580424850.20 151.4678 60.0016 32.0000 1.9872 1.9878 417.8920 418.0340 0.0214 -1.0000 -1.0000 5403231 1580424850.30 151.4678 60.0016 32.0000 1.9863 1.9869 417.9919 418.1343 0.0214 -1.0000 -1.0000 5403309 1580424850.40 151.4017 60.0016 32.0000 1.9858 1.9864 418.0943 418.2370 0.0214 -1.0000 -1.0000 5403372 1580424850.50 151.3985 60.0016 32.0000 1.9866 1.9872 418.0842 418.2270 0.0214 -1.0000 -1.0000 5403434 1580424850.60 151.3985 60.0016 32.0000 1.9874 1.9879 418.0230 418.1663 0.0216 -1.0000 -1.0000 5403512 1580424850.70 151.3985 60.0016 32.0000 1.9873 1.9878 417.9689 418.1118 0.0214 -1.0000 -1.0000 5403575 1580424850.80 151.3985 60.0016 32.0000 1.9857 1.9863 417.9950 418.1372 0.0214 -1.0000 -1.0000 5403637 1580424850.90 151.3985 60.0016 32.0000 1.9865 1.9870 418.0973 418.2400 0.0214 -1.0000 -1.0000 5403699 1580424851.00 151.4365 60.0016 32.0000 1.9863 1.9868 418.1776 418.3200 0.0213 -1.0000 -1.0000 5403762 1580424851.10 151.4365 60.0016 32.0000 1.9879 1.9884 417.9745 418.1163 0.0213 -1.0000 -1.0000 5403840 1580424851.20 151.4365 60.0016 32.0000 1.9879 1.9884 417.9467 418.0884 0.0212 -1.0000 -1.0000 5403903 1580424851.30 151.4365 60.0016 32.0000 1.9877 1.9882 417.9263 418.0678 0.0213 -1.0000 -1.0000 5403965 1580424851.40 151.4365 60.0016 32.0000 1.9871 1.9877 418.1331 418.2747 0.0213 -1.0000 -1.0000 5404043 1580424851.50 151.4405 60.0016 32.0000 1.9863 1.9869 418.2606 418.4030 0.0214 -1.0000 -1.0000 5404106 1580424851.60 151.4951 60.0016 32.0000 1.9872 1.9878 418.1287 418.2713 0.0214 -1.0000 -1.0000 5404168 1580424851.70 151.4951 60.0016 32.0000 1.9868 1.9873 418.0409 418.1827 0.0213 -1.0000 -1.0000 5404231 1580424851.80 151.4951 60.0016 32.0000 1.9873 1.9879 417.9734 418.1158 0.0214 -1.0000 -1.0000 5404293 1580424851.90 151.4951 60.0016 32.0000 1.9878 1.9884 417.9265 418.0684 0.0213 -1.0000 -1.0000 5404356 1580424852.00 151.4951 60.0016 32.0000 1.9863 1.9869 418.1566 418.2989 0.0213 -1.0000 -1.0000 5404434 1580424852.10 151.4951 60.0016 32.0000 1.9870 1.9876 418.2566 418.3988 0.0213 -1.0000 -1.0000 5405137 1580424852.20 151.4951 60.0016 32.0000 1.9872 1.9878 417.9726 418.1142 0.0213 -1.0000 -1.0000 5405199 1580424852.30 151.4951 60.0016 32.0000 1.9878 1.9884 417.9778 418.1209 0.0214 -1.0000 -1.0000 5405262 1580424852.40 151.4951 60.0016 32.0000 1.9872 1.9878 418.0479 418.1900 0.0213 -1.0000 -1.0000 5405324 1580424852.50 151.4951 60.0016 32.0000 1.9868 1.9873 418.1009 418.2430 0.0213 -1.0000 -1.0000 5405387 1580424852.60 151.4951 60.0016 32.0000 1.9867 1.9873 418.2153 418.3571 0.0213 -1.0000 -1.0000 5405465 1580424852.70 151.4951 60.0016 32.0000 1.9870 1.9876 418.1751 418.3180 0.0215 -1.0000 -1.0000 5405527 1580424852.80 151.5211 60.0016 32.0000 1.9868 1.9874 417.9974 418.1394 0.0213 -1.0000 -1.0000 5405606 1580424852.90 151.5211 60.0016 32.0000 1.9880 1.9885 417.9894 418.1320 0.0214 -1.0000 -1.0000 5405668 1580424853.00 151.5211 60.0016 32.0000 1.9873 1.9878 417.8771 418.0191 0.0213 -1.0000 -1.0000 5405731 1580424853.10 151.5211 60.0016 32.0000 1.9873 1.9878 417.9982 418.1407 0.0214 -1.0000 -1.0000 5405824 1580424853.20 151.5211 60.0016 32.0000 1.9874 1.9879 418.0394 418.1815 0.0213 -1.0000 -1.0000 5405887 1580424853.30 151.5211 60.0016 32.0000 1.9872 1.9878 418.1147 418.2573 0.0214 -1.0000 -1.0000 5405949 1580424853.40 151.5398 60.0016 32.0000 1.9875 1.9881 418.0246 418.1671 0.0213 -1.0000 -1.0000 5406012 1580424853.50 151.5398 60.0016 32.0000 1.9876 1.9882 417.9508 418.0921 0.0212 -1.0000 -1.0000 5406075 1580424853.60 151.5398 60.0016 32.0000 1.9869 1.9875 418.0173 418.1594 0.0213 -1.0000 -1.0000 5406137 1580424853.70 151.5398 60.0016 32.0000 1.9863 1.9869 418.0343 418.1766 0.0214 -1.0000 -1.0000 5406215 1580424853.80 151.5398 60.0016 32.0000 1.9863 1.9868 418.1680 418.3104 0.0213 -1.0000 -1.0000 5406278 1580424853.90 151.5398 60.0016 32.0000 1.9866 1.9872 418.1487 418.2908 0.0213 -1.0000 -1.0000 5406340 1580424854.00 151.5398 60.0016 32.0000 1.9868 1.9874 418.1326 418.2752 0.0214 -1.0000 -1.0000 5406418 1580424854.10 151.5398 60.0016 32.0000 1.9872 1.9877 417.9491 418.0910 0.0213 -1.0000 -1.0000 5406949 1580424854.20 151.5398 60.0016 32.0000 1.9873 1.9879 417.9755 418.1187 0.0214 -1.0000 -1.0000 5407012 1580424854.30 151.5398 60.0016 32.0000 1.9868 1.9873 418.0407 418.1833 0.0215 -1.0000 -1.0000 5407090 1580424854.40 151.5398 60.0016 32.0000 1.9868 1.9874 418.1529 418.2955 0.0213 -1.0000 -1.0000 5407153 1580424854.50 151.5669 60.0016 32.0000 1.9874 1.9879 418.1097 418.2515 0.0213 -1.0000 -1.0000 5407215 1580424854.60 151.5669 60.0016 32.0000 1.9872 1.9878 417.8871 418.0296 0.0214 -1.0000 -1.0000 5407356 1580424854.70 151.5669 60.0016 32.0000 1.9877 1.9883 417.9513 418.0939 0.0214 -1.0000 -1.0000 5407418 1580424854.80 151.5669 60.0016 32.0000 1.9875 1.9880 418.0518 418.1947 0.0214 -1.0000 -1.0000 5407481 1580424854.90 151.5669 60.0016 32.0000 1.9872 1.9878 418.0498 418.1915 0.0213 -1.0000 -1.0000 5407543 1580424855.00 151.5669 60.0016 32.0000 1.9862 1.9868 418.1678 418.3098 0.0213 -1.0000 -1.0000 5407621 1580424855.10 151.5575 60.0018 32.0000 1.9860 1.9865 418.2033 418.3449 0.0212 -1.0000 -1.0000 5407684 1580424855.20 151.4992 60.0024 32.0000 1.9881 1.9886 418.0903 418.2327 0.0215 -1.0000 -1.0000 5407746 1580424855.30 151.4992 60.0024 32.0000 1.9871 1.9877 418.0173 418.1599 0.0214 -1.0000 -1.0000 5407809 1580424855.40 151.4992 60.0024 32.0000 1.9873 1.9878 417.9851 418.1272 0.0213 -1.0000 -1.0000 5407887 1580424855.50 151.4992 60.0024 32.0000 1.9867 1.9872 418.0416 418.1841 0.0214 -1.0000 -1.0000 5407949 1580424855.60 151.4992 60.0024 32.0000 1.9858 1.9863 418.1429 418.2851 0.0213 -1.0000 -1.0000 5408012 1580424855.70 151.4651 60.0024 32.0000 1.9861 1.9866 418.1954 418.3377 0.0214 -1.0000 -1.0000 5408090 1580424855.80 151.4651 60.0024 32.0000 1.9875 1.9881 418.0967 418.2392 0.0214 -1.0000 -1.0000 5408153 1580424855.90 151.4651 60.0024 32.0000 1.9872 1.9878 417.9322 418.0740 0.0212 -1.0000 -1.0000 5408215 1580424856.00 151.4651 60.0024 32.0000 1.9862 1.9867 418.0334 418.1765 0.0214 -1.0000 -1.0000 5408278 1580424856.10 151.4651 60.0024 32.0000 1.9861 1.9866 418.0630 418.2045 0.0212 -1.0000 -1.0000 5408340 1580424856.20 151.4651 60.0024 32.0000 1.9875 1.9881 418.0882 418.2303 0.0214 -1.0000 -1.0000 5408403 1580424856.30 151.4651 60.0024 32.0000 1.9877 1.9882 418.0028 418.1450 0.0213 -1.0000 -1.0000 5408481 1580424856.40 151.4651 60.0024 32.0000 1.9877 1.9883 417.8802 418.0224 0.0213 -1.0000 -1.0000 5408543 1580424856.50 151.4651 60.0024 32.0000 1.9869 1.9874 418.0306 418.1714 0.0211 -1.0000 -1.0000 5408606 1580424856.60 151.4651 60.0024 32.0000 1.9863 1.9868 418.2101 418.3524 0.0214 -1.0000 -1.0000 5408684 1580424856.70 151.4651 60.0024 32.0000 1.9870 1.9876 418.0510 418.1931 0.0213 -1.0000 -1.0000 5409090 1580424856.80 151.4807 60.0024 32.0000 1.9872 1.9877 418.0222 418.1643 0.0213 -1.0000 -1.0000 5409153 1580424856.90 151.4807 60.0024 32.0000 1.9872 1.9877 417.9827 418.1247 0.0213 -1.0000 -1.0000 5409215 1580424857.00 151.4807 60.0024 32.0000 1.9873 1.9878 418.0121 418.1550 0.0215 -1.0000 -1.0000 5409278 1580424857.10 151.4807 60.0024 32.0000 1.9863 1.9868 418.1442 418.2871 0.0214 -1.0000 -1.0000 5409356 1580424857.20 151.4807 60.0024 32.0000 1.9871 1.9876 418.2007 418.3432 0.0214 -1.0000 -1.0000 5409575 1580424857.30 151.4807 60.0024 32.0000 1.9872 1.9878 418.1325 418.2753 0.0215 -1.0000 -1.0000 5409637 1580424857.40 151.5257 60.0024 32.0000 1.9873 1.9878 418.0400 418.1825 0.0213 -1.0000 -1.0000 5409715 1580424857.50 151.5257 60.0024 32.0000 1.9881 1.9887 417.9079 418.0500 0.0213 -1.0000 -1.0000 5409778 1580424857.60 151.5257 60.0024 32.0000 1.9867 1.9872 417.9170 418.0590 0.0214 -1.0000 -1.0000 5409840 1580424857.70 151.5257 60.0024 32.0000 1.9875 1.9881 418.0902 418.2326 0.0214 -1.0000 -1.0000 5410153 1580424857.80 151.5257 60.0024 32.0000 1.9872 1.9877 418.2376 418.3789 0.0212 -1.0000 -1.0000 5410215 1580424857.90 151.4800 60.0024 32.0000 1.9871 1.9876 418.0844 418.2260 0.0213 -1.0000 -1.0000 5410278 1580424858.00 151.4626 60.0024 32.0000 1.9877 1.9883 417.9942 418.1362 0.0213 -1.0000 -1.0000 5410340 1580424858.10 151.4626 60.0024 32.0000 1.9873 1.9879 417.9420 418.0849 0.0215 -1.0000 -1.0000 5410403 1580424858.20 151.4626 60.0024 32.0000 1.9872 1.9878 418.1430 418.2858 0.0214 -1.0000 -1.0000 5411090 1580424858.30 151.4626 60.0024 32.0000 1.9867 1.9873 418.1941 418.3355 0.0212 -1.0000 -1.0000 5411184 1580424858.40 151.4648 60.0024 32.0000 1.9862 1.9867 418.2874 418.4298 0.0214 -1.0000 -1.0000 5411246 1580424858.50 151.4938 60.0024 32.0000 1.9883 1.9889 418.1583 418.3008 0.0214 -1.0000 -1.0000 5411309 1580424858.60 151.4938 60.0024 32.0000 1.9878 1.9883 418.0114 418.1538 0.0214 -1.0000 -1.0000 5411387 1580424858.70 151.4938 60.0024 32.0000 1.9882 1.9887 417.9583 418.1012 0.0214 -1.0000 -1.0000 5411449 1580424858.80 151.4938 60.0024 32.0000 1.9876 1.9881 418.0717 418.2136 0.0214 -1.0000 -1.0000 5411512 1580424858.90 151.4938 60.0024 32.0000 1.9867 1.9872 418.1823 418.3245 0.0213 -1.0000 -1.0000 5411575 1580424859.00 151.4545 60.0024 32.0000 1.9877 1.9882 418.0166 418.1592 0.0213 -1.0000 -1.0000 5411637 1580424859.10 151.4545 60.0024 32.0000 1.9876 1.9882 418.0426 418.1834 0.0212 -1.0000 -1.0000 5411715 1580424859.20 151.4545 60.0024 32.0000 1.9878 1.9884 418.0099 418.1519 0.0214 -1.0000 -1.0000 5411778 1580424859.30 151.4545 60.0024 32.0000 1.9871 1.9877 418.1897 418.3317 0.0213 -1.0000 -1.0000 5411840 1580424859.40 151.4545 60.0024 32.0000 1.9868 1.9873 418.2075 418.3500 0.0214 -1.0000 -1.0000 5411918 1580424859.50 151.4545 60.0024 32.0000 1.9866 1.9871 418.1514 418.2941 0.0214 -1.0000 -1.0000 5411981 1580424859.60 151.5623 60.0030 32.0000 1.9876 1.9882 417.9944 418.1366 0.0213 -1.0000 -1.0000 5412043 1580424859.70 151.5623 60.0030 32.0000 1.9875 1.9881 417.9739 418.1161 0.0214 -1.0000 -1.0000 5412137 1580424859.80 151.5623 60.0030 32.0000 1.9868 1.9874 418.0922 418.2347 0.0213 -1.0000 -1.0000 5412199 1580424859.90 151.5623 60.0030 32.0000 1.9861 1.9866 418.1860 418.3270 0.0212 -1.0000 -1.0000 5412262 1580424860.00 151.5623 60.0030 32.0000 1.9871 1.9876 418.1610 418.3036 0.0214 -1.0000 -1.0000 5412340 1580424860.10 151.5623 60.0030 32.0000 1.9879 1.9884 417.9931 418.1348 0.0212 -1.0000 -1.0000 5412403 1580424860.20 151.5623 60.0030 32.0000 1.9876 1.9882 417.9510 418.0934 0.0214 -1.0000 -1.0000 5412465 1580424860.30 151.5623 60.0030 32.0000 1.9879 1.9884 418.0066 418.1498 0.0214 -1.0000 -1.0000 5412653 1580424860.40 151.5623 60.0030 32.0000 1.9861 1.9867 418.1552 418.2973 0.0214 -1.0000 -1.0000 5412715 1580424860.50 151.5623 60.0030 32.0000 1.9867 1.9872 418.0620 418.2041 0.0213 -1.0000 -1.0000 5412778 1580424860.60 151.5623 60.0030 32.0000 1.9869 1.9874 418.0752 418.2168 0.0213 -1.0000 -1.0000 5412856 1580424860.70 151.5623 60.0030 32.0000 1.9871 1.9876 418.0155 418.1571 0.0212 -1.0000 -1.0000 5412918 1580424860.80 151.5611 60.0030 32.0000 1.9876 1.9881 417.9647 418.1061 0.0212 -1.0000 -1.0000 5413793 1580424860.90 151.5411 60.0030 32.0000 1.9873 1.9879 418.0229 418.1646 0.0213 -1.0000 -1.0000 5413872 1580424861.00 151.5411 60.0030 32.0000 1.9862 1.9868 418.1309 418.2726 0.0213 -1.0000 -1.0000 5413934 1580424861.10 151.5411 60.0030 32.0000 1.9861 1.9866 418.1563 418.2994 0.0214 -1.0000 -1.0000 5413996 1580424861.20 151.5411 60.0030 32.0000 1.9875 1.9881 417.8944 418.0364 0.0213 -1.0000 -1.0000 5414059 1580424861.30 151.5411 60.0030 32.0000 1.9869 1.9874 418.0024 418.1443 0.0213 -1.0000 -1.0000 5414121 1580424861.40 151.5411 60.0030 32.0000 1.9870 1.9875 418.0742 418.2150 0.0212 -1.0000 -1.0000 5414199 1580424861.50 151.5579 60.0030 32.0000 1.9858 1.9863 418.1280 418.2701 0.0213 -1.0000 -1.0000 5414262 1580424861.60 151.5579 60.0030 32.0000 1.9864 1.9869 418.1338 418.2761 0.0214 -1.0000 -1.0000 5414324 1580424861.70 151.5579 60.0030 32.0000 1.9876 1.9882 418.0639 418.2067 0.0214 -1.0000 -1.0000 5414403 1580424861.80 151.5579 60.0030 32.0000 1.9876 1.9881 417.9473 418.0890 0.0213 -1.0000 -1.0000 5414465 1580424861.90 151.5579 60.0030 32.0000 1.9879 1.9884 417.9601 418.1025 0.0214 -1.0000 -1.0000 5414527 1580424862.00 151.4610 60.0030 32.0000 1.9866 1.9871 418.0902 418.2325 0.0214 -1.0000 -1.0000 5414606 1580424862.10 151.4610 60.0030 32.0000 1.9867 1.9873 418.1771 418.3195 0.0214 -1.0000 -1.0000 5414668 1580424862.20 151.4610 60.0030 32.0000 1.9869 1.9874 418.1856 418.3276 0.0212 -1.0000 -1.0000 5414731 1580424862.30 151.4610 60.0030 32.0000 1.9872 1.9877 417.9458 418.0881 0.0214 -1.0000 -1.0000 5414793 1580424862.40 151.4610 60.0030 32.0000 1.9873 1.9879 418.1017 418.2434 0.0213 -1.0000 -1.0000 5414856 1580424862.50 151.4610 60.0030 32.0000 1.9870 1.9876 418.1709 418.3136 0.0214 -1.0000 -1.0000 5414918 1580424862.60 151.4610 60.0030 32.0000 1.9876 1.9882 418.2436 418.3854 0.0213 -1.0000 -1.0000 5414996 1580424862.70 151.4610 60.0030 32.0000 1.9882 1.9888 418.0244 418.1674 0.0214 -1.0000 -1.0000 5415059 1580424862.80 151.4610 60.0030 32.0000 1.9876 1.9882 418.0430 418.1847 0.0212 -1.0000 -1.0000 5415121 1580424862.90 151.4610 60.0030 32.0000 1.9880 1.9886 418.0087 418.1514 0.0214 -1.0000 -1.0000 5415372 1580424863.00 151.4610 60.0030 32.0000 1.9872 1.9877 417.9706 418.1128 0.0214 -1.0000 -1.0000 5415418 1580424863.10 151.4610 60.0030 32.0000 1.9870 1.9875 418.1483 418.2914 0.0215 -1.0000 -1.0000 5415496 1580424863.20 151.4371 60.0030 32.0000 1.9872 1.9878 418.1941 418.3349 0.0212 -1.0000 -1.0000 5415559 1580424863.30 151.4371 60.0030 32.0000 1.9870 1.9876 418.1239 418.2670 0.0214 -1.0000 -1.0000 5415621 1580424863.40 151.4371 60.0030 32.0000 1.9873 1.9879 417.9853 418.1273 0.0213 -1.0000 -1.0000 5415872 1580424863.50 151.4371 60.0030 32.0000 1.9875 1.9880 417.9183 418.0610 0.0215 -1.0000 -1.0000 5415934 1580424863.60 151.4371 60.0030 32.0000 1.9868 1.9873 418.0197 418.1627 0.0214 -1.0000 -1.0000 5415996 1580424863.70 151.4371 60.0030 32.0000 1.9873 1.9878 418.1434 418.2859 0.0214 -1.0000 -1.0000 5416075 1580424863.80 151.4488 60.0030 32.0000 1.9873 1.9878 418.1431 418.2853 0.0213 -1.0000 -1.0000 5416137 1580424863.90 151.4488 60.0030 32.0000 1.9873 1.9878 418.0930 418.2353 0.0214 -1.0000 -1.0000 5416418 1580424864.00 151.4488 60.0030 32.0000 1.9874 1.9880 418.0550 418.1973 0.0214 -1.0000 -1.0000 5416481 1580424864.10 151.4488 60.0030 32.0000 1.9879 1.9885 417.9135 418.0556 0.0213 -1.0000 -1.0000 5416543 1580424864.20 151.4488 60.0030 32.0000 1.9876 1.9882 417.9992 418.1412 0.0213 -1.0000 -1.0000 5416606 1580424864.30 151.4847 60.0030 32.0000 1.9875 1.9880 418.1494 418.2914 0.0213 -1.0000 -1.0000 5416684 1580424864.40 151.4847 60.0030 32.0000 1.9866 1.9872 418.2367 418.3808 0.0215 -1.0000 -1.0000 5416824 1580424864.50 151.4847 60.0030 32.0000 1.9873 1.9879 418.1526 418.2949 0.0214 -1.0000 -1.0000 5416887 1580424864.60 151.4847 60.0030 32.0000 1.9881 1.9886 417.9108 418.0530 0.0213 -1.0000 -1.0000 5416949 1580424864.70 151.4847 60.0030 32.0000 1.9879 1.9884 418.0066 418.1485 0.0213 -1.0000 -1.0000 5417012 1580424864.80 151.4801 60.0030 32.0000 1.9870 1.9876 418.0991 418.2411 0.0213 -1.0000 -1.0000 5417075 1580424864.90 151.4523 60.0026 32.0000 1.9866 1.9872 418.1583 418.3000 0.0213 -1.0000 -1.0000 5417684 1580424865.00 151.4523 60.0026 32.0000 1.9866 1.9872 418.1899 418.3321 0.0213 -1.0000 -1.0000 5417731 1580424865.10 151.4523 60.0026 32.0000 1.9867 1.9873 418.1097 418.2515 0.0212 -1.0000 -1.0000 5417809 1580424865.20 151.4523 60.0026 32.0000 1.9867 1.9872 417.9672 418.1092 0.0214 -1.0000 -1.0000 5417871 1580424865.30 151.4523 60.0026 32.0000 1.9869 1.9875 417.9038 418.0464 0.0214 -1.0000 -1.0000 5417934 1580424865.40 151.4800 60.0026 32.0000 1.9877 1.9883 418.0099 418.1518 0.0213 -1.0000 -1.0000 5418012 1580424865.50 151.4800 60.0026 32.0000 1.9871 1.9876 417.9839 418.1261 0.0214 -1.0000 -1.0000 5418090 1580424865.60 151.4800 60.0026 32.0000 1.9867 1.9873 418.1187 418.2616 0.0215 -1.0000 -1.0000 5418153 1580424865.70 151.4800 60.0026 32.0000 1.9877 1.9882 418.0500 418.1928 0.0214 -1.0000 -1.0000 5418215 1580424865.80 151.4800 60.0026 32.0000 1.9878 1.9883 418.0058 418.1491 0.0214 -1.0000 -1.0000 5418278 1580424865.90 151.4800 60.0026 32.0000 1.9871 1.9876 417.9606 418.1022 0.0213 -1.0000 -1.0000 5418340 1580424866.00 151.5407 60.0026 32.0000 1.9876 1.9882 418.0868 418.2293 0.0214 -1.0000 -1.0000 5418418 1580424866.10 151.5451 60.0026 32.0000 1.9868 1.9873 418.1496 418.2909 0.0212 -1.0000 -1.0000 5418481 1580424866.20 151.5451 60.0026 32.0000 1.9858 1.9863 418.1057 418.2477 0.0213 -1.0000 -1.0000 5418543 1580424866.30 151.5451 60.0026 32.0000 1.9867 1.9873 418.1212 418.2629 0.0213 -1.0000 -1.0000 5418621 1580424866.40 151.5451 60.0026 32.0000 1.9871 1.9877 417.9410 418.0831 0.0213 -1.0000 -1.0000 5418684 1580424866.50 151.5451 60.0026 32.0000 1.9872 1.9878 417.9830 418.1248 0.0213 -1.0000 -1.0000 5418918 1580424866.60 151.5585 60.0026 32.0000 1.9872 1.9877 418.0408 418.1820 0.0212 -1.0000 -1.0000 5418981 1580424866.70 151.5585 60.0026 32.0000 1.9868 1.9874 418.0503 418.1921 0.0213 -1.0000 -1.0000 5419043 1580424866.80 151.5585 60.0026 32.0000 1.9865 1.9871 418.1455 418.2870 0.0213 -1.0000 -1.0000 5419106 1580424866.90 151.5585 60.0026 32.0000 1.9871 1.9877 418.0354 418.1781 0.0215 -1.0000 -1.0000 5419184 1580424867.00 151.5585 60.0026 32.0000 1.9873 1.9879 417.9742 418.1157 0.0212 -1.0000 -1.0000 5419356 1580424867.10 151.5474 60.0026 32.0000 1.9874 1.9879 417.9103 418.0520 0.0213 -1.0000 -1.0000 5419434 1580424867.20 151.5406 60.0026 32.0000 1.9866 1.9872 417.9890 418.1314 0.0214 -1.0000 -1.0000 5419496 1580424867.30 151.5406 60.0026 32.0000 1.9866 1.9872 418.1510 418.2935 0.0213 -1.0000 -1.0000 5419559 1580424867.40 151.5406 60.0026 32.0000 1.9866 1.9871 418.1641 418.3057 0.0213 -1.0000 -1.0000 5419637 1580424867.50 151.5406 60.0026 32.0000 1.9869 1.9875 418.1445 418.2860 0.0213 -1.0000 -1.0000 5419871 1580424867.60 151.5406 60.0026 32.0000 1.9873 1.9879 417.8716 418.0140 0.0213 -1.0000 -1.0000 5419918 1580424867.70 151.5333 60.0026 32.0000 1.9871 1.9876 417.9596 418.1015 0.0214 -1.0000 -1.0000 5419996 1580424867.80 151.5333 60.0026 32.0000 1.9871 1.9876 418.0338 418.1745 0.0211 -1.0000 -1.0000 5420059 1580424867.90 151.5333 60.0026 32.0000 1.9867 1.9873 418.1346 418.2771 0.0215 -1.0000 -1.0000 5420121 1580424868.00 151.5333 60.0026 32.0000 1.9875 1.9881 418.0100 418.1536 0.0215 -1.0000 -1.0000 5420356 1580424868.10 151.5333 60.0026 32.0000 1.9875 1.9881 417.9261 418.0675 0.0212 -1.0000 -1.0000 5420418 1580424868.20 151.5334 60.0026 32.0000 1.9872 1.9877 418.0376 418.1797 0.0213 -1.0000 -1.0000 5420481 1580424868.30 151.5344 60.0026 32.0000 1.9867 1.9872 418.0441 418.1859 0.0213 -1.0000 -1.0000 5420559 1580424868.40 151.5344 60.0026 32.0000 1.9864 1.9869 418.1948 418.3370 0.0213 -1.0000 -1.0000 5420621 1580424868.50 151.5344 60.0026 32.0000 1.9866 1.9871 418.1565 418.2989 0.0214 -1.0000 -1.0000 5421106 1580424868.60 151.5344 60.0026 32.0000 1.9874 1.9880 418.0603 418.2030 0.0214 -1.0000 -1.0000 5421168 1580424868.70 151.5344 60.0026 32.0000 1.9874 1.9879 417.8383 417.9806 0.0214 -1.0000 -1.0000 5421231 1580424868.80 151.5344 60.0026 32.0000 1.9875 1.9881 417.9266 418.0689 0.0214 -1.0000 -1.0000 5421293 1580424868.90 151.4740 60.0026 32.0000 1.9867 1.9872 418.1047 418.2472 0.0213 -1.0000 -1.0000 5421372 1580424869.00 151.4740 60.0026 32.0000 1.9867 1.9872 418.0925 418.2344 0.0213 -1.0000 -1.0000 5421606 1580424869.10 151.4740 60.0026 32.0000 1.9873 1.9878 418.0687 418.2098 0.0212 -1.0000 -1.0000 5421668 1580424869.20 151.4740 60.0026 32.0000 1.9877 1.9883 417.8172 417.9585 0.0213 -1.0000 -1.0000 5421731 1580424869.30 151.4740 60.0026 32.0000 1.9868 1.9874 417.9272 418.0701 0.0215 -1.0000 -1.0000 5421793 1580424869.40 151.4810 60.0026 32.0000 1.9865 1.9871 418.1168 418.2589 0.0213 -1.0000 -1.0000 5421871 1580424869.50 151.4934 60.0026 32.0000 1.9866 1.9872 418.1075 418.2499 0.0214 -1.0000 -1.0000 5421949 1580424869.60 151.4934 60.0026 32.0000 1.9871 1.9877 418.1176 418.2593 0.0212 -1.0000 -1.0000 5422075 1580424869.70 151.4934 60.0026 32.0000 1.9872 1.9877 418.0674 418.2093 0.0213 -1.0000 -1.0000 5422153 1580424869.80 151.4934 60.0026 32.0000 1.9874 1.9880 417.9442 418.0857 0.0213 -1.0000 -1.0000 5422215 1580424869.90 151.4934 60.0026 32.0000 1.9869 1.9875 417.9196 418.0617 0.0213 -1.0000 -1.0000 5422278 1580424870.00 151.5218 60.0027 32.0000 1.9871 1.9877 418.0158 418.1571 0.0213 -1.0000 -1.0000 5422340 1580424870.10 151.5218 60.0027 32.0000 1.9864 1.9870 418.1230 418.2654 0.0214 -1.0000 -1.0000 5422590 1580424870.20 151.5218 60.0027 32.0000 1.9877 1.9882 418.0674 418.2095 0.0213 -1.0000 -1.0000 5422668 1580424870.30 151.5218 60.0027 32.0000 1.9885 1.9890 417.9003 418.0418 0.0213 -1.0000 -1.0000 5422731 1580424870.40 151.5218 60.0027 32.0000 1.9883 1.9889 417.9317 418.0736 0.0213 -1.0000 -1.0000 5422793 1580424870.50 151.5218 60.0027 32.0000 1.9875 1.9881 417.9962 418.1374 0.0212 -1.0000 -1.0000 5422856 1580424870.60 151.4790 60.0027 32.0000 1.9868 1.9873 418.0689 418.2103 0.0213 -1.0000 -1.0000 5423090 1580424870.70 151.4199 60.0027 32.0000 1.9860 1.9866 418.1125 418.2550 0.0214 -1.0000 -1.0000 5423153 1580424870.80 151.4199 60.0027 32.0000 1.9874 1.9879 418.0295 418.1715 0.0213 -1.0000 -1.0000 5423215 1580424870.90 151.4199 60.0027 32.0000 1.9879 1.9885 417.9656 418.1089 0.0215 -1.0000 -1.0000 5423293 1580424871.00 151.4199 60.0027 32.0000 1.9867 1.9872 417.9773 418.1185 0.0211 -1.0000 -1.0000 5423372 1580424871.10 151.4199 60.0027 32.0000 1.9868 1.9874 417.9531 418.0943 0.0212 -1.0000 -1.0000 5423575 1580424871.20 151.4233 60.0027 32.0000 1.9864 1.9870 418.1764 418.3186 0.0213 -1.0000 -1.0000 5423637 1580424871.30 151.4233 60.0027 32.0000 1.9874 1.9879 418.0333 418.1751 0.0213 -1.0000 -1.0000 5423699 1580424871.40 151.4233 60.0027 32.0000 1.9876 1.9882 417.9376 418.0797 0.0214 -1.0000 -1.0000 5423778 1580424871.50 151.4233 60.0027 32.0000 1.9869 1.9875 417.9764 418.1172 0.0212 -1.0000 -1.0000 5423840 1580424871.60 151.4233 60.0027 32.0000 1.9865 1.9871 417.9709 418.1135 0.0214 -1.0000 -1.0000 5423903 1580424871.70 151.4441 60.0027 32.0000 1.9870 1.9876 418.0979 418.2408 0.0214 -1.0000 -1.0000 5423981 1580424871.80 151.4524 60.0027 32.0000 1.9868 1.9873 418.1627 418.3046 0.0213 -1.0000 -1.0000 5424043 1580424871.90 151.4524 60.0027 32.0000 1.9875 1.9881 418.0766 418.2178 0.0213 -1.0000 -1.0000 5424106 1580424872.00 151.4524 60.0027 32.0000 1.9871 1.9876 418.0407 418.1821 0.0212 -1.0000 -1.0000 5424184 1580424872.10 151.4524 60.0027 32.0000 1.9867 1.9872 417.9865 418.1281 0.0213 -1.0000 -1.0000 5424246 1580424872.20 151.4531 60.0027 32.0000 1.9864 1.9870 418.0005 418.1425 0.0213 -1.0000 -1.0000 5424418 1580424872.30 151.5033 60.0027 32.0000 1.9870 1.9875 418.1612 418.3026 0.0212 -1.0000 -1.0000 5424496 1580424872.40 151.5033 60.0027 32.0000 1.9879 1.9885 418.0379 418.1800 0.0214 -1.0000 -1.0000 5424559 1580424872.50 151.5033 60.0027 32.0000 1.9879 1.9885 417.9661 418.1089 0.0214 -1.0000 -1.0000 5424621 1580424872.60 151.5033 60.0027 32.0000 1.9878 1.9883 417.9148 418.0568 0.0213 -1.0000 -1.0000 5424684 1580424872.70 151.5033 60.0027 32.0000 1.9872 1.9878 418.1773 418.3190 0.0213 -1.0000 -1.0000 5424934 1580424872.80 151.4156 60.0027 32.0000 1.9873 1.9878 418.2023 418.3450 0.0214 -1.0000 -1.0000 5425012 1580424872.90 151.4156 60.0027 32.0000 1.9868 1.9874 418.1238 418.2658 0.0213 -1.0000 -1.0000 5425075 1580424873.00 151.4156 60.0027 32.0000 1.9870 1.9875 418.1323 418.2747 0.0214 -1.0000 -1.0000 5425137 1580424873.10 151.4156 60.0027 32.0000 1.9866 1.9872 417.9666 418.1094 0.0214 -1.0000 -1.0000 5425215 1580424873.20 151.4156 60.0027 32.0000 1.9872 1.9878 417.9591 418.1012 0.0214 -1.0000 -1.0000 5425481 1580424873.30 151.4156 60.0027 32.0000 1.9878 1.9884 417.9232 418.0656 0.0213 -1.0000 -1.0000 5425543 1580424873.40 151.4156 60.0027 32.0000 1.9883 1.9888 417.8652 418.0074 0.0214 -1.0000 -1.0000 5425606 1580424873.50 151.4156 60.0027 32.0000 1.9872 1.9878 418.1089 418.2504 0.0212 -1.0000 -1.0000 5425684 1580424873.60 151.4156 60.0027 32.0000 1.9874 1.9879 418.0885 418.2308 0.0214 -1.0000 -1.0000 5425746 1580424873.70 151.4598 60.0027 32.0000 1.9875 1.9880 417.9761 418.1180 0.0213 -1.0000 -1.0000 5425934 1580424873.80 151.5261 60.0027 32.0000 1.9875 1.9881 417.9356 418.0767 0.0212 -1.0000 -1.0000 5425996 1580424873.90 151.5393 60.0027 32.0000 1.9871 1.9877 418.0215 418.1632 0.0213 -1.0000 -1.0000 5426059 1580424874.00 151.5393 60.0027 32.0000 1.9873 1.9878 418.0727 418.2147 0.0213 -1.0000 -1.0000 5426137 1580424874.10 151.5393 60.0027 32.0000 1.9868 1.9873 418.2047 418.3462 0.0212 -1.0000 -1.0000 5426199 1580424874.20 151.5393 60.0027 32.0000 1.9867 1.9873 417.9705 418.1128 0.0214 -1.0000 -1.0000 5426371 1580424874.30 151.5393 60.0027 32.0000 1.9873 1.9879 417.9109 418.0540 0.0214 -1.0000 -1.0000 5426449 1580424874.40 151.5529 60.0027 32.0000 1.9876 1.9881 417.8708 418.0131 0.0214 -1.0000 -1.0000 5426512 1580424874.50 151.5557 60.0027 32.0000 1.9878 1.9884 418.0307 418.1731 0.0214 -1.0000 -1.0000 5426575 1580424874.60 151.5557 60.0027 32.0000 1.9864 1.9870 418.1612 418.3034 0.0213 -1.0000 -1.0000 5426653 1580424874.70 151.5557 60.0027 32.0000 1.9868 1.9874 418.0330 418.1754 0.0214 -1.0000 -1.0000 5426840 1580424874.80 151.5557 60.0027 32.0000 1.9869 1.9875 418.0011 418.1436 0.0213 -1.0000 -1.0000 5426903 1580424874.90 151.5557 60.0027 32.0000 1.9882 1.9887 417.9625 418.1040 0.0213 -1.0000 -1.0000 5426981 1580424875.00 151.5624 60.0030 32.0000 1.9870 1.9875 418.0772 418.2190 0.0213 -1.0000 -1.0000 5427043 1580424875.10 151.5624 60.0030 32.0000 1.9859 1.9865 418.0963 418.2388 0.0215 -1.0000 -1.0000 5427121 1580424875.20 151.5624 60.0030 32.0000 1.9862 1.9868 418.1086 418.2515 0.0214 -1.0000 -1.0000 5427356 1580424875.30 151.5624 60.0030 32.0000 1.9870 1.9876 418.2018 418.3442 0.0213 -1.0000 -1.0000 5427418 1580424875.40 151.5624 60.0030 32.0000 1.9871 1.9877 418.0735 418.2157 0.0214 -1.0000 -1.0000 5427481 1580424875.50 151.5261 60.0030 32.0000 1.9875 1.9880 417.9192 418.0625 0.0215 -1.0000 -1.0000 5427543 1580424875.60 151.5261 60.0030 32.0000 1.9872 1.9878 417.8319 417.9740 0.0213 -1.0000 -1.0000 5427606 1580424875.70 151.5261 60.0030 32.0000 1.9864 1.9870 418.0259 418.1678 0.0213 -1.0000 -1.0000 5428106 1580424875.80 151.5261 60.0030 32.0000 1.9864 1.9870 418.0927 418.2342 0.0212 -1.0000 -1.0000 5428168 1580424875.90 151.5261 60.0030 32.0000 1.9869 1.9875 418.0535 418.1950 0.0213 -1.0000 -1.0000 5428231 1580424876.00 151.5261 60.0030 32.0000 1.9877 1.9883 417.9191 418.0611 0.0213 -1.0000 -1.0000 5428309 1580424876.10 151.4562 60.0030 32.0000 1.9875 1.9880 417.9570 418.0988 0.0213 -1.0000 -1.0000 5428371 1580424876.20 151.4562 60.0030 32.0000 1.9865 1.9871 418.0710 418.2127 0.0213 -1.0000 -1.0000 5428606 1580424876.30 151.4562 60.0030 32.0000 1.9857 1.9863 418.0886 418.2312 0.0214 -1.0000 -1.0000 5428684 1580424876.40 151.4562 60.0030 32.0000 1.9866 1.9872 418.1123 418.2546 0.0214 -1.0000 -1.0000 5428746 1580424876.50 151.4562 60.0030 32.0000 1.9871 1.9876 418.0662 418.2079 0.0212 -1.0000 -1.0000 5428809 1580424876.60 151.4554 60.0030 32.0000 1.9873 1.9878 417.9075 418.0485 0.0212 -1.0000 -1.0000 5428872 1580424876.70 151.4554 60.0030 32.0000 1.9875 1.9880 417.9106 418.0533 0.0215 -1.0000 -1.0000 5429387 1580424876.80 151.4554 60.0030 32.0000 1.9878 1.9883 417.9945 418.1365 0.0213 -1.0000 -1.0000 5429449 1580424876.90 151.4554 60.0030 32.0000 1.9871 1.9877 418.0789 418.2211 0.0214 -1.0000 -1.0000 5429512 1580424877.00 151.4554 60.0030 32.0000 1.9878 1.9883 417.9707 418.1130 0.0214 -1.0000 -1.0000 5429590 1580424877.10 151.4554 60.0030 32.0000 1.9880 1.9886 418.0420 418.1850 0.0214 -1.0000 -1.0000 5429653 1580424877.20 151.4554 60.0030 32.0000 1.9874 1.9880 417.9120 418.0533 0.0213 -1.0000 -1.0000 5429887 1580424877.30 151.4397 60.0030 32.0000 1.9864 1.9870 418.0834 418.2255 0.0213 -1.0000 -1.0000 5429949 1580424877.40 151.4397 60.0030 32.0000 1.9863 1.9868 418.1051 418.2468 0.0213 -1.0000 -1.0000 5430012 1580424877.50 151.4397 60.0030 32.0000 1.9863 1.9868 418.1244 418.2674 0.0215 -1.0000 -1.0000 5430075 1580424877.60 151.4397 60.0030 32.0000 1.9870 1.9876 418.0530 418.1953 0.0213 -1.0000 -1.0000 5430137 1580424877.70 151.4468 60.0030 32.0000 1.9868 1.9874 417.9729 418.1145 0.0213 -1.0000 -1.0000 5430215 1580424877.80 151.4468 60.0030 32.0000 1.9868 1.9873 417.8679 418.0104 0.0214 -1.0000 -1.0000 5430340 1580424877.90 151.4468 60.0030 32.0000 1.9874 1.9879 417.8924 418.0334 0.0212 -1.0000 -1.0000 5430403 1580424878.00 151.4468 60.0030 32.0000 1.9873 1.9879 418.1204 418.2632 0.0213 -1.0000 -1.0000 5430481 1580424878.10 151.4468 60.0030 32.0000 1.9871 1.9876 418.1684 418.3103 0.0214 -1.0000 -1.0000 5430543 1580424878.20 151.4685 60.0030 32.0000 1.9871 1.9876 418.1571 418.2987 0.0212 -1.0000 -1.0000 5430606 1580424878.30 151.4685 60.0030 32.0000 1.9880 1.9886 418.0317 418.1739 0.0214 -1.0000 -1.0000 5430856 1580424878.40 151.4685 60.0030 32.0000 1.9884 1.9889 417.9749 418.1179 0.0215 -1.0000 -1.0000 5430918 1580424878.50 151.4685 60.0030 32.0000 1.9874 1.9880 418.0315 418.1734 0.0213 -1.0000 -1.0000 5430981 1580424878.60 151.4685 60.0030 32.0000 1.9876 1.9881 418.1011 418.2433 0.0214 -1.0000 -1.0000 5431043 1580424878.70 151.4741 60.0030 32.0000 1.9876 1.9882 418.1285 418.2708 0.0214 -1.0000 -1.0000 5431106 1580424878.80 151.4861 60.0030 32.0000 1.9871 1.9877 418.1312 418.2729 0.0212 -1.0000 -1.0000 5431168 1580424878.90 151.4861 60.0030 32.0000 1.9875 1.9881 417.9840 418.1254 0.0213 -1.0000 -1.0000 5431246 1580424879.00 151.4861 60.0030 32.0000 1.9876 1.9881 417.9089 418.0520 0.0215 -1.0000 -1.0000 5431309 1580424879.10 151.4861 60.0030 32.0000 1.9869 1.9875 418.0354 418.1783 0.0214 -1.0000 -1.0000 5431387 1580424879.20 151.4861 60.0030 32.0000 1.9871 1.9877 418.1559 418.2977 0.0213 -1.0000 -1.0000 5431449 1580424879.30 151.4861 60.0030 32.0000 1.9871 1.9877 418.1294 418.2717 0.0214 -1.0000 -1.0000 5431512 1580424879.40 151.4975 60.0030 32.0000 1.9877 1.9883 417.9361 418.0792 0.0215 -1.0000 -1.0000 5431575 1580424879.50 151.5219 60.0030 32.0000 1.9874 1.9879 418.0401 418.1821 0.0213 -1.0000 -1.0000 5431637 1580424879.60 151.5219 60.0030 32.0000 1.9865 1.9871 418.1058 418.2474 0.0213 -1.0000 -1.0000 5431699 1580424879.70 151.5219 60.0030 32.0000 1.9868 1.9873 418.1718 418.3133 0.0212 -1.0000 -1.0000 5431777 1580424879.80 151.5219 60.0030 32.0000 1.9873 1.9878 418.1294 418.2712 0.0213 -1.0000 -1.0000 5431949 1580424879.90 151.5219 60.0030 32.0000 1.9867 1.9873 417.9851 418.1270 0.0213 -1.0000 -1.0000 5432012 1580424880.00 151.5405 60.0029 32.0000 1.9877 1.9882 417.9012 418.0434 0.0214 -1.0000 -1.0000 5432090 1580424880.10 151.5405 60.0029 32.0000 1.9876 1.9881 417.9822 418.1241 0.0213 -1.0000 -1.0000 5432153 1580424880.20 151.5405 60.0029 32.0000 1.9876 1.9881 418.1094 418.2511 0.0213 -1.0000 -1.0000 5432215 1580424880.30 151.5405 60.0029 32.0000 1.9873 1.9879 418.0312 418.1729 0.0213 -1.0000 -1.0000 5432715 1580424880.40 151.5405 60.0029 32.0000 1.9873 1.9878 417.9259 418.0683 0.0214 -1.0000 -1.0000 5432809 1580424880.50 151.5252 60.0029 32.0000 1.9872 1.9878 417.9473 418.0893 0.0213 -1.0000 -1.0000 5432872 1580424880.60 151.5226 60.0029 32.0000 1.9867 1.9873 418.0509 418.1922 0.0212 -1.0000 -1.0000 5432949 1580424880.70 151.5226 60.0029 32.0000 1.9865 1.9871 418.1376 418.2798 0.0213 -1.0000 -1.0000 5433012 1580424880.80 151.5226 60.0029 32.0000 1.9859 1.9865 418.1055 418.2469 0.0212 -1.0000 -1.0000 5433075 1580424880.90 151.5226 60.0029 32.0000 1.9866 1.9871 418.0966 418.2382 0.0213 -1.0000 -1.0000 5433137 1580424881.00 151.5263 60.0029 32.0000 1.9871 1.9877 417.9671 418.1094 0.0214 -1.0000 -1.0000 5433199 1580424881.10 151.5531 60.0029 32.0000 1.9882 1.9887 417.9474 418.0892 0.0213 -1.0000 -1.0000 5433277 1580424881.20 151.5531 60.0029 32.0000 1.9879 1.9885 417.9144 418.0568 0.0214 -1.0000 -1.0000 5433340 1580424881.30 151.5531 60.0029 32.0000 1.9871 1.9877 418.0600 418.2029 0.0214 -1.0000 -1.0000 5433684 1580424881.40 151.5531 60.0029 32.0000 1.9867 1.9873 418.1491 418.2910 0.0213 -1.0000 -1.0000 5433746 1580424881.50 151.5531 60.0029 32.0000 1.9872 1.9878 418.0545 418.1971 0.0214 -1.0000 -1.0000 5433809 1580424881.60 151.4831 60.0029 32.0000 1.9868 1.9874 417.8334 417.9758 0.0213 -1.0000 -1.0000 5433872 1580424881.70 151.4831 60.0029 32.0000 1.9876 1.9882 417.9397 418.0824 0.0215 -1.0000 -1.0000 5433950 1580424881.80 151.4831 60.0029 32.0000 1.9872 1.9878 418.0732 418.2138 0.0211 -1.0000 -1.0000 5434012 1580424881.90 151.4831 60.0029 32.0000 1.9869 1.9875 418.0684 418.2099 0.0213 -1.0000 -1.0000 5434106 1580424882.00 151.4831 60.0029 32.0000 1.9864 1.9870 418.1660 418.3083 0.0213 -1.0000 -1.0000 5434184 1580424882.10 151.4373 60.0029 32.0000 1.9870 1.9875 418.0540 418.1949 0.0212 -1.0000 -1.0000 5434246 1580424882.20 151.3973 60.0029 32.0000 1.9869 1.9875 417.9800 418.1218 0.0213 -1.0000 -1.0000 5434309 1580424882.30 151.3973 60.0029 32.0000 1.9872 1.9877 417.8688 418.0104 0.0212 -1.0000 -1.0000 5434387 1580424882.40 151.3973 60.0029 32.0000 1.9872 1.9877 417.8636 418.0054 0.0214 -1.0000 -1.0000 5434653 1580424882.50 151.3973 60.0029 32.0000 1.9867 1.9872 418.1602 418.3025 0.0213 -1.0000 -1.0000 5434715 1580424882.60 151.3973 60.0029 32.0000 1.9868 1.9874 418.1474 418.2898 0.0214 -1.0000 -1.0000 5434793 1580424882.70 151.4380 60.0029 32.0000 1.9872 1.9877 418.0458 418.1886 0.0213 -1.0000 -1.0000 5434856 1580424882.80 151.4923 60.0029 32.0000 1.9878 1.9884 417.9447 418.0868 0.0214 -1.0000 -1.0000 5434918 1580424882.90 151.4923 60.0029 32.0000 1.9875 1.9880 417.9195 418.0618 0.0213 -1.0000 -1.0000 5435121 1580424883.00 151.4923 60.0029 32.0000 1.9875 1.9880 418.0291 418.1712 0.0213 -1.0000 -1.0000 5435184 1580424883.10 151.4923 60.0029 32.0000 1.9863 1.9869 418.1374 418.2792 0.0212 -1.0000 -1.0000 5435246 1580424883.20 151.4923 60.0029 32.0000 1.9870 1.9875 418.1988 418.3419 0.0214 -1.0000 -1.0000 5435309 1580424883.30 151.4472 60.0029 32.0000 1.9875 1.9880 417.9991 418.1410 0.0213 -1.0000 -1.0000 5435372 1580424883.40 151.4472 60.0029 32.0000 1.9882 1.9888 417.9544 418.0962 0.0213 -1.0000 -1.0000 5435699 1580424883.50 151.4472 60.0029 32.0000 1.9870 1.9876 418.0101 418.1525 0.0213 -1.0000 -1.0000 5435762 1580424883.60 151.4472 60.0029 32.0000 1.9867 1.9873 418.1165 418.2575 0.0212 -1.0000 -1.0000 5435824 1580424883.70 151.4472 60.0029 32.0000 1.9882 1.9888 418.1294 418.2717 0.0214 -1.0000 -1.0000 5435903 1580424883.80 151.5152 60.0029 32.0000 1.9872 1.9877 418.0103 418.1528 0.0214 -1.0000 -1.0000 5435965 1580424883.90 151.5152 60.0029 32.0000 1.9877 1.9883 417.9818 418.1251 0.0215 -1.0000 -1.0000 5436090 1580424884.00 151.5152 60.0029 32.0000 1.9869 1.9875 418.2384 418.3805 0.0213 -1.0000 -1.0000 5436168 1580424884.10 151.5152 60.0029 32.0000 1.9880 1.9885 418.2082 418.3506 0.0214 -1.0000 -1.0000 5436231 1580424884.20 151.5152 60.0029 32.0000 1.9875 1.9880 418.0822 418.2238 0.0213 -1.0000 -1.0000 5436293 1580424884.30 151.5147 60.0029 32.0000 1.9874 1.9879 417.9940 418.1355 0.0212 -1.0000 -1.0000 5436371 1580424884.40 151.5088 60.0029 32.0000 1.9872 1.9878 417.9129 418.0542 0.0212 -1.0000 -1.0000 5436856 1580424884.50 151.5088 60.0029 32.0000 1.9873 1.9878 417.9892 418.1315 0.0213 -1.0000 -1.0000 5436918 1580424884.60 151.5088 60.0029 32.0000 1.9877 1.9883 418.1970 418.3386 0.0212 -1.0000 -1.0000 5436981 1580424884.70 151.5088 60.0029 32.0000 1.9870 1.9876 418.0656 418.2076 0.0214 -1.0000 -1.0000 5437043 1580424884.80 151.5088 60.0029 32.0000 1.9874 1.9879 417.9452 418.0875 0.0214 -1.0000 -1.0000 5437106 1580424884.90 151.5695 60.0024 32.0000 1.9867 1.9872 418.1588 418.3012 0.0214 -1.0000 -1.0000 5437356 1580424885.00 151.5695 60.0024 32.0000 1.9866 1.9872 418.1522 418.2942 0.0213 -1.0000 -1.0000 5437418 1580424885.10 151.5695 60.0024 32.0000 1.9868 1.9874 418.0781 418.2204 0.0214 -1.0000 -1.0000 5437496 1580424885.20 151.5695 60.0024 32.0000 1.9875 1.9880 417.7969 417.9389 0.0214 -1.0000 -1.0000 5437559 1580424885.30 151.5695 60.0024 32.0000 1.9870 1.9875 417.9648 418.1073 0.0214 -1.0000 -1.0000 5437621 1580424885.40 151.5695 60.0024 32.0000 1.9862 1.9868 418.0016 418.1436 0.0213 -1.0000 -1.0000 5437684 1580424885.50 151.5695 60.0024 32.0000 1.9859 1.9865 418.1494 418.2915 0.0213 -1.0000 -1.0000 5437746 1580424885.60 151.5695 60.0024 32.0000 1.9860 1.9865 418.1586 418.3011 0.0214 -1.0000 -1.0000 5437809 1580424885.70 151.5509 60.0024 32.0000 1.9865 1.9870 418.1099 418.2524 0.0214 -1.0000 -1.0000 5437887 1580424885.80 151.5509 60.0024 32.0000 1.9877 1.9883 417.9817 418.1254 0.0215 -1.0000 -1.0000 5437949 1580424885.90 151.5509 60.0024 32.0000 1.9866 1.9871 418.1046 418.2469 0.0213 -1.0000 -1.0000 5438137 1580424886.00 151.4656 60.0024 32.0000 1.9860 1.9866 418.2022 418.3440 0.0213 -1.0000 -1.0000 5438199 1580424886.10 151.4656 60.0024 32.0000 1.9866 1.9871 418.1378 418.2807 0.0214 -1.0000 -1.0000 5438262 1580424886.20 151.4656 60.0024 32.0000 1.9872 1.9878 417.9541 418.0953 0.0211 -1.0000 -1.0000 5438324 1580424886.30 151.4656 60.0024 32.0000 1.9871 1.9877 417.8448 417.9870 0.0214 -1.0000 -1.0000 5438403 1580424886.40 151.4656 60.0024 32.0000 1.9868 1.9874 417.9307 418.0732 0.0214 -1.0000 -1.0000 5438465 1580424886.50 151.4656 60.0024 32.0000 1.9874 1.9879 418.0457 418.1880 0.0213 -1.0000 -1.0000 5439246 1580424886.60 151.4632 60.0024 32.0000 1.9867 1.9873 418.0441 418.1858 0.0213 -1.0000 -1.0000 5439309 1580424886.70 151.4632 60.0024 32.0000 1.9872 1.9878 417.8858 418.0265 0.0212 -1.0000 -1.0000 5439372 1580424886.80 151.4632 60.0024 32.0000 1.9875 1.9880 417.9600 418.1015 0.0212 -1.0000 -1.0000 5439434 1580424886.90 151.4632 60.0024 32.0000 1.9877 1.9882 417.9292 418.0712 0.0213 -1.0000 -1.0000 5439512 1580424887.00 151.4632 60.0024 32.0000 1.9864 1.9870 418.1787 418.3216 0.0214 -1.0000 -1.0000 5439575 1580424887.10 151.4632 60.0024 32.0000 1.9872 1.9877 418.1390 418.2812 0.0213 -1.0000 -1.0000 5439653 1580424887.20 151.4632 60.0024 32.0000 1.9876 1.9881 418.0375 418.1792 0.0213 -1.0000 -1.0000 5439715 1580424887.30 151.4632 60.0024 32.0000 1.9875 1.9881 417.9548 418.0971 0.0214 -1.0000 -1.0000 5439777 1580424887.40 151.4632 60.0024 32.0000 1.9873 1.9879 417.9236 418.0654 0.0212 -1.0000 -1.0000 5439856 1580424887.50 151.4632 60.0024 32.0000 1.9876 1.9882 417.9698 418.1120 0.0214 -1.0000 -1.0000 5439918 1580424887.60 151.4632 60.0024 32.0000 1.9870 1.9876 418.0999 418.2420 0.0213 -1.0000 -1.0000 5439981 1580424887.70 151.4632 60.0024 32.0000 1.9876 1.9881 418.1544 418.2966 0.0214 -1.0000 -1.0000 5440043 1580424887.80 151.5249 60.0024 32.0000 1.9868 1.9874 418.1949 418.3376 0.0214 -1.0000 -1.0000 5440121 1580424887.90 151.5249 60.0024 32.0000 1.9879 1.9885 417.9637 418.1063 0.0215 -1.0000 -1.0000 5440184 1580424888.00 151.5249 60.0024 32.0000 1.9878 1.9884 417.9441 418.0864 0.0213 -1.0000 -1.0000 5440371 1580424888.10 151.5249 60.0024 32.0000 1.9874 1.9880 418.0912 418.2335 0.0214 -1.0000 -1.0000 5440434 1580424888.20 151.4982 60.0024 32.0000 1.9872 1.9877 418.2139 418.3560 0.0214 -1.0000 -1.0000 5440496 1580424888.30 151.4982 60.0024 32.0000 1.9872 1.9877 418.0791 418.2217 0.0214 -1.0000 -1.0000 5440559 1580424888.40 151.4982 60.0024 32.0000 1.9871 1.9876 417.9228 418.0649 0.0213 -1.0000 -1.0000 5440621 1580424888.50 151.4982 60.0024 32.0000 1.9870 1.9876 417.9472 418.0885 0.0213 -1.0000 -1.0000 5440684 1580424888.60 151.4982 60.0024 32.0000 1.9869 1.9875 418.1196 418.2621 0.0214 -1.0000 -1.0000 5440762 1580424888.70 151.4982 60.0024 32.0000 1.9865 1.9871 418.0973 418.2382 0.0211 -1.0000 -1.0000 5440824 1580424888.80 151.5124 60.0024 32.0000 1.9871 1.9876 418.0464 418.1882 0.0213 -1.0000 -1.0000 5440887 1580424888.90 151.5396 60.0024 32.0000 1.9885 1.9890 417.8738 418.0155 0.0213 -1.0000 -1.0000 5440965 1580424889.00 151.5396 60.0024 32.0000 1.9874 1.9880 417.9167 418.0588 0.0214 -1.0000 -1.0000 5441387 1580424889.10 151.5396 60.0024 32.0000 1.9870 1.9876 417.9745 418.1166 0.0213 -1.0000 -1.0000 5441449 1580424889.20 151.5396 60.0024 32.0000 1.9865 1.9871 418.0463 418.1880 0.0213 -1.0000 -1.0000 5441527 1580424889.30 151.5396 60.0024 32.0000 1.9873 1.9879 418.1204 418.2628 0.0214 -1.0000 -1.0000 5441575 1580424889.40 151.5552 60.0024 32.0000 1.9871 1.9876 417.9445 418.0872 0.0214 -1.0000 -1.0000 5441653 1580424889.50 151.5552 60.0024 32.0000 1.9869 1.9875 417.9482 418.0907 0.0214 -1.0000 -1.0000 5441934 1580424889.60 151.5552 60.0024 32.0000 1.9868 1.9873 418.0134 418.1548 0.0212 -1.0000 -1.0000 5441996 1580424889.70 151.5552 60.0024 32.0000 1.9868 1.9873 418.0931 418.2352 0.0213 -1.0000 -1.0000 5442059 1580424889.80 151.5552 60.0024 32.0000 1.9863 1.9868 418.1261 418.2683 0.0214 -1.0000 -1.0000 5442121 1580424889.90 151.5440 60.0020 32.0000 1.9869 1.9875 418.2419 418.3844 0.0213 -1.0000 -1.0000 5442184 1580424890.00 151.5399 60.0018 32.0000 1.9866 1.9871 417.9843 418.1259 0.0213 -1.0000 -1.0000 5442262 1580424890.10 151.5399 60.0018 32.0000 1.9874 1.9880 417.9607 418.1039 0.0215 -1.0000 -1.0000 5442809 1580424890.20 151.5399 60.0018 32.0000 1.9869 1.9874 417.8312 417.9728 0.0213 -1.0000 -1.0000 5442887 1580424890.30 151.5399 60.0018 32.0000 1.9873 1.9879 418.0148 418.1570 0.0213 -1.0000 -1.0000 5442949 1580424890.40 151.5399 60.0018 32.0000 1.9863 1.9868 418.1294 418.2706 0.0212 -1.0000 -1.0000 5443012 1580424890.50 151.4889 60.0018 32.0000 1.9862 1.9868 418.0874 418.2297 0.0214 -1.0000 -1.0000 5443075 1580424890.60 151.4889 60.0018 32.0000 1.9877 1.9882 417.9713 418.1144 0.0214 -1.0000 -1.0000 5443153 1580424890.70 151.4889 60.0018 32.0000 1.9871 1.9877 417.9840 418.1265 0.0214 -1.0000 -1.0000 5443215 1580424890.80 151.4889 60.0018 32.0000 1.9869 1.9875 418.0589 418.2004 0.0212 -1.0000 -1.0000 5443277 1580424890.90 151.4889 60.0018 32.0000 1.9868 1.9873 418.1987 418.3408 0.0213 -1.0000 -1.0000 5443340 1580424891.00 151.4889 60.0018 32.0000 1.9877 1.9882 418.1188 418.2609 0.0213 -1.0000 -1.0000 5443418 1580424891.10 151.4889 60.0018 32.0000 1.9875 1.9880 417.9902 418.1326 0.0214 -1.0000 -1.0000 5443481 1580424891.20 151.4889 60.0018 32.0000 1.9874 1.9879 417.8869 418.0288 0.0213 -1.0000 -1.0000 5443543 1580424891.30 151.4889 60.0018 32.0000 1.9872 1.9877 417.9268 418.0686 0.0213 -1.0000 -1.0000 5443606 1580424891.40 151.5082 60.0018 32.0000 1.9868 1.9874 418.1291 418.2715 0.0214 -1.0000 -1.0000 5443684 1580424891.50 151.5082 60.0018 32.0000 1.9878 1.9883 418.1315 418.2738 0.0214 -1.0000 -1.0000 5443746 1580424891.60 151.4450 60.0018 32.0000 1.9881 1.9886 418.0159 418.1577 0.0212 -1.0000 -1.0000 5443934 1580424891.70 151.4450 60.0018 32.0000 1.9884 1.9890 417.9258 418.0675 0.0214 -1.0000 -1.0000 5444012 1580424891.80 151.4450 60.0018 32.0000 1.9874 1.9879 418.0073 418.1499 0.0213 -1.0000 -1.0000 5444075 1580424891.90 151.4450 60.0018 32.0000 1.9866 1.9871 418.1938 418.3359 0.0214 -1.0000 -1.0000 5444137 1580424892.00 151.4450 60.0018 32.0000 1.9870 1.9875 418.1086 418.2500 0.0212 -1.0000 -1.0000 5444215 1580424892.10 151.4450 60.0018 32.0000 1.9868 1.9874 418.0907 418.2322 0.0212 -1.0000 -1.0000 5444277 1580424892.20 151.4930 60.0018 32.0000 1.9874 1.9880 418.0030 418.1449 0.0213 -1.0000 -1.0000 5444949 1580424892.30 151.4940 60.0018 32.0000 1.9882 1.9887 417.7974 417.9390 0.0213 -1.0000 -1.0000 5445027 1580424892.40 151.4940 60.0018 32.0000 1.9876 1.9881 417.9232 418.0650 0.0212 -1.0000 -1.0000 5445090 1580424892.50 151.4940 60.0018 32.0000 1.9872 1.9877 418.0779 418.2195 0.0213 -1.0000 -1.0000 5445153 1580424892.60 151.4940 60.0018 32.0000 1.9874 1.9880 418.1746 418.3173 0.0214 -1.0000 -1.0000 5445231 1580424892.70 151.4940 60.0018 32.0000 1.9880 1.9886 418.0171 418.1590 0.0212 -1.0000 -1.0000 5445293 1580424892.80 151.4940 60.0018 32.0000 1.9878 1.9884 417.9482 418.0901 0.0213 -1.0000 -1.0000 5445356 1580424892.90 151.4940 60.0018 32.0000 1.9880 1.9885 418.0634 418.2052 0.0213 -1.0000 -1.0000 5445418 1580424893.00 151.4940 60.0018 32.0000 1.9868 1.9874 418.1576 418.2997 0.0213 -1.0000 -1.0000 5445481 1580424893.10 151.4940 60.0018 32.0000 1.9870 1.9875 418.1799 418.3217 0.0213 -1.0000 -1.0000 5445559 1580424893.20 151.4940 60.0018 32.0000 1.9874 1.9880 418.2082 418.3502 0.0213 -1.0000 -1.0000 5445621 1580424893.30 151.5134 60.0018 32.0000 1.9889 1.9894 418.0461 418.1883 0.0214 -1.0000 -1.0000 5445684 1580424893.40 151.5134 60.0018 32.0000 1.9879 1.9885 417.8842 418.0261 0.0213 -1.0000 -1.0000 5445762 1580424893.50 151.5134 60.0018 32.0000 1.9877 1.9882 417.9360 418.0791 0.0215 -1.0000 -1.0000 5445824 1580424893.60 151.5134 60.0018 32.0000 1.9878 1.9884 417.9995 418.1418 0.0213 -1.0000 -1.0000 5445887 1580424893.70 151.5134 60.0018 32.0000 1.9871 1.9876 418.0056 418.1473 0.0213 -1.0000 -1.0000 5446075 1580424893.80 151.5428 60.0018 32.0000 1.9878 1.9884 417.9915 418.1342 0.0214 -1.0000 -1.0000 5446137 1580424893.90 151.5467 60.0018 32.0000 1.9874 1.9880 417.9291 418.0712 0.0214 -1.0000 -1.0000 5446199 1580424894.00 151.5467 60.0018 32.0000 1.9874 1.9880 417.9343 418.0761 0.0213 -1.0000 -1.0000 5446277 1580424894.10 151.5467 60.0018 32.0000 1.9868 1.9874 418.1787 418.3220 0.0215 -1.0000 -1.0000 5446340 1580424894.20 151.5467 60.0018 32.0000 1.9875 1.9881 418.1565 418.2987 0.0213 -1.0000 -1.0000 5447277 1580424894.30 151.5524 60.0018 32.0000 1.9876 1.9882 418.0615 418.2035 0.0213 -1.0000 -1.0000 5447356 1580424894.40 151.5514 60.0018 32.0000 1.9879 1.9885 417.9518 418.0941 0.0214 -1.0000 -1.0000 5447418 1580424894.50 151.5514 60.0018 32.0000 1.9877 1.9882 418.0420 418.1845 0.0214 -1.0000 -1.0000 5447481 1580424894.60 151.5514 60.0018 32.0000 1.9870 1.9875 418.1196 418.2622 0.0214 -1.0000 -1.0000 5447559 1580424894.70 151.5514 60.0018 32.0000 1.9868 1.9874 418.1424 418.2851 0.0214 -1.0000 -1.0000 5447637 1580424894.80 151.5514 60.0018 32.0000 1.9875 1.9880 418.0903 418.2322 0.0213 -1.0000 -1.0000 5447699 1580424894.90 151.5514 60.0018 32.0000 1.9881 1.9887 417.9012 418.0432 0.0213 -1.0000 -1.0000 5447762 1580424895.00 151.5514 60.0018 32.0000 1.9873 1.9879 417.9615 418.1036 0.0214 -1.0000 -1.0000 5447824 1580424895.10 151.5514 60.0016 32.0000 1.9872 1.9878 418.1126 418.2550 0.0213 -1.0000 -1.0000 5447903 1580424895.20 151.5454 60.0011 32.0000 1.9865 1.9871 418.1396 418.2817 0.0214 -1.0000 -1.0000 5447965 1580424895.30 151.5454 60.0011 32.0000 1.9869 1.9875 418.0622 418.2043 0.0213 -1.0000 -1.0000 5448027 1580424895.40 151.5454 60.0011 32.0000 1.9877 1.9883 418.0050 418.1468 0.0214 -1.0000 -1.0000 5448106 1580424895.50 151.5454 60.0011 32.0000 1.9873 1.9879 417.9927 418.1350 0.0213 -1.0000 -1.0000 5448168 1580424895.60 151.4668 60.0011 32.0000 1.9869 1.9874 417.9806 418.1227 0.0213 -1.0000 -1.0000 5448231 1580424895.70 151.4668 60.0011 32.0000 1.9862 1.9868 418.0801 418.2222 0.0213 -1.0000 -1.0000 5448293 1580424895.80 151.4668 60.0011 32.0000 1.9866 1.9872 418.1184 418.2609 0.0214 -1.0000 -1.0000 5448356 1580424895.90 151.4668 60.0011 32.0000 1.9869 1.9874 418.1553 418.2975 0.0213 -1.0000 -1.0000 5448418 1580424896.00 151.4668 60.0011 32.0000 1.9872 1.9878 417.9211 418.0627 0.0212 -1.0000 -1.0000 5448496 1580424896.10 151.4668 60.0011 32.0000 1.9879 1.9884 417.9715 418.1134 0.0214 -1.0000 -1.0000 5448559 1580424896.20 151.4668 60.0011 32.0000 1.9869 1.9874 417.9983 418.1408 0.0214 -1.0000 -1.0000 5448621 1580424896.30 151.4668 60.0011 32.0000 1.9872 1.9878 418.0595 418.2011 0.0212 -1.0000 -1.0000 5448965 1580424896.40 151.4668 60.0011 32.0000 1.9872 1.9877 418.0503 418.1912 0.0212 -1.0000 -1.0000 5449027 1580424896.50 151.4668 60.0011 32.0000 1.9872 1.9877 417.9217 418.0631 0.0212 -1.0000 -1.0000 5449090 1580424896.60 151.4668 60.0011 32.0000 1.9875 1.9880 417.8946 418.0365 0.0214 -1.0000 -1.0000 5449168 1580424896.70 151.4663 60.0011 32.0000 1.9867 1.9873 418.0075 418.1499 0.0213 -1.0000 -1.0000 5449231 1580424896.80 151.4658 60.0011 32.0000 1.9868 1.9873 418.1886 418.3303 0.0213 -1.0000 -1.0000 5449481 1580424896.90 151.4658 60.0011 32.0000 1.9868 1.9873 418.1743 418.3167 0.0214 -1.0000 -1.0000 5449559 1580424897.00 151.4658 60.0011 32.0000 1.9869 1.9874 418.0993 418.2413 0.0212 -1.0000 -1.0000 5449621 1580424897.10 151.4658 60.0011 32.0000 1.9873 1.9879 417.9866 418.1287 0.0213 -1.0000 -1.0000 5449699 1580424897.20 151.4658 60.0011 32.0000 1.9870 1.9875 418.0654 418.2075 0.0214 -1.0000 -1.0000 5449762 1580424897.30 151.4246 60.0011 32.0000 1.9860 1.9866 418.1590 418.3013 0.0213 -1.0000 -1.0000 5449965 1580424897.40 151.4237 60.0011 32.0000 1.9868 1.9874 418.1270 418.2682 0.0212 -1.0000 -1.0000 5450043 1580424897.50 151.4237 60.0011 32.0000 1.9871 1.9876 417.8871 418.0289 0.0213 -1.0000 -1.0000 5450106 1580424897.60 151.4237 60.0011 32.0000 1.9867 1.9873 417.9085 418.0506 0.0213 -1.0000 -1.0000 5450168 1580424897.70 151.4237 60.0011 32.0000 1.9870 1.9875 417.9251 418.0672 0.0214 -1.0000 -1.0000 5450231 1580424897.80 151.4237 60.0011 32.0000 1.9872 1.9877 418.0231 418.1652 0.0214 -1.0000 -1.0000 5450434 1580424897.90 151.4631 60.0011 32.0000 1.9864 1.9870 418.1777 418.3208 0.0215 -1.0000 -1.0000 5450496 1580424898.00 151.4631 60.0011 32.0000 1.9871 1.9877 418.1165 418.2584 0.0213 -1.0000 -1.0000 5450574 1580424898.10 151.4631 60.0011 32.0000 1.9875 1.9880 417.9346 418.0766 0.0213 -1.0000 -1.0000 5450637 1580424898.20 151.4631 60.0011 32.0000 1.9877 1.9882 417.9595 418.1015 0.0214 -1.0000 -1.0000 5450699 1580424898.30 151.4631 60.0011 32.0000 1.9876 1.9881 418.1779 418.3198 0.0212 -1.0000 -1.0000 5450777 1580424898.40 151.5109 60.0011 32.0000 1.9868 1.9873 418.1463 418.2889 0.0214 -1.0000 -1.0000 5450824 1580424898.50 151.5129 60.0011 32.0000 1.9882 1.9887 417.9799 418.1220 0.0212 -1.0000 -1.0000 5450903 1580424898.60 151.5129 60.0011 32.0000 1.9875 1.9880 417.9443 418.0865 0.0214 -1.0000 -1.0000 5450965 1580424898.70 151.5129 60.0011 32.0000 1.9869 1.9875 418.0427 418.1846 0.0212 -1.0000 -1.0000 5451027 1580424898.80 151.5129 60.0011 32.0000 1.9869 1.9875 418.1671 418.3080 0.0212 -1.0000 -1.0000 5451090 1580424898.90 151.5142 60.0011 32.0000 1.9863 1.9868 418.2414 418.3834 0.0213 -1.0000 -1.0000 5451684 1580424899.00 151.5350 60.0011 32.0000 1.9868 1.9873 418.0389 418.1801 0.0212 -1.0000 -1.0000 5451746 1580424899.10 151.5350 60.0011 32.0000 1.9878 1.9883 417.9820 418.1235 0.0213 -1.0000 -1.0000 5451824 1580424899.20 151.5350 60.0011 32.0000 1.9872 1.9878 417.9617 418.1033 0.0213 -1.0000 -1.0000 5451887 1580424899.30 151.5350 60.0011 32.0000 1.9878 1.9883 417.9920 418.1344 0.0213 -1.0000 -1.0000 5451949 1580424899.40 151.5350 60.0011 32.0000 1.9865 1.9870 418.1676 418.3088 0.0212 -1.0000 -1.0000 5452027 1580424899.50 151.5554 60.0011 32.0000 1.9866 1.9871 418.1114 418.2529 0.0213 -1.0000 -1.0000 5452090 1580424899.60 151.5554 60.0011 32.0000 1.9869 1.9875 418.1070 418.2483 0.0212 -1.0000 -1.0000 5452153 1580424899.70 151.5554 60.0011 32.0000 1.9872 1.9877 417.8599 418.0017 0.0213 -1.0000 -1.0000 5452215 1580424899.80 151.5554 60.0011 32.0000 1.9868 1.9874 417.9449 418.0862 0.0212 -1.0000 -1.0000 5452277 1580424899.90 151.5554 60.0011 32.0000 1.9871 1.9877 418.0298 418.1727 0.0214 -1.0000 -1.0000 5452403 1580424900.00 151.5554 60.0011 32.0000 1.9867 1.9872 418.1634 418.3049 0.0212 -1.0000 -1.0000 5452481 1580424900.10 151.5605 60.0012 32.0000 1.9868 1.9873 418.1062 418.2488 0.0214 -1.0000 -1.0000 5452543 1580424900.20 151.5629 60.0012 32.0000 1.9874 1.9880 418.0868 418.2284 0.0212 -1.0000 -1.0000 5452621 1580424900.30 151.5629 60.0012 32.0000 1.9878 1.9883 417.9949 418.1362 0.0213 -1.0000 -1.0000 5452699 1580424900.40 151.5629 60.0012 32.0000 1.9874 1.9880 418.0248 418.1666 0.0213 -1.0000 -1.0000 5453059 1580424900.50 151.5629 60.0012 32.0000 1.9871 1.9876 418.1364 418.2781 0.0213 -1.0000 -1.0000 5453121 1580424900.60 151.5629 60.0012 32.0000 1.9865 1.9871 418.1730 418.3148 0.0213 -1.0000 -1.0000 5453215 1580424900.70 151.5629 60.0012 32.0000 1.9864 1.9870 418.1403 418.2816 0.0212 -1.0000 -1.0000 5453277 1580424900.80 151.5629 60.0012 32.0000 1.9872 1.9878 417.9924 418.1340 0.0212 -1.0000 -1.0000 5453340 1580424900.90 151.5629 60.0012 32.0000 1.9877 1.9883 418.0158 418.1565 0.0211 -1.0000 -1.0000 5453418 1580424901.00 151.5629 60.0012 32.0000 1.9871 1.9877 417.9514 418.0935 0.0214 -1.0000 -1.0000 5453481 1580424901.10 151.5629 60.0012 32.0000 1.9869 1.9875 418.0070 418.1496 0.0214 -1.0000 -1.0000 5453559 1580424901.20 151.5119 60.0012 32.0000 1.9870 1.9875 418.1829 418.3270 0.0217 -1.0000 -1.0000 5453621 1580424901.30 151.5119 60.0012 32.0000 1.9863 1.9869 418.2600 418.4019 0.0213 -1.0000 -1.0000 5453684 1580424901.40 151.5119 60.0012 32.0000 1.9874 1.9879 418.1093 418.2518 0.0215 -1.0000 -1.0000 5453918 1580424901.50 151.5119 60.0012 32.0000 1.9873 1.9879 417.9914 418.1342 0.0214 -1.0000 -1.0000 5453965 1580424901.60 151.5119 60.0012 32.0000 1.9866 1.9871 418.0630 418.2059 0.0214 -1.0000 -1.0000 5454043 1580424901.70 151.5119 60.0012 32.0000 1.9866 1.9871 418.1708 418.3132 0.0214 -1.0000 -1.0000 5454137 1580424901.80 151.4699 60.0012 32.0000 1.9866 1.9871 418.1819 418.3241 0.0213 -1.0000 -1.0000 5454199 1580424901.90 151.4699 60.0012 32.0000 1.9866 1.9872 418.1033 418.2454 0.0213 -1.0000 -1.0000 5454418 1580424902.00 151.4699 60.0012 32.0000 1.9880 1.9886 417.9689 418.1105 0.0212 -1.0000 -1.0000 5454496 1580424902.10 151.4699 60.0012 32.0000 1.9872 1.9877 417.9818 418.1233 0.0212 -1.0000 -1.0000 5454559 1580424902.20 151.4699 60.0012 32.0000 1.9869 1.9874 417.9687 418.1096 0.0212 -1.0000 -1.0000 5454621 1580424902.30 151.4699 60.0012 32.0000 1.9867 1.9873 418.1288 418.2701 0.0212 -1.0000 -1.0000 5454699 1580424902.40 151.4699 60.0012 32.0000 1.9876 1.9882 418.0641 418.2048 0.0211 -1.0000 -1.0000 5454762 1580424902.50 151.4699 60.0012 32.0000 1.9875 1.9880 417.9560 418.0976 0.0213 -1.0000 -1.0000 5454934 1580424902.60 151.4699 60.0012 32.0000 1.9871 1.9877 417.8877 418.0306 0.0215 -1.0000 -1.0000 5454996 1580424902.70 151.4699 60.0012 32.0000 1.9873 1.9879 418.0191 418.1613 0.0213 -1.0000 -1.0000 5455059 1580424902.80 151.4699 60.0012 32.0000 1.9871 1.9876 418.1744 418.3165 0.0213 -1.0000 -1.0000 5455121 1580424902.90 151.4569 60.0012 32.0000 1.9869 1.9875 418.0644 418.2063 0.0213 -1.0000 -1.0000 5455215 1580424903.00 151.4599 60.0012 32.0000 1.9876 1.9882 417.9673 418.1099 0.0214 -1.0000 -1.0000 5455434 1580424903.10 151.4645 60.0012 32.0000 1.9879 1.9884 418.0601 418.2031 0.0214 -1.0000 -1.0000 5455512 1580424903.20 151.4645 60.0012 32.0000 1.9869 1.9874 418.0768 418.2183 0.0213 -1.0000 -1.0000 5455574 1580424903.30 151.4645 60.0012 32.0000 1.9868 1.9874 418.2121 418.3536 0.0212 -1.0000 -1.0000 5455637 1580424903.40 151.4646 60.0012 32.0000 1.9866 1.9872 418.1283 418.2699 0.0212 -1.0000 -1.0000 5455699 1580424903.50 151.4650 60.0012 32.0000 1.9883 1.9888 418.1066 418.2481 0.0213 -1.0000 -1.0000 5455887 1580424903.60 151.4650 60.0012 32.0000 1.9876 1.9882 418.0453 418.1870 0.0213 -1.0000 -1.0000 5455949 1580424903.70 151.4650 60.0012 32.0000 1.9867 1.9872 418.0710 418.2127 0.0213 -1.0000 -1.0000 5456027 1580424903.80 151.4650 60.0012 32.0000 1.9863 1.9869 418.1098 418.2518 0.0213 -1.0000 -1.0000 5456090 1580424903.90 151.4650 60.0012 32.0000 1.9872 1.9878 417.9842 418.1261 0.0213 -1.0000 -1.0000 5456153 1580424904.00 151.4822 60.0012 32.0000 1.9873 1.9879 417.8956 418.0370 0.0212 -1.0000 -1.0000 5456434 1580424904.10 151.4822 60.0012 32.0000 1.9870 1.9876 417.9613 418.1023 0.0213 -1.0000 -1.0000 5456496 1580424904.20 151.4822 60.0012 32.0000 1.9866 1.9871 418.1941 418.3360 0.0212 -1.0000 -1.0000 5456559 1580424904.30 151.4822 60.0012 32.0000 1.9865 1.9871 418.1564 418.2976 0.0212 -1.0000 -1.0000 5456637 1580424904.40 151.4822 60.0012 32.0000 1.9866 1.9872 418.0625 418.2038 0.0212 -1.0000 -1.0000 5456699 1580424904.50 151.5297 60.0012 32.0000 1.9877 1.9883 417.9860 418.1277 0.0213 -1.0000 -1.0000 5456918 1580424904.60 151.5324 60.0012 32.0000 1.9874 1.9879 418.0414 418.1835 0.0213 -1.0000 -1.0000 5456981 1580424904.70 151.5324 60.0012 32.0000 1.9866 1.9871 418.0776 418.2206 0.0214 -1.0000 -1.0000 5457043 1580424904.80 151.5324 60.0012 32.0000 1.9863 1.9869 418.1352 418.2778 0.0214 -1.0000 -1.0000 5457106 1580424904.90 151.5324 60.0012 32.0000 1.9868 1.9874 418.1407 418.2833 0.0214 -1.0000 -1.0000 5457184 1580424905.00 151.5324 60.0012 32.0000 1.9871 1.9876 417.9102 418.0526 0.0214 -1.0000 -1.0000 5457418 1580424905.10 151.5324 60.0012 32.0000 1.9873 1.9879 417.9029 418.0451 0.0213 -1.0000 -1.0000 5457481 1580424905.20 151.5324 60.0012 32.0000 1.9872 1.9878 417.8928 418.0350 0.0213 -1.0000 -1.0000 5457543 1580424905.30 151.5112 60.0008 32.0000 1.9870 1.9876 418.1005 418.2425 0.0213 -1.0000 -1.0000 5457606 1580424905.40 151.5112 60.0008 32.0000 1.9860 1.9865 418.1030 418.2453 0.0214 -1.0000 -1.0000 5457684 1580424905.50 151.5112 60.0008 32.0000 1.9865 1.9871 418.0718 418.2140 0.0214 -1.0000 -1.0000 5457746 1580424905.60 151.5112 60.0008 32.0000 1.9872 1.9877 418.0510 418.1928 0.0212 -1.0000 -1.0000 5457809 1580424905.70 151.5112 60.0008 32.0000 1.9875 1.9880 417.8638 418.0053 0.0213 -1.0000 -1.0000 5457872 1580424905.80 151.5112 60.0008 32.0000 1.9870 1.9875 417.8736 418.0152 0.0213 -1.0000 -1.0000 5457934 1580424905.90 151.5112 60.0008 32.0000 1.9868 1.9873 418.1061 418.2487 0.0214 -1.0000 -1.0000 5458012 1580424906.00 151.5112 60.0008 32.0000 1.9873 1.9878 418.0981 418.2407 0.0214 -1.0000 -1.0000 5458184 1580424906.10 151.5156 60.0008 32.0000 1.9868 1.9873 418.0748 418.2172 0.0214 -1.0000 -1.0000 5458246 1580424906.20 151.5615 60.0008 32.0000 1.9871 1.9876 417.9380 418.0807 0.0214 -1.0000 -1.0000 5458309 1580424906.30 151.5615 60.0008 32.0000 1.9871 1.9877 417.9163 418.0582 0.0213 -1.0000 -1.0000 5458387 1580424906.40 151.5615 60.0008 32.0000 1.9864 1.9870 418.0692 418.2110 0.0213 -1.0000 -1.0000 5458449 1580424906.50 151.5615 60.0008 32.0000 1.9863 1.9868 418.1140 418.2558 0.0214 -1.0000 -1.0000 5458684 1580424906.60 151.5615 60.0008 32.0000 1.9861 1.9866 418.1173 418.2600 0.0214 -1.0000 -1.0000 5458762 1580424906.70 151.5163 60.0008 32.0000 1.9874 1.9879 418.0869 418.2303 0.0215 -1.0000 -1.0000 5458824 1580424906.80 151.5163 60.0008 32.0000 1.9877 1.9883 417.9550 418.0969 0.0213 -1.0000 -1.0000 5458887 1580424906.90 151.5163 60.0008 32.0000 1.9873 1.9878 418.0340 418.1762 0.0214 -1.0000 -1.0000 5458949 1580424907.00 151.5149 60.0008 32.0000 1.9864 1.9870 418.0082 418.1513 0.0214 -1.0000 -1.0000 5459027 1580424907.10 151.4945 60.0008 32.0000 1.9872 1.9878 418.1110 418.2532 0.0214 -1.0000 -1.0000 5459215 1580424907.20 151.4459 60.0008 32.0000 1.9868 1.9874 418.0456 418.1883 0.0215 -1.0000 -1.0000 5459277 1580424907.30 151.4117 60.0008 32.0000 1.9865 1.9871 417.8859 418.0279 0.0213 -1.0000 -1.0000 5459340 1580424907.40 151.4117 60.0008 32.0000 1.9864 1.9870 418.0499 418.1918 0.0213 -1.0000 -1.0000 5459418 1580424907.50 151.4117 60.0008 32.0000 1.9864 1.9870 418.0962 418.2379 0.0213 -1.0000 -1.0000 5459481 1580424907.60 151.4117 60.0008 32.0000 1.9867 1.9873 417.9754 418.1187 0.0216 -1.0000 -1.0000 5459699 1580424907.70 151.4117 60.0008 32.0000 1.9871 1.9877 417.9515 418.0935 0.0213 -1.0000 -1.0000 5459777 1580424907.80 151.4255 60.0008 32.0000 1.9877 1.9882 417.9276 418.0701 0.0214 -1.0000 -1.0000 5459840 1580424907.90 151.4255 60.0008 32.0000 1.9872 1.9878 417.9312 418.0738 0.0214 -1.0000 -1.0000 5459903 1580424908.00 151.4255 60.0008 32.0000 1.9863 1.9868 418.1606 418.3021 0.0212 -1.0000 -1.0000 5459965 1580424908.10 151.4255 60.0008 32.0000 1.9866 1.9872 418.1107 418.2527 0.0214 -1.0000 -1.0000 5500199 1580424908.20 151.4255 60.0008 32.0000 1.9867 1.9873 418.0767 418.2182 0.0212 -1.0000 -1.0000 5500262 1580424908.30 151.4449 60.0008 32.0000 1.9878 1.9883 418.0026 418.1444 0.0213 -1.0000 -1.0000 5500340 1580424908.40 151.4473 60.0008 32.0000 1.9868 1.9874 417.9968 418.1384 0.0213 -1.0000 -1.0000 5500402 1580424908.50 151.4473 60.0008 32.0000 1.9867 1.9873 418.1906 418.3332 0.0215 -1.0000 -1.0000 5500465 1580424908.60 151.4473 60.0008 32.0000 1.9866 1.9872 418.1602 418.3029 0.0214 -1.0000 -1.0000 5500699 1580424908.70 151.4473 60.0008 32.0000 1.9865 1.9870 418.1008 418.2431 0.0213 -1.0000 -1.0000 5500762 1580424908.80 151.4473 60.0008 32.0000 1.9870 1.9875 417.9569 418.1002 0.0216 -1.0000 -1.0000 5500824 1580424908.90 151.4473 60.0008 32.0000 1.9872 1.9878 417.9380 418.0803 0.0213 -1.0000 -1.0000 5500903 1580424909.00 151.4473 60.0008 32.0000 1.9875 1.9880 418.0675 418.2093 0.0213 -1.0000 -1.0000 5500965 1580424909.10 151.4473 60.0008 32.0000 1.9871 1.9876 418.2348 418.3761 0.0212 -1.0000 -1.0000 5501199 1580424909.20 151.4473 60.0008 32.0000 1.9869 1.9874 418.1669 418.3100 0.0214 -1.0000 -1.0000 5501262 1580424909.30 151.4473 60.0008 32.0000 1.9860 1.9866 418.1894 418.3318 0.0214 -1.0000 -1.0000 5501324 1580424909.40 151.4983 60.0008 32.0000 1.9866 1.9871 418.1610 418.3026 0.0213 -1.0000 -1.0000 5501403 1580424909.50 151.4983 60.0008 32.0000 1.9873 1.9879 417.9634 418.1055 0.0213 -1.0000 -1.0000 5501465 1580424909.60 151.4983 60.0008 32.0000 1.9868 1.9873 418.0314 418.1728 0.0212 -1.0000 -1.0000 5501934 1580424909.70 151.4983 60.0008 32.0000 1.9866 1.9871 418.1431 418.2848 0.0213 -1.0000 -1.0000 5502012 1580424909.80 151.4983 60.0008 32.0000 1.9864 1.9870 418.2122 418.3550 0.0213 -1.0000 -1.0000 5502074 1580424909.90 151.5036 60.0008 32.0000 1.9875 1.9880 418.0618 418.2037 0.0213 -1.0000 -1.0000 5502137 1580424910.00 151.5059 60.0008 32.0000 1.9876 1.9882 417.9368 418.0782 0.0213 -1.0000 -1.0000 5502199 1580424910.10 151.5059 60.0008 32.0000 1.9872 1.9877 417.9585 418.1012 0.0213 -1.0000 -1.0000 5502418 1580424910.20 151.5059 60.0008 32.0000 1.9864 1.9870 418.1490 418.2907 0.0213 -1.0000 -1.0000 5502481 1580424910.30 151.5059 60.0008 32.0000 1.9864 1.9869 418.1908 418.3331 0.0213 -1.0000 -1.0000 5502543 1580424910.40 151.5059 60.0008 32.0000 1.9875 1.9881 418.1729 418.3150 0.0213 -1.0000 -1.0000 5502606 1580424910.50 151.5253 60.0013 32.0000 1.9869 1.9875 418.1380 418.2801 0.0213 -1.0000 -1.0000 5502668 1580424910.60 151.5253 60.0013 32.0000 1.9879 1.9884 418.1192 418.2609 0.0213 -1.0000 -1.0000 5502746 1580424910.70 151.5253 60.0013 32.0000 1.9871 1.9876 418.1808 418.3240 0.0214 -1.0000 -1.0000 5502934 1580424910.80 151.5253 60.0013 32.0000 1.9863 1.9869 418.2139 418.3559 0.0213 -1.0000 -1.0000 5502996 1580424910.90 151.5398 60.0013 32.0000 1.9875 1.9881 418.1404 418.2822 0.0213 -1.0000 -1.0000 5503074 1580424911.00 151.5277 60.0013 32.0000 1.9880 1.9885 417.9709 418.1129 0.0213 -1.0000 -1.0000 5503137 1580424911.10 151.5123 60.0013 32.0000 1.9880 1.9886 417.9032 418.0450 0.0214 -1.0000 -1.0000 5503199 1580424911.20 151.5123 60.0013 32.0000 1.9870 1.9876 418.0058 418.1477 0.0213 -1.0000 -1.0000 5503450 1580424911.30 151.5123 60.0013 32.0000 1.9867 1.9873 418.0355 418.1786 0.0215 -1.0000 -1.0000 5503512 1580424911.40 151.5123 60.0013 32.0000 1.9862 1.9867 418.1413 418.2840 0.0214 -1.0000 -1.0000 5503574 1580424911.50 151.5123 60.0013 32.0000 1.9873 1.9879 418.1123 418.2545 0.0213 -1.0000 -1.0000 5503637 1580424911.60 151.5063 60.0013 32.0000 1.9873 1.9879 417.8723 418.0142 0.0213 -1.0000 -1.0000 5503699 1580424911.70 151.5063 60.0013 32.0000 1.9870 1.9876 417.9447 418.0867 0.0213 -1.0000 -1.0000 5503903 1580424911.80 151.5063 60.0013 32.0000 1.9865 1.9870 418.1238 418.2656 0.0213 -1.0000 -1.0000 5503965 1580424911.90 151.5063 60.0013 32.0000 1.9865 1.9870 418.1130 418.2541 0.0212 -1.0000 -1.0000 5504027 1580424912.00 151.5063 60.0013 32.0000 1.9870 1.9875 418.0410 418.1826 0.0213 -1.0000 -1.0000 5504106 1580424912.10 151.4459 60.0013 32.0000 1.9871 1.9877 418.0143 418.1568 0.0214 -1.0000 -1.0000 5504168 1580424912.20 151.4459 60.0013 32.0000 1.9875 1.9880 417.9455 418.0874 0.0212 -1.0000 -1.0000 5504418 1580424912.30 151.4459 60.0013 32.0000 1.9865 1.9870 417.9809 418.1222 0.0213 -1.0000 -1.0000 5504496 1580424912.40 151.4459 60.0013 32.0000 1.9860 1.9865 418.2183 418.3601 0.0213 -1.0000 -1.0000 5504559 1580424912.50 151.4459 60.0013 32.0000 1.9870 1.9876 418.2105 418.3525 0.0213 -1.0000 -1.0000 5504621 1580424912.60 151.4459 60.0013 32.0000 1.9874 1.9879 418.1261 418.2678 0.0213 -1.0000 -1.0000 5504684 1580424912.70 151.4459 60.0013 32.0000 1.9882 1.9887 417.8786 418.0203 0.0213 -1.0000 -1.0000 5504934 1580424912.80 151.4459 60.0013 32.0000 1.9873 1.9878 417.9658 418.1073 0.0213 -1.0000 -1.0000 5504996 1580424912.90 151.4459 60.0013 32.0000 1.9863 1.9869 418.2566 418.3980 0.0212 -1.0000 -1.0000 5505059 1580424913.00 151.4899 60.0013 32.0000 1.9876 1.9881 418.1214 418.2631 0.0213 -1.0000 -1.0000 5505121 1580424913.10 151.4899 60.0013 32.0000 1.9878 1.9884 417.9962 418.1392 0.0215 -1.0000 -1.0000 5505199 1580424913.20 151.4899 60.0013 32.0000 1.9873 1.9879 417.9745 418.1172 0.0214 -1.0000 -1.0000 5505965 1580424913.30 151.4899 60.0013 32.0000 1.9874 1.9879 418.0208 418.1628 0.0213 -1.0000 -1.0000 5506027 1580424913.40 151.4899 60.0013 32.0000 1.9871 1.9877 418.0391 418.1818 0.0214 -1.0000 -1.0000 5506106 1580424913.50 151.4899 60.0013 32.0000 1.9867 1.9872 418.1365 418.2791 0.0214 -1.0000 -1.0000 5506184 1580424913.60 151.4899 60.0013 32.0000 1.9865 1.9870 418.1073 418.2494 0.0214 -1.0000 -1.0000 5506246 1580424913.70 151.4558 60.0013 32.0000 1.9871 1.9877 418.0360 418.1782 0.0213 -1.0000 -1.0000 5506403 1580424913.80 151.4558 60.0013 32.0000 1.9878 1.9883 418.1043 418.2458 0.0213 -1.0000 -1.0000 5506465 1580424913.90 151.4558 60.0013 32.0000 1.9876 1.9882 417.9914 418.1334 0.0213 -1.0000 -1.0000 5506527 1580424914.00 151.4558 60.0013 32.0000 1.9865 1.9871 418.1792 418.3208 0.0213 -1.0000 -1.0000 5506606 1580424914.10 151.4558 60.0013 32.0000 1.9862 1.9868 418.2280 418.3701 0.0213 -1.0000 -1.0000 5506668 1580424914.20 151.4644 60.0013 32.0000 1.9867 1.9873 418.1186 418.2614 0.0214 -1.0000 -1.0000 5506731 1580424914.30 151.4644 60.0013 32.0000 1.9872 1.9878 417.9947 418.1372 0.0214 -1.0000 -1.0000 5506809 1580424914.40 151.4644 60.0013 32.0000 1.9871 1.9877 417.9893 418.1320 0.0214 -1.0000 -1.0000 5506871 1580424914.50 151.4827 60.0013 32.0000 1.9874 1.9879 418.0503 418.1916 0.0212 -1.0000 -1.0000 5506934 1580424914.60 151.5207 60.0013 32.0000 1.9872 1.9878 418.1139 418.2556 0.0212 -1.0000 -1.0000 5506996 1580424914.70 151.5207 60.0013 32.0000 1.9868 1.9873 418.1753 418.3177 0.0214 -1.0000 -1.0000 5507059 1580424914.80 151.5623 60.0016 32.0000 1.9865 1.9871 418.0934 418.2357 0.0214 -1.0000 -1.0000 5507121 1580424914.90 151.5623 60.0016 32.0000 1.9878 1.9883 417.9497 418.0920 0.0213 -1.0000 -1.0000 5507199 1580424915.00 151.5623 60.0016 32.0000 1.9870 1.9875 417.9139 418.0554 0.0213 -1.0000 -1.0000 5507262 1580424915.10 151.5623 60.0016 32.0000 1.9870 1.9875 418.1688 418.3110 0.0214 -1.0000 -1.0000 5507340 1580424915.20 151.5623 60.0016 32.0000 1.9874 1.9880 418.0982 418.2405 0.0214 -1.0000 -1.0000 5507403 1580424915.30 151.5623 60.0016 32.0000 1.9873 1.9878 417.9379 418.0799 0.0213 -1.0000 -1.0000 5507465 1580424915.40 151.5623 60.0016 32.0000 1.9872 1.9878 417.9230 418.0656 0.0214 -1.0000 -1.0000 5507527 1580424915.50 151.5623 60.0016 32.0000 1.9867 1.9872 418.0793 418.2216 0.0213 -1.0000 -1.0000 5507590 1580424915.60 151.5623 60.0016 32.0000 1.9866 1.9872 418.2010 418.3428 0.0213 -1.0000 -1.0000 5507653 1580424915.70 151.5623 60.0016 32.0000 1.9870 1.9876 418.1639 418.3062 0.0214 -1.0000 -1.0000 5507731 1580424915.80 151.5623 60.0016 32.0000 1.9879 1.9884 418.1502 418.2923 0.0213 -1.0000 -1.0000 5508215 1580424915.90 151.5070 60.0016 32.0000 1.9873 1.9879 417.9603 418.1019 0.0213 -1.0000 -1.0000 5508277 1580424916.00 151.5070 60.0016 32.0000 1.9879 1.9884 418.0653 418.2084 0.0215 -1.0000 -1.0000 5508356 1580424916.10 151.5070 60.0016 32.0000 1.9866 1.9872 418.0875 418.2296 0.0213 -1.0000 -1.0000 5508418 1580424916.20 151.5070 60.0016 32.0000 1.9862 1.9868 418.1036 418.2465 0.0215 -1.0000 -1.0000 5508481 1580424916.30 151.5070 60.0016 32.0000 1.9868 1.9874 418.1413 418.2835 0.0213 -1.0000 -1.0000 5508668 1580424916.40 151.5070 60.0016 32.0000 1.9875 1.9880 417.8971 418.0388 0.0213 -1.0000 -1.0000 5508731 1580424916.50 151.5070 60.0016 32.0000 1.9872 1.9877 417.9090 418.0508 0.0213 -1.0000 -1.0000 5508793 1580424916.60 151.5070 60.0016 32.0000 1.9865 1.9871 418.0183 418.1621 0.0215 -1.0000 -1.0000 5508871 1580424916.70 151.5070 60.0016 32.0000 1.9864 1.9869 418.1471 418.2891 0.0214 -1.0000 -1.0000 5508934 1580424916.80 151.4869 60.0016 32.0000 1.9866 1.9872 418.1800 418.3229 0.0215 -1.0000 -1.0000 5509168 1580424916.90 151.4869 60.0016 32.0000 1.9872 1.9878 418.2198 418.3626 0.0214 -1.0000 -1.0000 5509231 1580424917.00 151.4869 60.0016 32.0000 1.9873 1.9879 418.0587 418.2003 0.0213 -1.0000 -1.0000 5509293 1580424917.10 151.4521 60.0016 32.0000 1.9875 1.9880 417.9999 418.1424 0.0214 -1.0000 -1.0000 5509371 1580424917.20 151.4521 60.0016 32.0000 1.9873 1.9878 417.9415 418.0841 0.0214 -1.0000 -1.0000 5509434 1580424917.30 151.4521 60.0016 32.0000 1.9877 1.9883 418.0353 418.1777 0.0214 -1.0000 -1.0000 5509981 1580424917.40 151.4521 60.0016 32.0000 1.9871 1.9876 418.1379 418.2793 0.0212 -1.0000 -1.0000 5510043 1580424917.50 151.4521 60.0016 32.0000 1.9878 1.9884 417.9646 418.1073 0.0214 -1.0000 -1.0000 5510106 1580424917.60 151.4228 60.0016 32.0000 1.9880 1.9886 417.9865 418.1282 0.0213 -1.0000 -1.0000 5510168 1580424917.70 151.4176 60.0016 32.0000 1.9867 1.9873 418.0750 418.2173 0.0214 -1.0000 -1.0000 5510246 1580424917.80 151.4176 60.0016 32.0000 1.9868 1.9873 418.2203 418.3609 0.0211 -1.0000 -1.0000 5510309 1580424917.90 151.4176 60.0016 32.0000 1.9867 1.9872 418.1586 418.3002 0.0213 -1.0000 -1.0000 5510371 1580424918.00 151.4176 60.0016 32.0000 1.9879 1.9885 418.0688 418.2100 0.0212 -1.0000 -1.0000 5510449 1580424918.10 151.4176 60.0016 32.0000 1.9884 1.9889 417.9609 418.1028 0.0213 -1.0000 -1.0000 5510512 1580424918.20 151.4887 60.0016 32.0000 1.9876 1.9881 417.9660 418.1074 0.0213 -1.0000 -1.0000 5510574 1580424918.30 151.4887 60.0016 32.0000 1.9873 1.9878 418.1317 418.2746 0.0214 -1.0000 -1.0000 5510684 1580424918.40 151.4887 60.0016 32.0000 1.9863 1.9869 418.1476 418.2883 0.0212 -1.0000 -1.0000 5510746 1580424918.50 151.4887 60.0016 32.0000 1.9876 1.9881 418.0637 418.2059 0.0213 -1.0000 -1.0000 5510809 1580424918.60 151.4887 60.0016 32.0000 1.9882 1.9888 417.9171 418.0597 0.0214 -1.0000 -1.0000 5510887 1580424918.70 151.5535 60.0016 32.0000 1.9880 1.9885 417.9099 418.0520 0.0213 -1.0000 -1.0000 5510949 1580424918.80 151.5535 60.0016 32.0000 1.9870 1.9875 418.1721 418.3137 0.0213 -1.0000 -1.0000 5511199 1580424918.90 151.5535 60.0016 32.0000 1.9863 1.9869 418.2532 418.3956 0.0214 -1.0000 -1.0000 5511277 1580424919.00 151.5535 60.0016 32.0000 1.9864 1.9869 418.1518 418.2940 0.0213 -1.0000 -1.0000 5511340 1580424919.10 151.5535 60.0016 32.0000 1.9874 1.9879 418.2074 418.3488 0.0212 -1.0000 -1.0000 5511418 1580424919.20 151.5535 60.0016 32.0000 1.9878 1.9884 418.0335 418.1758 0.0214 -1.0000 -1.0000 5511481 1580424919.30 151.5118 60.0016 32.0000 1.9870 1.9876 417.9362 418.0782 0.0213 -1.0000 -1.0000 5511543 1580424919.40 151.5118 60.0016 32.0000 1.9871 1.9877 418.0426 418.1848 0.0214 -1.0000 -1.0000 5511934 1580424919.50 151.5118 60.0016 32.0000 1.9862 1.9867 418.1347 418.2773 0.0214 -1.0000 -1.0000 5511996 1580424919.60 151.5118 60.0016 32.0000 1.9875 1.9881 418.0369 418.1782 0.0213 -1.0000 -1.0000 5512059 1580424919.70 151.5118 60.0016 32.0000 1.9879 1.9885 417.9433 418.0850 0.0213 -1.0000 -1.0000 5512137 1580424919.80 151.5166 60.0022 32.0000 1.9874 1.9880 418.0700 418.2122 0.0214 -1.0000 -1.0000 5512199 1580424919.90 151.5166 60.0022 32.0000 1.9868 1.9874 418.1505 418.2930 0.0214 -1.0000 -1.0000 5512418 1580424920.00 151.5166 60.0022 32.0000 1.9868 1.9874 418.1781 418.3199 0.0213 -1.0000 -1.0000 5512496 1580424920.10 151.5166 60.0022 32.0000 1.9865 1.9871 418.0532 418.1960 0.0214 -1.0000 -1.0000 5512559 1580424920.20 151.5166 60.0022 32.0000 1.9875 1.9880 418.0115 418.1526 0.0212 -1.0000 -1.0000 5512621 1580424920.30 151.5229 60.0022 32.0000 1.9879 1.9884 417.9314 418.0725 0.0211 -1.0000 -1.0000 5512699 1580424920.40 151.5277 60.0022 32.0000 1.9870 1.9875 417.9875 418.1295 0.0214 -1.0000 -1.0000 5512934 1580424920.50 151.5277 60.0022 32.0000 1.9866 1.9872 418.0891 418.2322 0.0215 -1.0000 -1.0000 5512996 1580424920.60 151.5277 60.0022 32.0000 1.9863 1.9869 418.1492 418.2917 0.0214 -1.0000 -1.0000 5513059 1580424920.70 151.5277 60.0022 32.0000 1.9870 1.9876 418.0917 418.2344 0.0214 -1.0000 -1.0000 5513121 1580424920.80 151.5277 60.0022 32.0000 1.9879 1.9884 417.9488 418.0902 0.0213 -1.0000 -1.0000 5513184 1580424920.90 151.5075 60.0022 32.0000 1.9868 1.9873 418.0171 418.1595 0.0214 -1.0000 -1.0000 5513434 1580424921.00 151.5075 60.0022 32.0000 1.9866 1.9871 418.0665 418.2084 0.0213 -1.0000 -1.0000 5513496 1580424921.10 151.5075 60.0022 32.0000 1.9870 1.9875 418.2472 418.3884 0.0212 -1.0000 -1.0000 5513574 1580424921.20 151.5075 60.0022 32.0000 1.9865 1.9870 418.1795 418.3216 0.0214 -1.0000 -1.0000 5513637 1580424921.30 151.5075 60.0022 32.0000 1.9870 1.9875 418.0864 418.2282 0.0212 -1.0000 -1.0000 5513699 1580424921.40 151.5178 60.0022 32.0000 1.9870 1.9875 418.0225 418.1635 0.0212 -1.0000 -1.0000 5513934 1580424921.50 151.5322 60.0022 32.0000 1.9866 1.9871 417.9855 418.1274 0.0214 -1.0000 -1.0000 5513996 1580424921.60 151.5322 60.0022 32.0000 1.9870 1.9875 418.0995 418.2417 0.0213 -1.0000 -1.0000 5514059 1580424921.70 151.5322 60.0022 32.0000 1.9868 1.9873 418.2018 418.3437 0.0213 -1.0000 -1.0000 5514137 1580424921.80 151.5322 60.0022 32.0000 1.9874 1.9880 418.1078 418.2501 0.0214 -1.0000 -1.0000 5514199 1580424921.90 151.5322 60.0022 32.0000 1.9878 1.9884 417.9953 418.1375 0.0214 -1.0000 -1.0000 5514434 1580424922.00 151.4391 60.0022 32.0000 1.9866 1.9872 418.0087 418.1511 0.0214 -1.0000 -1.0000 5514512 1580424922.10 151.4391 60.0022 32.0000 1.9869 1.9875 418.0466 418.1882 0.0212 -1.0000 -1.0000 5514574 1580424922.20 151.4391 60.0022 32.0000 1.9871 1.9877 418.2090 418.3508 0.0213 -1.0000 -1.0000 5514637 1580424922.30 151.4391 60.0022 32.0000 1.9867 1.9872 418.1468 418.2882 0.0212 -1.0000 -1.0000 5514715 1580424922.40 151.4391 60.0022 32.0000 1.9868 1.9873 418.0743 418.2160 0.0213 -1.0000 -1.0000 5514934 1580424922.50 151.4845 60.0022 32.0000 1.9879 1.9884 417.9487 418.0907 0.0213 -1.0000 -1.0000 5514996 1580424922.60 151.4845 60.0022 32.0000 1.9881 1.9887 418.0004 418.1424 0.0214 -1.0000 -1.0000 5515074 1580424922.70 151.4845 60.0022 32.0000 1.9875 1.9880 418.1053 418.2478 0.0214 -1.0000 -1.0000 5515137 1580424922.80 151.4845 60.0022 32.0000 1.9873 1.9878 418.1398 418.2814 0.0213 -1.0000 -1.0000 5515199 1580424922.90 151.4845 60.0022 32.0000 1.9864 1.9870 418.0726 418.2147 0.0213 -1.0000 -1.0000 5515262 1580424923.00 151.4845 60.0022 32.0000 1.9876 1.9882 417.9601 418.1017 0.0212 -1.0000 -1.0000 5515324 1580424923.10 151.4869 60.0022 32.0000 1.9881 1.9887 417.9929 418.1342 0.0213 -1.0000 -1.0000 5515403 1580424923.20 151.4869 60.0022 32.0000 1.9884 1.9889 418.0364 418.1786 0.0214 -1.0000 -1.0000 5515465 1580424923.30 151.4869 60.0022 32.0000 1.9873 1.9879 418.2208 418.3632 0.0213 -1.0000 -1.0000 5515527 1580424923.40 151.4869 60.0022 32.0000 1.9872 1.9878 418.1703 418.3121 0.0213 -1.0000 -1.0000 5515606 1580424923.50 151.4869 60.0022 32.0000 1.9873 1.9878 418.1274 418.2694 0.0213 -1.0000 -1.0000 5515731 1580424923.60 151.4615 60.0022 32.0000 1.9875 1.9880 418.0481 418.1904 0.0214 -1.0000 -1.0000 5515793 1580424923.70 151.4615 60.0022 32.0000 1.9874 1.9879 417.9241 418.0657 0.0213 -1.0000 -1.0000 5515856 1580424923.80 151.4615 60.0022 32.0000 1.9860 1.9866 418.1017 418.2442 0.0213 -1.0000 -1.0000 5515918 1580424923.90 151.4615 60.0022 32.0000 1.9858 1.9863 418.2005 418.3429 0.0214 -1.0000 -1.0000 5515981 1580424924.00 151.4615 60.0022 32.0000 1.9866 1.9872 418.0578 418.1992 0.0213 -1.0000 -1.0000 5516481 1580424924.10 151.4655 60.0022 32.0000 1.9870 1.9875 418.0020 418.1450 0.0215 -1.0000 -1.0000 5516543 1580424924.20 151.4698 60.0022 32.0000 1.9863 1.9869 418.0234 418.1656 0.0213 -1.0000 -1.0000 5516606 1580424924.30 151.4698 60.0022 32.0000 1.9861 1.9866 418.1331 418.2736 0.0211 -1.0000 -1.0000 5516684 1580424924.40 151.4698 60.0022 32.0000 1.9865 1.9870 418.0510 418.1941 0.0215 -1.0000 -1.0000 5516731 1580424924.50 151.4698 60.0022 32.0000 1.9875 1.9880 417.9559 418.0985 0.0214 -1.0000 -1.0000 5516793 1580424924.60 151.4698 60.0022 32.0000 1.9877 1.9883 418.0080 418.1493 0.0212 -1.0000 -1.0000 5516871 1580424924.70 151.5369 60.0024 32.0000 1.9876 1.9881 417.9290 418.0712 0.0214 -1.0000 -1.0000 5516934 1580424924.80 151.5369 60.0024 32.0000 1.9869 1.9875 418.1447 418.2867 0.0213 -1.0000 -1.0000 5516996 1580424924.90 151.5369 60.0024 32.0000 1.9868 1.9873 418.2488 418.3919 0.0215 -1.0000 -1.0000 5517074 1580424925.00 151.5369 60.0024 32.0000 1.9865 1.9871 418.1130 418.2558 0.0214 -1.0000 -1.0000 5517199 1580424925.10 151.5369 60.0024 32.0000 1.9869 1.9875 418.1000 418.2435 0.0216 -1.0000 -1.0000 5517262 1580424925.20 151.5578 60.0024 32.0000 1.9874 1.9879 418.0583 418.2009 0.0213 -1.0000 -1.0000 5517324 1580424925.30 151.5720 60.0024 32.0000 1.9865 1.9870 418.1816 418.3235 0.0214 -1.0000 -1.0000 5517387 1580424925.40 151.5720 60.0024 32.0000 1.9867 1.9873 418.1756 418.3179 0.0213 -1.0000 -1.0000 5517465 1580424925.50 151.5720 60.0024 32.0000 1.9861 1.9867 418.3007 418.4416 0.0212 -1.0000 -1.0000 5517699 1580424925.60 151.5720 60.0024 32.0000 1.9872 1.9877 418.0770 418.2191 0.0213 -1.0000 -1.0000 5517762 1580424925.70 151.5720 60.0024 32.0000 1.9875 1.9881 417.9688 418.1105 0.0213 -1.0000 -1.0000 5517840 1580424925.80 151.5236 60.0024 32.0000 1.9874 1.9880 417.9827 418.1252 0.0213 -1.0000 -1.0000 5517903 1580424925.90 151.5236 60.0024 32.0000 1.9870 1.9876 418.1140 418.2551 0.0212 -1.0000 -1.0000 5517965 1580424926.00 151.5236 60.0024 32.0000 1.9858 1.9864 418.1616 418.3032 0.0212 -1.0000 -1.0000 5518043 1580424926.10 151.5236 60.0024 32.0000 1.9865 1.9871 418.1408 418.2825 0.0213 -1.0000 -1.0000 5518418 1580424926.20 151.5236 60.0024 32.0000 1.9872 1.9877 418.1141 418.2565 0.0214 -1.0000 -1.0000 5518481 1580424926.30 151.5354 60.0024 32.0000 1.9864 1.9869 418.0893 418.2318 0.0213 -1.0000 -1.0000 5518559 1580424926.40 151.5415 60.0024 32.0000 1.9862 1.9868 418.1406 418.2826 0.0213 -1.0000 -1.0000 5518621 1580424926.50 151.5415 60.0024 32.0000 1.9866 1.9872 418.2032 418.3451 0.0213 -1.0000 -1.0000 5518684 1580424926.60 151.5415 60.0024 32.0000 1.9866 1.9871 418.2013 418.3435 0.0214 -1.0000 -1.0000 5518918 1580424926.70 151.5415 60.0024 32.0000 1.9876 1.9882 418.0641 418.2059 0.0213 -1.0000 -1.0000 5518996 1580424926.80 151.5415 60.0024 32.0000 1.9877 1.9882 417.9204 418.0625 0.0214 -1.0000 -1.0000 5519059 1580424926.90 151.4612 60.0024 32.0000 1.9871 1.9876 418.0066 418.1488 0.0213 -1.0000 -1.0000 5519121 1580424927.00 151.4612 60.0024 32.0000 1.9867 1.9873 418.0443 418.1866 0.0214 -1.0000 -1.0000 5519184 1580424927.10 151.4612 60.0024 32.0000 1.9866 1.9871 418.1193 418.2617 0.0214 -1.0000 -1.0000 5519465 1580424927.20 151.4612 60.0024 32.0000 1.9865 1.9871 418.1308 418.2730 0.0213 -1.0000 -1.0000 5519543 1580424927.30 151.4612 60.0024 32.0000 1.9871 1.9876 418.0981 418.2395 0.0213 -1.0000 -1.0000 5519606 1580424927.40 151.5119 60.0024 32.0000 1.9879 1.9884 418.0484 418.1900 0.0212 -1.0000 -1.0000 5519684 1580424927.50 151.5119 60.0024 32.0000 1.9871 1.9876 418.0796 418.2212 0.0213 -1.0000 -1.0000 5519746 1580424927.60 151.5119 60.0024 32.0000 1.9869 1.9875 418.1333 418.2753 0.0213 -1.0000 -1.0000 5519934 1580424927.70 151.5119 60.0024 32.0000 1.9870 1.9876 418.2125 418.3546 0.0213 -1.0000 -1.0000 5519996 1580424927.80 151.5119 60.0024 32.0000 1.9874 1.9880 418.1848 418.3269 0.0214 -1.0000 -1.0000 5520059 1580424927.90 151.5104 60.0024 32.0000 1.9872 1.9878 418.0407 418.1837 0.0214 -1.0000 -1.0000 5520121 1580424928.00 151.5069 60.0024 32.0000 1.9875 1.9881 417.9282 418.0708 0.0214 -1.0000 -1.0000 5520199 1580424928.10 151.5069 60.0024 32.0000 1.9870 1.9876 418.0070 418.1496 0.0214 -1.0000 -1.0000 5520434 1580424928.20 151.5069 60.0024 32.0000 1.9869 1.9875 418.1651 418.3072 0.0213 -1.0000 -1.0000 5520496 1580424928.30 151.5069 60.0024 32.0000 1.9877 1.9883 418.1388 418.2808 0.0213 -1.0000 -1.0000 5520574 1580424928.40 151.5069 60.0024 32.0000 1.9872 1.9877 418.0835 418.2245 0.0212 -1.0000 -1.0000 5520637 1580424928.50 151.5364 60.0024 32.0000 1.9870 1.9876 418.0253 418.1677 0.0213 -1.0000 -1.0000 5520699 1580424928.60 151.5377 60.0024 32.0000 1.9867 1.9872 418.1575 418.2998 0.0214 -1.0000 -1.0000 5520949 1580424928.70 151.5377 60.0024 32.0000 1.9863 1.9868 418.1469 418.2885 0.0212 -1.0000 -1.0000 5521012 1580424928.80 151.5377 60.0024 32.0000 1.9869 1.9874 418.2119 418.3546 0.0214 -1.0000 -1.0000 5521074 1580424928.90 151.5377 60.0024 32.0000 1.9879 1.9884 418.0518 418.1932 0.0212 -1.0000 -1.0000 5521137 1580424929.00 151.5377 60.0024 32.0000 1.9875 1.9881 417.9241 418.0653 0.0212 -1.0000 -1.0000 5521199 1580424929.10 151.5777 60.0024 32.0000 1.9866 1.9871 418.0759 418.2186 0.0214 -1.0000 -1.0000 5521465 1580424929.20 151.5777 60.0024 32.0000 1.9866 1.9872 418.1746 418.3175 0.0215 -1.0000 -1.0000 5521527 1580424929.30 151.5777 60.0024 32.0000 1.9874 1.9880 418.1385 418.2814 0.0215 -1.0000 -1.0000 5521590 1580424929.40 151.5777 60.0024 32.0000 1.9876 1.9881 418.0230 418.1655 0.0214 -1.0000 -1.0000 5521668 1580424929.50 151.5777 60.0024 32.0000 1.9877 1.9882 418.0121 418.1546 0.0214 -1.0000 -1.0000 5521715 1580424929.60 151.5733 60.0022 32.0000 1.9872 1.9877 417.9615 418.1036 0.0213 -1.0000 -1.0000 5521777 1580424929.70 151.5733 60.0022 32.0000 1.9869 1.9875 418.2571 418.3990 0.0214 -1.0000 -1.0000 5522184 1580424929.80 151.5733 60.0022 32.0000 1.9869 1.9874 418.0956 418.2385 0.0214 -1.0000 -1.0000 5522246 1580424929.90 151.5733 60.0022 32.0000 1.9875 1.9881 417.9474 418.0895 0.0213 -1.0000 -1.0000 5522309 1580424930.00 151.5733 60.0022 32.0000 1.9875 1.9880 417.9214 418.0628 0.0212 -1.0000 -1.0000 5522387 1580424930.10 151.5714 60.0022 32.0000 1.9866 1.9872 418.1046 418.2462 0.0213 -1.0000 -1.0000 5522434 1580424930.20 151.5665 60.0022 32.0000 1.9866 1.9871 418.1398 418.2817 0.0212 -1.0000 -1.0000 5522715 1580424930.30 151.5665 60.0022 32.0000 1.9864 1.9869 418.0765 418.2186 0.0214 -1.0000 -1.0000 5522793 1580424930.40 151.5665 60.0022 32.0000 1.9877 1.9883 417.9751 418.1182 0.0214 -1.0000 -1.0000 5522856 1580424930.50 151.5665 60.0022 32.0000 1.9880 1.9885 417.9409 418.0832 0.0214 -1.0000 -1.0000 5522918 1580424930.60 151.5665 60.0022 32.0000 1.9872 1.9878 418.0544 418.1967 0.0213 -1.0000 -1.0000 5522996 1580424930.70 151.4889 60.0022 32.0000 1.9859 1.9864 418.1363 418.2779 0.0213 -1.0000 -1.0000 5523184 1580424930.80 151.4889 60.0022 32.0000 1.9866 1.9872 418.0965 418.2386 0.0214 -1.0000 -1.0000 5523231 1580424930.90 151.4889 60.0022 32.0000 1.9868 1.9874 417.9173 418.0596 0.0214 -1.0000 -1.0000 5523309 1580424931.00 151.4889 60.0022 32.0000 1.9874 1.9880 417.9931 418.1354 0.0213 -1.0000 -1.0000 5523371 1580424931.10 151.4889 60.0022 32.0000 1.9873 1.9879 418.0419 418.1836 0.0213 -1.0000 -1.0000 5523449 1580424931.20 151.5022 60.0022 32.0000 1.9869 1.9874 418.1155 418.2572 0.0213 -1.0000 -1.0000 5523684 1580424931.30 151.5022 60.0022 32.0000 1.9875 1.9881 418.1877 418.3290 0.0213 -1.0000 -1.0000 5523746 1580424931.40 151.5022 60.0022 32.0000 1.9879 1.9884 418.1157 418.2578 0.0213 -1.0000 -1.0000 5523809 1580424931.50 151.5022 60.0022 32.0000 1.9881 1.9886 418.0082 418.1492 0.0212 -1.0000 -1.0000 5523887 1580424931.60 151.5022 60.0022 32.0000 1.9875 1.9881 417.9910 418.1338 0.0214 -1.0000 -1.0000 5523934 1580424931.70 151.5022 60.0022 32.0000 1.9871 1.9876 418.0985 418.2408 0.0214 -1.0000 -1.0000 5524012 1580424931.80 151.3898 60.0022 32.0000 1.9871 1.9877 418.2504 418.3925 0.0213 -1.0000 -1.0000 5524074 1580424931.90 151.3898 60.0022 32.0000 1.9868 1.9874 418.0844 418.2266 0.0213 -1.0000 -1.0000 5524137 1580424932.00 151.3898 60.0022 32.0000 1.9873 1.9879 417.9737 418.1155 0.0214 -1.0000 -1.0000 5524215 1580424932.10 151.3898 60.0022 32.0000 1.9873 1.9878 417.9694 418.1114 0.0213 -1.0000 -1.0000 5524277 1580424932.20 151.3898 60.0022 32.0000 1.9871 1.9877 417.9753 418.1169 0.0213 -1.0000 -1.0000 5524449 1580424932.30 151.4332 60.0022 32.0000 1.9868 1.9873 418.0885 418.2305 0.0213 -1.0000 -1.0000 5524543 1580424932.40 151.4440 60.0022 32.0000 1.9872 1.9877 418.1174 418.2596 0.0213 -1.0000 -1.0000 5524606 1580424932.50 151.4440 60.0022 32.0000 1.9875 1.9880 417.8888 418.0300 0.0212 -1.0000 -1.0000 5524668 1580424932.60 151.4440 60.0022 32.0000 1.9875 1.9881 417.9389 418.0811 0.0214 -1.0000 -1.0000 5524746 1580424932.70 151.4440 60.0022 32.0000 1.9869 1.9875 418.0819 418.2239 0.0213 -1.0000 -1.0000 5524809 1580424932.80 151.4440 60.0022 32.0000 1.9867 1.9873 418.1011 418.2436 0.0214 -1.0000 -1.0000 5524871 1580424932.90 151.4583 60.0022 32.0000 1.9874 1.9880 418.0902 418.2320 0.0212 -1.0000 -1.0000 5524934 1580424933.00 151.4583 60.0022 32.0000 1.9877 1.9883 417.9953 418.1367 0.0213 -1.0000 -1.0000 5524996 1580424933.10 151.4583 60.0022 32.0000 1.9872 1.9878 417.9985 418.1411 0.0214 -1.0000 -1.0000 5525074 1580424933.20 151.4583 60.0022 32.0000 1.9857 1.9863 418.1549 418.2974 0.0214 -1.0000 -1.0000 5525699 1580424933.30 151.4583 60.0022 32.0000 1.9860 1.9866 418.1330 418.2756 0.0214 -1.0000 -1.0000 5525762 1580424933.40 151.4617 60.0022 32.0000 1.9873 1.9879 418.1860 418.3290 0.0215 -1.0000 -1.0000 5525840 1580424933.50 151.4619 60.0022 32.0000 1.9877 1.9883 417.8859 418.0281 0.0213 -1.0000 -1.0000 5525903 1580424933.60 151.4619 60.0022 32.0000 1.9878 1.9884 417.9212 418.0632 0.0213 -1.0000 -1.0000 5525965 1580424933.70 151.4619 60.0022 32.0000 1.9868 1.9874 418.0109 418.1525 0.0212 -1.0000 -1.0000 5526043 1580424933.80 151.4619 60.0022 32.0000 1.9866 1.9871 418.0815 418.2227 0.0212 -1.0000 -1.0000 5526215 1580424933.90 151.4891 60.0022 32.0000 1.9862 1.9867 418.0839 418.2256 0.0213 -1.0000 -1.0000 5526277 1580424934.00 151.5917 60.0022 32.0000 1.9871 1.9877 418.0469 418.1883 0.0212 -1.0000 -1.0000 5526356 1580424934.10 151.5917 60.0022 32.0000 1.9869 1.9874 418.0289 418.1709 0.0214 -1.0000 -1.0000 5526418 1580424934.20 151.5917 60.0022 32.0000 1.9875 1.9881 418.0902 418.2325 0.0213 -1.0000 -1.0000 5526481 1580424934.30 151.5917 60.0022 32.0000 1.9869 1.9875 418.1477 418.2897 0.0213 -1.0000 -1.0000 5526559 1580424934.40 151.5917 60.0022 32.0000 1.9859 1.9865 418.1684 418.3107 0.0214 -1.0000 -1.0000 5526621 1580424934.50 151.5474 60.0022 32.0000 1.9869 1.9875 418.0349 418.1766 0.0213 -1.0000 -1.0000 5526684 1580424934.60 151.5474 60.0022 32.0000 1.9868 1.9874 417.9736 418.1158 0.0213 -1.0000 -1.0000 5526746 1580424934.70 151.5474 60.0022 32.0000 1.9874 1.9880 417.9224 418.0639 0.0212 -1.0000 -1.0000 5526809 1580424934.80 151.5474 60.0022 32.0000 1.9873 1.9878 417.8653 418.0074 0.0214 -1.0000 -1.0000 5527246 1580424934.90 151.5474 60.0022 32.0000 1.9863 1.9869 418.0732 418.2161 0.0215 -1.0000 -1.0000 5527324 1580424935.00 151.5048 60.0025 32.0000 1.9868 1.9874 418.2031 418.3456 0.0213 -1.0000 -1.0000 5527387 1580424935.10 151.4924 60.0025 32.0000 1.9874 1.9880 418.1208 418.2633 0.0213 -1.0000 -1.0000 5527465 1580424935.20 151.4924 60.0025 32.0000 1.9873 1.9878 417.9690 418.1102 0.0213 -1.0000 -1.0000 5527527 1580424935.30 151.4924 60.0025 32.0000 1.9869 1.9875 418.0896 418.2319 0.0213 -1.0000 -1.0000 5527715 1580424935.40 151.4924 60.0025 32.0000 1.9867 1.9872 418.1538 418.2959 0.0213 -1.0000 -1.0000 5527793 1580424935.50 151.4924 60.0025 32.0000 1.9877 1.9883 418.1157 418.2579 0.0213 -1.0000 -1.0000 5527856 1580424935.60 151.4779 60.0025 32.0000 1.9876 1.9882 418.0116 418.1535 0.0213 -1.0000 -1.0000 5527918 1580424935.70 151.4759 60.0025 32.0000 1.9872 1.9878 417.9144 418.0565 0.0213 -1.0000 -1.0000 5527981 1580424935.80 151.4759 60.0025 32.0000 1.9871 1.9876 417.8589 418.0005 0.0213 -1.0000 -1.0000 5528215 1580424935.90 151.4759 60.0025 32.0000 1.9874 1.9880 418.1464 418.2888 0.0214 -1.0000 -1.0000 5528277 1580424936.00 151.4759 60.0025 32.0000 1.9865 1.9870 418.2547 418.3970 0.0214 -1.0000 -1.0000 5528356 1580424936.10 151.4759 60.0025 32.0000 1.9871 1.9877 418.0653 418.2078 0.0213 -1.0000 -1.0000 5528418 1580424936.20 151.4606 60.0025 32.0000 1.9873 1.9879 418.0434 418.1850 0.0213 -1.0000 -1.0000 5528481 1580424936.30 151.4606 60.0025 32.0000 1.9877 1.9882 417.9891 418.1317 0.0215 -1.0000 -1.0000 5528731 1580424936.40 151.4606 60.0025 32.0000 1.9869 1.9875 418.0170 418.1595 0.0213 -1.0000 -1.0000 5528793 1580424936.50 151.4606 60.0025 32.0000 1.9870 1.9876 418.2266 418.3684 0.0213 -1.0000 -1.0000 5528856 1580424936.60 151.4606 60.0025 32.0000 1.9866 1.9871 418.3352 418.4776 0.0214 -1.0000 -1.0000 5528918 1580424936.70 151.4606 60.0025 32.0000 1.9875 1.9881 418.0947 418.2379 0.0215 -1.0000 -1.0000 5528981 1580424936.80 151.5031 60.0025 32.0000 1.9873 1.9878 417.9518 418.0946 0.0214 -1.0000 -1.0000 5529215 1580424936.90 151.5031 60.0025 32.0000 1.9876 1.9882 417.9908 418.1329 0.0213 -1.0000 -1.0000 5529293 1580424937.00 151.5031 60.0025 32.0000 1.9867 1.9873 418.0728 418.2150 0.0213 -1.0000 -1.0000 5529356 1580424937.10 151.5031 60.0025 32.0000 1.9866 1.9871 418.2638 418.4055 0.0212 -1.0000 -1.0000 5529418 1580424937.20 151.5031 60.0025 32.0000 1.9870 1.9876 418.1780 418.3202 0.0213 -1.0000 -1.0000 5529481 1580424937.30 151.5031 60.0025 32.0000 1.9880 1.9885 417.9896 418.1313 0.0212 -1.0000 -1.0000 5529543 1580424937.40 151.5167 60.0025 32.0000 1.9879 1.9884 417.9815 418.1226 0.0212 -1.0000 -1.0000 5530246 1580424937.50 151.5167 60.0025 32.0000 1.9877 1.9882 417.9916 418.1325 0.0212 -1.0000 -1.0000 5530309 1580424937.60 151.5167 60.0025 32.0000 1.9866 1.9872 418.2218 418.3640 0.0214 -1.0000 -1.0000 5530371 1580424937.70 151.5167 60.0025 32.0000 1.9874 1.9879 418.1329 418.2742 0.0211 -1.0000 -1.0000 5530449 1580424937.80 151.5167 60.0025 32.0000 1.9879 1.9884 418.1158 418.2578 0.0212 -1.0000 -1.0000 5530512 1580424937.90 151.5370 60.0025 32.0000 1.9874 1.9880 417.9428 418.0838 0.0212 -1.0000 -1.0000 5530590 1580424938.00 151.5437 60.0025 32.0000 1.9871 1.9877 418.0278 418.1702 0.0214 -1.0000 -1.0000 5530653 1580424938.10 151.5437 60.0025 32.0000 1.9869 1.9875 418.1298 418.2724 0.0214 -1.0000 -1.0000 5530715 1580424938.20 151.5437 60.0025 32.0000 1.9871 1.9876 418.1878 418.3307 0.0214 -1.0000 -1.0000 5530777 1580424938.30 151.5437 60.0025 32.0000 1.9872 1.9878 418.1110 418.2537 0.0214 -1.0000 -1.0000 5530856 1580424938.40 151.5444 60.0025 32.0000 1.9878 1.9883 418.0359 418.1778 0.0213 -1.0000 -1.0000 5530918 1580424938.50 151.5583 60.0025 32.0000 1.9868 1.9874 417.9181 418.0591 0.0212 -1.0000 -1.0000 5530981 1580424938.60 151.5583 60.0025 32.0000 1.9872 1.9878 417.9857 418.1273 0.0213 -1.0000 -1.0000 5531059 1580424938.70 151.5583 60.0025 32.0000 1.9866 1.9872 418.0411 418.1839 0.0214 -1.0000 -1.0000 5531121 1580424938.80 151.5583 60.0025 32.0000 1.9871 1.9877 417.9642 418.1055 0.0212 -1.0000 -1.0000 5531184 1580424938.90 151.5583 60.0025 32.0000 1.9879 1.9884 417.9401 418.0818 0.0213 -1.0000 -1.0000 5531246 1580424939.00 151.5070 60.0025 32.0000 1.9876 1.9881 417.9626 418.1051 0.0213 -1.0000 -1.0000 5531309 1580424939.10 151.5728 60.0025 32.0000 1.9867 1.9873 418.1435 418.2846 0.0213 -1.0000 -1.0000 5531387 1580424939.20 151.5728 60.0025 32.0000 1.9862 1.9868 418.1758 418.3178 0.0212 -1.0000 -1.0000 5531449 1580424939.30 151.5728 60.0025 32.0000 1.9867 1.9872 418.1302 418.2728 0.0214 -1.0000 -1.0000 5531512 1580424939.40 151.5728 60.0025 32.0000 1.9870 1.9876 418.0007 418.1428 0.0213 -1.0000 -1.0000 5531700 1580424939.50 151.5728 60.0025 32.0000 1.9868 1.9874 417.9615 418.1035 0.0213 -1.0000 -1.0000 5531762 1580424939.60 151.5728 60.0025 32.0000 1.9870 1.9875 418.1092 418.2502 0.0212 -1.0000 -1.0000 5531824 1580424939.70 151.5728 60.0025 32.0000 1.9861 1.9866 418.1149 418.2569 0.0214 -1.0000 -1.0000 5531903 1580424939.80 151.5728 60.0025 32.0000 1.9868 1.9873 418.0459 418.1881 0.0213 -1.0000 -1.0000 5531965 1580424939.90 151.5728 60.0025 32.0000 1.9868 1.9874 417.9610 418.1024 0.0212 -1.0000 -1.0000 5532184 1580424940.00 151.5728 60.0025 32.0000 1.9877 1.9883 417.8912 418.0334 0.0214 -1.0000 -1.0000 5532262 1580424940.10 151.5173 60.0018 32.0000 1.9872 1.9877 417.9497 418.0913 0.0212 -1.0000 -1.0000 5532324 1580424940.20 151.5173 60.0018 32.0000 1.9868 1.9874 418.2183 418.3603 0.0213 -1.0000 -1.0000 5532387 1580424940.30 151.5173 60.0018 32.0000 1.9873 1.9879 418.1830 418.3244 0.0212 -1.0000 -1.0000 5532465 1580424940.40 151.5173 60.0018 32.0000 1.9872 1.9877 418.1009 418.2426 0.0213 -1.0000 -1.0000 5532684 1580424940.50 151.5173 60.0018 32.0000 1.9880 1.9885 417.9898 418.1322 0.0214 -1.0000 -1.0000 5532746 1580424940.60 151.4654 60.0018 32.0000 1.9871 1.9877 417.9979 418.1398 0.0212 -1.0000 -1.0000 5532824 1580424940.70 151.4446 60.0018 32.0000 1.9874 1.9879 418.1030 418.2446 0.0213 -1.0000 -1.0000 5532887 1580424940.80 151.4446 60.0018 32.0000 1.9875 1.9880 418.0766 418.2183 0.0212 -1.0000 -1.0000 5532949 1580424940.90 151.4446 60.0018 32.0000 1.9863 1.9868 418.0942 418.2358 0.0213 -1.0000 -1.0000 5533027 1580424941.00 151.4446 60.0018 32.0000 1.9878 1.9883 417.8743 418.0163 0.0213 -1.0000 -1.0000 5533465 1580424941.10 151.4446 60.0018 32.0000 1.9872 1.9878 417.8808 418.0230 0.0214 -1.0000 -1.0000 5533543 1580424941.20 151.4440 60.0018 32.0000 1.9866 1.9872 418.0937 418.2364 0.0214 -1.0000 -1.0000 5533606 1580424941.30 151.4423 60.0018 32.0000 1.9871 1.9877 418.0524 418.1948 0.0214 -1.0000 -1.0000 5533668 1580424941.40 151.4423 60.0018 32.0000 1.9874 1.9880 418.0316 418.1731 0.0212 -1.0000 -1.0000 5533762 1580424941.50 151.4423 60.0018 32.0000 1.9881 1.9887 417.9580 418.0997 0.0213 -1.0000 -1.0000 5533996 1580424941.60 151.4423 60.0018 32.0000 1.9882 1.9887 417.9795 418.1215 0.0214 -1.0000 -1.0000 5534059 1580424941.70 151.4423 60.0018 32.0000 1.9878 1.9883 418.0132 418.1554 0.0214 -1.0000 -1.0000 5534121 1580424941.80 151.4721 60.0018 32.0000 1.9871 1.9876 418.0721 418.2146 0.0214 -1.0000 -1.0000 5534184 1580424941.90 151.4721 60.0018 32.0000 1.9873 1.9879 418.0986 418.2413 0.0214 -1.0000 -1.0000 5534246 1580424942.00 151.4721 60.0018 32.0000 1.9870 1.9875 418.1243 418.2664 0.0213 -1.0000 -1.0000 5534449 1580424942.10 151.4721 60.0018 32.0000 1.9884 1.9889 417.9171 418.0587 0.0212 -1.0000 -1.0000 5534512 1580424942.20 151.4721 60.0018 32.0000 1.9876 1.9882 417.9898 418.1314 0.0213 -1.0000 -1.0000 5534574 1580424942.30 151.5116 60.0018 32.0000 1.9869 1.9875 418.1020 418.2439 0.0213 -1.0000 -1.0000 5534637 1580424942.40 151.5203 60.0018 32.0000 1.9876 1.9882 418.2451 418.3878 0.0214 -1.0000 -1.0000 5534699 1580424942.50 151.5203 60.0018 32.0000 1.9876 1.9881 418.0434 418.1857 0.0213 -1.0000 -1.0000 5535027 1580424942.60 151.5203 60.0018 32.0000 1.9876 1.9881 417.8504 417.9931 0.0214 -1.0000 -1.0000 5535106 1580424942.70 151.5203 60.0018 32.0000 1.9883 1.9889 417.9859 418.1285 0.0214 -1.0000 -1.0000 5535168 1580424942.80 151.5203 60.0018 32.0000 1.9870 1.9875 418.1177 418.2599 0.0213 -1.0000 -1.0000 5535231 1580424942.90 151.6000 60.0018 32.0000 1.9864 1.9869 418.2348 418.3765 0.0213 -1.0000 -1.0000 5535309 1580424943.00 151.6000 60.0018 32.0000 1.9871 1.9877 418.1594 418.3012 0.0213 -1.0000 -1.0000 5535434 1580424943.10 151.6000 60.0018 32.0000 1.9873 1.9878 418.1311 418.2724 0.0212 -1.0000 -1.0000 5535496 1580424943.20 151.6000 60.0018 32.0000 1.9873 1.9879 418.0553 418.1971 0.0213 -1.0000 -1.0000 5535574 1580424943.30 151.6000 60.0018 32.0000 1.9875 1.9880 418.1275 418.2698 0.0214 -1.0000 -1.0000 5535637 1580424943.40 151.5617 60.0018 32.0000 1.9867 1.9872 418.1682 418.3104 0.0213 -1.0000 -1.0000 5535715 1580424943.50 151.5617 60.0018 32.0000 1.9868 1.9874 418.0398 418.1812 0.0212 -1.0000 -1.0000 5536184 1580424943.60 151.5617 60.0018 32.0000 1.9878 1.9883 417.9454 418.0881 0.0214 -1.0000 -1.0000 5536246 1580424943.70 151.5617 60.0018 32.0000 1.9875 1.9880 417.9334 418.0756 0.0214 -1.0000 -1.0000 5536324 1580424943.80 151.5617 60.0018 32.0000 1.9870 1.9875 418.0006 418.1419 0.0212 -1.0000 -1.0000 5536387 1580424943.90 151.5606 60.0018 32.0000 1.9866 1.9871 418.0956 418.2372 0.0213 -1.0000 -1.0000 5536449 1580424944.00 151.5365 60.0018 32.0000 1.9873 1.9879 418.0868 418.2291 0.0214 -1.0000 -1.0000 5536746 1580424944.10 151.5365 60.0018 32.0000 1.9872 1.9878 417.9771 418.1189 0.0213 -1.0000 -1.0000 5536809 1580424944.20 151.5365 60.0018 32.0000 1.9876 1.9882 417.9142 418.0568 0.0214 -1.0000 -1.0000 5536871 1580424944.30 151.5365 60.0018 32.0000 1.9869 1.9874 418.0053 418.1471 0.0213 -1.0000 -1.0000 5536949 1580424944.40 151.5365 60.0018 32.0000 1.9863 1.9869 418.1319 418.2737 0.0213 -1.0000 -1.0000 5537012 1580424944.50 151.5365 60.0018 32.0000 1.9874 1.9880 417.9512 418.0933 0.0214 -1.0000 -1.0000 5537074 1580424944.60 151.4617 60.0019 32.0000 1.9872 1.9878 417.9400 418.0825 0.0214 -1.0000 -1.0000 5537153 1580424944.70 151.4617 60.0019 32.0000 1.9869 1.9875 417.9284 418.0694 0.0211 -1.0000 -1.0000 5537215 1580424944.80 151.4617 60.0019 32.0000 1.9866 1.9872 418.1319 418.2739 0.0213 -1.0000 -1.0000 5537277 1580424944.90 151.4617 60.0019 32.0000 1.9858 1.9864 418.1604 418.3021 0.0213 -1.0000 -1.0000 5537340 1580424945.00 151.4617 60.0019 32.0000 1.9873 1.9878 418.1376 418.2795 0.0213 -1.0000 -1.0000 5537434 1580424945.10 151.4605 60.0019 32.0000 1.9873 1.9879 417.9736 418.1163 0.0214 -1.0000 -1.0000 5537512 1580424945.20 151.4599 60.0019 32.0000 1.9878 1.9883 417.9686 418.1102 0.0212 -1.0000 -1.0000 5537574 1580424945.30 151.4599 60.0019 32.0000 1.9872 1.9877 418.0032 418.1445 0.0212 -1.0000 -1.0000 5537637 1580424945.40 151.4599 60.0019 32.0000 1.9864 1.9869 418.0194 418.1626 0.0214 -1.0000 -1.0000 5537699 1580424945.50 151.4599 60.0019 32.0000 1.9879 1.9885 418.1214 418.2636 0.0213 -1.0000 -1.0000 5537762 1580424945.60 151.4599 60.0019 32.0000 1.9886 1.9892 417.9902 418.1318 0.0212 -1.0000 -1.0000 5537949 1580424945.70 151.4339 60.0019 32.0000 1.9874 1.9880 418.0274 418.1700 0.0214 -1.0000 -1.0000 5538012 1580424945.80 151.4339 60.0019 32.0000 1.9870 1.9875 418.0006 418.1430 0.0214 -1.0000 -1.0000 5538090 1580424945.90 151.4339 60.0019 32.0000 1.9867 1.9873 418.0855 418.2276 0.0213 -1.0000 -1.0000 5538153 1580424946.00 151.4339 60.0019 32.0000 1.9869 1.9875 418.1015 418.2443 0.0215 -1.0000 -1.0000 5538215 1580424946.10 151.4339 60.0019 32.0000 1.9873 1.9879 418.0509 418.1945 0.0215 -1.0000 -1.0000 5538449 1580424946.20 151.4822 60.0019 32.0000 1.9883 1.9889 418.0195 418.1609 0.0212 -1.0000 -1.0000 5538512 1580424946.30 151.4844 60.0019 32.0000 1.9878 1.9883 417.9963 418.1380 0.0212 -1.0000 -1.0000 5538590 1580424946.40 151.4844 60.0019 32.0000 1.9874 1.9880 417.9936 418.1352 0.0213 -1.0000 -1.0000 5538653 1580424946.50 151.4844 60.0019 32.0000 1.9872 1.9877 418.0756 418.2177 0.0213 -1.0000 -1.0000 5538715 1580424946.60 151.4844 60.0019 32.0000 1.9878 1.9884 418.0976 418.2399 0.0214 -1.0000 -1.0000 5539012 1580424946.70 151.4779 60.0019 32.0000 1.9886 1.9892 417.8372 417.9795 0.0213 -1.0000 -1.0000 5539074 1580424946.80 151.4635 60.0019 32.0000 1.9879 1.9884 417.9868 418.1285 0.0213 -1.0000 -1.0000 5539137 1580424946.90 151.4635 60.0019 32.0000 1.9874 1.9880 418.0984 418.2403 0.0213 -1.0000 -1.0000 5539215 1580424947.00 151.4635 60.0019 32.0000 1.9871 1.9877 418.1782 418.3207 0.0214 -1.0000 -1.0000 5539277 1580424947.10 151.4635 60.0019 32.0000 1.9871 1.9876 418.1565 418.2980 0.0212 -1.0000 -1.0000 5539465 1580424947.20 151.4635 60.0019 32.0000 1.9878 1.9883 418.0943 418.2359 0.0212 -1.0000 -1.0000 5539527 1580424947.30 151.4658 60.0019 32.0000 1.9877 1.9882 417.9929 418.1344 0.0213 -1.0000 -1.0000 5539590 1580424947.40 151.5187 60.0019 32.0000 1.9873 1.9879 417.9796 418.1224 0.0214 -1.0000 -1.0000 5539668 1580424947.50 151.5187 60.0019 32.0000 1.9868 1.9874 418.0442 418.1854 0.0212 -1.0000 -1.0000 5539731 1580424947.60 151.5187 60.0019 32.0000 1.9869 1.9874 418.1884 418.3309 0.0214 -1.0000 -1.0000 5540168 1580424947.70 151.5187 60.0019 32.0000 1.9876 1.9882 418.1538 418.2962 0.0214 -1.0000 -1.0000 5540246 1580424947.80 151.5187 60.0019 32.0000 1.9881 1.9887 417.9185 418.0604 0.0213 -1.0000 -1.0000 5540309 1580424947.90 151.5245 60.0019 32.0000 1.9877 1.9882 417.9727 418.1144 0.0213 -1.0000 -1.0000 5540371 1580424948.00 151.5254 60.0019 32.0000 1.9874 1.9880 417.9170 418.0595 0.0214 -1.0000 -1.0000 5540434 1580424948.10 151.5254 60.0019 32.0000 1.9872 1.9877 418.0376 418.1794 0.0213 -1.0000 -1.0000 5540668 1580424948.20 151.5254 60.0019 32.0000 1.9867 1.9873 418.0928 418.2350 0.0214 -1.0000 -1.0000 5540731 1580424948.30 151.5254 60.0019 32.0000 1.9872 1.9877 418.0818 418.2240 0.0213 -1.0000 -1.0000 5540809 1580424948.40 151.5305 60.0019 32.0000 1.9878 1.9884 418.0395 418.1824 0.0214 -1.0000 -1.0000 5540871 1580424948.50 151.5518 60.0019 32.0000 1.9878 1.9884 417.8288 417.9708 0.0214 -1.0000 -1.0000 5540934 1580424948.60 151.5518 60.0019 32.0000 1.9880 1.9885 417.9422 418.0840 0.0213 -1.0000 -1.0000 5541012 1580424948.70 151.5518 60.0019 32.0000 1.9878 1.9883 418.0577 418.1985 0.0212 -1.0000 -1.0000 5541074 1580424948.80 151.5518 60.0019 32.0000 1.9871 1.9877 418.1554 418.2978 0.0214 -1.0000 -1.0000 5541137 1580424948.90 151.5518 60.0019 32.0000 1.9874 1.9880 417.9467 418.0890 0.0214 -1.0000 -1.0000 5541215 1580424949.00 151.5672 60.0019 32.0000 1.9871 1.9876 417.9116 418.0537 0.0213 -1.0000 -1.0000 5541277 1580424949.10 151.5672 60.0019 32.0000 1.9866 1.9872 417.9543 418.0965 0.0213 -1.0000 -1.0000 5541340 1580424949.20 151.5672 60.0019 32.0000 1.9866 1.9872 418.1005 418.2418 0.0212 -1.0000 -1.0000 5541449 1580424949.30 151.5672 60.0019 32.0000 1.9866 1.9872 418.1101 418.2515 0.0213 -1.0000 -1.0000 5541512 1580424949.40 151.5672 60.0019 32.0000 1.9871 1.9877 418.0833 418.2263 0.0215 -1.0000 -1.0000 5541574 1580424949.50 151.5672 60.0019 32.0000 1.9871 1.9877 417.9383 418.0803 0.0213 -1.0000 -1.0000 5541637 1580424949.60 151.5448 60.0021 32.0000 1.9875 1.9881 417.8904 418.0327 0.0213 -1.0000 -1.0000 5541699 1580424949.70 151.5448 60.0021 32.0000 1.9871 1.9876 418.0491 418.1909 0.0213 -1.0000 -1.0000 5541950 1580424949.80 151.5448 60.0021 32.0000 1.9866 1.9872 418.1749 418.3171 0.0214 -1.0000 -1.0000 5542012 1580424949.90 151.5448 60.0021 32.0000 1.9866 1.9872 418.1427 418.2854 0.0214 -1.0000 -1.0000 5542074 1580424950.00 151.5448 60.0021 32.0000 1.9876 1.9881 417.9015 418.0443 0.0214 -1.0000 -1.0000 5542137 1580424950.10 151.5448 60.0021 32.0000 1.9870 1.9875 417.9789 418.1216 0.0214 -1.0000 -1.0000 5542200 1580424950.20 151.4878 60.0021 32.0000 1.9859 1.9865 418.1089 418.2509 0.0213 -1.0000 -1.0000 5542449 1580424950.30 151.4371 60.0021 32.0000 1.9868 1.9873 418.0571 418.1992 0.0213 -1.0000 -1.0000 5542512 1580424950.40 151.4371 60.0021 32.0000 1.9875 1.9881 417.9384 418.0807 0.0214 -1.0000 -1.0000 5542574 1580424950.50 151.4371 60.0021 32.0000 1.9873 1.9879 417.9648 418.1062 0.0213 -1.0000 -1.0000 5542637 1580424950.60 151.4371 60.0021 32.0000 1.9867 1.9872 417.9378 418.0800 0.0213 -1.0000 -1.0000 5542715 1580424950.70 151.4371 60.0021 32.0000 1.9866 1.9871 417.9995 418.1414 0.0213 -1.0000 -1.0000 5542981 1580424950.80 151.4529 60.0021 32.0000 1.9864 1.9870 418.1601 418.3019 0.0213 -1.0000 -1.0000 5543043 1580424950.90 151.4529 60.0021 32.0000 1.9868 1.9874 418.1147 418.2573 0.0214 -1.0000 -1.0000 5543137 1580424951.00 151.4529 60.0021 32.0000 1.9871 1.9877 417.9673 418.1089 0.0212 -1.0000 -1.0000 5543199 1580424951.10 151.4529 60.0021 32.0000 1.9869 1.9874 418.0468 418.1881 0.0212 -1.0000 -1.0000 5543262 1580424951.20 151.4529 60.0021 32.0000 1.9869 1.9875 418.0792 418.2208 0.0213 -1.0000 -1.0000 5543434 1580424951.30 151.3867 60.0021 32.0000 1.9865 1.9870 418.1617 418.3041 0.0214 -1.0000 -1.0000 5543496 1580424951.40 151.3867 60.0021 32.0000 1.9874 1.9880 418.0652 418.2075 0.0213 -1.0000 -1.0000 5543574 1580424951.50 151.3867 60.0021 32.0000 1.9876 1.9882 417.9086 418.0502 0.0212 -1.0000 -1.0000 5543637 1580424951.60 151.3867 60.0021 32.0000 1.9872 1.9877 417.8702 418.0115 0.0212 -1.0000 -1.0000 5543700 1580424951.70 151.3867 60.0021 32.0000 1.9873 1.9878 418.0497 418.1915 0.0213 -1.0000 -1.0000 5543981 1580424951.80 151.3989 60.0021 32.0000 1.9875 1.9881 418.2107 418.3529 0.0213 -1.0000 -1.0000 5544043 1580424951.90 151.4296 60.0021 32.0000 1.9875 1.9880 418.1295 418.2709 0.0213 -1.0000 -1.0000 5544106 1580424952.00 151.4296 60.0021 32.0000 1.9872 1.9878 417.9950 418.1378 0.0214 -1.0000 -1.0000 5544184 1580424952.10 151.4296 60.0021 32.0000 1.9876 1.9882 417.9097 418.0520 0.0213 -1.0000 -1.0000 5544246 1580424952.20 151.4296 60.0021 32.0000 1.9875 1.9880 418.0256 418.1670 0.0212 -1.0000 -1.0000 5544465 1580424952.30 151.4296 60.0021 32.0000 1.9865 1.9871 418.2102 418.3521 0.0213 -1.0000 -1.0000 5544543 1580424952.40 151.5378 60.0021 32.0000 1.9870 1.9876 418.1058 418.2475 0.0213 -1.0000 -1.0000 5544606 1580424952.50 151.5378 60.0021 32.0000 1.9876 1.9882 417.9120 418.0542 0.0214 -1.0000 -1.0000 5544668 1580424952.60 151.5378 60.0021 32.0000 1.9874 1.9880 417.8216 417.9643 0.0214 -1.0000 -1.0000 5544746 1580424952.70 151.5378 60.0021 32.0000 1.9868 1.9873 417.9881 418.1301 0.0213 -1.0000 -1.0000 5544809 1580424952.80 151.5378 60.0021 32.0000 1.9869 1.9874 418.0792 418.2207 0.0212 -1.0000 -1.0000 5544996 1580424952.90 151.5479 60.0021 32.0000 1.9875 1.9881 418.1216 418.2639 0.0214 -1.0000 -1.0000 5545059 1580424953.00 151.5489 60.0021 32.0000 1.9876 1.9882 417.9674 418.1098 0.0213 -1.0000 -1.0000 5545121 1580424953.10 151.5489 60.0021 32.0000 1.9875 1.9880 418.0663 418.2083 0.0214 -1.0000 -1.0000 5545199 1580424953.20 151.5489 60.0021 32.0000 1.9875 1.9880 417.9300 418.0710 0.0212 -1.0000 -1.0000 5545262 1580424953.30 151.5489 60.0021 32.0000 1.9875 1.9880 417.9912 418.1330 0.0213 -1.0000 -1.0000 5545434 1580424953.40 151.5489 60.0021 32.0000 1.9865 1.9871 418.0546 418.1964 0.0213 -1.0000 -1.0000 5545512 1580424953.50 151.5339 60.0021 32.0000 1.9877 1.9883 417.9092 418.0512 0.0214 -1.0000 -1.0000 5545574 1580424953.60 151.5339 60.0021 32.0000 1.9877 1.9883 417.7902 417.9328 0.0214 -1.0000 -1.0000 5545637 1580424953.70 151.5339 60.0021 32.0000 1.9871 1.9877 417.9847 418.1274 0.0215 -1.0000 -1.0000 5545715 1580424953.80 151.5339 60.0021 32.0000 1.9871 1.9876 418.0992 418.2412 0.0212 -1.0000 -1.0000 5545981 1580424953.90 151.5339 60.0021 32.0000 1.9859 1.9864 418.1228 418.2639 0.0212 -1.0000 -1.0000 5546043 1580424954.00 151.5467 60.0021 32.0000 1.9865 1.9871 418.1482 418.2906 0.0214 -1.0000 -1.0000 5546121 1580424954.10 151.5467 60.0021 32.0000 1.9868 1.9874 418.0152 418.1588 0.0215 -1.0000 -1.0000 5546184 1580424954.20 151.5467 60.0021 32.0000 1.9878 1.9883 417.9086 418.0510 0.0213 -1.0000 -1.0000 5546246 1580424954.30 151.5467 60.0021 32.0000 1.9876 1.9881 417.8721 418.0134 0.0212 -1.0000 -1.0000 5546481 1580424954.40 151.5467 60.0021 32.0000 1.9871 1.9876 417.8594 418.0003 0.0212 -1.0000 -1.0000 5546543 1580424954.50 151.5375 60.0021 32.0000 1.9865 1.9871 418.0892 418.2318 0.0213 -1.0000 -1.0000 5546606 1580424954.60 151.5320 60.0021 32.0000 1.9871 1.9877 417.9486 418.0897 0.0212 -1.0000 -1.0000 5546684 1580424954.70 151.5320 60.0021 32.0000 1.9878 1.9884 417.9219 418.0636 0.0213 -1.0000 -1.0000 5546746 1580424954.80 151.5320 60.0021 32.0000 1.9874 1.9879 417.9953 418.1368 0.0212 -1.0000 -1.0000 5546965 1580424954.90 151.5320 60.0021 32.0000 1.9867 1.9872 418.1286 418.2699 0.0212 -1.0000 -1.0000 5547043 1580424955.00 151.5319 60.0021 32.0000 1.9862 1.9868 418.1718 418.3134 0.0212 -1.0000 -1.0000 5547106 1580424955.10 151.5282 60.0014 32.0000 1.9868 1.9874 418.0492 418.1916 0.0213 -1.0000 -1.0000 5547184 1580424955.20 151.5282 60.0014 32.0000 1.9874 1.9880 417.9505 418.0925 0.0213 -1.0000 -1.0000 5547246 1580424955.30 151.5282 60.0014 32.0000 1.9878 1.9883 417.9382 418.0807 0.0214 -1.0000 -1.0000 5548074 1580424955.40 151.5282 60.0014 32.0000 1.9877 1.9883 417.8962 418.0396 0.0215 -1.0000 -1.0000 5548153 1580424955.50 151.5282 60.0014 32.0000 1.9862 1.9868 418.0833 418.2254 0.0213 -1.0000 -1.0000 5548215 1580424955.60 151.4486 60.0014 32.0000 1.9863 1.9868 418.0181 418.1594 0.0212 -1.0000 -1.0000 5548277 1580424955.70 151.4486 60.0014 32.0000 1.9870 1.9876 417.8692 418.0126 0.0215 -1.0000 -1.0000 5548356 1580424955.80 151.4486 60.0014 32.0000 1.9881 1.9886 417.9082 418.0503 0.0213 -1.0000 -1.0000 5548418 1580424955.90 151.4486 60.0014 32.0000 1.9875 1.9881 417.9593 418.1021 0.0215 -1.0000 -1.0000 5548481 1580424956.00 151.4486 60.0014 32.0000 1.9865 1.9871 418.1368 418.2794 0.0214 -1.0000 -1.0000 5548543 1580424956.10 151.4505 60.0014 32.0000 1.9864 1.9870 418.1028 418.2445 0.0212 -1.0000 -1.0000 5548606 1580424956.20 151.4661 60.0014 32.0000 1.9874 1.9879 418.0241 418.1655 0.0212 -1.0000 -1.0000 5548668 1580424956.30 151.4661 60.0014 32.0000 1.9881 1.9886 417.9476 418.0886 0.0212 -1.0000 -1.0000 5548746 1580424956.40 151.4661 60.0014 32.0000 1.9880 1.9886 417.9556 418.0977 0.0214 -1.0000 -1.0000 5548809 1580424956.50 151.4661 60.0014 32.0000 1.9879 1.9885 418.0645 418.2069 0.0214 -1.0000 -1.0000 5548871 1580424956.60 151.4661 60.0014 32.0000 1.9870 1.9875 418.1777 418.3193 0.0213 -1.0000 -1.0000 5548949 1580424956.70 151.4385 60.0014 32.0000 1.9867 1.9873 418.0046 418.1470 0.0215 -1.0000 -1.0000 5549012 1580424956.80 151.4385 60.0014 32.0000 1.9881 1.9887 417.9000 418.0417 0.0212 -1.0000 -1.0000 5549074 1580424956.90 151.4385 60.0014 32.0000 1.9878 1.9883 417.9084 418.0502 0.0213 -1.0000 -1.0000 5549199 1580424957.00 151.4385 60.0014 32.0000 1.9874 1.9880 418.0138 418.1556 0.0213 -1.0000 -1.0000 5549262 1580424957.10 151.4385 60.0014 32.0000 1.9861 1.9866 418.0725 418.2136 0.0212 -1.0000 -1.0000 5549340 1580424957.20 151.4526 60.0014 32.0000 1.9868 1.9873 418.1081 418.2500 0.0212 -1.0000 -1.0000 5549403 1580424957.30 151.5029 60.0014 32.0000 1.9871 1.9876 417.9372 418.0778 0.0211 -1.0000 -1.0000 5549465 1580424957.40 151.5029 60.0014 32.0000 1.9873 1.9879 417.9023 418.0446 0.0214 -1.0000 -1.0000 5549715 1580424957.50 151.5029 60.0014 32.0000 1.9872 1.9878 417.9114 418.0530 0.0213 -1.0000 -1.0000 5549777 1580424957.60 151.5029 60.0014 32.0000 1.9870 1.9876 418.1037 418.2460 0.0213 -1.0000 -1.0000 5549840 1580424957.70 151.5029 60.0014 32.0000 1.9866 1.9872 418.1766 418.3197 0.0214 -1.0000 -1.0000 5549903 1580424957.80 151.5508 60.0014 32.0000 1.9868 1.9874 418.1746 418.3162 0.0213 -1.0000 -1.0000 5549965 1580424957.90 151.5508 60.0014 32.0000 1.9876 1.9882 417.9142 418.0570 0.0214 -1.0000 -1.0000 5550262 1580424958.00 151.5508 60.0014 32.0000 1.9871 1.9877 418.1031 418.2454 0.0213 -1.0000 -1.0000 5550324 1580424958.10 151.5508 60.0014 32.0000 1.9862 1.9867 418.1201 418.2617 0.0212 -1.0000 -1.0000 5550387 1580424958.20 151.5508 60.0014 32.0000 1.9867 1.9872 418.1190 418.2606 0.0213 -1.0000 -1.0000 5550449 1580424958.30 151.5621 60.0014 32.0000 1.9877 1.9883 418.1014 418.2436 0.0214 -1.0000 -1.0000 5550527 1580424958.40 151.5715 60.0014 32.0000 1.9881 1.9886 417.8376 417.9793 0.0213 -1.0000 -1.0000 5550949 1580424958.50 151.5715 60.0014 32.0000 1.9878 1.9883 417.8728 418.0139 0.0211 -1.0000 -1.0000 5551012 1580424958.60 151.5715 60.0014 32.0000 1.9864 1.9870 418.0598 418.2020 0.0214 -1.0000 -1.0000 5551090 1580424958.70 151.5715 60.0014 32.0000 1.9859 1.9865 418.1203 418.2627 0.0214 -1.0000 -1.0000 5551153 1580424958.80 151.5715 60.0014 32.0000 1.9868 1.9874 418.1132 418.2554 0.0213 -1.0000 -1.0000 5551215 1580424958.90 151.5417 60.0014 32.0000 1.9867 1.9873 418.0800 418.2234 0.0214 -1.0000 -1.0000 5551293 1580424959.00 151.5417 60.0014 32.0000 1.9880 1.9885 417.9058 418.0472 0.0213 -1.0000 -1.0000 5551356 1580424959.10 151.5417 60.0014 32.0000 1.9868 1.9874 417.9466 418.0890 0.0214 -1.0000 -1.0000 5551434 1580424959.20 151.5417 60.0014 32.0000 1.9861 1.9866 418.1596 418.3015 0.0213 -1.0000 -1.0000 5551481 1580424959.30 151.5417 60.0014 32.0000 1.9863 1.9868 418.0832 418.2248 0.0212 -1.0000 -1.0000 5551559 1580424959.40 151.5033 60.0014 32.0000 1.9872 1.9877 418.0135 418.1558 0.0214 -1.0000 -1.0000 5551621 1580424959.50 151.4997 60.0014 32.0000 1.9875 1.9880 418.1018 418.2439 0.0213 -1.0000 -1.0000 5551699 1580424959.60 151.4997 60.0014 32.0000 1.9875 1.9881 417.8891 418.0311 0.0214 -1.0000 -1.0000 5551762 1580424959.70 151.4997 60.0014 32.0000 1.9869 1.9874 417.9438 418.0864 0.0214 -1.0000 -1.0000 5551840 1580424959.80 151.4997 60.0014 32.0000 1.9866 1.9871 417.9978 418.1403 0.0214 -1.0000 -1.0000 5551903 1580424959.90 151.4997 60.0014 32.0000 1.9859 1.9865 418.1337 418.2760 0.0213 -1.0000 -1.0000 5551965 1580424960.00 151.4285 60.0019 32.0000 1.9862 1.9867 418.1633 418.3056 0.0213 -1.0000 -1.0000 5552200 1580424960.10 151.4285 60.0019 32.0000 1.9866 1.9871 417.8664 418.0074 0.0212 -1.0000 -1.0000 5552262 1580424960.20 151.4285 60.0019 32.0000 1.9873 1.9878 417.9494 418.0911 0.0213 -1.0000 -1.0000 5552324 1580424960.30 151.4285 60.0019 32.0000 1.9859 1.9864 418.1700 418.3118 0.0212 -1.0000 -1.0000 5552402 1580424960.40 151.4285 60.0019 32.0000 1.9873 1.9878 418.1065 418.2478 0.0212 -1.0000 -1.0000 5552465 1580424960.50 151.4285 60.0019 32.0000 1.9875 1.9880 418.0856 418.2270 0.0213 -1.0000 -1.0000 5552746 1580424960.60 151.4285 60.0019 32.0000 1.9877 1.9883 417.9520 418.0936 0.0212 -1.0000 -1.0000 5552809 1580424960.70 151.4292 60.0019 32.0000 1.9875 1.9880 417.8696 418.0109 0.0212 -1.0000 -1.0000 5552871 1580424960.80 151.4665 60.0019 32.0000 1.9864 1.9869 417.9601 418.1016 0.0212 -1.0000 -1.0000 5552934 1580424960.90 151.4665 60.0019 32.0000 1.9866 1.9871 418.0541 418.1962 0.0214 -1.0000 -1.0000 5553027 1580424961.00 151.4665 60.0019 32.0000 1.9871 1.9877 418.1690 418.3118 0.0214 -1.0000 -1.0000 5553215 1580424961.10 151.4665 60.0019 32.0000 1.9868 1.9874 418.1816 418.3237 0.0213 -1.0000 -1.0000 5553277 1580424961.20 151.4665 60.0019 32.0000 1.9877 1.9882 417.9762 418.1174 0.0212 -1.0000 -1.0000 5553356 1580424961.30 151.4834 60.0019 32.0000 1.9869 1.9875 417.8953 418.0377 0.0213 -1.0000 -1.0000 5553418 1580424961.40 151.4834 60.0019 32.0000 1.9865 1.9871 418.0216 418.1630 0.0213 -1.0000 -1.0000 5553496 1580424961.50 151.4834 60.0019 32.0000 1.9869 1.9875 418.1479 418.2894 0.0212 -1.0000 -1.0000 5553715 1580424961.60 151.4834 60.0019 32.0000 1.9866 1.9872 418.0652 418.2077 0.0213 -1.0000 -1.0000 5553777 1580424961.70 151.4834 60.0019 32.0000 1.9876 1.9881 417.9408 418.0821 0.0212 -1.0000 -1.0000 5553856 1580424961.80 151.4947 60.0019 32.0000 1.9872 1.9878 417.8531 417.9946 0.0213 -1.0000 -1.0000 5553918 1580424961.90 151.5259 60.0019 32.0000 1.9870 1.9875 417.9392 418.0810 0.0213 -1.0000 -1.0000 5553981 1580424962.00 151.5259 60.0019 32.0000 1.9876 1.9881 418.0793 418.2205 0.0212 -1.0000 -1.0000 5554215 1580424962.10 151.5259 60.0019 32.0000 1.9865 1.9870 418.1149 418.2569 0.0213 -1.0000 -1.0000 5554277 1580424962.20 151.5259 60.0019 32.0000 1.9870 1.9876 418.1111 418.2536 0.0215 -1.0000 -1.0000 5554340 1580424962.30 151.5259 60.0019 32.0000 1.9875 1.9880 418.0172 418.1606 0.0215 -1.0000 -1.0000 5554418 1580424962.40 151.5543 60.0019 32.0000 1.9872 1.9877 417.9407 418.0829 0.0213 -1.0000 -1.0000 5554481 1580424962.50 151.5543 60.0019 32.0000 1.9869 1.9874 418.0647 418.2074 0.0214 -1.0000 -1.0000 5554715 1580424962.60 151.5543 60.0019 32.0000 1.9871 1.9877 418.1889 418.3313 0.0213 -1.0000 -1.0000 5554793 1580424962.70 151.5543 60.0019 32.0000 1.9874 1.9880 418.1235 418.2661 0.0214 -1.0000 -1.0000 5554856 1580424962.80 151.5543 60.0019 32.0000 1.9869 1.9875 417.9410 418.0835 0.0214 -1.0000 -1.0000 5554918 1580424962.90 151.5629 60.0019 32.0000 1.9877 1.9883 417.9120 418.0543 0.0213 -1.0000 -1.0000 5554981 1580424963.00 151.5663 60.0019 32.0000 1.9873 1.9879 417.9463 418.0881 0.0213 -1.0000 -1.0000 5555481 1580424963.10 151.5663 60.0019 32.0000 1.9868 1.9874 418.0109 418.1532 0.0213 -1.0000 -1.0000 5555559 1580424963.20 151.5663 60.0019 32.0000 1.9861 1.9867 418.1217 418.2636 0.0213 -1.0000 -1.0000 5555621 1580424963.30 151.5663 60.0019 32.0000 1.9872 1.9878 418.0359 418.1783 0.0214 -1.0000 -1.0000 5555684 1580424963.40 151.5646 60.0019 32.0000 1.9870 1.9876 417.8463 417.9883 0.0213 -1.0000 -1.0000 5555762 1580424963.50 151.5437 60.0019 32.0000 1.9861 1.9867 417.9189 418.0610 0.0213 -1.0000 -1.0000 5555981 1580424963.60 151.5437 60.0019 32.0000 1.9868 1.9874 418.1504 418.2935 0.0216 -1.0000 -1.0000 5556043 1580424963.70 151.5437 60.0019 32.0000 1.9870 1.9875 418.0544 418.1965 0.0213 -1.0000 -1.0000 5556121 1580424963.80 151.5437 60.0019 32.0000 1.9871 1.9876 417.9665 418.1089 0.0214 -1.0000 -1.0000 5556184 1580424963.90 151.5437 60.0019 32.0000 1.9869 1.9874 417.9082 418.0504 0.0214 -1.0000 -1.0000 5556246 1580424964.00 151.5466 60.0019 32.0000 1.9871 1.9877 417.8988 418.0411 0.0214 -1.0000 -1.0000 5556324 1580424964.10 151.5466 60.0019 32.0000 1.9874 1.9880 418.0044 418.1465 0.0213 -1.0000 -1.0000 5556559 1580424964.20 151.5466 60.0019 32.0000 1.9860 1.9866 418.0969 418.2397 0.0215 -1.0000 -1.0000 5556621 1580424964.30 151.5466 60.0019 32.0000 1.9862 1.9868 418.0390 418.1813 0.0214 -1.0000 -1.0000 5556699 1580424964.40 151.5466 60.0019 32.0000 1.9862 1.9867 418.0019 418.1442 0.0214 -1.0000 -1.0000 5556762 1580424964.50 151.5428 60.0019 32.0000 1.9878 1.9883 417.8872 418.0277 0.0211 -1.0000 -1.0000 5556824 1580424964.60 151.5257 60.0019 32.0000 1.9872 1.9878 418.0773 418.2192 0.0213 -1.0000 -1.0000 5556965 1580424964.70 151.5257 60.0019 32.0000 1.9861 1.9867 418.1754 418.3177 0.0214 -1.0000 -1.0000 5557027 1580424964.80 151.5257 60.0019 32.0000 1.9866 1.9871 418.0969 418.2395 0.0213 -1.0000 -1.0000 5557090 1580424964.90 151.5257 60.0019 32.0000 1.9872 1.9878 418.1660 418.3086 0.0214 -1.0000 -1.0000 5557153 1580424965.00 151.5257 60.0019 32.0000 1.9874 1.9880 417.8656 418.0074 0.0213 -1.0000 -1.0000 5557215 1580424965.10 151.5069 60.0023 32.0000 1.9871 1.9877 417.8280 417.9691 0.0212 -1.0000 -1.0000 5557293 1580424965.20 151.5069 60.0023 32.0000 1.9872 1.9878 417.9377 418.0799 0.0213 -1.0000 -1.0000 5557356 1580424965.30 151.5069 60.0023 32.0000 1.9868 1.9874 418.0751 418.2173 0.0214 -1.0000 -1.0000 5557418 1580424965.40 151.5069 60.0023 32.0000 1.9860 1.9866 418.0856 418.2279 0.0213 -1.0000 -1.0000 5557496 1580424965.50 151.5069 60.0023 32.0000 1.9868 1.9874 417.9788 418.1225 0.0215 -1.0000 -1.0000 5557559 1580424965.60 151.5002 60.0023 32.0000 1.9877 1.9882 417.9464 418.0887 0.0214 -1.0000 -1.0000 5557731 1580424965.70 151.4694 60.0023 32.0000 1.9877 1.9883 418.0514 418.1936 0.0213 -1.0000 -1.0000 5557809 1580424965.80 151.4694 60.0023 32.0000 1.9870 1.9875 418.1542 418.2965 0.0214 -1.0000 -1.0000 5557871 1580424965.90 151.4694 60.0023 32.0000 1.9874 1.9879 418.0585 418.2022 0.0215 -1.0000 -1.0000 5557934 1580424966.00 151.4694 60.0023 32.0000 1.9867 1.9873 417.9828 418.1256 0.0214 -1.0000 -1.0000 5557996 1580424966.10 151.4694 60.0023 32.0000 1.9878 1.9883 417.8748 418.0174 0.0214 -1.0000 -1.0000 5558184 1580424966.20 151.4418 60.0023 32.0000 1.9871 1.9876 418.0315 418.1730 0.0212 -1.0000 -1.0000 5558246 1580424966.30 151.4418 60.0023 32.0000 1.9866 1.9871 418.0946 418.2366 0.0214 -1.0000 -1.0000 5558324 1580424966.40 151.4418 60.0023 32.0000 1.9863 1.9868 418.1026 418.2454 0.0214 -1.0000 -1.0000 5558387 1580424966.50 151.4418 60.0023 32.0000 1.9866 1.9872 418.0438 418.1852 0.0212 -1.0000 -1.0000 5558449 1580424966.60 151.4418 60.0023 32.0000 1.9875 1.9881 417.9774 418.1201 0.0215 -1.0000 -1.0000 5558949 1580424966.70 151.4434 60.0023 32.0000 1.9878 1.9884 418.0040 418.1456 0.0213 -1.0000 -1.0000 5559012 1580424966.80 151.4475 60.0023 32.0000 1.9875 1.9880 417.9518 418.0938 0.0214 -1.0000 -1.0000 5559074 1580424966.90 151.4475 60.0023 32.0000 1.9863 1.9868 418.1030 418.2455 0.0213 -1.0000 -1.0000 5559153 1580424967.00 151.4475 60.0023 32.0000 1.9867 1.9872 418.1673 418.3105 0.0215 -1.0000 -1.0000 5559215 1580424967.10 151.4475 60.0023 32.0000 1.9874 1.9880 418.0887 418.2313 0.0214 -1.0000 -1.0000 5559450 1580424967.20 151.4475 60.0023 32.0000 1.9881 1.9887 417.9949 418.1377 0.0214 -1.0000 -1.0000 5559512 1580424967.30 151.4700 60.0023 32.0000 1.9876 1.9882 417.9616 418.1033 0.0213 -1.0000 -1.0000 5559574 1580424967.40 151.4700 60.0023 32.0000 1.9872 1.9877 417.9484 418.0907 0.0213 -1.0000 -1.0000 5559637 1580424967.50 151.4700 60.0023 32.0000 1.9877 1.9882 418.0951 418.2379 0.0214 -1.0000 -1.0000 5559715 1580424967.60 151.4700 60.0023 32.0000 1.9869 1.9874 418.1867 418.3293 0.0214 -1.0000 -1.0000 5559981 1580424967.70 151.4700 60.0023 32.0000 1.9871 1.9877 418.1137 418.2557 0.0213 -1.0000 -1.0000 5600059 1580424967.80 151.4936 60.0023 32.0000 1.9873 1.9879 418.0716 418.2158 0.0216 -1.0000 -1.0000 5600121 1580424967.90 151.5251 60.0023 32.0000 1.9879 1.9885 418.0428 418.1848 0.0213 -1.0000 -1.0000 5600184 1580424968.00 151.5251 60.0023 32.0000 1.9876 1.9882 418.1498 418.2922 0.0215 -1.0000 -1.0000 5600262 1580424968.10 151.5251 60.0023 32.0000 1.9873 1.9879 418.1778 418.3204 0.0213 -1.0000 -1.0000 5600324 1580424968.20 151.5251 60.0023 32.0000 1.9871 1.9877 418.2035 418.3450 0.0212 -1.0000 -1.0000 5600449 1580424968.30 151.5251 60.0023 32.0000 1.9885 1.9890 418.0628 418.2048 0.0213 -1.0000 -1.0000 5600528 1580424968.40 151.5139 60.0023 32.0000 1.9873 1.9879 418.0050 418.1478 0.0215 -1.0000 -1.0000 5600590 1580424968.50 151.5139 60.0023 32.0000 1.9873 1.9879 418.0023 418.1452 0.0214 -1.0000 -1.0000 5600653 1580424968.60 151.5139 60.0023 32.0000 1.9873 1.9878 418.0852 418.2273 0.0213 -1.0000 -1.0000 5600731 1580424968.70 151.5139 60.0023 32.0000 1.9870 1.9876 418.1187 418.2605 0.0213 -1.0000 -1.0000 5601231 1580424968.80 151.5139 60.0023 32.0000 1.9869 1.9875 418.0396 418.1823 0.0214 -1.0000 -1.0000 5601293 1580424968.90 151.5442 60.0023 32.0000 1.9879 1.9885 418.0121 418.1546 0.0214 -1.0000 -1.0000 5601356 1580424969.00 151.5448 60.0023 32.0000 1.9879 1.9884 418.0086 418.1511 0.0214 -1.0000 -1.0000 5601434 1580424969.10 151.5448 60.0023 32.0000 1.9867 1.9873 418.2305 418.3733 0.0214 -1.0000 -1.0000 5601496 1580424969.20 151.5448 60.0023 32.0000 1.9870 1.9876 418.1159 418.2588 0.0214 -1.0000 -1.0000 5601746 1580424969.30 151.5448 60.0023 32.0000 1.9870 1.9876 418.0217 418.1631 0.0211 -1.0000 -1.0000 5601809 1580424969.40 151.5415 60.0023 32.0000 1.9873 1.9879 417.9038 418.0469 0.0215 -1.0000 -1.0000 5601887 1580424969.50 151.5328 60.0023 32.0000 1.9871 1.9876 417.9517 418.0941 0.0214 -1.0000 -1.0000 5601949 1580424969.60 151.5328 60.0023 32.0000 1.9871 1.9877 418.0165 418.1581 0.0212 -1.0000 -1.0000 5602012 1580424969.70 151.5328 60.0023 32.0000 1.9868 1.9873 418.1169 418.2588 0.0214 -1.0000 -1.0000 5602090 1580424969.80 151.5328 60.0023 32.0000 1.9862 1.9868 418.1179 418.2616 0.0216 -1.0000 -1.0000 5602153 1580424969.90 151.5328 60.0023 32.0000 1.9865 1.9871 418.0511 418.1932 0.0213 -1.0000 -1.0000 5602215 1580424970.00 151.5508 60.0023 32.0000 1.9873 1.9879 418.0230 418.1646 0.0212 -1.0000 -1.0000 5602277 1580424970.10 151.5508 60.0023 32.0000 1.9878 1.9883 417.9005 418.0429 0.0215 -1.0000 -1.0000 5602356 1580424970.20 151.5508 60.0023 32.0000 1.9867 1.9872 418.0435 418.1856 0.0213 -1.0000 -1.0000 5602449 1580424970.30 151.5508 60.0023 32.0000 1.9859 1.9865 418.1420 418.2843 0.0214 -1.0000 -1.0000 5602527 1580424970.40 151.5508 60.0023 32.0000 1.9868 1.9873 418.1992 418.3423 0.0215 -1.0000 -1.0000 5602590 1580424970.50 151.5508 60.0023 32.0000 1.9870 1.9875 418.0859 418.2291 0.0214 -1.0000 -1.0000 5602653 1580424970.60 151.5492 60.0023 32.0000 1.9866 1.9871 417.9592 418.1009 0.0213 -1.0000 -1.0000 5602731 1580424970.70 151.5380 60.0023 32.0000 1.9875 1.9880 417.9104 418.0527 0.0214 -1.0000 -1.0000 5603356 1580424970.80 151.5380 60.0023 32.0000 1.9868 1.9874 417.8176 417.9595 0.0213 -1.0000 -1.0000 5603418 1580424970.90 151.5380 60.0023 32.0000 1.9865 1.9871 418.0058 418.1485 0.0214 -1.0000 -1.0000 5603496 1580424971.00 151.5380 60.0023 32.0000 1.9866 1.9872 418.1124 418.2546 0.0213 -1.0000 -1.0000 5603559 1580424971.10 151.5380 60.0023 32.0000 1.9871 1.9876 418.2333 418.3766 0.0214 -1.0000 -1.0000 5603637 1580424971.20 151.4651 60.0023 32.0000 1.9878 1.9884 418.0223 418.1644 0.0214 -1.0000 -1.0000 5603762 1580424971.30 151.4651 60.0023 32.0000 1.9876 1.9882 418.0029 418.1452 0.0213 -1.0000 -1.0000 5603824 1580424971.40 151.4651 60.0023 32.0000 1.9866 1.9871 418.1590 418.3011 0.0213 -1.0000 -1.0000 5603887 1580424971.50 151.4651 60.0023 32.0000 1.9860 1.9865 418.1224 418.2650 0.0214 -1.0000 -1.0000 5603965 1580424971.60 151.4651 60.0023 32.0000 1.9866 1.9872 418.0943 418.2368 0.0214 -1.0000 -1.0000 5604027 1580424971.70 151.5036 60.0023 32.0000 1.9871 1.9877 417.8849 418.0270 0.0213 -1.0000 -1.0000 5604277 1580424971.80 151.5356 60.0023 32.0000 1.9881 1.9886 417.9334 418.0757 0.0214 -1.0000 -1.0000 5604340 1580424971.90 151.5356 60.0023 32.0000 1.9873 1.9879 417.9724 418.1152 0.0215 -1.0000 -1.0000 5604402 1580424972.00 151.5356 60.0023 32.0000 1.9872 1.9878 418.0500 418.1923 0.0214 -1.0000 -1.0000 5604481 1580424972.10 151.5356 60.0023 32.0000 1.9875 1.9880 418.1673 418.3104 0.0215 -1.0000 -1.0000 5604527 1580424972.20 151.5356 60.0023 32.0000 1.9873 1.9878 418.1473 418.2899 0.0213 -1.0000 -1.0000 5604590 1580424972.30 151.5356 60.0023 32.0000 1.9878 1.9883 417.9721 418.1140 0.0213 -1.0000 -1.0000 5604684 1580424972.40 151.4102 60.0023 32.0000 1.9876 1.9882 418.0337 418.1761 0.0214 -1.0000 -1.0000 5604746 1580424972.50 151.4102 60.0023 32.0000 1.9865 1.9870 418.1718 418.3142 0.0214 -1.0000 -1.0000 5604809 1580424972.60 151.4102 60.0023 32.0000 1.9862 1.9868 418.0942 418.2365 0.0214 -1.0000 -1.0000 5604871 1580424972.70 151.4102 60.0023 32.0000 1.9870 1.9876 418.0021 418.1454 0.0215 -1.0000 -1.0000 5604949 1580424972.80 151.4102 60.0023 32.0000 1.9874 1.9879 417.9179 418.0602 0.0214 -1.0000 -1.0000 5605215 1580424972.90 151.4247 60.0023 32.0000 1.9871 1.9876 418.0564 418.1987 0.0214 -1.0000 -1.0000 5605293 1580424973.00 151.4418 60.0023 32.0000 1.9866 1.9872 418.0988 418.2402 0.0212 -1.0000 -1.0000 5605356 1580424973.10 151.4418 60.0023 32.0000 1.9862 1.9868 418.1185 418.2595 0.0212 -1.0000 -1.0000 5605434 1580424973.20 151.4418 60.0023 32.0000 1.9879 1.9885 417.9124 418.0547 0.0214 -1.0000 -1.0000 5605496 1580424973.30 151.4418 60.0023 32.0000 1.9880 1.9885 417.8868 418.0293 0.0214 -1.0000 -1.0000 5605559 1580424973.40 151.4418 60.0023 32.0000 1.9869 1.9874 418.0670 418.2089 0.0213 -1.0000 -1.0000 5605621 1580424973.50 151.4445 60.0023 32.0000 1.9863 1.9868 418.1268 418.2689 0.0213 -1.0000 -1.0000 5605684 1580424973.60 151.4445 60.0023 32.0000 1.9869 1.9875 418.0295 418.1724 0.0215 -1.0000 -1.0000 5605746 1580424973.70 151.4445 60.0023 32.0000 1.9878 1.9884 417.8946 418.0374 0.0215 -1.0000 -1.0000 5605824 1580424973.80 151.4445 60.0023 32.0000 1.9873 1.9878 417.9566 418.0996 0.0215 -1.0000 -1.0000 5606262 1580424973.90 151.4445 60.0023 32.0000 1.9868 1.9873 418.0478 418.1911 0.0215 -1.0000 -1.0000 5606324 1580424974.00 151.4498 60.0023 32.0000 1.9867 1.9872 418.1258 418.2679 0.0214 -1.0000 -1.0000 5606387 1580424974.10 151.4572 60.0023 32.0000 1.9870 1.9876 418.0298 418.1723 0.0213 -1.0000 -1.0000 5606481 1580424974.20 151.4572 60.0023 32.0000 1.9877 1.9882 418.0456 418.1880 0.0214 -1.0000 -1.0000 5606559 1580424974.30 151.4572 60.0023 32.0000 1.9870 1.9876 417.9859 418.1281 0.0213 -1.0000 -1.0000 5606746 1580424974.40 151.4572 60.0023 32.0000 1.9868 1.9874 418.0113 418.1537 0.0214 -1.0000 -1.0000 5606809 1580424974.50 151.4572 60.0023 32.0000 1.9864 1.9870 418.0911 418.2333 0.0213 -1.0000 -1.0000 5606887 1580424974.60 151.5065 60.0028 32.0000 1.9865 1.9870 418.1578 418.3000 0.0214 -1.0000 -1.0000 5606965 1580424974.70 151.5065 60.0028 32.0000 1.9869 1.9874 418.0738 418.2159 0.0213 -1.0000 -1.0000 5607027 1580424974.80 151.5065 60.0028 32.0000 1.9877 1.9883 417.9433 418.0856 0.0214 -1.0000 -1.0000 5607246 1580424974.90 151.5065 60.0028 32.0000 1.9873 1.9879 417.9278 418.0699 0.0213 -1.0000 -1.0000 5607324 1580424975.00 151.5065 60.0028 32.0000 1.9871 1.9876 418.1735 418.3160 0.0214 -1.0000 -1.0000 5607387 1580424975.10 151.5203 60.0028 32.0000 1.9867 1.9873 418.1180 418.2610 0.0215 -1.0000 -1.0000 5607449 1580424975.20 151.5224 60.0028 32.0000 1.9872 1.9878 418.0274 418.1704 0.0215 -1.0000 -1.0000 5607512 1580424975.30 151.5224 60.0028 32.0000 1.9877 1.9883 417.9627 418.1049 0.0213 -1.0000 -1.0000 5607950 1580424975.40 151.5224 60.0028 32.0000 1.9874 1.9880 417.9033 418.0454 0.0213 -1.0000 -1.0000 5608027 1580424975.50 151.5224 60.0028 32.0000 1.9873 1.9879 418.0123 418.1547 0.0214 -1.0000 -1.0000 5608090 1580424975.60 151.5224 60.0028 32.0000 1.9867 1.9872 418.1897 418.3320 0.0214 -1.0000 -1.0000 5608153 1580424975.70 151.5108 60.0028 32.0000 1.9869 1.9875 418.2276 418.3712 0.0215 -1.0000 -1.0000 5608231 1580424975.80 151.5108 60.0028 32.0000 1.9864 1.9870 418.0510 418.1940 0.0214 -1.0000 -1.0000 5608293 1580424975.90 151.5108 60.0028 32.0000 1.9867 1.9873 417.8707 418.0130 0.0213 -1.0000 -1.0000 5608356 1580424976.00 151.5108 60.0028 32.0000 1.9866 1.9872 417.8506 417.9926 0.0213 -1.0000 -1.0000 5608434 1580424976.10 151.5108 60.0028 32.0000 1.9859 1.9865 418.0726 418.2151 0.0214 -1.0000 -1.0000 5608496 1580424976.20 151.5285 60.0028 32.0000 1.9862 1.9868 418.1638 418.3053 0.0212 -1.0000 -1.0000 5608559 1580424976.30 151.5355 60.0028 32.0000 1.9868 1.9873 417.9634 418.1052 0.0213 -1.0000 -1.0000 5608621 1580424976.40 151.5355 60.0028 32.0000 1.9875 1.9880 417.9170 418.0587 0.0213 -1.0000 -1.0000 5608949 1580424976.50 151.5355 60.0028 32.0000 1.9874 1.9879 417.8389 417.9812 0.0215 -1.0000 -1.0000 5609012 1580424976.60 151.5355 60.0028 32.0000 1.9868 1.9874 417.9822 418.1238 0.0212 -1.0000 -1.0000 5609090 1580424976.70 151.5355 60.0028 32.0000 1.9870 1.9876 418.0676 418.2094 0.0213 -1.0000 -1.0000 5609153 1580424976.80 151.4866 60.0028 32.0000 1.9863 1.9868 418.1271 418.2698 0.0215 -1.0000 -1.0000 5609215 1580424976.90 151.4866 60.0028 32.0000 1.9861 1.9866 418.0260 418.1687 0.0214 -1.0000 -1.0000 5609278 1580424977.00 151.4866 60.0028 32.0000 1.9862 1.9868 417.8736 418.0163 0.0214 -1.0000 -1.0000 5609340 1580424977.10 151.4866 60.0028 32.0000 1.9868 1.9873 418.0842 418.2266 0.0214 -1.0000 -1.0000 5609418 1580424977.20 151.4866 60.0028 32.0000 1.9855 1.9861 418.1742 418.3155 0.0212 -1.0000 -1.0000 5609481 1580424977.30 151.4653 60.0028 32.0000 1.9865 1.9871 418.1655 418.3078 0.0214 -1.0000 -1.0000 5609543 1580424977.40 151.4653 60.0028 32.0000 1.9868 1.9873 418.0252 418.1675 0.0214 -1.0000 -1.0000 5609981 1580424977.50 151.4653 60.0028 32.0000 1.9874 1.9879 417.9563 418.0979 0.0212 -1.0000 -1.0000 5610043 1580424977.60 151.4653 60.0028 32.0000 1.9869 1.9874 418.0264 418.1679 0.0213 -1.0000 -1.0000 5610106 1580424977.70 151.4653 60.0028 32.0000 1.9876 1.9882 418.0810 418.2237 0.0214 -1.0000 -1.0000 5610184 1580424977.80 151.4550 60.0028 32.0000 1.9863 1.9868 418.0519 418.1944 0.0214 -1.0000 -1.0000 5610246 1580424977.90 151.4036 60.0028 32.0000 1.9868 1.9873 417.9863 418.1289 0.0214 -1.0000 -1.0000 5610637 1580424978.00 151.4036 60.0028 32.0000 1.9874 1.9879 417.9602 418.1019 0.0213 -1.0000 -1.0000 5610715 1580424978.10 151.4036 60.0028 32.0000 1.9868 1.9873 418.0475 418.1899 0.0214 -1.0000 -1.0000 5610778 1580424978.20 151.4036 60.0028 32.0000 1.9858 1.9863 418.2120 418.3539 0.0213 -1.0000 -1.0000 5610840 1580424978.30 151.4036 60.0028 32.0000 1.9871 1.9876 418.0348 418.1772 0.0214 -1.0000 -1.0000 5610902 1580424978.40 151.4176 60.0028 32.0000 1.9865 1.9870 417.9883 418.1302 0.0212 -1.0000 -1.0000 5610965 1580424978.50 151.4176 60.0028 32.0000 1.9877 1.9883 417.9093 418.0514 0.0214 -1.0000 -1.0000 5611028 1580424978.60 151.4176 60.0028 32.0000 1.9871 1.9876 417.9605 418.1026 0.0213 -1.0000 -1.0000 5611106 1580424978.70 151.4176 60.0028 32.0000 1.9864 1.9870 418.0916 418.2330 0.0212 -1.0000 -1.0000 5611168 1580424978.80 151.4176 60.0028 32.0000 1.9870 1.9876 418.1542 418.2966 0.0214 -1.0000 -1.0000 5611231 1580424978.90 151.4176 60.0028 32.0000 1.9872 1.9878 418.0488 418.1909 0.0213 -1.0000 -1.0000 5611309 1580424979.00 151.4536 60.0028 32.0000 1.9876 1.9882 417.9493 418.0914 0.0214 -1.0000 -1.0000 5611371 1580424979.10 151.4536 60.0028 32.0000 1.9881 1.9886 417.8087 417.9501 0.0212 -1.0000 -1.0000 5611434 1580424979.20 151.4536 60.0028 32.0000 1.9875 1.9880 417.9631 418.1044 0.0213 -1.0000 -1.0000 5611496 1580424979.30 151.4536 60.0028 32.0000 1.9870 1.9876 418.0648 418.2069 0.0213 -1.0000 -1.0000 5611559 1580424979.40 151.4536 60.0028 32.0000 1.9879 1.9885 417.9213 418.0636 0.0214 -1.0000 -1.0000 5611637 1580424979.50 151.4322 60.0028 32.0000 1.9868 1.9874 417.9325 418.0746 0.0213 -1.0000 -1.0000 5611699 1580424979.60 151.4151 60.0028 32.0000 1.9869 1.9874 417.9755 418.1182 0.0215 -1.0000 -1.0000 5611762 1580424979.70 151.4151 60.0028 32.0000 1.9870 1.9876 418.0891 418.2314 0.0214 -1.0000 -1.0000 5611840 1580424979.80 151.4151 60.0028 32.0000 1.9866 1.9872 418.1189 418.2618 0.0214 -1.0000 -1.0000 5611902 1580424979.90 151.4151 60.0028 32.0000 1.9868 1.9873 418.1372 418.2796 0.0214 -1.0000 -1.0000 5611965 1580424980.00 151.4151 60.0028 32.0000 1.9870 1.9876 418.0282 418.1704 0.0213 -1.0000 -1.0000 5612246 1580424980.10 151.4793 60.0029 32.0000 1.9876 1.9881 417.8880 418.0295 0.0212 -1.0000 -1.0000 5612309 1580424980.20 151.4793 60.0029 32.0000 1.9875 1.9881 417.9010 418.0416 0.0211 -1.0000 -1.0000 5612371 1580424980.30 151.4793 60.0029 32.0000 1.9879 1.9884 418.0490 418.1917 0.0213 -1.0000 -1.0000 5612449 1580424980.40 151.4793 60.0029 32.0000 1.9867 1.9873 418.1511 418.2924 0.0213 -1.0000 -1.0000 5612512 1580424980.50 151.4793 60.0029 32.0000 1.9866 1.9872 418.0783 418.2201 0.0213 -1.0000 -1.0000 5612762 1580424980.60 151.4829 60.0029 32.0000 1.9873 1.9878 418.1143 418.2567 0.0214 -1.0000 -1.0000 5612840 1580424980.70 151.4836 60.0029 32.0000 1.9873 1.9879 417.9274 418.0703 0.0215 -1.0000 -1.0000 5612902 1580424980.80 151.4836 60.0029 32.0000 1.9871 1.9877 417.9942 418.1376 0.0216 -1.0000 -1.0000 5612965 1580424980.90 151.4836 60.0029 32.0000 1.9864 1.9870 418.0353 418.1765 0.0212 -1.0000 -1.0000 5613043 1580424981.00 151.4836 60.0029 32.0000 1.9866 1.9871 418.0953 418.2370 0.0213 -1.0000 -1.0000 5613262 1580424981.10 151.4836 60.0029 32.0000 1.9867 1.9872 418.1015 418.2441 0.0214 -1.0000 -1.0000 5613340 1580424981.20 151.5070 60.0029 32.0000 1.9873 1.9878 417.9630 418.1046 0.0213 -1.0000 -1.0000 5613402 1580424981.30 151.5070 60.0029 32.0000 1.9872 1.9878 417.9061 418.0490 0.0215 -1.0000 -1.0000 5613465 1580424981.40 151.5070 60.0029 32.0000 1.9876 1.9882 417.8146 417.9552 0.0211 -1.0000 -1.0000 5613528 1580424981.50 151.5070 60.0029 32.0000 1.9870 1.9876 418.1228 418.2650 0.0214 -1.0000 -1.0000 5613996 1580424981.60 151.5070 60.0029 32.0000 1.9855 1.9861 418.1436 418.2858 0.0213 -1.0000 -1.0000 5614059 1580424981.70 151.5646 60.0029 32.0000 1.9866 1.9872 418.0786 418.2210 0.0214 -1.0000 -1.0000 5614137 1580424981.80 151.5646 60.0029 32.0000 1.9876 1.9882 418.0810 418.2231 0.0214 -1.0000 -1.0000 5614215 1580424981.90 151.5646 60.0029 32.0000 1.9873 1.9878 417.9482 418.0910 0.0214 -1.0000 -1.0000 5614278 1580424982.00 151.5646 60.0029 32.0000 1.9875 1.9881 417.9650 418.1074 0.0214 -1.0000 -1.0000 5614465 1580424982.10 151.5646 60.0029 32.0000 1.9862 1.9868 418.0522 418.1946 0.0214 -1.0000 -1.0000 5614528 1580424982.20 151.5646 60.0029 32.0000 1.9867 1.9873 418.1699 418.3119 0.0212 -1.0000 -1.0000 5614590 1580424982.30 151.5680 60.0029 32.0000 1.9873 1.9879 418.1808 418.3227 0.0213 -1.0000 -1.0000 5614668 1580424982.40 151.5680 60.0029 32.0000 1.9874 1.9879 417.9745 418.1165 0.0213 -1.0000 -1.0000 5614731 1580424982.50 151.5680 60.0029 32.0000 1.9875 1.9881 417.9015 418.0437 0.0214 -1.0000 -1.0000 5614793 1580424982.60 151.5680 60.0029 32.0000 1.9872 1.9878 418.0424 418.1842 0.0213 -1.0000 -1.0000 5614856 1580424982.70 151.5680 60.0029 32.0000 1.9872 1.9878 418.1235 418.2664 0.0214 -1.0000 -1.0000 5614918 1580424982.80 151.5185 60.0029 32.0000 1.9869 1.9874 418.1262 418.2687 0.0214 -1.0000 -1.0000 5614981 1580424982.90 151.5005 60.0029 32.0000 1.9872 1.9877 417.9750 418.1170 0.0213 -1.0000 -1.0000 5615059 1580424983.00 151.5005 60.0029 32.0000 1.9871 1.9877 417.8963 418.0377 0.0213 -1.0000 -1.0000 5615465 1580424983.10 151.5005 60.0029 32.0000 1.9860 1.9866 417.9381 418.0803 0.0214 -1.0000 -1.0000 5615528 1580424983.20 151.5005 60.0029 32.0000 1.9870 1.9875 418.0562 418.1972 0.0212 -1.0000 -1.0000 5615590 1580424983.30 151.4993 60.0029 32.0000 1.9868 1.9874 418.1538 418.2957 0.0213 -1.0000 -1.0000 5615653 1580424983.40 151.4734 60.0029 32.0000 1.9869 1.9875 418.0078 418.1491 0.0212 -1.0000 -1.0000 5615731 1580424983.50 151.4734 60.0029 32.0000 1.9874 1.9879 417.9526 418.0951 0.0214 -1.0000 -1.0000 5616215 1580424983.60 151.4734 60.0029 32.0000 1.9872 1.9877 417.8775 418.0200 0.0214 -1.0000 -1.0000 5616278 1580424983.70 151.4734 60.0029 32.0000 1.9869 1.9875 418.1093 418.2520 0.0214 -1.0000 -1.0000 5616340 1580424983.80 151.4734 60.0029 32.0000 1.9867 1.9872 418.1847 418.3268 0.0213 -1.0000 -1.0000 5616402 1580424983.90 151.4625 60.0029 32.0000 1.9873 1.9878 418.1833 418.3261 0.0215 -1.0000 -1.0000 5616465 1580424984.00 151.4625 60.0029 32.0000 1.9873 1.9879 418.0239 418.1672 0.0215 -1.0000 -1.0000 5616715 1580424984.10 151.4625 60.0029 32.0000 1.9865 1.9870 417.9451 418.0882 0.0215 -1.0000 -1.0000 5616778 1580424984.20 151.4625 60.0029 32.0000 1.9872 1.9877 417.9022 418.0444 0.0214 -1.0000 -1.0000 5616840 1580424984.30 151.4625 60.0029 32.0000 1.9864 1.9870 417.9617 418.1041 0.0214 -1.0000 -1.0000 5616902 1580424984.40 151.4614 60.0029 32.0000 1.9864 1.9870 418.0308 418.1731 0.0214 -1.0000 -1.0000 5616996 1580424984.50 151.4483 60.0029 32.0000 1.9866 1.9872 418.0919 418.2340 0.0213 -1.0000 -1.0000 5617059 1580424984.60 151.4483 60.0029 32.0000 1.9875 1.9881 417.9853 418.1274 0.0214 -1.0000 -1.0000 5617199 1580424984.70 151.4483 60.0029 32.0000 1.9879 1.9885 417.9795 418.1218 0.0214 -1.0000 -1.0000 5617262 1580424984.80 151.4483 60.0029 32.0000 1.9877 1.9883 417.9497 418.0916 0.0213 -1.0000 -1.0000 5617324 1580424984.90 151.4483 60.0029 32.0000 1.9867 1.9873 418.0464 418.1892 0.0215 -1.0000 -1.0000 5617402 1580424985.00 151.5082 60.0028 32.0000 1.9865 1.9871 418.1356 418.2773 0.0213 -1.0000 -1.0000 5617465 1580424985.10 151.5082 60.0028 32.0000 1.9865 1.9870 418.1553 418.2973 0.0213 -1.0000 -1.0000 5617715 1580424985.20 151.5082 60.0028 32.0000 1.9875 1.9881 417.9826 418.1250 0.0214 -1.0000 -1.0000 5617778 1580424985.30 151.5082 60.0028 32.0000 1.9883 1.9889 417.9776 418.1205 0.0215 -1.0000 -1.0000 5617840 1580424985.40 151.5082 60.0028 32.0000 1.9879 1.9885 417.8954 418.0384 0.0215 -1.0000 -1.0000 5617902 1580424985.50 151.5057 60.0028 32.0000 1.9867 1.9873 417.8940 418.0368 0.0214 -1.0000 -1.0000 5617965 1580424985.60 151.4832 60.0028 32.0000 1.9864 1.9869 418.0848 418.2266 0.0213 -1.0000 -1.0000 5618043 1580424985.70 151.4832 60.0028 32.0000 1.9861 1.9866 418.1023 418.2443 0.0213 -1.0000 -1.0000 5618106 1580424985.80 151.4832 60.0028 32.0000 1.9868 1.9874 418.0737 418.2157 0.0213 -1.0000 -1.0000 5618168 1580424985.90 151.4832 60.0028 32.0000 1.9867 1.9872 418.0357 418.1778 0.0213 -1.0000 -1.0000 5618231 1580424986.00 151.4832 60.0028 32.0000 1.9874 1.9880 417.9540 418.0958 0.0213 -1.0000 -1.0000 5618309 1580424986.10 151.4402 60.0028 32.0000 1.9862 1.9868 418.0693 418.2121 0.0214 -1.0000 -1.0000 5619324 1580424986.20 151.4402 60.0028 32.0000 1.9863 1.9869 418.0496 418.1914 0.0213 -1.0000 -1.0000 5619387 1580424986.30 151.4402 60.0028 32.0000 1.9864 1.9869 418.0478 418.1900 0.0213 -1.0000 -1.0000 5619465 1580424986.40 151.4402 60.0028 32.0000 1.9867 1.9872 418.0499 418.1932 0.0215 -1.0000 -1.0000 5619528 1580424986.50 151.4402 60.0028 32.0000 1.9883 1.9888 417.9778 418.1209 0.0215 -1.0000 -1.0000 5619590 1580424986.60 151.4522 60.0028 32.0000 1.9871 1.9877 417.9157 418.0574 0.0212 -1.0000 -1.0000 5619653 1580424986.70 151.4967 60.0028 32.0000 1.9870 1.9875 418.0297 418.1720 0.0214 -1.0000 -1.0000 5619715 1580424986.80 151.4967 60.0028 32.0000 1.9865 1.9870 418.1406 418.2825 0.0212 -1.0000 -1.0000 5619778 1580424986.90 151.4967 60.0028 32.0000 1.9866 1.9872 418.1960 418.3380 0.0214 -1.0000 -1.0000 5619856 1580424987.00 151.4967 60.0028 32.0000 1.9867 1.9873 418.0442 418.1864 0.0213 -1.0000 -1.0000 5619918 1580424987.10 151.4967 60.0028 32.0000 1.9875 1.9881 417.9603 418.1014 0.0212 -1.0000 -1.0000 5619996 1580424987.20 151.5566 60.0028 32.0000 1.9869 1.9875 418.0096 418.1510 0.0212 -1.0000 -1.0000 5620059 1580424987.30 151.5566 60.0028 32.0000 1.9868 1.9873 418.1056 418.2483 0.0214 -1.0000 -1.0000 5620121 1580424987.40 151.5566 60.0028 32.0000 1.9869 1.9874 418.0891 418.2313 0.0213 -1.0000 -1.0000 5620184 1580424987.50 151.5566 60.0028 32.0000 1.9867 1.9873 418.0253 418.1671 0.0213 -1.0000 -1.0000 5620246 1580424987.60 151.5566 60.0028 32.0000 1.9870 1.9875 417.8186 417.9621 0.0214 -1.0000 -1.0000 5620309 1580424987.70 151.5566 60.0028 32.0000 1.9864 1.9870 417.8825 418.0240 0.0213 -1.0000 -1.0000 5620387 1580424987.80 151.4624 60.0028 32.0000 1.9859 1.9865 418.0432 418.1855 0.0214 -1.0000 -1.0000 5620449 1580424987.90 151.4624 60.0028 32.0000 1.9866 1.9872 418.0984 418.2409 0.0213 -1.0000 -1.0000 5620512 1580424988.00 151.4624 60.0028 32.0000 1.9865 1.9871 418.0438 418.1852 0.0213 -1.0000 -1.0000 5620590 1580424988.10 151.4624 60.0028 32.0000 1.9867 1.9873 418.0043 418.1467 0.0213 -1.0000 -1.0000 5620653 1580424988.20 151.4624 60.0028 32.0000 1.9862 1.9867 418.0086 418.1500 0.0213 -1.0000 -1.0000 5621231 1580424988.30 151.4624 60.0028 32.0000 1.9861 1.9867 418.0060 418.1482 0.0213 -1.0000 -1.0000 5621309 1580424988.40 151.4624 60.0028 32.0000 1.9855 1.9860 418.0843 418.2260 0.0213 -1.0000 -1.0000 5621371 1580424988.50 151.4624 60.0028 32.0000 1.9866 1.9872 418.0222 418.1638 0.0213 -1.0000 -1.0000 5621434 1580424988.60 151.4624 60.0028 32.0000 1.9875 1.9880 417.8428 417.9851 0.0214 -1.0000 -1.0000 5621496 1580424988.70 151.4624 60.0028 32.0000 1.9875 1.9881 417.8233 417.9647 0.0212 -1.0000 -1.0000 5621559 1580424988.80 151.4624 60.0028 32.0000 1.9867 1.9872 418.0254 418.1679 0.0214 -1.0000 -1.0000 5621621 1580424988.90 151.4619 60.0028 32.0000 1.9854 1.9860 418.0980 418.2405 0.0213 -1.0000 -1.0000 5621699 1580424989.00 151.4510 60.0028 32.0000 1.9863 1.9869 418.1326 418.2759 0.0216 -1.0000 -1.0000 5621762 1580424989.10 151.4510 60.0028 32.0000 1.9864 1.9870 418.0287 418.1714 0.0214 -1.0000 -1.0000 5621840 1580424989.20 151.4510 60.0028 32.0000 1.9868 1.9873 418.1037 418.2455 0.0213 -1.0000 -1.0000 5621902 1580424989.30 151.4510 60.0028 32.0000 1.9873 1.9878 418.0931 418.2357 0.0214 -1.0000 -1.0000 5621965 1580424989.40 151.4510 60.0028 32.0000 1.9869 1.9874 418.1106 418.2529 0.0214 -1.0000 -1.0000 5622028 1580424989.50 151.4821 60.0028 32.0000 1.9861 1.9867 418.2403 418.3829 0.0214 -1.0000 -1.0000 5622106 1580424989.60 151.5013 60.0029 32.0000 1.9866 1.9871 418.1099 418.2517 0.0212 -1.0000 -1.0000 5622168 1580424989.70 151.5013 60.0029 32.0000 1.9873 1.9879 418.0158 418.1567 0.0212 -1.0000 -1.0000 5622481 1580424989.80 151.5013 60.0029 32.0000 1.9875 1.9881 417.9748 418.1163 0.0212 -1.0000 -1.0000 5622543 1580424989.90 151.5013 60.0029 32.0000 1.9871 1.9877 417.8575 418.0002 0.0214 -1.0000 -1.0000 5622606 1580424990.00 151.5013 60.0029 32.0000 1.9867 1.9873 418.0452 418.1870 0.0213 -1.0000 -1.0000 5622684 1580424990.10 151.5013 60.0029 32.0000 1.9863 1.9868 418.2306 418.3731 0.0214 -1.0000 -1.0000 5622746 1580424990.20 151.5013 60.0029 32.0000 1.9875 1.9880 418.1481 418.2909 0.0214 -1.0000 -1.0000 5622934 1580424990.30 151.5013 60.0029 32.0000 1.9868 1.9874 418.0522 418.1939 0.0213 -1.0000 -1.0000 5623012 1580424990.40 151.5013 60.0029 32.0000 1.9875 1.9881 418.0378 418.1798 0.0213 -1.0000 -1.0000 5623059 1580424990.50 151.5013 60.0029 32.0000 1.9873 1.9878 418.1098 418.2526 0.0214 -1.0000 -1.0000 5623137 1580424990.60 151.5013 60.0029 32.0000 1.9873 1.9878 418.1671 418.3090 0.0213 -1.0000 -1.0000 5623199 1580424990.70 151.5013 60.0029 32.0000 1.9867 1.9873 418.2371 418.3795 0.0214 -1.0000 -1.0000 5623262 1580424990.80 151.4487 60.0029 32.0000 1.9878 1.9883 418.1151 418.2563 0.0212 -1.0000 -1.0000 5623340 1580424990.90 151.4487 60.0029 32.0000 1.9876 1.9881 418.1041 418.2459 0.0213 -1.0000 -1.0000 5623418 1580424991.00 151.4487 60.0029 32.0000 1.9878 1.9884 418.0453 418.1870 0.0213 -1.0000 -1.0000 5623481 1580424991.10 151.4487 60.0029 32.0000 1.9881 1.9887 418.0543 418.1958 0.0212 -1.0000 -1.0000 5623559 1580424991.20 151.4487 60.0029 32.0000 1.9867 1.9872 418.1064 418.2476 0.0212 -1.0000 -1.0000 5623621 1580424991.30 151.4617 60.0029 32.0000 1.9863 1.9869 418.1708 418.3134 0.0214 -1.0000 -1.0000 5623684 1580424991.40 151.4698 60.0029 32.0000 1.9861 1.9866 418.1503 418.2921 0.0213 -1.0000 -1.0000 5623746 1580424991.50 151.4698 60.0029 32.0000 1.9869 1.9875 418.0701 418.2120 0.0214 -1.0000 -1.0000 5623809 1580424991.60 151.4698 60.0029 32.0000 1.9879 1.9884 417.9013 418.0429 0.0212 -1.0000 -1.0000 5623871 1580424991.70 151.4698 60.0029 32.0000 1.9876 1.9882 418.0134 418.1563 0.0214 -1.0000 -1.0000 5624215 1580424991.80 151.4698 60.0029 32.0000 1.9867 1.9872 418.2017 418.3436 0.0213 -1.0000 -1.0000 5624278 1580424991.90 151.4533 60.0029 32.0000 1.9868 1.9873 418.1021 418.2450 0.0215 -1.0000 -1.0000 5624340 1580424992.00 151.4533 60.0029 32.0000 1.9871 1.9877 418.0161 418.1581 0.0213 -1.0000 -1.0000 5624402 1580424992.10 151.4533 60.0029 32.0000 1.9879 1.9885 417.8956 418.0377 0.0213 -1.0000 -1.0000 5624465 1580424992.20 151.4533 60.0029 32.0000 1.9870 1.9875 417.9192 418.0611 0.0213 -1.0000 -1.0000 5624762 1580424992.30 151.4533 60.0029 32.0000 1.9869 1.9874 418.1379 418.2796 0.0213 -1.0000 -1.0000 5624824 1580424992.40 151.4800 60.0029 32.0000 1.9858 1.9863 418.1534 418.2960 0.0214 -1.0000 -1.0000 5624902 1580424992.50 151.5155 60.0029 32.0000 1.9864 1.9869 418.2505 418.3942 0.0216 -1.0000 -1.0000 5624965 1580424992.60 151.5155 60.0029 32.0000 1.9864 1.9870 418.0490 418.1903 0.0212 -1.0000 -1.0000 5625028 1580424992.70 151.5155 60.0029 32.0000 1.9868 1.9873 417.9104 418.0520 0.0213 -1.0000 -1.0000 5625090 1580424992.80 151.5155 60.0029 32.0000 1.9866 1.9872 418.0098 418.1518 0.0213 -1.0000 -1.0000 5625215 1580424992.90 151.5155 60.0029 32.0000 1.9863 1.9869 418.1165 418.2579 0.0213 -1.0000 -1.0000 5625293 1580424993.00 151.5155 60.0029 32.0000 1.9861 1.9866 418.1697 418.3117 0.0213 -1.0000 -1.0000 5625356 1580424993.10 151.5386 60.0029 32.0000 1.9870 1.9875 418.0949 418.2360 0.0212 -1.0000 -1.0000 5625434 1580424993.20 151.5386 60.0029 32.0000 1.9873 1.9879 417.9649 418.1076 0.0214 -1.0000 -1.0000 5625496 1580424993.30 151.5386 60.0029 32.0000 1.9878 1.9883 417.9426 418.0852 0.0214 -1.0000 -1.0000 5625715 1580424993.40 151.5386 60.0029 32.0000 1.9871 1.9876 418.0838 418.2265 0.0214 -1.0000 -1.0000 5625793 1580424993.50 151.5386 60.0029 32.0000 1.9859 1.9864 418.1279 418.2690 0.0212 -1.0000 -1.0000 5625856 1580424993.60 151.5498 60.0029 32.0000 1.9860 1.9865 418.1571 418.2991 0.0213 -1.0000 -1.0000 5625918 1580424993.70 151.5498 60.0029 32.0000 1.9861 1.9866 418.0967 418.2379 0.0212 -1.0000 -1.0000 5625996 1580424993.80 151.5498 60.0029 32.0000 1.9868 1.9873 417.9319 418.0730 0.0213 -1.0000 -1.0000 5626231 1580424993.90 151.5498 60.0029 32.0000 1.9872 1.9878 418.0342 418.1766 0.0214 -1.0000 -1.0000 5626293 1580424994.00 151.5498 60.0029 32.0000 1.9865 1.9871 418.1587 418.3007 0.0213 -1.0000 -1.0000 5626371 1580424994.10 151.5333 60.0029 32.0000 1.9860 1.9866 418.1663 418.3079 0.0214 -1.0000 -1.0000 5626434 1580424994.20 151.4837 60.0029 32.0000 1.9868 1.9874 418.0449 418.1882 0.0215 -1.0000 -1.0000 5626496 1580424994.30 151.4837 60.0029 32.0000 1.9869 1.9874 417.9609 418.1022 0.0212 -1.0000 -1.0000 5626715 1580424994.40 151.4837 60.0029 32.0000 1.9868 1.9874 417.9308 418.0720 0.0212 -1.0000 -1.0000 5626778 1580424994.50 151.4837 60.0029 32.0000 1.9860 1.9866 417.9720 418.1126 0.0211 -1.0000 -1.0000 5626840 1580424994.60 151.4837 60.0029 32.0000 1.9865 1.9870 418.0307 418.1731 0.0214 -1.0000 -1.0000 5626918 1580424994.70 151.4604 60.0022 32.0000 1.9864 1.9870 418.1182 418.2606 0.0213 -1.0000 -1.0000 5626981 1580424994.80 151.4604 60.0022 32.0000 1.9869 1.9874 418.1689 418.3111 0.0214 -1.0000 -1.0000 5627215 1580424994.90 151.4604 60.0022 32.0000 1.9865 1.9870 418.0409 418.1834 0.0214 -1.0000 -1.0000 5627278 1580424995.00 151.4604 60.0022 32.0000 1.9873 1.9879 417.9522 418.0945 0.0214 -1.0000 -1.0000 5627340 1580424995.10 151.4604 60.0022 32.0000 1.9867 1.9873 418.0290 418.1708 0.0213 -1.0000 -1.0000 5627418 1580424995.20 151.4604 60.0022 32.0000 1.9867 1.9873 418.1057 418.2478 0.0213 -1.0000 -1.0000 5627481 1580424995.30 151.4474 60.0022 32.0000 1.9863 1.9868 418.1427 418.2850 0.0214 -1.0000 -1.0000 5627715 1580424995.40 151.4474 60.0022 32.0000 1.9871 1.9876 418.1347 418.2766 0.0213 -1.0000 -1.0000 5627793 1580424995.50 151.4474 60.0022 32.0000 1.9870 1.9875 418.0910 418.2324 0.0212 -1.0000 -1.0000 5627856 1580424995.60 151.4474 60.0022 32.0000 1.9873 1.9878 418.0153 418.1569 0.0213 -1.0000 -1.0000 5627918 1580424995.70 151.4474 60.0022 32.0000 1.9871 1.9876 417.9593 418.1006 0.0212 -1.0000 -1.0000 5627996 1580424995.80 151.4474 60.0022 32.0000 1.9863 1.9869 418.0715 418.2137 0.0213 -1.0000 -1.0000 5628215 1580424995.90 151.5014 60.0022 32.0000 1.9870 1.9875 418.1722 418.3134 0.0211 -1.0000 -1.0000 5628278 1580424996.00 151.5014 60.0022 32.0000 1.9878 1.9884 418.0516 418.1928 0.0212 -1.0000 -1.0000 5628356 1580424996.10 151.5014 60.0022 32.0000 1.9877 1.9883 417.9686 418.1112 0.0214 -1.0000 -1.0000 5628418 1580424996.20 151.5014 60.0022 32.0000 1.9884 1.9890 418.0477 418.1895 0.0213 -1.0000 -1.0000 5628481 1580424996.30 151.5014 60.0022 32.0000 1.9870 1.9876 418.1269 418.2696 0.0214 -1.0000 -1.0000 5628559 1580424996.40 151.4815 60.0022 32.0000 1.9874 1.9880 418.1133 418.2542 0.0212 -1.0000 -1.0000 5628621 1580424996.50 151.4815 60.0022 32.0000 1.9865 1.9871 418.1379 418.2797 0.0212 -1.0000 -1.0000 5628684 1580424996.60 151.4815 60.0022 32.0000 1.9874 1.9879 417.9462 418.0880 0.0213 -1.0000 -1.0000 5628746 1580424996.70 151.4815 60.0022 32.0000 1.9882 1.9887 417.9696 418.1110 0.0213 -1.0000 -1.0000 5628809 1580424996.80 151.4815 60.0022 32.0000 1.9865 1.9870 418.0692 418.2108 0.0213 -1.0000 -1.0000 5628871 1580424996.90 151.4815 60.0022 32.0000 1.9866 1.9872 418.2134 418.3558 0.0214 -1.0000 -1.0000 5628949 1580424997.00 151.4782 60.0022 32.0000 1.9872 1.9877 418.0492 418.1912 0.0213 -1.0000 -1.0000 5629012 1580424997.10 151.4782 60.0022 32.0000 1.9865 1.9871 418.0205 418.1626 0.0214 -1.0000 -1.0000 5629090 1580424997.20 151.4782 60.0022 32.0000 1.9869 1.9875 417.9533 418.0955 0.0214 -1.0000 -1.0000 5629153 1580424997.30 151.4782 60.0022 32.0000 1.9858 1.9864 418.1449 418.2880 0.0214 -1.0000 -1.0000 5629215 1580424997.40 151.4782 60.0022 32.0000 1.9860 1.9865 418.0943 418.2377 0.0216 -1.0000 -1.0000 5629496 1580424997.50 151.5309 60.0022 32.0000 1.9873 1.9878 417.9000 418.0436 0.0215 -1.0000 -1.0000 5629559 1580424997.60 151.5309 60.0022 32.0000 1.9869 1.9875 417.9389 418.0829 0.0215 -1.0000 -1.0000 5629621 1580424997.70 151.5309 60.0022 32.0000 1.9872 1.9878 417.9611 418.1035 0.0214 -1.0000 -1.0000 5629699 1580424997.80 151.5309 60.0022 32.0000 1.9873 1.9878 417.9405 418.0816 0.0212 -1.0000 -1.0000 5629762 1580424997.90 151.5309 60.0022 32.0000 1.9866 1.9872 418.1148 418.2563 0.0212 -1.0000 -1.0000 5629981 1580424998.00 151.5309 60.0022 32.0000 1.9862 1.9868 418.1570 418.2992 0.0214 -1.0000 -1.0000 5630059 1580424998.10 151.5177 60.0022 32.0000 1.9871 1.9876 418.0535 418.1957 0.0214 -1.0000 -1.0000 5630121 1580424998.20 151.5177 60.0022 32.0000 1.9880 1.9886 417.9687 418.1114 0.0214 -1.0000 -1.0000 5630184 1580424998.30 151.5177 60.0022 32.0000 1.9860 1.9866 418.0884 418.2309 0.0215 -1.0000 -1.0000 5630262 1580424998.40 151.5177 60.0022 32.0000 1.9866 1.9871 418.2168 418.3593 0.0213 -1.0000 -1.0000 5631418 1580424998.50 151.5177 60.0022 32.0000 1.9870 1.9875 418.2507 418.3932 0.0214 -1.0000 -1.0000 5631481 1580424998.60 151.4583 60.0022 32.0000 1.9882 1.9887 417.9118 418.0542 0.0214 -1.0000 -1.0000 5631543 1580424998.70 151.4578 60.0022 32.0000 1.9870 1.9876 417.9222 418.0647 0.0214 -1.0000 -1.0000 5631606 1580424998.80 151.4578 60.0022 32.0000 1.9869 1.9874 418.0647 418.2066 0.0213 -1.0000 -1.0000 5631684 1580424998.90 151.4578 60.0022 32.0000 1.9870 1.9875 418.1532 418.2956 0.0214 -1.0000 -1.0000 5631746 1580424999.00 151.4578 60.0022 32.0000 1.9870 1.9875 418.1611 418.3037 0.0214 -1.0000 -1.0000 5631809 1580424999.10 151.4510 60.0022 32.0000 1.9867 1.9873 418.0666 418.2094 0.0214 -1.0000 -1.0000 5631887 1580424999.20 151.4324 60.0022 32.0000 1.9870 1.9875 417.8976 418.0390 0.0212 -1.0000 -1.0000 5631950 1580424999.30 151.4324 60.0022 32.0000 1.9879 1.9884 417.8728 418.0154 0.0214 -1.0000 -1.0000 5632012 1580424999.40 151.4324 60.0022 32.0000 1.9870 1.9876 418.1201 418.2625 0.0214 -1.0000 -1.0000 5632090 1580424999.50 151.4324 60.0022 32.0000 1.9874 1.9880 418.0772 418.2195 0.0214 -1.0000 -1.0000 5632153 1580424999.60 151.4324 60.0022 32.0000 1.9871 1.9876 417.9836 418.1258 0.0213 -1.0000 -1.0000 5632231 1580424999.70 151.4590 60.0014 32.0000 1.9876 1.9881 417.9565 418.0990 0.0214 -1.0000 -1.0000 5632293 1580424999.80 151.4590 60.0014 32.0000 1.9883 1.9889 417.9669 418.1095 0.0214 -1.0000 -1.0000 5632356 1580424999.90 151.4590 60.0014 32.0000 1.9872 1.9877 418.0439 418.1861 0.0213 -1.0000 -1.0000 5632418 1580425000.00 151.4590 60.0014 32.0000 1.9859 1.9865 418.0780 418.2208 0.0214 -1.0000 -1.0000 5632496 1580425000.10 151.4590 60.0014 32.0000 1.9881 1.9887 418.1309 418.2728 0.0213 -1.0000 -1.0000 5632559 1580425000.20 151.4590 60.0014 32.0000 1.9881 1.9886 418.0187 418.1607 0.0213 -1.0000 -1.0000 5632621 1580425000.30 151.4590 60.0014 32.0000 1.9880 1.9886 418.0037 418.1463 0.0213 -1.0000 -1.0000 5632699 1580425000.40 151.4590 60.0014 32.0000 1.9877 1.9883 417.9279 418.0697 0.0213 -1.0000 -1.0000 5632762 1580425000.50 151.4881 60.0014 32.0000 1.9869 1.9875 418.1114 418.2530 0.0213 -1.0000 -1.0000 5632824 1580425000.60 151.4881 60.0014 32.0000 1.9864 1.9869 418.1610 418.3044 0.0214 -1.0000 -1.0000 5632887 1580425000.70 151.4881 60.0014 32.0000 1.9868 1.9873 418.0231 418.1649 0.0213 -1.0000 -1.0000 5632949 1580425000.80 151.4881 60.0014 32.0000 1.9874 1.9880 417.8286 417.9706 0.0213 -1.0000 -1.0000 5633028 1580425000.90 151.4881 60.0014 32.0000 1.9869 1.9874 417.9882 418.1302 0.0213 -1.0000 -1.0000 5633090 1580425001.00 151.4456 60.0014 32.0000 1.9870 1.9876 418.0875 418.2291 0.0212 -1.0000 -1.0000 5633246 1580425001.10 151.4456 60.0014 32.0000 1.9864 1.9870 418.1856 418.3270 0.0212 -1.0000 -1.0000 5633324 1580425001.20 151.4456 60.0014 32.0000 1.9864 1.9869 418.0708 418.2119 0.0212 -1.0000 -1.0000 5633387 1580425001.30 151.4456 60.0014 32.0000 1.9867 1.9872 417.9415 418.0835 0.0214 -1.0000 -1.0000 5633449 1580425001.40 151.4456 60.0014 32.0000 1.9867 1.9873 417.9087 418.0505 0.0213 -1.0000 -1.0000 5633528 1580425001.50 151.4880 60.0014 32.0000 1.9863 1.9868 417.8484 417.9904 0.0213 -1.0000 -1.0000 5633699 1580425001.60 151.5039 60.0014 32.0000 1.9861 1.9867 418.0506 418.1920 0.0212 -1.0000 -1.0000 5633762 1580425001.70 151.5039 60.0014 32.0000 1.9867 1.9873 418.0692 418.2110 0.0213 -1.0000 -1.0000 5633840 1580425001.80 151.5039 60.0014 32.0000 1.9871 1.9876 417.9751 418.1174 0.0213 -1.0000 -1.0000 5633902 1580425001.90 151.5039 60.0014 32.0000 1.9861 1.9867 417.8974 418.0392 0.0213 -1.0000 -1.0000 5633965 1580425002.00 151.5039 60.0014 32.0000 1.9858 1.9863 418.0683 418.2110 0.0214 -1.0000 -1.0000 5634247 1580425002.10 151.4292 60.0014 32.0000 1.9859 1.9864 418.1605 418.3028 0.0213 -1.0000 -1.0000 5634309 1580425002.20 151.4292 60.0014 32.0000 1.9863 1.9868 418.1391 418.2817 0.0214 -1.0000 -1.0000 5634371 1580425002.30 151.4292 60.0014 32.0000 1.9864 1.9870 418.0710 418.2138 0.0214 -1.0000 -1.0000 5634465 1580425002.40 151.4292 60.0014 32.0000 1.9869 1.9875 417.9245 418.0668 0.0214 -1.0000 -1.0000 5634528 1580425002.50 151.4292 60.0014 32.0000 1.9871 1.9877 417.9379 418.0792 0.0212 -1.0000 -1.0000 5634746 1580425002.60 151.3684 60.0014 32.0000 1.9867 1.9872 418.0633 418.2056 0.0214 -1.0000 -1.0000 5634824 1580425002.70 151.3684 60.0014 32.0000 1.9859 1.9864 418.0914 418.2338 0.0213 -1.0000 -1.0000 5634887 1580425002.80 151.3684 60.0014 32.0000 1.9865 1.9870 417.9894 418.1312 0.0213 -1.0000 -1.0000 5634949 1580425002.90 151.3684 60.0014 32.0000 1.9868 1.9874 417.9434 418.0853 0.0213 -1.0000 -1.0000 5635028 1580425003.00 151.3684 60.0014 32.0000 1.9862 1.9867 417.9813 418.1228 0.0212 -1.0000 -1.0000 5635262 1580425003.10 151.3684 60.0014 32.0000 1.9860 1.9866 418.0966 418.2393 0.0215 -1.0000 -1.0000 5635324 1580425003.20 151.3870 60.0014 32.0000 1.9868 1.9873 418.0644 418.2068 0.0213 -1.0000 -1.0000 5635387 1580425003.30 151.3973 60.0014 32.0000 1.9876 1.9881 417.9832 418.1250 0.0213 -1.0000 -1.0000 5635449 1580425003.40 151.3973 60.0014 32.0000 1.9875 1.9881 418.0195 418.1611 0.0212 -1.0000 -1.0000 5635528 1580425003.50 151.3973 60.0014 32.0000 1.9871 1.9877 418.0937 418.2372 0.0215 -1.0000 -1.0000 5635747 1580425003.60 151.3973 60.0014 32.0000 1.9861 1.9866 418.1503 418.2924 0.0213 -1.0000 -1.0000 5635809 1580425003.70 151.4400 60.0014 32.0000 1.9858 1.9864 418.2088 418.3511 0.0213 -1.0000 -1.0000 5635918 1580425003.80 151.4400 60.0014 32.0000 1.9863 1.9869 418.1037 418.2467 0.0214 -1.0000 -1.0000 5635981 1580425003.90 151.4400 60.0014 32.0000 1.9873 1.9878 418.0362 418.1778 0.0213 -1.0000 -1.0000 5636043 1580425004.00 151.4400 60.0014 32.0000 1.9864 1.9870 418.1804 418.3231 0.0214 -1.0000 -1.0000 5636231 1580425004.10 151.4400 60.0014 32.0000 1.9866 1.9872 418.1459 418.2887 0.0214 -1.0000 -1.0000 5636293 1580425004.20 151.4914 60.0014 32.0000 1.9868 1.9874 418.1049 418.2471 0.0213 -1.0000 -1.0000 5636356 1580425004.30 151.5234 60.0014 32.0000 1.9876 1.9881 417.9767 418.1188 0.0213 -1.0000 -1.0000 5636434 1580425004.40 151.5234 60.0014 32.0000 1.9873 1.9878 417.9293 418.0717 0.0214 -1.0000 -1.0000 5636496 1580425004.50 151.5234 60.0014 32.0000 1.9872 1.9878 418.1034 418.2454 0.0214 -1.0000 -1.0000 5636559 1580425004.60 151.5234 60.0014 32.0000 1.9868 1.9874 418.1615 418.3039 0.0213 -1.0000 -1.0000 5636746 1580425004.70 151.5234 60.0014 32.0000 1.9861 1.9866 418.1286 418.2708 0.0214 -1.0000 -1.0000 5636809 1580425004.80 151.5424 60.0019 32.0000 1.9863 1.9869 418.0313 418.1732 0.0213 -1.0000 -1.0000 5636871 1580425004.90 151.5424 60.0019 32.0000 1.9867 1.9873 417.9241 418.0661 0.0213 -1.0000 -1.0000 5636949 1580425005.00 151.5424 60.0019 32.0000 1.9867 1.9873 418.1154 418.2574 0.0213 -1.0000 -1.0000 5637012 1580425005.10 151.5424 60.0019 32.0000 1.9865 1.9871 418.1921 418.3345 0.0214 -1.0000 -1.0000 5637528 1580425005.20 151.5424 60.0019 32.0000 1.9862 1.9868 418.1333 418.2756 0.0214 -1.0000 -1.0000 5637590 1580425005.30 151.5215 60.0019 32.0000 1.9866 1.9871 417.9556 418.0977 0.0213 -1.0000 -1.0000 5637653 1580425005.40 151.5215 60.0019 32.0000 1.9869 1.9874 417.9222 418.0648 0.0214 -1.0000 -1.0000 5637731 1580425005.50 151.5215 60.0019 32.0000 1.9860 1.9865 418.1208 418.2635 0.0214 -1.0000 -1.0000 5637793 1580425005.60 151.5215 60.0019 32.0000 1.9862 1.9868 418.1712 418.3136 0.0213 -1.0000 -1.0000 5637965 1580425005.70 151.5215 60.0019 32.0000 1.9865 1.9871 418.1357 418.2782 0.0214 -1.0000 -1.0000 5638043 1580425005.80 151.5181 60.0019 32.0000 1.9868 1.9874 417.9919 418.1342 0.0214 -1.0000 -1.0000 5638106 1580425005.90 151.4724 60.0019 32.0000 1.9866 1.9872 417.9085 418.0511 0.0214 -1.0000 -1.0000 5638168 1580425006.00 151.4724 60.0019 32.0000 1.9869 1.9875 417.8882 418.0305 0.0213 -1.0000 -1.0000 5638246 1580425006.10 151.4724 60.0019 32.0000 1.9859 1.9865 418.0228 418.1648 0.0213 -1.0000 -1.0000 5638512 1580425006.20 151.4724 60.0019 32.0000 1.9862 1.9868 418.1324 418.2742 0.0212 -1.0000 -1.0000 5638574 1580425006.30 151.4724 60.0019 32.0000 1.9867 1.9872 418.0337 418.1759 0.0213 -1.0000 -1.0000 5638653 1580425006.40 151.4139 60.0019 32.0000 1.9867 1.9873 417.9160 418.0575 0.0212 -1.0000 -1.0000 5638715 1580425006.50 151.4139 60.0019 32.0000 1.9870 1.9875 417.8990 418.0414 0.0215 -1.0000 -1.0000 5638778 1580425006.60 151.4139 60.0019 32.0000 1.9867 1.9872 418.1064 418.2480 0.0213 -1.0000 -1.0000 5639012 1580425006.70 151.4139 60.0019 32.0000 1.9860 1.9866 418.1421 418.2852 0.0215 -1.0000 -1.0000 5639074 1580425006.80 151.4139 60.0019 32.0000 1.9864 1.9869 418.1394 418.2816 0.0213 -1.0000 -1.0000 5639137 1580425006.90 151.4189 60.0019 32.0000 1.9866 1.9871 418.0519 418.1945 0.0214 -1.0000 -1.0000 5639215 1580425007.00 151.4305 60.0019 32.0000 1.9874 1.9879 417.9134 418.0551 0.0213 -1.0000 -1.0000 5639278 1580425007.10 151.4305 60.0019 32.0000 1.9872 1.9877 417.9124 418.0538 0.0213 -1.0000 -1.0000 5639465 1580425007.20 151.4305 60.0019 32.0000 1.9876 1.9881 417.9954 418.1388 0.0215 -1.0000 -1.0000 5639528 1580425007.30 151.4305 60.0019 32.0000 1.9868 1.9873 418.1649 418.3072 0.0214 -1.0000 -1.0000 5639590 1580425007.40 151.4305 60.0019 32.0000 1.9870 1.9875 418.0805 418.2234 0.0214 -1.0000 -1.0000 5639653 1580425007.50 151.4147 60.0019 32.0000 1.9874 1.9879 417.9192 418.0614 0.0214 -1.0000 -1.0000 5639731 1580425007.60 151.4147 60.0019 32.0000 1.9869 1.9874 417.9967 418.1397 0.0215 -1.0000 -1.0000 5639793 1580425007.70 151.4147 60.0019 32.0000 1.9862 1.9867 418.1086 418.2508 0.0213 -1.0000 -1.0000 5639965 1580425007.80 151.4147 60.0019 32.0000 1.9864 1.9870 418.1850 418.3278 0.0214 -1.0000 -1.0000 5640028 1580425007.90 151.4147 60.0019 32.0000 1.9879 1.9885 418.0658 418.2075 0.0212 -1.0000 -1.0000 5640090 1580425008.00 151.4774 60.0019 32.0000 1.9881 1.9887 417.9846 418.1264 0.0213 -1.0000 -1.0000 5640168 1580425008.10 151.5005 60.0019 32.0000 1.9873 1.9879 417.9718 418.1138 0.0213 -1.0000 -1.0000 5640231 1580425008.20 151.5005 60.0019 32.0000 1.9867 1.9873 418.1186 418.2606 0.0214 -1.0000 -1.0000 5641199 1580425008.30 151.5005 60.0019 32.0000 1.9865 1.9871 418.1748 418.3181 0.0215 -1.0000 -1.0000 5641278 1580425008.40 151.5005 60.0019 32.0000 1.9874 1.9879 417.9722 418.1145 0.0213 -1.0000 -1.0000 5641340 1580425008.50 151.5005 60.0019 32.0000 1.9871 1.9877 417.9123 418.0542 0.0213 -1.0000 -1.0000 5641402 1580425008.60 151.5271 60.0019 32.0000 1.9868 1.9874 418.0087 418.1500 0.0211 -1.0000 -1.0000 5641465 1580425008.70 151.5271 60.0019 32.0000 1.9863 1.9868 418.0609 418.2040 0.0214 -1.0000 -1.0000 5641528 1580425008.80 151.5271 60.0019 32.0000 1.9862 1.9868 418.1135 418.2535 0.0211 -1.0000 -1.0000 5641590 1580425008.90 151.5271 60.0019 32.0000 1.9870 1.9876 418.0661 418.2080 0.0213 -1.0000 -1.0000 5641668 1580425009.00 151.5271 60.0019 32.0000 1.9874 1.9879 417.9631 418.1052 0.0214 -1.0000 -1.0000 5641731 1580425009.10 151.5041 60.0019 32.0000 1.9869 1.9874 417.9177 418.0607 0.0215 -1.0000 -1.0000 5641809 1580425009.20 151.4969 60.0019 32.0000 1.9865 1.9870 418.0059 418.1488 0.0214 -1.0000 -1.0000 5641871 1580425009.30 151.4969 60.0019 32.0000 1.9860 1.9865 418.1192 418.2625 0.0215 -1.0000 -1.0000 5641950 1580425009.40 151.4969 60.0019 32.0000 1.9860 1.9865 418.1778 418.3202 0.0214 -1.0000 -1.0000 5642028 1580425009.50 151.4969 60.0019 32.0000 1.9868 1.9873 418.0039 418.1465 0.0214 -1.0000 -1.0000 5642090 1580425009.60 151.4969 60.0019 32.0000 1.9875 1.9880 417.8996 418.0413 0.0213 -1.0000 -1.0000 5642153 1580425009.70 151.4879 60.0025 32.0000 1.9865 1.9871 418.0101 418.1530 0.0215 -1.0000 -1.0000 5642231 1580425009.80 151.4879 60.0025 32.0000 1.9865 1.9871 418.1409 418.2833 0.0213 -1.0000 -1.0000 5642293 1580425009.90 151.4879 60.0025 32.0000 1.9858 1.9864 418.1617 418.3042 0.0214 -1.0000 -1.0000 5642356 1580425010.00 151.4879 60.0025 32.0000 1.9861 1.9867 418.0218 418.1641 0.0214 -1.0000 -1.0000 5642418 1580425010.10 151.4879 60.0025 32.0000 1.9872 1.9877 417.9802 418.1232 0.0215 -1.0000 -1.0000 5642481 1580425010.20 151.4879 60.0025 32.0000 1.9868 1.9874 417.8960 418.0371 0.0212 -1.0000 -1.0000 5642559 1580425010.30 151.5079 60.0025 32.0000 1.9860 1.9865 418.0908 418.2330 0.0214 -1.0000 -1.0000 5642621 1580425010.40 151.5096 60.0025 32.0000 1.9860 1.9866 418.0615 418.2035 0.0213 -1.0000 -1.0000 5642684 1580425010.50 151.5096 60.0025 32.0000 1.9867 1.9872 418.1078 418.2498 0.0214 -1.0000 -1.0000 5642746 1580425010.60 151.5096 60.0025 32.0000 1.9867 1.9873 417.9713 418.1140 0.0214 -1.0000 -1.0000 5642824 1580425010.70 151.5096 60.0025 32.0000 1.9871 1.9876 417.9406 418.0831 0.0214 -1.0000 -1.0000 5642887 1580425010.80 151.5096 60.0025 32.0000 1.9866 1.9872 418.1231 418.2655 0.0214 -1.0000 -1.0000 5642949 1580425010.90 151.5021 60.0025 32.0000 1.9867 1.9873 418.1952 418.3378 0.0214 -1.0000 -1.0000 5643028 1580425011.00 151.5021 60.0025 32.0000 1.9878 1.9883 418.0569 418.1991 0.0213 -1.0000 -1.0000 5643090 1580425011.10 151.5021 60.0025 32.0000 1.9875 1.9881 417.9817 418.1238 0.0214 -1.0000 -1.0000 5643153 1580425011.20 151.5021 60.0025 32.0000 1.9872 1.9878 418.0807 418.2238 0.0215 -1.0000 -1.0000 5643231 1580425011.30 151.5021 60.0025 32.0000 1.9863 1.9868 418.1510 418.2939 0.0214 -1.0000 -1.0000 5643512 1580425011.40 151.4477 60.0025 32.0000 1.9861 1.9867 418.1730 418.3160 0.0215 -1.0000 -1.0000 5643575 1580425011.50 151.4477 60.0025 32.0000 1.9869 1.9875 418.1314 418.2738 0.0213 -1.0000 -1.0000 5643637 1580425011.60 151.4477 60.0025 32.0000 1.9880 1.9886 417.9911 418.1325 0.0212 -1.0000 -1.0000 5643699 1580425011.70 151.4477 60.0025 32.0000 1.9883 1.9888 417.9909 418.1335 0.0214 -1.0000 -1.0000 5643778 1580425011.80 151.4477 60.0025 32.0000 1.9868 1.9874 418.2984 418.4405 0.0213 -1.0000 -1.0000 5644075 1580425011.90 151.4569 60.0025 32.0000 1.9874 1.9879 418.2249 418.3671 0.0213 -1.0000 -1.0000 5644137 1580425012.00 151.4687 60.0025 32.0000 1.9877 1.9882 418.1890 418.3311 0.0213 -1.0000 -1.0000 5644199 1580425012.10 151.4687 60.0025 32.0000 1.9884 1.9889 418.0698 418.2121 0.0213 -1.0000 -1.0000 5644262 1580425012.20 151.4687 60.0025 32.0000 1.9876 1.9882 418.0047 418.1465 0.0213 -1.0000 -1.0000 5644340 1580425012.30 151.4687 60.0025 32.0000 1.9873 1.9878 418.1015 418.2433 0.0213 -1.0000 -1.0000 5644512 1580425012.40 151.4687 60.0025 32.0000 1.9866 1.9871 418.1374 418.2793 0.0213 -1.0000 -1.0000 5644590 1580425012.50 151.4687 60.0025 32.0000 1.9877 1.9883 418.1159 418.2581 0.0214 -1.0000 -1.0000 5644652 1580425012.60 151.4687 60.0025 32.0000 1.9876 1.9881 418.0335 418.1750 0.0212 -1.0000 -1.0000 5644715 1580425012.70 151.4687 60.0025 32.0000 1.9872 1.9878 417.9945 418.1356 0.0212 -1.0000 -1.0000 5644778 1580425012.80 151.4448 60.0025 32.0000 1.9877 1.9882 417.9579 418.1001 0.0214 -1.0000 -1.0000 5645012 1580425012.90 151.4448 60.0025 32.0000 1.9871 1.9877 418.1526 418.2942 0.0213 -1.0000 -1.0000 5645074 1580425013.00 151.5491 60.0025 32.0000 1.9871 1.9876 418.1736 418.3170 0.0214 -1.0000 -1.0000 5645137 1580425013.10 151.5783 60.0025 32.0000 1.9865 1.9871 418.0409 418.1827 0.0213 -1.0000 -1.0000 5645215 1580425013.20 151.5783 60.0025 32.0000 1.9869 1.9875 417.9766 418.1188 0.0213 -1.0000 -1.0000 5645278 1580425013.30 151.5783 60.0025 32.0000 1.9869 1.9874 418.0661 418.2076 0.0213 -1.0000 -1.0000 5645715 1580425013.40 151.5783 60.0025 32.0000 1.9870 1.9875 418.1307 418.2738 0.0215 -1.0000 -1.0000 5645778 1580425013.50 151.5778 60.0025 32.0000 1.9855 1.9861 418.1636 418.3053 0.0212 -1.0000 -1.0000 5645840 1580425013.60 151.5696 60.0025 32.0000 1.9865 1.9870 418.0719 418.2139 0.0213 -1.0000 -1.0000 5645902 1580425013.70 151.5696 60.0025 32.0000 1.9870 1.9876 417.9675 418.1101 0.0214 -1.0000 -1.0000 5645981 1580425013.80 151.5696 60.0025 32.0000 1.9876 1.9882 417.9401 418.0818 0.0213 -1.0000 -1.0000 5646278 1580425013.90 151.5696 60.0025 32.0000 1.9879 1.9885 418.0430 418.1857 0.0213 -1.0000 -1.0000 5646340 1580425014.00 151.5696 60.0025 32.0000 1.9864 1.9869 418.1171 418.2592 0.0214 -1.0000 -1.0000 5646418 1580425014.10 151.5696 60.0025 32.0000 1.9867 1.9873 418.1097 418.2520 0.0214 -1.0000 -1.0000 5646481 1580425014.20 151.5011 60.0025 32.0000 1.9867 1.9873 417.9156 418.0575 0.0213 -1.0000 -1.0000 5646528 1580425014.30 151.5011 60.0025 32.0000 1.9864 1.9869 417.9118 418.0542 0.0215 -1.0000 -1.0000 5646637 1580425014.40 151.5011 60.0025 32.0000 1.9860 1.9865 418.0218 418.1655 0.0215 -1.0000 -1.0000 5646731 1580425014.50 151.5011 60.0025 32.0000 1.9865 1.9871 418.1222 418.2642 0.0214 -1.0000 -1.0000 5646793 1580425014.60 151.5011 60.0025 32.0000 1.9854 1.9859 418.0632 418.2053 0.0213 -1.0000 -1.0000 5646856 1580425014.70 151.5011 60.0025 32.0000 1.9866 1.9872 418.0620 418.2049 0.0214 -1.0000 -1.0000 5646918 1580425014.80 151.5011 60.0025 32.0000 1.9872 1.9877 417.8913 418.0342 0.0215 -1.0000 -1.0000 5646981 1580425014.90 151.5205 60.0018 32.0000 1.9871 1.9877 418.0101 418.1519 0.0212 -1.0000 -1.0000 5647262 1580425015.00 151.5218 60.0018 32.0000 1.9868 1.9873 418.1513 418.2931 0.0213 -1.0000 -1.0000 5647340 1580425015.10 151.5218 60.0018 32.0000 1.9869 1.9875 418.1168 418.2590 0.0213 -1.0000 -1.0000 5647418 1580425015.20 151.5218 60.0018 32.0000 1.9877 1.9883 417.9585 418.1017 0.0216 -1.0000 -1.0000 5647481 1580425015.30 151.4717 60.0018 32.0000 1.9874 1.9879 417.8764 418.0194 0.0214 -1.0000 -1.0000 5647543 1580425015.40 151.4717 60.0018 32.0000 1.9870 1.9876 418.0225 418.1643 0.0213 -1.0000 -1.0000 5647746 1580425015.50 151.4717 60.0018 32.0000 1.9870 1.9876 418.1338 418.2761 0.0214 -1.0000 -1.0000 5647809 1580425015.60 151.4717 60.0018 32.0000 1.9867 1.9873 418.1913 418.3345 0.0214 -1.0000 -1.0000 5647871 1580425015.70 151.4717 60.0018 32.0000 1.9869 1.9874 418.1335 418.2756 0.0213 -1.0000 -1.0000 5647950 1580425015.80 151.4725 60.0018 32.0000 1.9865 1.9870 418.0795 418.2216 0.0213 -1.0000 -1.0000 5648012 1580425015.90 151.4733 60.0018 32.0000 1.9870 1.9875 417.9870 418.1301 0.0214 -1.0000 -1.0000 5648231 1580425016.00 151.4733 60.0018 32.0000 1.9871 1.9876 417.9840 418.1262 0.0214 -1.0000 -1.0000 5648309 1580425016.10 151.4733 60.0018 32.0000 1.9870 1.9876 418.0309 418.1734 0.0214 -1.0000 -1.0000 5648371 1580425016.20 151.4733 60.0018 32.0000 1.9870 1.9875 418.2052 418.3474 0.0213 -1.0000 -1.0000 5648434 1580425016.30 151.4733 60.0018 32.0000 1.9871 1.9877 417.9881 418.1291 0.0212 -1.0000 -1.0000 5648512 1580425016.40 151.4739 60.0018 32.0000 1.9872 1.9878 417.8946 418.0368 0.0214 -1.0000 -1.0000 5648699 1580425016.50 151.4739 60.0018 32.0000 1.9876 1.9882 417.9306 418.0710 0.0212 -1.0000 -1.0000 5648762 1580425016.60 151.4739 60.0018 32.0000 1.9875 1.9881 418.0159 418.1581 0.0214 -1.0000 -1.0000 5648840 1580425016.70 151.4739 60.0018 32.0000 1.9862 1.9867 418.2191 418.3617 0.0214 -1.0000 -1.0000 5648902 1580425016.80 151.4739 60.0018 32.0000 1.9863 1.9869 418.1203 418.2624 0.0214 -1.0000 -1.0000 5648965 1580425016.90 151.5047 60.0018 32.0000 1.9871 1.9876 418.0543 418.1961 0.0212 -1.0000 -1.0000 5649262 1580425017.00 151.5070 60.0018 32.0000 1.9872 1.9878 417.9793 418.1214 0.0214 -1.0000 -1.0000 5649324 1580425017.10 151.5070 60.0018 32.0000 1.9871 1.9877 418.0482 418.1908 0.0214 -1.0000 -1.0000 5649387 1580425017.20 151.5070 60.0018 32.0000 1.9870 1.9876 418.0850 418.2272 0.0214 -1.0000 -1.0000 5649449 1580425017.30 151.5070 60.0018 32.0000 1.9862 1.9867 418.2259 418.3682 0.0213 -1.0000 -1.0000 5649512 1580425017.40 151.5097 60.0018 32.0000 1.9869 1.9875 417.9424 418.0846 0.0213 -1.0000 -1.0000 5649590 1580425017.50 151.5842 60.0018 32.0000 1.9872 1.9877 417.8917 418.0342 0.0215 -1.0000 -1.0000 5649965 1580425017.60 151.5842 60.0018 32.0000 1.9873 1.9879 417.8784 418.0204 0.0213 -1.0000 -1.0000 5650028 1580425017.70 151.5842 60.0018 32.0000 1.9874 1.9880 417.9463 418.0891 0.0215 -1.0000 -1.0000 5650106 1580425017.80 151.5842 60.0018 32.0000 1.9862 1.9868 418.1484 418.2913 0.0214 -1.0000 -1.0000 5650168 1580425017.90 151.5842 60.0018 32.0000 1.9869 1.9874 418.1604 418.3028 0.0214 -1.0000 -1.0000 5650231 1580425018.00 151.5390 60.0018 32.0000 1.9867 1.9873 418.1034 418.2465 0.0214 -1.0000 -1.0000 5650512 1580425018.10 151.5390 60.0018 32.0000 1.9879 1.9885 417.9477 418.0896 0.0213 -1.0000 -1.0000 5650574 1580425018.20 151.5390 60.0018 32.0000 1.9869 1.9874 418.0708 418.2129 0.0214 -1.0000 -1.0000 5650637 1580425018.30 151.5390 60.0018 32.0000 1.9873 1.9879 418.0069 418.1495 0.0214 -1.0000 -1.0000 5650715 1580425018.40 151.5390 60.0018 32.0000 1.9862 1.9868 418.0607 418.2030 0.0214 -1.0000 -1.0000 5650778 1580425018.50 151.5390 60.0018 32.0000 1.9865 1.9870 417.8928 418.0358 0.0215 -1.0000 -1.0000 5650840 1580425018.60 151.5390 60.0018 32.0000 1.9873 1.9879 417.8397 417.9817 0.0213 -1.0000 -1.0000 5650918 1580425018.70 151.5390 60.0018 32.0000 1.9875 1.9881 418.0194 418.1614 0.0214 -1.0000 -1.0000 5650981 1580425018.80 151.5390 60.0018 32.0000 1.9865 1.9871 418.1023 418.2440 0.0212 -1.0000 -1.0000 5651043 1580425018.90 151.5508 60.0018 32.0000 1.9863 1.9869 418.1965 418.3388 0.0214 -1.0000 -1.0000 5651106 1580425019.00 151.5508 60.0018 32.0000 1.9872 1.9878 418.0195 418.1626 0.0214 -1.0000 -1.0000 5651168 1580425019.10 151.5073 60.0018 32.0000 1.9865 1.9870 417.9920 418.1338 0.0212 -1.0000 -1.0000 5651246 1580425019.20 151.5073 60.0018 32.0000 1.9867 1.9873 417.9352 418.0760 0.0212 -1.0000 -1.0000 5651309 1580425019.30 151.5073 60.0018 32.0000 1.9863 1.9868 418.1447 418.2868 0.0214 -1.0000 -1.0000 5651371 1580425019.40 151.5073 60.0018 32.0000 1.9863 1.9869 418.1518 418.2941 0.0213 -1.0000 -1.0000 5651450 1580425019.50 151.5073 60.0018 32.0000 1.9873 1.9878 418.0907 418.2326 0.0213 -1.0000 -1.0000 5651731 1580425019.60 151.5419 60.0027 32.0000 1.9861 1.9867 418.0009 418.1436 0.0214 -1.0000 -1.0000 5651793 1580425019.70 151.5419 60.0027 32.0000 1.9867 1.9873 417.9944 418.1360 0.0212 -1.0000 -1.0000 5651871 1580425019.80 151.5419 60.0027 32.0000 1.9866 1.9872 418.0840 418.2269 0.0214 -1.0000 -1.0000 5651934 1580425019.90 151.5419 60.0027 32.0000 1.9865 1.9870 418.0890 418.2310 0.0214 -1.0000 -1.0000 5651996 1580425020.00 151.5419 60.0027 32.0000 1.9872 1.9877 418.1730 418.3148 0.0213 -1.0000 -1.0000 5652278 1580425020.10 151.5419 60.0027 32.0000 1.9875 1.9880 418.0525 418.1945 0.0213 -1.0000 -1.0000 5652340 1580425020.20 151.5419 60.0027 32.0000 1.9867 1.9873 417.9731 418.1148 0.0213 -1.0000 -1.0000 5652402 1580425020.30 151.5419 60.0027 32.0000 1.9871 1.9876 417.8977 418.0379 0.0211 -1.0000 -1.0000 5652481 1580425020.40 151.5419 60.0027 32.0000 1.9877 1.9883 418.0343 418.1764 0.0214 -1.0000 -1.0000 5652543 1580425020.50 151.5419 60.0027 32.0000 1.9865 1.9871 418.1784 418.3206 0.0213 -1.0000 -1.0000 5652731 1580425020.60 151.5419 60.0027 32.0000 1.9867 1.9873 418.0435 418.1850 0.0213 -1.0000 -1.0000 5652809 1580425020.70 151.5419 60.0027 32.0000 1.9874 1.9880 418.0607 418.2029 0.0213 -1.0000 -1.0000 5652871 1580425020.80 151.4615 60.0027 32.0000 1.9877 1.9883 417.9542 418.0960 0.0213 -1.0000 -1.0000 5652934 1580425020.90 151.4735 60.0027 32.0000 1.9871 1.9877 418.1155 418.2579 0.0214 -1.0000 -1.0000 5653012 1580425021.00 151.4929 60.0027 32.0000 1.9864 1.9869 418.1492 418.2907 0.0213 -1.0000 -1.0000 5653231 1580425021.10 151.4929 60.0027 32.0000 1.9876 1.9882 418.1348 418.2776 0.0215 -1.0000 -1.0000 5653309 1580425021.20 151.4929 60.0027 32.0000 1.9878 1.9883 418.0282 418.1703 0.0213 -1.0000 -1.0000 5653371 1580425021.30 151.4929 60.0027 32.0000 1.9872 1.9877 417.9407 418.0821 0.0213 -1.0000 -1.0000 5653434 1580425021.40 151.5241 60.0027 32.0000 1.9878 1.9884 417.9355 418.0774 0.0213 -1.0000 -1.0000 5653512 1580425021.50 151.5241 60.0027 32.0000 1.9869 1.9875 418.0305 418.1734 0.0215 -1.0000 -1.0000 5654012 1580425021.60 151.5241 60.0027 32.0000 1.9870 1.9875 418.1386 418.2813 0.0214 -1.0000 -1.0000 5654075 1580425021.70 151.5241 60.0027 32.0000 1.9867 1.9873 418.1399 418.2828 0.0215 -1.0000 -1.0000 5654153 1580425021.80 151.5241 60.0027 32.0000 1.9872 1.9877 418.0476 418.1904 0.0214 -1.0000 -1.0000 5654215 1580425021.90 151.5241 60.0027 32.0000 1.9870 1.9876 417.9282 418.0705 0.0214 -1.0000 -1.0000 5654278 1580425022.00 151.5315 60.0027 32.0000 1.9868 1.9874 418.0728 418.2154 0.0214 -1.0000 -1.0000 5654356 1580425022.10 151.5319 60.0027 32.0000 1.9867 1.9872 418.1963 418.3381 0.0213 -1.0000 -1.0000 5654496 1580425022.20 151.5319 60.0027 32.0000 1.9863 1.9869 418.0728 418.2152 0.0213 -1.0000 -1.0000 5654559 1580425022.30 151.5319 60.0027 32.0000 1.9872 1.9878 418.0492 418.1908 0.0213 -1.0000 -1.0000 5654621 1580425022.40 151.5319 60.0027 32.0000 1.9873 1.9879 417.8738 418.0153 0.0213 -1.0000 -1.0000 5654684 1580425022.50 151.5338 60.0027 32.0000 1.9873 1.9878 417.8721 418.0144 0.0214 -1.0000 -1.0000 5654746 1580425022.60 151.5794 60.0027 32.0000 1.9867 1.9873 418.0569 418.1990 0.0213 -1.0000 -1.0000 5655043 1580425022.70 151.5794 60.0027 32.0000 1.9865 1.9871 418.1430 418.2844 0.0213 -1.0000 -1.0000 5655106 1580425022.80 151.5794 60.0027 32.0000 1.9863 1.9868 418.1057 418.2475 0.0212 -1.0000 -1.0000 5655168 1580425022.90 151.5794 60.0027 32.0000 1.9870 1.9876 418.0970 418.2396 0.0214 -1.0000 -1.0000 5655246 1580425023.00 151.5794 60.0027 32.0000 1.9871 1.9876 417.9778 418.1203 0.0214 -1.0000 -1.0000 5655309 1580425023.10 151.5587 60.0027 32.0000 1.9867 1.9872 418.0198 418.1619 0.0213 -1.0000 -1.0000 5655512 1580425023.20 151.5591 60.0027 32.0000 1.9865 1.9871 418.1417 418.2843 0.0214 -1.0000 -1.0000 5655575 1580425023.30 151.5591 60.0027 32.0000 1.9869 1.9874 418.1696 418.3117 0.0213 -1.0000 -1.0000 5655637 1580425023.40 151.5591 60.0027 32.0000 1.9875 1.9881 418.1001 418.2423 0.0213 -1.0000 -1.0000 5655715 1580425023.50 151.5591 60.0027 32.0000 1.9879 1.9884 417.9502 418.0922 0.0213 -1.0000 -1.0000 5655778 1580425023.60 151.5350 60.0027 32.0000 1.9873 1.9878 418.0427 418.1855 0.0214 -1.0000 -1.0000 5655965 1580425023.70 151.5189 60.0027 32.0000 1.9883 1.9889 418.1077 418.2498 0.0213 -1.0000 -1.0000 5656028 1580425023.80 151.5189 60.0027 32.0000 1.9873 1.9879 418.0435 418.1854 0.0213 -1.0000 -1.0000 5656090 1580425023.90 151.5189 60.0027 32.0000 1.9873 1.9879 417.8845 418.0263 0.0213 -1.0000 -1.0000 5656153 1580425024.00 151.5189 60.0027 32.0000 1.9873 1.9879 417.9432 418.0856 0.0213 -1.0000 -1.0000 5656231 1580425024.10 151.5156 60.0027 32.0000 1.9861 1.9866 418.0276 418.1694 0.0213 -1.0000 -1.0000 5656465 1580425024.20 151.4139 60.0027 32.0000 1.9864 1.9870 418.0421 418.1843 0.0213 -1.0000 -1.0000 5656528 1580425024.30 151.4139 60.0027 32.0000 1.9869 1.9874 418.0262 418.1671 0.0212 -1.0000 -1.0000 5656606 1580425024.40 151.4139 60.0027 32.0000 1.9866 1.9872 417.9378 418.0804 0.0214 -1.0000 -1.0000 5656668 1580425024.50 151.4139 60.0027 32.0000 1.9872 1.9878 417.9500 418.0924 0.0214 -1.0000 -1.0000 5656731 1580425024.60 151.4139 60.0027 32.0000 1.9864 1.9869 418.0254 418.1672 0.0213 -1.0000 -1.0000 5656793 1580425024.70 151.4669 60.0024 32.0000 1.9858 1.9864 418.1712 418.3141 0.0215 -1.0000 -1.0000 5656856 1580425024.80 151.4725 60.0023 32.0000 1.9870 1.9876 418.2658 418.4071 0.0212 -1.0000 -1.0000 5656918 1580425024.90 151.4725 60.0023 32.0000 1.9876 1.9881 418.0243 418.1662 0.0213 -1.0000 -1.0000 5656996 1580425025.00 151.4725 60.0023 32.0000 1.9873 1.9878 417.9656 418.1079 0.0214 -1.0000 -1.0000 5657059 1580425025.10 151.4725 60.0023 32.0000 1.9875 1.9881 417.8332 417.9755 0.0214 -1.0000 -1.0000 5657293 1580425025.20 151.4713 60.0023 32.0000 1.9876 1.9882 417.9812 418.1237 0.0214 -1.0000 -1.0000 5657356 1580425025.30 151.4590 60.0023 32.0000 1.9878 1.9884 418.1043 418.2469 0.0214 -1.0000 -1.0000 5657418 1580425025.40 151.4590 60.0023 32.0000 1.9882 1.9888 417.9925 418.1340 0.0212 -1.0000 -1.0000 5657496 1580425025.50 151.4590 60.0023 32.0000 1.9877 1.9882 417.9835 418.1257 0.0213 -1.0000 -1.0000 5657559 1580425025.60 151.4590 60.0023 32.0000 1.9870 1.9876 418.0046 418.1469 0.0214 -1.0000 -1.0000 5657622 1580425025.70 151.4590 60.0023 32.0000 1.9869 1.9875 418.0652 418.2078 0.0214 -1.0000 -1.0000 5658528 1580425025.80 151.4557 60.0023 32.0000 1.9865 1.9871 418.1889 418.3303 0.0213 -1.0000 -1.0000 5658590 1580425025.90 151.4557 60.0023 32.0000 1.9876 1.9882 418.1044 418.2469 0.0214 -1.0000 -1.0000 5658652 1580425026.00 151.4557 60.0023 32.0000 1.9874 1.9879 417.9222 418.0640 0.0213 -1.0000 -1.0000 5658731 1580425026.10 151.4557 60.0023 32.0000 1.9872 1.9877 418.0254 418.1667 0.0212 -1.0000 -1.0000 5658793 1580425026.20 151.4557 60.0023 32.0000 1.9868 1.9874 418.0239 418.1661 0.0214 -1.0000 -1.0000 5658856 1580425026.30 151.4557 60.0023 32.0000 1.9867 1.9872 418.0815 418.2249 0.0215 -1.0000 -1.0000 5658934 1580425026.40 151.4557 60.0023 32.0000 1.9873 1.9878 418.0361 418.1785 0.0213 -1.0000 -1.0000 5658996 1580425026.50 151.4557 60.0023 32.0000 1.9880 1.9885 417.9566 418.0989 0.0214 -1.0000 -1.0000 5659059 1580425026.60 151.4557 60.0023 32.0000 1.9885 1.9891 417.9629 418.1052 0.0213 -1.0000 -1.0000 5659122 1580425026.70 151.4557 60.0023 32.0000 1.9867 1.9873 418.0590 418.2018 0.0214 -1.0000 -1.0000 5659184 1580425026.80 151.4557 60.0023 32.0000 1.9865 1.9870 418.1378 418.2807 0.0214 -1.0000 -1.0000 5659262 1580425026.90 151.5726 60.0023 32.0000 1.9866 1.9872 418.2007 418.3439 0.0215 -1.0000 -1.0000 5659340 1580425027.00 151.5978 60.0023 32.0000 1.9872 1.9877 418.0834 418.2256 0.0213 -1.0000 -1.0000 5659402 1580425027.10 151.5978 60.0023 32.0000 1.9880 1.9885 417.9139 418.0558 0.0213 -1.0000 -1.0000 5659465 1580425027.20 151.5978 60.0023 32.0000 1.9877 1.9883 417.8924 418.0338 0.0212 -1.0000 -1.0000 5659528 1580425027.30 151.5978 60.0023 32.0000 1.9874 1.9879 418.0388 418.1802 0.0213 -1.0000 -1.0000 5659590 1580425027.40 151.5978 60.0023 32.0000 1.9866 1.9871 418.1157 418.2578 0.0213 -1.0000 -1.0000 5659668 1580425027.50 151.5978 60.0023 32.0000 1.9870 1.9875 417.9949 418.1376 0.0214 -1.0000 -1.0000 5659731 1580425027.60 151.5978 60.0023 32.0000 1.9872 1.9878 417.8423 417.9850 0.0214 -1.0000 -1.0000 5659809 1580425027.70 151.5978 60.0023 32.0000 1.9879 1.9885 417.9098 418.0514 0.0213 -1.0000 -1.0000 5700028 1580425027.80 151.5978 60.0023 32.0000 1.9864 1.9870 418.1084 418.2511 0.0214 -1.0000 -1.0000 5700090 1580425027.90 151.5978 60.0023 32.0000 1.9861 1.9866 418.1469 418.2891 0.0214 -1.0000 -1.0000 5700168 1580425028.00 151.5059 60.0023 32.0000 1.9867 1.9873 418.0972 418.2397 0.0214 -1.0000 -1.0000 5700231 1580425028.10 151.5059 60.0023 32.0000 1.9873 1.9879 417.9416 418.0835 0.0213 -1.0000 -1.0000 5700293 1580425028.20 151.5059 60.0023 32.0000 1.9877 1.9882 417.9558 418.0981 0.0214 -1.0000 -1.0000 5701199 1580425028.30 151.5059 60.0023 32.0000 1.9873 1.9878 418.0009 418.1435 0.0214 -1.0000 -1.0000 5701262 1580425028.40 151.5059 60.0023 32.0000 1.9866 1.9872 418.0005 418.1431 0.0214 -1.0000 -1.0000 5701324 1580425028.50 151.5059 60.0023 32.0000 1.9865 1.9871 418.1589 418.3018 0.0214 -1.0000 -1.0000 5701387 1580425028.60 151.4685 60.0023 32.0000 1.9867 1.9872 417.9746 418.1167 0.0213 -1.0000 -1.0000 5701465 1580425028.70 151.4685 60.0023 32.0000 1.9872 1.9878 417.9893 418.1308 0.0212 -1.0000 -1.0000 5701528 1580425028.80 151.4685 60.0023 32.0000 1.9876 1.9881 417.8730 418.0142 0.0212 -1.0000 -1.0000 5701590 1580425028.90 151.4685 60.0023 32.0000 1.9870 1.9875 417.9705 418.1120 0.0213 -1.0000 -1.0000 5701668 1580425029.00 151.4685 60.0023 32.0000 1.9870 1.9876 418.0675 418.2091 0.0213 -1.0000 -1.0000 5701731 1580425029.10 151.4685 60.0023 32.0000 1.9866 1.9872 418.1684 418.3105 0.0213 -1.0000 -1.0000 5701809 1580425029.20 151.4685 60.0023 32.0000 1.9865 1.9871 418.0815 418.2243 0.0215 -1.0000 -1.0000 5701871 1580425029.30 151.4685 60.0023 32.0000 1.9877 1.9883 418.0260 418.1688 0.0214 -1.0000 -1.0000 5701934 1580425029.40 151.4685 60.0023 32.0000 1.9869 1.9874 417.9064 418.0488 0.0214 -1.0000 -1.0000 5702012 1580425029.50 151.4940 60.0023 32.0000 1.9870 1.9876 417.9650 418.1072 0.0213 -1.0000 -1.0000 5702074 1580425029.60 151.4940 60.0023 32.0000 1.9869 1.9874 418.0595 418.2012 0.0213 -1.0000 -1.0000 5702137 1580425029.70 151.5340 60.0028 32.0000 1.9871 1.9876 418.0468 418.1890 0.0214 -1.0000 -1.0000 5702199 1580425029.80 151.5340 60.0028 32.0000 1.9871 1.9877 417.9339 418.0753 0.0212 -1.0000 -1.0000 5702262 1580425029.90 151.5340 60.0028 32.0000 1.9876 1.9882 417.9953 418.1380 0.0214 -1.0000 -1.0000 5702324 1580425030.00 151.5340 60.0028 32.0000 1.9872 1.9878 418.0372 418.1789 0.0213 -1.0000 -1.0000 5702402 1580425030.10 151.5340 60.0028 32.0000 1.9867 1.9873 418.1209 418.2624 0.0212 -1.0000 -1.0000 5702465 1580425030.20 151.5340 60.0028 32.0000 1.9869 1.9874 418.0811 418.2232 0.0213 -1.0000 -1.0000 5702528 1580425030.30 151.5340 60.0028 32.0000 1.9868 1.9874 418.0638 418.2054 0.0213 -1.0000 -1.0000 5702715 1580425030.40 151.5340 60.0028 32.0000 1.9869 1.9874 417.9640 418.1054 0.0213 -1.0000 -1.0000 5702778 1580425030.50 151.5340 60.0028 32.0000 1.9877 1.9883 418.0084 418.1507 0.0213 -1.0000 -1.0000 5702840 1580425030.60 151.5340 60.0028 32.0000 1.9867 1.9873 418.1035 418.2446 0.0212 -1.0000 -1.0000 5702918 1580425030.70 151.5340 60.0028 32.0000 1.9862 1.9868 418.0842 418.2262 0.0213 -1.0000 -1.0000 5702981 1580425030.80 151.5147 60.0028 32.0000 1.9862 1.9868 418.0980 418.2405 0.0214 -1.0000 -1.0000 5703215 1580425030.90 151.5147 60.0028 32.0000 1.9874 1.9880 417.9124 418.0546 0.0213 -1.0000 -1.0000 5703293 1580425031.00 151.5147 60.0028 32.0000 1.9875 1.9881 417.9412 418.0832 0.0213 -1.0000 -1.0000 5703356 1580425031.10 151.5147 60.0028 32.0000 1.9873 1.9879 417.9691 418.1106 0.0213 -1.0000 -1.0000 5703418 1580425031.20 151.5147 60.0028 32.0000 1.9867 1.9873 418.0633 418.2061 0.0215 -1.0000 -1.0000 5703481 1580425031.30 151.5851 60.0028 32.0000 1.9867 1.9872 418.1322 418.2755 0.0214 -1.0000 -1.0000 5703731 1580425031.40 151.5851 60.0028 32.0000 1.9863 1.9869 418.1736 418.3151 0.0213 -1.0000 -1.0000 5703793 1580425031.50 151.5851 60.0028 32.0000 1.9880 1.9885 417.9452 418.0877 0.0214 -1.0000 -1.0000 5703856 1580425031.60 151.5851 60.0028 32.0000 1.9874 1.9880 418.0160 418.1578 0.0213 -1.0000 -1.0000 5703918 1580425031.70 151.5851 60.0028 32.0000 1.9866 1.9872 417.9496 418.0917 0.0213 -1.0000 -1.0000 5703996 1580425031.80 151.5807 60.0028 32.0000 1.9868 1.9873 418.1556 418.2979 0.0214 -1.0000 -1.0000 5704731 1580425031.90 151.5548 60.0028 32.0000 1.9866 1.9872 418.1996 418.3425 0.0214 -1.0000 -1.0000 5704793 1580425032.00 151.5548 60.0028 32.0000 1.9875 1.9880 417.9663 418.1074 0.0213 -1.0000 -1.0000 5704872 1580425032.10 151.5548 60.0028 32.0000 1.9866 1.9872 418.0444 418.1867 0.0213 -1.0000 -1.0000 5704981 1580425032.20 151.5548 60.0028 32.0000 1.9866 1.9871 418.1203 418.2619 0.0213 -1.0000 -1.0000 5705043 1580425032.30 151.5548 60.0028 32.0000 1.9865 1.9870 418.2108 418.3532 0.0214 -1.0000 -1.0000 5705106 1580425032.40 151.5548 60.0028 32.0000 1.9870 1.9875 418.0332 418.1762 0.0215 -1.0000 -1.0000 5705168 1580425032.50 151.5548 60.0028 32.0000 1.9874 1.9880 417.9556 418.0979 0.0214 -1.0000 -1.0000 5705231 1580425032.60 151.5548 60.0028 32.0000 1.9875 1.9880 417.9661 418.1083 0.0213 -1.0000 -1.0000 5705309 1580425032.70 151.5325 60.0028 32.0000 1.9873 1.9878 417.9393 418.0809 0.0213 -1.0000 -1.0000 5705372 1580425032.80 151.4227 60.0028 32.0000 1.9865 1.9870 418.0042 418.1465 0.0213 -1.0000 -1.0000 5705434 1580425032.90 151.4227 60.0028 32.0000 1.9871 1.9876 418.2078 418.3498 0.0213 -1.0000 -1.0000 5705512 1580425033.00 151.4227 60.0028 32.0000 1.9866 1.9872 418.2151 418.3563 0.0212 -1.0000 -1.0000 5705575 1580425033.10 151.4227 60.0028 32.0000 1.9874 1.9880 418.0009 418.1429 0.0214 -1.0000 -1.0000 5705653 1580425033.20 151.4227 60.0028 32.0000 1.9878 1.9884 417.9759 418.1183 0.0213 -1.0000 -1.0000 5705715 1580425033.30 151.4227 60.0028 32.0000 1.9879 1.9884 418.0404 418.1826 0.0214 -1.0000 -1.0000 5705778 1580425033.40 151.5156 60.0028 32.0000 1.9874 1.9879 418.1782 418.3206 0.0214 -1.0000 -1.0000 5705856 1580425033.50 151.5243 60.0028 32.0000 1.9869 1.9875 418.1258 418.2684 0.0214 -1.0000 -1.0000 5705918 1580425033.60 151.5243 60.0028 32.0000 1.9872 1.9878 418.0399 418.1819 0.0213 -1.0000 -1.0000 5705981 1580425033.70 151.5243 60.0028 32.0000 1.9876 1.9882 417.9376 418.0809 0.0215 -1.0000 -1.0000 5706043 1580425033.80 151.5243 60.0028 32.0000 1.9877 1.9882 418.0447 418.1868 0.0213 -1.0000 -1.0000 5706106 1580425033.90 151.5243 60.0028 32.0000 1.9864 1.9870 418.1592 418.3015 0.0214 -1.0000 -1.0000 5706278 1580425034.00 151.5243 60.0028 32.0000 1.9868 1.9874 418.1359 418.2776 0.0213 -1.0000 -1.0000 5706356 1580425034.10 151.5243 60.0028 32.0000 1.9870 1.9876 418.1019 418.2446 0.0214 -1.0000 -1.0000 5706418 1580425034.20 151.5243 60.0028 32.0000 1.9878 1.9884 417.9900 418.1322 0.0213 -1.0000 -1.0000 5706481 1580425034.30 151.5243 60.0028 32.0000 1.9877 1.9882 418.0802 418.2238 0.0215 -1.0000 -1.0000 5706559 1580425034.40 151.5243 60.0028 32.0000 1.9872 1.9877 418.2035 418.3461 0.0214 -1.0000 -1.0000 5706793 1580425034.50 151.5243 60.0028 32.0000 1.9866 1.9872 418.1033 418.2459 0.0214 -1.0000 -1.0000 5706856 1580425034.60 151.4945 60.0027 32.0000 1.9875 1.9880 417.8896 418.0330 0.0215 -1.0000 -1.0000 5706934 1580425034.70 151.4814 60.0026 32.0000 1.9872 1.9877 417.8544 417.9953 0.0212 -1.0000 -1.0000 5706996 1580425034.80 151.4814 60.0026 32.0000 1.9865 1.9870 418.0266 418.1691 0.0214 -1.0000 -1.0000 5707059 1580425034.90 151.4814 60.0026 32.0000 1.9868 1.9874 418.0501 418.1920 0.0213 -1.0000 -1.0000 5707278 1580425035.00 151.4814 60.0026 32.0000 1.9871 1.9876 418.1560 418.2984 0.0214 -1.0000 -1.0000 5707340 1580425035.10 151.4814 60.0026 32.0000 1.9870 1.9876 417.9146 418.0573 0.0214 -1.0000 -1.0000 5707402 1580425035.20 151.5553 60.0026 32.0000 1.9873 1.9878 417.9671 418.1100 0.0215 -1.0000 -1.0000 5707465 1580425035.30 151.5553 60.0026 32.0000 1.9880 1.9886 417.9946 418.1374 0.0214 -1.0000 -1.0000 5707528 1580425035.40 151.5553 60.0026 32.0000 1.9866 1.9872 418.2134 418.3560 0.0214 -1.0000 -1.0000 5707825 1580425035.50 151.5553 60.0026 32.0000 1.9867 1.9872 418.1204 418.2623 0.0213 -1.0000 -1.0000 5707887 1580425035.60 151.5553 60.0026 32.0000 1.9872 1.9877 418.0155 418.1588 0.0214 -1.0000 -1.0000 5707950 1580425035.70 151.5863 60.0026 32.0000 1.9878 1.9883 417.9334 418.0759 0.0214 -1.0000 -1.0000 5708012 1580425035.80 151.5914 60.0026 32.0000 1.9871 1.9877 418.0575 418.1994 0.0213 -1.0000 -1.0000 5708075 1580425035.90 151.5914 60.0026 32.0000 1.9874 1.9880 418.0202 418.1624 0.0214 -1.0000 -1.0000 5708293 1580425036.00 151.5914 60.0026 32.0000 1.9859 1.9864 418.1249 418.2678 0.0214 -1.0000 -1.0000 5708371 1580425036.10 151.5914 60.0026 32.0000 1.9860 1.9866 418.0988 418.2409 0.0214 -1.0000 -1.0000 5708434 1580425036.20 151.5914 60.0026 32.0000 1.9870 1.9876 418.0367 418.1802 0.0215 -1.0000 -1.0000 5708496 1580425036.30 151.5717 60.0026 32.0000 1.9869 1.9875 417.9755 418.1176 0.0213 -1.0000 -1.0000 5708559 1580425036.40 151.5717 60.0026 32.0000 1.9871 1.9876 417.9028 418.0441 0.0213 -1.0000 -1.0000 5708793 1580425036.50 151.5717 60.0026 32.0000 1.9871 1.9877 418.0701 418.2122 0.0213 -1.0000 -1.0000 5708871 1580425036.60 151.5717 60.0026 32.0000 1.9869 1.9875 418.0618 418.2033 0.0213 -1.0000 -1.0000 5708934 1580425036.70 151.5717 60.0026 32.0000 1.9872 1.9877 417.9887 418.1307 0.0213 -1.0000 -1.0000 5708996 1580425036.80 151.5372 60.0026 32.0000 1.9866 1.9872 417.9338 418.0760 0.0213 -1.0000 -1.0000 5709059 1580425036.90 151.4811 60.0026 32.0000 1.9863 1.9868 418.0681 418.2104 0.0214 -1.0000 -1.0000 5709137 1580425037.00 151.4811 60.0026 32.0000 1.9870 1.9876 418.1848 418.3275 0.0214 -1.0000 -1.0000 5709778 1580425037.10 151.4811 60.0026 32.0000 1.9866 1.9872 418.2336 418.3759 0.0214 -1.0000 -1.0000 5709856 1580425037.20 151.4811 60.0026 32.0000 1.9868 1.9874 418.0662 418.2092 0.0215 -1.0000 -1.0000 5709918 1580425037.30 151.4811 60.0026 32.0000 1.9877 1.9883 417.9342 418.0764 0.0214 -1.0000 -1.0000 5709981 1580425037.40 151.4307 60.0026 32.0000 1.9880 1.9886 417.9399 418.0827 0.0215 -1.0000 -1.0000 5710059 1580425037.50 151.4307 60.0026 32.0000 1.9877 1.9883 417.9084 418.0505 0.0213 -1.0000 -1.0000 5710122 1580425037.60 151.4307 60.0026 32.0000 1.9868 1.9873 418.0980 418.2401 0.0213 -1.0000 -1.0000 5710184 1580425037.70 151.4307 60.0026 32.0000 1.9870 1.9875 418.1263 418.2686 0.0214 -1.0000 -1.0000 5710262 1580425037.80 151.4307 60.0026 32.0000 1.9876 1.9881 418.0129 418.1552 0.0213 -1.0000 -1.0000 5710324 1580425037.90 151.4328 60.0026 32.0000 1.9881 1.9887 417.9513 418.0929 0.0213 -1.0000 -1.0000 5710387 1580425038.00 151.4655 60.0026 32.0000 1.9873 1.9878 418.1266 418.2686 0.0213 -1.0000 -1.0000 5710574 1580425038.10 151.4655 60.0026 32.0000 1.9875 1.9880 418.2019 418.3436 0.0213 -1.0000 -1.0000 5710637 1580425038.20 151.4655 60.0026 32.0000 1.9872 1.9877 418.2459 418.3888 0.0214 -1.0000 -1.0000 5710699 1580425038.30 151.4655 60.0026 32.0000 1.9864 1.9870 418.0047 418.1475 0.0215 -1.0000 -1.0000 5710778 1580425038.40 151.4655 60.0026 32.0000 1.9881 1.9887 417.9095 418.0525 0.0215 -1.0000 -1.0000 5710840 1580425038.50 151.5551 60.0026 32.0000 1.9878 1.9884 417.9596 418.1017 0.0214 -1.0000 -1.0000 5711074 1580425038.60 151.5551 60.0026 32.0000 1.9872 1.9878 418.1439 418.2859 0.0213 -1.0000 -1.0000 5711153 1580425038.70 151.5551 60.0026 32.0000 1.9874 1.9880 418.1207 418.2630 0.0214 -1.0000 -1.0000 5711215 1580425038.80 151.5551 60.0026 32.0000 1.9880 1.9885 417.9756 418.1181 0.0214 -1.0000 -1.0000 5711278 1580425038.90 151.5551 60.0026 32.0000 1.9876 1.9882 417.9974 418.1404 0.0214 -1.0000 -1.0000 5711356 1580425039.00 151.5551 60.0026 32.0000 1.9871 1.9877 418.0938 418.2363 0.0214 -1.0000 -1.0000 5711418 1580425039.10 151.5551 60.0026 32.0000 1.9871 1.9877 418.2545 418.3963 0.0213 -1.0000 -1.0000 5711481 1580425039.20 151.5551 60.0026 32.0000 1.9878 1.9883 418.0288 418.1703 0.0213 -1.0000 -1.0000 5711543 1580425039.30 151.5551 60.0026 32.0000 1.9879 1.9885 417.9323 418.0742 0.0213 -1.0000 -1.0000 5711621 1580425039.40 151.5551 60.0026 32.0000 1.9872 1.9878 417.9794 418.1226 0.0214 -1.0000 -1.0000 5711684 1580425039.50 151.5551 60.0026 32.0000 1.9866 1.9871 417.9770 418.1188 0.0213 -1.0000 -1.0000 5711809 1580425039.60 151.5244 60.0014 32.0000 1.9868 1.9873 418.1187 418.2602 0.0212 -1.0000 -1.0000 5711872 1580425039.70 151.5244 60.0014 32.0000 1.9869 1.9874 418.2125 418.3573 0.0216 -1.0000 -1.0000 5711950 1580425039.80 151.5244 60.0014 32.0000 1.9871 1.9877 418.1140 418.2561 0.0214 -1.0000 -1.0000 5712012 1580425039.90 151.5244 60.0014 32.0000 1.9877 1.9882 417.8737 418.0166 0.0215 -1.0000 -1.0000 5712075 1580425040.00 151.5244 60.0014 32.0000 1.9872 1.9877 417.9213 418.0638 0.0214 -1.0000 -1.0000 5712137 1580425040.10 151.5244 60.0014 32.0000 1.9872 1.9877 418.0608 418.2031 0.0214 -1.0000 -1.0000 5712918 1580425040.20 151.4623 60.0014 32.0000 1.9865 1.9871 418.2052 418.3480 0.0214 -1.0000 -1.0000 5712981 1580425040.30 151.4623 60.0014 32.0000 1.9865 1.9871 418.1053 418.2466 0.0212 -1.0000 -1.0000 5713059 1580425040.40 151.4623 60.0014 32.0000 1.9869 1.9875 417.9613 418.1034 0.0214 -1.0000 -1.0000 5713122 1580425040.50 151.4623 60.0014 32.0000 1.9870 1.9876 417.9558 418.0991 0.0215 -1.0000 -1.0000 5713184 1580425040.60 151.4623 60.0014 32.0000 1.9868 1.9874 418.1481 418.2891 0.0212 -1.0000 -1.0000 5713278 1580425040.70 151.5345 60.0014 32.0000 1.9867 1.9873 418.1338 418.2757 0.0213 -1.0000 -1.0000 5713356 1580425040.80 151.5516 60.0014 32.0000 1.9863 1.9869 418.2597 418.4022 0.0214 -1.0000 -1.0000 5713402 1580425040.90 151.5516 60.0014 32.0000 1.9866 1.9871 418.1120 418.2547 0.0213 -1.0000 -1.0000 5713481 1580425041.00 151.5516 60.0014 32.0000 1.9880 1.9886 417.9336 418.0749 0.0212 -1.0000 -1.0000 5713543 1580425041.10 151.5516 60.0014 32.0000 1.9873 1.9878 417.9836 418.1260 0.0214 -1.0000 -1.0000 5713622 1580425041.20 151.5424 60.0014 32.0000 1.9873 1.9878 418.0456 418.1876 0.0214 -1.0000 -1.0000 5713684 1580425041.30 151.4423 60.0014 32.0000 1.9862 1.9868 418.1241 418.2668 0.0214 -1.0000 -1.0000 5713747 1580425041.40 151.4423 60.0014 32.0000 1.9873 1.9878 418.0114 418.1543 0.0215 -1.0000 -1.0000 5713840 1580425041.50 151.4423 60.0014 32.0000 1.9884 1.9890 418.0026 418.1460 0.0215 -1.0000 -1.0000 5713934 1580425041.60 151.4423 60.0014 32.0000 1.9881 1.9887 417.9563 418.0987 0.0213 -1.0000 -1.0000 5714059 1580425041.70 151.4423 60.0014 32.0000 1.9864 1.9869 418.1085 418.2503 0.0213 -1.0000 -1.0000 5714122 1580425041.80 151.4423 60.0014 32.0000 1.9860 1.9866 418.1437 418.2859 0.0213 -1.0000 -1.0000 5714184 1580425041.90 151.4423 60.0014 32.0000 1.9870 1.9875 418.1790 418.3211 0.0213 -1.0000 -1.0000 5714262 1580425042.00 151.4423 60.0014 32.0000 1.9867 1.9872 418.1868 418.3291 0.0213 -1.0000 -1.0000 5714324 1580425042.10 151.4423 60.0014 32.0000 1.9873 1.9879 418.0133 418.1551 0.0213 -1.0000 -1.0000 5714559 1580425042.20 151.4423 60.0014 32.0000 1.9873 1.9878 417.9535 418.0953 0.0213 -1.0000 -1.0000 5714621 1580425042.30 151.4423 60.0014 32.0000 1.9869 1.9875 418.1283 418.2704 0.0214 -1.0000 -1.0000 5714684 1580425042.40 151.4423 60.0014 32.0000 1.9871 1.9876 418.1787 418.3220 0.0215 -1.0000 -1.0000 5714762 1580425042.50 151.4423 60.0014 32.0000 1.9871 1.9876 418.0911 418.2334 0.0213 -1.0000 -1.0000 5714824 1580425042.60 151.4423 60.0014 32.0000 1.9876 1.9881 417.9968 418.1392 0.0214 -1.0000 -1.0000 5715059 1580425042.70 151.4423 60.0014 32.0000 1.9874 1.9879 417.8639 418.0069 0.0214 -1.0000 -1.0000 5715122 1580425042.80 151.4419 60.0014 32.0000 1.9868 1.9874 418.0659 418.2072 0.0212 -1.0000 -1.0000 5715184 1580425042.90 151.4419 60.0014 32.0000 1.9862 1.9868 418.1193 418.2612 0.0213 -1.0000 -1.0000 5715262 1580425043.00 151.5012 60.0014 32.0000 1.9866 1.9871 418.1424 418.2845 0.0214 -1.0000 -1.0000 5715325 1580425043.10 151.5094 60.0014 32.0000 1.9870 1.9876 418.0607 418.2040 0.0215 -1.0000 -1.0000 5715450 1580425043.20 151.5094 60.0014 32.0000 1.9870 1.9875 417.9115 418.0541 0.0213 -1.0000 -1.0000 5715512 1580425043.30 151.5094 60.0014 32.0000 1.9870 1.9875 418.0263 418.1675 0.0213 -1.0000 -1.0000 5715575 1580425043.40 151.5094 60.0014 32.0000 1.9869 1.9874 418.1647 418.3065 0.0212 -1.0000 -1.0000 5715652 1580425043.50 151.5094 60.0014 32.0000 1.9865 1.9870 418.1049 418.2473 0.0214 -1.0000 -1.0000 5715715 1580425043.60 151.5455 60.0014 32.0000 1.9873 1.9879 418.0811 418.2232 0.0214 -1.0000 -1.0000 5715950 1580425043.70 151.5455 60.0014 32.0000 1.9870 1.9876 417.8850 418.0276 0.0213 -1.0000 -1.0000 5716028 1580425043.80 151.5455 60.0014 32.0000 1.9870 1.9876 417.9011 418.0439 0.0214 -1.0000 -1.0000 5716090 1580425043.90 151.5455 60.0014 32.0000 1.9876 1.9881 417.9146 418.0570 0.0213 -1.0000 -1.0000 5716152 1580425044.00 151.5455 60.0014 32.0000 1.9864 1.9870 418.1023 418.2443 0.0213 -1.0000 -1.0000 5716215 1580425044.10 151.5104 60.0014 32.0000 1.9857 1.9863 418.0952 418.2372 0.0213 -1.0000 -1.0000 5716278 1580425044.20 151.5104 60.0014 32.0000 1.9866 1.9872 418.1137 418.2557 0.0213 -1.0000 -1.0000 5716465 1580425044.30 151.5104 60.0014 32.0000 1.9872 1.9877 417.9931 418.1355 0.0214 -1.0000 -1.0000 5716543 1580425044.40 151.5104 60.0014 32.0000 1.9872 1.9878 417.9072 418.0494 0.0213 -1.0000 -1.0000 5716606 1580425044.50 151.5104 60.0014 32.0000 1.9872 1.9877 418.0092 418.1516 0.0214 -1.0000 -1.0000 5716668 1580425044.60 151.5120 60.0015 32.0000 1.9862 1.9867 418.0647 418.2072 0.0214 -1.0000 -1.0000 5716731 1580425044.70 151.5159 60.0018 32.0000 1.9873 1.9878 418.1625 418.3051 0.0214 -1.0000 -1.0000 5716965 1580425044.80 151.5159 60.0018 32.0000 1.9866 1.9872 418.1605 418.3027 0.0213 -1.0000 -1.0000 5717028 1580425044.90 151.5159 60.0018 32.0000 1.9871 1.9876 417.9276 418.0698 0.0214 -1.0000 -1.0000 5717090 1580425045.00 151.5159 60.0018 32.0000 1.9878 1.9884 417.8931 418.0352 0.0214 -1.0000 -1.0000 5717152 1580425045.10 151.5159 60.0018 32.0000 1.9868 1.9874 418.0549 418.1972 0.0213 -1.0000 -1.0000 5717231 1580425045.20 151.4029 60.0018 32.0000 1.9874 1.9879 418.1444 418.2856 0.0212 -1.0000 -1.0000 5717559 1580425045.30 151.4029 60.0018 32.0000 1.9863 1.9869 418.1710 418.3139 0.0215 -1.0000 -1.0000 5717621 1580425045.40 151.4029 60.0018 32.0000 1.9871 1.9877 418.0120 418.1551 0.0215 -1.0000 -1.0000 5717699 1580425045.50 151.4029 60.0018 32.0000 1.9874 1.9879 417.9432 418.0867 0.0215 -1.0000 -1.0000 5717762 1580425045.60 151.4029 60.0018 32.0000 1.9874 1.9880 418.0279 418.1695 0.0213 -1.0000 -1.0000 5717825 1580425045.70 151.4087 60.0018 32.0000 1.9869 1.9875 418.0634 418.2064 0.0214 -1.0000 -1.0000 5718231 1580425045.80 151.4118 60.0018 32.0000 1.9867 1.9873 418.1630 418.3054 0.0214 -1.0000 -1.0000 5718293 1580425045.90 151.4118 60.0018 32.0000 1.9874 1.9880 418.0383 418.1805 0.0214 -1.0000 -1.0000 5718356 1580425046.00 151.4118 60.0018 32.0000 1.9865 1.9871 417.9960 418.1389 0.0215 -1.0000 -1.0000 5718418 1580425046.10 151.4118 60.0018 32.0000 1.9869 1.9874 417.8731 418.0145 0.0213 -1.0000 -1.0000 5718496 1580425046.20 151.4118 60.0018 32.0000 1.9868 1.9873 417.9840 418.1260 0.0213 -1.0000 -1.0000 5718543 1580425046.30 151.4118 60.0018 32.0000 1.9863 1.9868 418.0346 418.1768 0.0213 -1.0000 -1.0000 5718622 1580425046.40 151.4118 60.0018 32.0000 1.9864 1.9870 418.1481 418.2906 0.0214 -1.0000 -1.0000 5718684 1580425046.50 151.4118 60.0018 32.0000 1.9868 1.9874 418.0502 418.1926 0.0214 -1.0000 -1.0000 5718746 1580425046.60 151.4118 60.0018 32.0000 1.9876 1.9881 417.9036 418.0460 0.0214 -1.0000 -1.0000 5718825 1580425046.70 151.4118 60.0018 32.0000 1.9868 1.9874 417.9272 418.0697 0.0214 -1.0000 -1.0000 5718887 1580425046.80 151.4357 60.0018 32.0000 1.9877 1.9882 417.9927 418.1352 0.0215 -1.0000 -1.0000 5718949 1580425046.90 151.4357 60.0018 32.0000 1.9870 1.9875 418.0934 418.2353 0.0212 -1.0000 -1.0000 5719012 1580425047.00 151.4357 60.0018 32.0000 1.9867 1.9872 418.1369 418.2794 0.0214 -1.0000 -1.0000 5719075 1580425047.10 151.4644 60.0018 32.0000 1.9871 1.9877 418.0816 418.2243 0.0215 -1.0000 -1.0000 5719152 1580425047.20 151.4644 60.0018 32.0000 1.9873 1.9878 418.0304 418.1729 0.0214 -1.0000 -1.0000 5719325 1580425047.30 151.4605 60.0018 32.0000 1.9875 1.9881 418.0495 418.1944 0.0216 -1.0000 -1.0000 5719387 1580425047.40 151.4425 60.0018 32.0000 1.9874 1.9880 418.0127 418.1549 0.0214 -1.0000 -1.0000 5719465 1580425047.50 151.4425 60.0018 32.0000 1.9870 1.9876 418.0849 418.2267 0.0213 -1.0000 -1.0000 5719528 1580425047.60 151.4425 60.0018 32.0000 1.9863 1.9869 418.1201 418.2622 0.0214 -1.0000 -1.0000 5719590 1580425047.70 151.4425 60.0018 32.0000 1.9872 1.9878 418.0548 418.1975 0.0214 -1.0000 -1.0000 5719840 1580425047.80 151.4425 60.0018 32.0000 1.9871 1.9877 417.9395 418.0815 0.0213 -1.0000 -1.0000 5719902 1580425047.90 151.5579 60.0018 32.0000 1.9874 1.9879 417.9216 418.0631 0.0214 -1.0000 -1.0000 5719950 1580425048.00 151.5579 60.0018 32.0000 1.9871 1.9876 418.0708 418.2134 0.0214 -1.0000 -1.0000 5720028 1580425048.10 151.5579 60.0018 32.0000 1.9870 1.9875 418.1735 418.3154 0.0213 -1.0000 -1.0000 5720090 1580425048.20 151.5579 60.0018 32.0000 1.9861 1.9866 418.1753 418.3177 0.0214 -1.0000 -1.0000 5720168 1580425048.30 151.5579 60.0018 32.0000 1.9869 1.9875 418.2615 418.4043 0.0214 -1.0000 -1.0000 5720543 1580425048.40 151.5582 60.0018 32.0000 1.9872 1.9878 417.9726 418.1153 0.0214 -1.0000 -1.0000 5720622 1580425048.50 151.5584 60.0018 32.0000 1.9871 1.9877 417.8591 418.0008 0.0212 -1.0000 -1.0000 5720684 1580425048.60 151.5584 60.0018 32.0000 1.9873 1.9878 417.9248 418.0674 0.0214 -1.0000 -1.0000 5720762 1580425048.70 151.5584 60.0018 32.0000 1.9873 1.9878 418.0630 418.2056 0.0214 -1.0000 -1.0000 5720825 1580425048.80 151.5584 60.0018 32.0000 1.9869 1.9875 418.1212 418.2636 0.0213 -1.0000 -1.0000 5720887 1580425048.90 151.5584 60.0018 32.0000 1.9872 1.9878 418.0005 418.1429 0.0214 -1.0000 -1.0000 5720950 1580425049.00 151.5547 60.0018 32.0000 1.9873 1.9878 417.9770 418.1197 0.0214 -1.0000 -1.0000 5721012 1580425049.10 151.5547 60.0018 32.0000 1.9869 1.9874 417.9610 418.1027 0.0213 -1.0000 -1.0000 5721090 1580425049.20 151.5547 60.0018 32.0000 1.9865 1.9870 418.0863 418.2282 0.0213 -1.0000 -1.0000 5721152 1580425049.30 151.5547 60.0018 32.0000 1.9863 1.9868 418.0771 418.2203 0.0215 -1.0000 -1.0000 5721778 1580425049.40 151.5547 60.0018 32.0000 1.9870 1.9876 418.0932 418.2348 0.0212 -1.0000 -1.0000 5721856 1580425049.50 151.4979 60.0018 32.0000 1.9875 1.9881 417.8339 417.9762 0.0215 -1.0000 -1.0000 5721918 1580425049.60 151.4966 60.0018 32.0000 1.9873 1.9879 417.8896 418.0313 0.0213 -1.0000 -1.0000 5721981 1580425049.70 151.4966 60.0018 32.0000 1.9860 1.9866 418.0156 418.1584 0.0214 -1.0000 -1.0000 5722059 1580425049.80 151.4966 60.0018 32.0000 1.9859 1.9864 418.1034 418.2462 0.0215 -1.0000 -1.0000 5722231 1580425049.90 151.4966 60.0018 32.0000 1.9867 1.9872 417.9589 418.1012 0.0214 -1.0000 -1.0000 5722293 1580425050.00 151.4966 60.0018 32.0000 1.9872 1.9878 417.8909 418.0329 0.0213 -1.0000 -1.0000 5722371 1580425050.10 151.4966 60.0018 32.0000 1.9868 1.9873 417.9177 418.0594 0.0213 -1.0000 -1.0000 5722434 1580425050.20 151.4966 60.0018 32.0000 1.9868 1.9873 418.1076 418.2482 0.0212 -1.0000 -1.0000 5722496 1580425050.30 151.5277 60.0019 32.0000 1.9870 1.9875 418.1495 418.2923 0.0214 -1.0000 -1.0000 5722731 1580425050.40 151.5277 60.0019 32.0000 1.9872 1.9878 418.0830 418.2258 0.0214 -1.0000 -1.0000 5722793 1580425050.50 151.5277 60.0019 32.0000 1.9873 1.9878 417.9419 418.0851 0.0215 -1.0000 -1.0000 5722856 1580425050.60 151.5277 60.0019 32.0000 1.9875 1.9881 418.0217 418.1641 0.0213 -1.0000 -1.0000 5722918 1580425050.70 151.4703 60.0019 32.0000 1.9867 1.9873 418.0563 418.1986 0.0214 -1.0000 -1.0000 5722996 1580425050.80 151.4703 60.0019 32.0000 1.9867 1.9873 418.0675 418.2087 0.0212 -1.0000 -1.0000 5723215 1580425050.90 151.4703 60.0019 32.0000 1.9856 1.9862 418.1360 418.2791 0.0215 -1.0000 -1.0000 5723293 1580425051.00 151.4703 60.0019 32.0000 1.9869 1.9874 418.0001 418.1428 0.0214 -1.0000 -1.0000 5723356 1580425051.10 151.4703 60.0019 32.0000 1.9877 1.9883 417.8883 418.0302 0.0213 -1.0000 -1.0000 5723418 1580425051.20 151.4526 60.0019 32.0000 1.9875 1.9881 417.9768 418.1191 0.0214 -1.0000 -1.0000 5723496 1580425051.30 151.4522 60.0019 32.0000 1.9863 1.9869 418.0903 418.2330 0.0214 -1.0000 -1.0000 5723840 1580425051.40 151.4522 60.0019 32.0000 1.9865 1.9871 418.1262 418.2685 0.0214 -1.0000 -1.0000 5723902 1580425051.50 151.4522 60.0019 32.0000 1.9867 1.9873 418.1452 418.2876 0.0213 -1.0000 -1.0000 5723965 1580425051.60 151.4522 60.0019 32.0000 1.9875 1.9881 418.0995 418.2420 0.0214 -1.0000 -1.0000 5724028 1580425051.70 151.4522 60.0019 32.0000 1.9871 1.9877 417.9525 418.0946 0.0213 -1.0000 -1.0000 5724106 1580425051.80 151.4522 60.0019 32.0000 1.9875 1.9880 417.9993 418.1415 0.0214 -1.0000 -1.0000 5724168 1580425051.90 151.4522 60.0019 32.0000 1.9868 1.9873 418.0829 418.2258 0.0215 -1.0000 -1.0000 5724450 1580425052.00 151.4522 60.0019 32.0000 1.9869 1.9874 418.2181 418.3616 0.0215 -1.0000 -1.0000 5724528 1580425052.10 151.4522 60.0019 32.0000 1.9864 1.9869 418.1075 418.2498 0.0213 -1.0000 -1.0000 5724590 1580425052.20 151.4454 60.0019 32.0000 1.9869 1.9875 417.8761 418.0173 0.0212 -1.0000 -1.0000 5724652 1580425052.30 151.4573 60.0019 32.0000 1.9871 1.9877 417.9811 418.1235 0.0214 -1.0000 -1.0000 5724731 1580425052.40 151.4573 60.0019 32.0000 1.9869 1.9874 417.9794 418.1211 0.0212 -1.0000 -1.0000 5724965 1580425052.50 151.4962 60.0019 32.0000 1.9866 1.9872 418.1113 418.2539 0.0215 -1.0000 -1.0000 5725028 1580425052.60 151.4962 60.0019 32.0000 1.9865 1.9871 418.2231 418.3656 0.0213 -1.0000 -1.0000 5725090 1580425052.70 151.4962 60.0019 32.0000 1.9868 1.9873 418.1740 418.3157 0.0213 -1.0000 -1.0000 5725152 1580425052.80 151.4962 60.0019 32.0000 1.9875 1.9881 418.0409 418.1831 0.0214 -1.0000 -1.0000 5725215 1580425052.90 151.4962 60.0019 32.0000 1.9881 1.9886 417.9304 418.0729 0.0214 -1.0000 -1.0000 5725465 1580425053.00 151.5411 60.0019 32.0000 1.9872 1.9878 417.9824 418.1253 0.0214 -1.0000 -1.0000 5725528 1580425053.10 151.5411 60.0019 32.0000 1.9869 1.9874 418.1216 418.2651 0.0215 -1.0000 -1.0000 5725606 1580425053.20 151.5411 60.0019 32.0000 1.9871 1.9876 418.1256 418.2676 0.0213 -1.0000 -1.0000 5725668 1580425053.30 151.5411 60.0019 32.0000 1.9877 1.9883 417.9980 418.1400 0.0213 -1.0000 -1.0000 5725731 1580425053.40 151.5394 60.0019 32.0000 1.9869 1.9875 417.8507 417.9936 0.0214 -1.0000 -1.0000 5725809 1580425053.50 151.5394 60.0019 32.0000 1.9865 1.9871 417.9585 418.1001 0.0213 -1.0000 -1.0000 5725871 1580425053.60 151.5394 60.0019 32.0000 1.9867 1.9873 418.1329 418.2752 0.0214 -1.0000 -1.0000 5725934 1580425053.70 151.5394 60.0019 32.0000 1.9861 1.9867 418.1665 418.3071 0.0211 -1.0000 -1.0000 5726012 1580425053.80 151.5394 60.0019 32.0000 1.9864 1.9869 418.0660 418.2084 0.0214 -1.0000 -1.0000 5726075 1580425053.90 151.5394 60.0019 32.0000 1.9873 1.9879 417.9548 418.0967 0.0213 -1.0000 -1.0000 5726137 1580425054.00 151.5290 60.0019 32.0000 1.9871 1.9877 418.0503 418.1926 0.0214 -1.0000 -1.0000 5726199 1580425054.10 151.5290 60.0019 32.0000 1.9859 1.9865 418.1697 418.3119 0.0214 -1.0000 -1.0000 5726262 1580425054.20 151.5290 60.0019 32.0000 1.9858 1.9863 418.1258 418.2677 0.0213 -1.0000 -1.0000 5726324 1580425054.30 151.5290 60.0019 32.0000 1.9863 1.9869 418.1043 418.2477 0.0215 -1.0000 -1.0000 5726402 1580425054.40 151.5290 60.0019 32.0000 1.9869 1.9874 417.8949 418.0362 0.0212 -1.0000 -1.0000 5726528 1580425054.50 151.5280 60.0019 32.0000 1.9871 1.9877 418.1125 418.2541 0.0213 -1.0000 -1.0000 5726590 1580425054.60 151.5052 60.0019 32.0000 1.9864 1.9870 418.0738 418.2170 0.0215 -1.0000 -1.0000 5726668 1580425054.70 151.5052 60.0019 32.0000 1.9865 1.9870 418.1052 418.2484 0.0214 -1.0000 -1.0000 5726731 1580425054.80 151.5052 60.0019 32.0000 1.9868 1.9874 417.9995 418.1418 0.0214 -1.0000 -1.0000 5726793 1580425054.90 151.5052 60.0019 32.0000 1.9869 1.9874 417.9192 418.0621 0.0214 -1.0000 -1.0000 5727668 1580425055.00 151.5052 60.0019 32.0000 1.9867 1.9873 417.8961 418.0389 0.0214 -1.0000 -1.0000 5727731 1580425055.10 151.4558 60.0023 32.0000 1.9869 1.9875 418.0690 418.2113 0.0214 -1.0000 -1.0000 5727809 1580425055.20 151.4558 60.0023 32.0000 1.9865 1.9870 418.1678 418.3104 0.0214 -1.0000 -1.0000 5727872 1580425055.30 151.4558 60.0023 32.0000 1.9861 1.9866 418.0236 418.1663 0.0213 -1.0000 -1.0000 5727934 1580425055.40 151.4558 60.0023 32.0000 1.9867 1.9872 417.9668 418.1082 0.0212 -1.0000 -1.0000 5728012 1580425055.50 151.4558 60.0023 32.0000 1.9871 1.9877 418.0176 418.1600 0.0214 -1.0000 -1.0000 5728075 1580425055.60 151.4504 60.0023 32.0000 1.9864 1.9870 418.1473 418.2899 0.0213 -1.0000 -1.0000 5728137 1580425055.70 151.3705 60.0023 32.0000 1.9867 1.9873 418.2035 418.3446 0.0212 -1.0000 -1.0000 5728215 1580425055.80 151.3705 60.0023 32.0000 1.9865 1.9871 418.0550 418.1971 0.0214 -1.0000 -1.0000 5728278 1580425055.90 151.3705 60.0023 32.0000 1.9873 1.9878 417.9054 418.0478 0.0214 -1.0000 -1.0000 5728340 1580425056.00 151.3705 60.0023 32.0000 1.9872 1.9878 417.9540 418.0961 0.0214 -1.0000 -1.0000 5728402 1580425056.10 151.3705 60.0023 32.0000 1.9877 1.9883 417.9719 418.1133 0.0212 -1.0000 -1.0000 5728465 1580425056.20 151.4754 60.0023 32.0000 1.9871 1.9876 418.1156 418.2575 0.0213 -1.0000 -1.0000 5728528 1580425056.30 151.4754 60.0023 32.0000 1.9869 1.9875 418.2304 418.3729 0.0214 -1.0000 -1.0000 5728606 1580425056.40 151.4754 60.0023 32.0000 1.9877 1.9883 418.1377 418.2802 0.0214 -1.0000 -1.0000 5728668 1580425056.50 151.4754 60.0023 32.0000 1.9873 1.9879 418.0661 418.2094 0.0215 -1.0000 -1.0000 5728778 1580425056.60 151.4754 60.0023 32.0000 1.9876 1.9882 418.0302 418.1720 0.0212 -1.0000 -1.0000 5728856 1580425056.70 151.4754 60.0023 32.0000 1.9871 1.9876 418.1304 418.2725 0.0213 -1.0000 -1.0000 5728918 1580425056.80 151.4754 60.0023 32.0000 1.9872 1.9878 418.1837 418.3257 0.0213 -1.0000 -1.0000 5728981 1580425056.90 151.4754 60.0023 32.0000 1.9869 1.9875 418.2410 418.3837 0.0215 -1.0000 -1.0000 5729043 1580425057.00 151.4754 60.0023 32.0000 1.9876 1.9881 418.1599 418.3019 0.0213 -1.0000 -1.0000 5729278 1580425057.10 151.4754 60.0023 32.0000 1.9868 1.9873 417.9338 418.0758 0.0213 -1.0000 -1.0000 5729340 1580425057.20 151.4754 60.0023 32.0000 1.9872 1.9877 417.9815 418.1233 0.0213 -1.0000 -1.0000 5729418 1580425057.30 151.4811 60.0023 32.0000 1.9873 1.9879 417.9535 418.0955 0.0213 -1.0000 -1.0000 5729481 1580425057.40 151.4811 60.0023 32.0000 1.9876 1.9881 418.1543 418.2970 0.0214 -1.0000 -1.0000 5729543 1580425057.50 151.4811 60.0023 32.0000 1.9861 1.9867 418.1837 418.3258 0.0213 -1.0000 -1.0000 5729825 1580425057.60 151.4811 60.0023 32.0000 1.9864 1.9869 418.1445 418.2869 0.0214 -1.0000 -1.0000 5729887 1580425057.70 151.4811 60.0023 32.0000 1.9865 1.9870 418.0468 418.1884 0.0212 -1.0000 -1.0000 5729965 1580425057.80 151.5031 60.0023 32.0000 1.9862 1.9868 417.9888 418.1301 0.0213 -1.0000 -1.0000 5730012 1580425057.90 151.5031 60.0023 32.0000 1.9860 1.9866 418.0635 418.2067 0.0215 -1.0000 -1.0000 5730075 1580425058.00 151.5031 60.0023 32.0000 1.9862 1.9868 418.1897 418.3324 0.0214 -1.0000 -1.0000 5730793 1580425058.10 151.5031 60.0023 32.0000 1.9867 1.9873 418.1328 418.2754 0.0214 -1.0000 -1.0000 5730856 1580425058.20 151.5031 60.0023 32.0000 1.9868 1.9873 417.9145 418.0560 0.0213 -1.0000 -1.0000 5730918 1580425058.30 151.5031 60.0023 32.0000 1.9875 1.9880 417.9001 418.0422 0.0213 -1.0000 -1.0000 5730996 1580425058.40 151.5130 60.0023 32.0000 1.9865 1.9870 417.9099 418.0511 0.0212 -1.0000 -1.0000 5731059 1580425058.50 151.5130 60.0023 32.0000 1.9865 1.9870 418.1579 418.3009 0.0214 -1.0000 -1.0000 5731122 1580425058.60 151.5130 60.0023 32.0000 1.9859 1.9865 418.1558 418.2979 0.0214 -1.0000 -1.0000 5731199 1580425058.70 151.5130 60.0023 32.0000 1.9869 1.9874 418.2378 418.3801 0.0213 -1.0000 -1.0000 5731262 1580425058.80 151.5130 60.0023 32.0000 1.9865 1.9871 418.0870 418.2291 0.0213 -1.0000 -1.0000 5731325 1580425058.90 151.5089 60.0023 32.0000 1.9867 1.9873 417.9866 418.1284 0.0213 -1.0000 -1.0000 5731387 1580425059.00 151.5089 60.0023 32.0000 1.9864 1.9870 418.0525 418.1954 0.0215 -1.0000 -1.0000 5731543 1580425059.10 151.5089 60.0023 32.0000 1.9863 1.9869 418.2118 418.3540 0.0213 -1.0000 -1.0000 5731622 1580425059.20 151.5089 60.0023 32.0000 1.9856 1.9862 418.1381 418.2808 0.0215 -1.0000 -1.0000 5731684 1580425059.30 151.5089 60.0023 32.0000 1.9863 1.9868 418.0142 418.1556 0.0212 -1.0000 -1.0000 5731747 1580425059.40 151.4885 60.0024 32.0000 1.9874 1.9880 417.9798 418.1217 0.0212 -1.0000 -1.0000 5731825 1580425059.50 151.4323 60.0025 32.0000 1.9870 1.9875 417.9056 418.0479 0.0214 -1.0000 -1.0000 5731996 1580425059.60 151.4323 60.0025 32.0000 1.9871 1.9876 418.0084 418.1500 0.0213 -1.0000 -1.0000 5732059 1580425059.70 151.4323 60.0025 32.0000 1.9863 1.9869 418.0114 418.1534 0.0214 -1.0000 -1.0000 5732137 1580425059.80 151.4323 60.0025 32.0000 1.9860 1.9866 418.0685 418.2095 0.0211 -1.0000 -1.0000 5732199 1580425059.90 151.4323 60.0025 32.0000 1.9865 1.9870 418.1757 418.3183 0.0214 -1.0000 -1.0000 5732262 1580425060.00 151.4323 60.0025 32.0000 1.9880 1.9886 417.9392 418.0811 0.0214 -1.0000 -1.0000 5732340 1580425060.10 151.4323 60.0025 32.0000 1.9877 1.9883 417.9757 418.1174 0.0212 -1.0000 -1.0000 5732762 1580425060.20 151.4323 60.0025 32.0000 1.9870 1.9876 417.9546 418.0960 0.0212 -1.0000 -1.0000 5732824 1580425060.30 151.4619 60.0025 32.0000 1.9861 1.9866 418.1401 418.2818 0.0213 -1.0000 -1.0000 5732902 1580425060.40 151.4619 60.0025 32.0000 1.9868 1.9873 418.0800 418.2219 0.0213 -1.0000 -1.0000 5732965 1580425060.50 151.4619 60.0025 32.0000 1.9873 1.9879 418.0063 418.1478 0.0213 -1.0000 -1.0000 5733028 1580425060.60 151.4619 60.0025 32.0000 1.9874 1.9879 417.9671 418.1091 0.0213 -1.0000 -1.0000 5733246 1580425060.70 151.4619 60.0025 32.0000 1.9867 1.9873 418.0216 418.1635 0.0213 -1.0000 -1.0000 5733324 1580425060.80 151.4619 60.0025 32.0000 1.9867 1.9872 418.1841 418.3261 0.0214 -1.0000 -1.0000 5733372 1580425060.90 151.4619 60.0025 32.0000 1.9857 1.9863 418.1476 418.2907 0.0215 -1.0000 -1.0000 5733465 1580425061.00 151.4619 60.0025 32.0000 1.9864 1.9869 418.1431 418.2841 0.0211 -1.0000 -1.0000 5733512 1580425061.10 151.4619 60.0025 32.0000 1.9870 1.9876 417.9430 418.0848 0.0213 -1.0000 -1.0000 5733590 1580425061.20 151.3943 60.0025 32.0000 1.9866 1.9872 417.8929 418.0347 0.0213 -1.0000 -1.0000 5733652 1580425061.30 151.3943 60.0025 32.0000 1.9869 1.9875 417.9973 418.1400 0.0215 -1.0000 -1.0000 5733715 1580425061.40 151.3943 60.0025 32.0000 1.9864 1.9869 418.0810 418.2233 0.0214 -1.0000 -1.0000 5733793 1580425061.50 151.3943 60.0025 32.0000 1.9863 1.9868 418.0810 418.2227 0.0213 -1.0000 -1.0000 5733856 1580425061.60 151.3943 60.0025 32.0000 1.9872 1.9878 417.9694 418.1118 0.0214 -1.0000 -1.0000 5733981 1580425061.70 151.4286 60.0025 32.0000 1.9883 1.9889 417.8820 418.0241 0.0213 -1.0000 -1.0000 5734059 1580425061.80 151.4372 60.0025 32.0000 1.9876 1.9882 417.9624 418.1040 0.0212 -1.0000 -1.0000 5734122 1580425061.90 151.4372 60.0025 32.0000 1.9864 1.9870 417.9924 418.1354 0.0215 -1.0000 -1.0000 5734184 1580425062.00 151.4372 60.0025 32.0000 1.9871 1.9877 418.1137 418.2561 0.0213 -1.0000 -1.0000 5734293 1580425062.10 151.4372 60.0025 32.0000 1.9866 1.9871 418.1802 418.3216 0.0212 -1.0000 -1.0000 5734512 1580425062.20 151.4372 60.0025 32.0000 1.9875 1.9881 418.0181 418.1606 0.0214 -1.0000 -1.0000 5734575 1580425062.30 151.4291 60.0025 32.0000 1.9874 1.9879 417.9878 418.1295 0.0213 -1.0000 -1.0000 5734652 1580425062.40 151.4291 60.0025 32.0000 1.9877 1.9883 417.8801 418.0214 0.0212 -1.0000 -1.0000 5734715 1580425062.50 151.4291 60.0025 32.0000 1.9872 1.9878 418.0428 418.1857 0.0214 -1.0000 -1.0000 5734778 1580425062.60 151.4291 60.0025 32.0000 1.9863 1.9869 418.1160 418.2583 0.0213 -1.0000 -1.0000 5735215 1580425062.70 151.4291 60.0025 32.0000 1.9866 1.9871 418.1255 418.2676 0.0214 -1.0000 -1.0000 5735278 1580425062.80 151.5469 60.0025 32.0000 1.9872 1.9877 418.1073 418.2501 0.0215 -1.0000 -1.0000 5735340 1580425062.90 151.5469 60.0025 32.0000 1.9877 1.9882 418.0113 418.1538 0.0213 -1.0000 -1.0000 5735418 1580425063.00 151.5469 60.0025 32.0000 1.9871 1.9876 417.9285 418.0693 0.0211 -1.0000 -1.0000 5735481 1580425063.10 151.5469 60.0025 32.0000 1.9868 1.9874 417.9422 418.0837 0.0212 -1.0000 -1.0000 5735559 1580425063.20 151.5469 60.0025 32.0000 1.9872 1.9878 418.0409 418.1826 0.0213 -1.0000 -1.0000 5735731 1580425063.30 151.5469 60.0025 32.0000 1.9873 1.9878 418.0772 418.2191 0.0213 -1.0000 -1.0000 5735793 1580425063.40 151.5180 60.0025 32.0000 1.9874 1.9879 417.9572 418.0996 0.0214 -1.0000 -1.0000 5735872 1580425063.50 151.4929 60.0025 32.0000 1.9873 1.9878 417.8985 418.0410 0.0214 -1.0000 -1.0000 5735934 1580425063.60 151.4929 60.0025 32.0000 1.9866 1.9871 417.8766 418.0189 0.0213 -1.0000 -1.0000 5735996 1580425063.70 151.4929 60.0025 32.0000 1.9865 1.9870 417.9896 418.1311 0.0213 -1.0000 -1.0000 5736075 1580425063.80 151.4929 60.0025 32.0000 1.9861 1.9867 418.1314 418.2731 0.0212 -1.0000 -1.0000 5736137 1580425063.90 151.4929 60.0025 32.0000 1.9865 1.9871 418.1829 418.3245 0.0213 -1.0000 -1.0000 5736199 1580425064.00 151.5295 60.0025 32.0000 1.9867 1.9873 418.0669 418.2097 0.0214 -1.0000 -1.0000 5736262 1580425064.10 151.5322 60.0025 32.0000 1.9868 1.9874 417.8778 418.0194 0.0212 -1.0000 -1.0000 5736324 1580425064.20 151.5322 60.0025 32.0000 1.9865 1.9871 417.8362 417.9778 0.0213 -1.0000 -1.0000 5736387 1580425064.30 151.5322 60.0025 32.0000 1.9871 1.9877 417.9825 418.1254 0.0214 -1.0000 -1.0000 5736465 1580425064.40 151.5322 60.0025 32.0000 1.9864 1.9869 418.0360 418.1786 0.0214 -1.0000 -1.0000 5736528 1580425064.50 151.5295 60.0025 32.0000 1.9865 1.9871 418.0534 418.1958 0.0213 -1.0000 -1.0000 5736590 1580425064.60 151.4727 60.0025 32.0000 1.9871 1.9876 417.9702 418.1110 0.0212 -1.0000 -1.0000 5736668 1580425064.70 151.4727 60.0025 32.0000 1.9872 1.9878 417.8539 417.9951 0.0212 -1.0000 -1.0000 5736840 1580425064.80 151.4727 60.0025 32.0000 1.9870 1.9876 417.9421 418.0845 0.0214 -1.0000 -1.0000 5736918 1580425064.90 151.4727 60.0025 32.0000 1.9866 1.9872 418.0548 418.1962 0.0212 -1.0000 -1.0000 5736981 1580425065.00 151.4727 60.0025 32.0000 1.9867 1.9872 418.1417 418.2839 0.0214 -1.0000 -1.0000 5737043 1580425065.10 151.4676 60.0020 32.0000 1.9867 1.9873 418.1147 418.2567 0.0213 -1.0000 -1.0000 5737122 1580425065.20 151.4676 60.0020 32.0000 1.9868 1.9874 417.9485 418.0902 0.0213 -1.0000 -1.0000 5738106 1580425065.30 151.4676 60.0020 32.0000 1.9874 1.9879 417.8872 418.0280 0.0212 -1.0000 -1.0000 5738168 1580425065.40 151.4676 60.0020 32.0000 1.9877 1.9883 417.8792 418.0210 0.0213 -1.0000 -1.0000 5738247 1580425065.50 151.4676 60.0020 32.0000 1.9864 1.9870 418.0257 418.1677 0.0214 -1.0000 -1.0000 5738309 1580425065.60 151.4834 60.0020 32.0000 1.9860 1.9866 418.1206 418.2629 0.0213 -1.0000 -1.0000 5738372 1580425065.70 151.5044 60.0020 32.0000 1.9869 1.9874 418.1201 418.2617 0.0214 -1.0000 -1.0000 5738449 1580425065.80 151.5044 60.0020 32.0000 1.9873 1.9879 418.0835 418.2267 0.0215 -1.0000 -1.0000 5738512 1580425065.90 151.5044 60.0020 32.0000 1.9875 1.9881 417.9399 418.0819 0.0213 -1.0000 -1.0000 5738575 1580425066.00 151.5044 60.0020 32.0000 1.9877 1.9882 417.8889 418.0308 0.0213 -1.0000 -1.0000 5738637 1580425066.10 151.5044 60.0020 32.0000 1.9872 1.9877 417.8758 418.0187 0.0215 -1.0000 -1.0000 5738699 1580425066.20 151.5044 60.0020 32.0000 1.9870 1.9875 417.9563 418.0978 0.0213 -1.0000 -1.0000 5738762 1580425066.30 151.5044 60.0020 32.0000 1.9867 1.9873 418.0616 418.2040 0.0214 -1.0000 -1.0000 5738840 1580425066.40 151.5044 60.0020 32.0000 1.9870 1.9876 418.1150 418.2570 0.0213 -1.0000 -1.0000 5738902 1580425066.50 151.5044 60.0020 32.0000 1.9872 1.9877 418.0423 418.1848 0.0214 -1.0000 -1.0000 5738965 1580425066.60 151.5044 60.0020 32.0000 1.9887 1.9893 418.0288 418.1702 0.0212 -1.0000 -1.0000 5739043 1580425066.70 151.4819 60.0020 32.0000 1.9878 1.9883 418.0188 418.1610 0.0214 -1.0000 -1.0000 5739106 1580425066.80 151.4477 60.0020 32.0000 1.9876 1.9882 418.1675 418.3096 0.0213 -1.0000 -1.0000 5739168 1580425066.90 151.4477 60.0020 32.0000 1.9871 1.9876 418.1169 418.2590 0.0212 -1.0000 -1.0000 5739247 1580425067.00 151.4477 60.0020 32.0000 1.9881 1.9886 417.9767 418.1179 0.0212 -1.0000 -1.0000 5739309 1580425067.10 151.4477 60.0020 32.0000 1.9885 1.9891 417.9298 418.0710 0.0213 -1.0000 -1.0000 5739372 1580425067.20 151.5006 60.0020 32.0000 1.9882 1.9887 417.9685 418.1106 0.0213 -1.0000 -1.0000 5739449 1580425067.30 151.5021 60.0020 32.0000 1.9877 1.9883 418.0300 418.1718 0.0213 -1.0000 -1.0000 5739575 1580425067.40 151.5021 60.0020 32.0000 1.9870 1.9876 418.1701 418.3131 0.0214 -1.0000 -1.0000 5739637 1580425067.50 151.5021 60.0020 32.0000 1.9877 1.9882 418.1702 418.3131 0.0215 -1.0000 -1.0000 5739699 1580425067.60 151.5021 60.0020 32.0000 1.9874 1.9880 418.1906 418.3342 0.0215 -1.0000 -1.0000 5739762 1580425067.70 151.5021 60.0020 32.0000 1.9880 1.9886 418.0144 418.1570 0.0214 -1.0000 -1.0000 5739840 1580425067.80 151.5006 60.0020 32.0000 1.9873 1.9879 418.0626 418.2046 0.0213 -1.0000 -1.0000 5740075 1580425067.90 151.4999 60.0020 32.0000 1.9864 1.9869 418.1389 418.2809 0.0213 -1.0000 -1.0000 5740122 1580425068.00 151.4999 60.0020 32.0000 1.9863 1.9868 418.2028 418.3445 0.0213 -1.0000 -1.0000 5740199 1580425068.10 151.4999 60.0020 32.0000 1.9869 1.9874 418.1259 418.2670 0.0211 -1.0000 -1.0000 5740262 1580425068.20 151.4999 60.0020 32.0000 1.9878 1.9883 418.0309 418.1723 0.0213 -1.0000 -1.0000 5740324 1580425068.30 151.4999 60.0020 32.0000 1.9880 1.9886 417.8931 418.0351 0.0213 -1.0000 -1.0000 5740622 1580425068.40 151.5457 60.0020 32.0000 1.9874 1.9880 417.8994 418.0410 0.0213 -1.0000 -1.0000 5740684 1580425068.50 151.5457 60.0020 32.0000 1.9868 1.9874 418.0017 418.1441 0.0214 -1.0000 -1.0000 5740746 1580425068.60 151.5457 60.0020 32.0000 1.9865 1.9870 418.1527 418.2953 0.0214 -1.0000 -1.0000 5740824 1580425068.70 151.5457 60.0020 32.0000 1.9867 1.9873 418.0858 418.2282 0.0213 -1.0000 -1.0000 5740872 1580425068.80 151.5457 60.0020 32.0000 1.9872 1.9878 418.0565 418.1990 0.0214 -1.0000 -1.0000 5741106 1580425068.90 151.5457 60.0020 32.0000 1.9881 1.9887 417.9283 418.0703 0.0213 -1.0000 -1.0000 5741184 1580425069.00 151.5457 60.0020 32.0000 1.9874 1.9879 418.0346 418.1764 0.0213 -1.0000 -1.0000 5741247 1580425069.10 151.5457 60.0020 32.0000 1.9868 1.9874 417.9497 418.0917 0.0213 -1.0000 -1.0000 5741325 1580425069.20 151.5457 60.0020 32.0000 1.9870 1.9876 418.0273 418.1688 0.0212 -1.0000 -1.0000 5741387 1580425069.30 151.5457 60.0020 32.0000 1.9872 1.9877 418.0385 418.1806 0.0214 -1.0000 -1.0000 5741449 1580425069.40 151.5437 60.0020 32.0000 1.9875 1.9880 417.9132 418.0544 0.0212 -1.0000 -1.0000 5741590 1580425069.50 151.5256 60.0020 32.0000 1.9873 1.9879 417.9073 418.0491 0.0213 -1.0000 -1.0000 5741652 1580425069.60 151.5256 60.0020 32.0000 1.9866 1.9871 418.0461 418.1886 0.0214 -1.0000 -1.0000 5741715 1580425069.70 151.5256 60.0020 32.0000 1.9864 1.9870 418.1767 418.3185 0.0213 -1.0000 -1.0000 5741793 1580425069.80 151.5256 60.0020 32.0000 1.9868 1.9873 418.1192 418.2616 0.0214 -1.0000 -1.0000 5741856 1580425069.90 151.5256 60.0020 32.0000 1.9866 1.9871 418.1603 418.3012 0.0211 -1.0000 -1.0000 5742075 1580425070.00 151.5397 60.0020 32.0000 1.9874 1.9880 417.9289 418.0709 0.0214 -1.0000 -1.0000 5742152 1580425070.10 151.5402 60.0020 32.0000 1.9872 1.9877 418.0092 418.1514 0.0213 -1.0000 -1.0000 5742215 1580425070.20 151.5402 60.0020 32.0000 1.9861 1.9866 418.0674 418.2098 0.0214 -1.0000 -1.0000 5742278 1580425070.30 151.5402 60.0020 32.0000 1.9865 1.9870 418.0527 418.1938 0.0212 -1.0000 -1.0000 5742356 1580425070.40 151.5402 60.0020 32.0000 1.9875 1.9881 417.9484 418.0899 0.0212 -1.0000 -1.0000 5742574 1580425070.50 151.5348 60.0018 32.0000 1.9873 1.9879 417.9467 418.0886 0.0214 -1.0000 -1.0000 5742637 1580425070.60 151.5288 60.0016 32.0000 1.9868 1.9874 417.9378 418.0790 0.0212 -1.0000 -1.0000 5742715 1580425070.70 151.5288 60.0016 32.0000 1.9867 1.9873 418.0107 418.1524 0.0213 -1.0000 -1.0000 5742778 1580425070.80 151.5155 60.0016 32.0000 1.9862 1.9868 418.1125 418.2544 0.0213 -1.0000 -1.0000 5742840 1580425070.90 151.5155 60.0016 32.0000 1.9865 1.9870 418.1393 418.2815 0.0214 -1.0000 -1.0000 5743074 1580425071.00 151.5155 60.0016 32.0000 1.9867 1.9872 418.0605 418.2034 0.0215 -1.0000 -1.0000 5743137 1580425071.10 151.4767 60.0016 32.0000 1.9873 1.9879 417.9671 418.1093 0.0213 -1.0000 -1.0000 5743199 1580425071.20 151.4767 60.0016 32.0000 1.9870 1.9875 418.1080 418.2499 0.0213 -1.0000 -1.0000 5743262 1580425071.30 151.4767 60.0016 32.0000 1.9865 1.9870 418.0651 418.2076 0.0214 -1.0000 -1.0000 5743324 1580425071.40 151.4767 60.0016 32.0000 1.9864 1.9869 418.0175 418.1594 0.0212 -1.0000 -1.0000 5743715 1580425071.50 151.4767 60.0016 32.0000 1.9876 1.9882 417.8519 417.9935 0.0213 -1.0000 -1.0000 5743778 1580425071.60 151.4242 60.0016 32.0000 1.9875 1.9880 417.8013 417.9427 0.0213 -1.0000 -1.0000 5743840 1580425071.70 151.4131 60.0016 32.0000 1.9866 1.9872 417.9560 418.0983 0.0213 -1.0000 -1.0000 5743918 1580425071.80 151.4131 60.0016 32.0000 1.9865 1.9871 418.0332 418.1763 0.0215 -1.0000 -1.0000 5743981 1580425071.90 151.4131 60.0016 32.0000 1.9859 1.9864 418.0895 418.2320 0.0214 -1.0000 -1.0000 5744043 1580425072.00 151.4131 60.0016 32.0000 1.9871 1.9877 417.9732 418.1149 0.0212 -1.0000 -1.0000 5744402 1580425072.10 151.4131 60.0016 32.0000 1.9872 1.9877 417.9365 418.0792 0.0214 -1.0000 -1.0000 5744465 1580425072.20 151.4105 60.0016 32.0000 1.9875 1.9881 418.0243 418.1664 0.0214 -1.0000 -1.0000 5744527 1580425072.30 151.4105 60.0016 32.0000 1.9860 1.9865 418.1744 418.3169 0.0213 -1.0000 -1.0000 5744606 1580425072.40 151.4105 60.0016 32.0000 1.9868 1.9874 418.1478 418.2910 0.0215 -1.0000 -1.0000 5744668 1580425072.50 151.4105 60.0016 32.0000 1.9871 1.9877 417.9192 418.0623 0.0214 -1.0000 -1.0000 5744731 1580425072.60 151.4105 60.0016 32.0000 1.9879 1.9885 417.9001 418.0417 0.0212 -1.0000 -1.0000 5744809 1580425072.70 151.4105 60.0016 32.0000 1.9876 1.9882 417.9472 418.0887 0.0212 -1.0000 -1.0000 5744872 1580425072.80 151.4105 60.0016 32.0000 1.9864 1.9869 418.1509 418.2917 0.0212 -1.0000 -1.0000 5744934 1580425072.90 151.4105 60.0016 32.0000 1.9861 1.9867 418.1480 418.2905 0.0215 -1.0000 -1.0000 5744996 1580425073.00 151.4105 60.0016 32.0000 1.9877 1.9883 418.0925 418.2356 0.0215 -1.0000 -1.0000 5745340 1580425073.10 151.4105 60.0016 32.0000 1.9879 1.9884 417.8752 418.0173 0.0214 -1.0000 -1.0000 5745418 1580425073.20 151.4142 60.0016 32.0000 1.9881 1.9887 417.9269 418.0697 0.0214 -1.0000 -1.0000 5745481 1580425073.30 151.4161 60.0016 32.0000 1.9872 1.9878 417.9284 418.0699 0.0213 -1.0000 -1.0000 5745543 1580425073.40 151.4161 60.0016 32.0000 1.9869 1.9874 418.1224 418.2653 0.0215 -1.0000 -1.0000 5745622 1580425073.50 151.4161 60.0016 32.0000 1.9874 1.9879 417.9949 418.1383 0.0215 -1.0000 -1.0000 5745809 1580425073.60 151.4161 60.0016 32.0000 1.9873 1.9878 417.9069 418.0493 0.0214 -1.0000 -1.0000 5745871 1580425073.70 151.4721 60.0016 32.0000 1.9869 1.9875 417.9234 418.0661 0.0213 -1.0000 -1.0000 5745934 1580425073.80 151.4721 60.0016 32.0000 1.9869 1.9875 418.0733 418.2147 0.0213 -1.0000 -1.0000 5745996 1580425073.90 151.4721 60.0016 32.0000 1.9859 1.9864 418.1444 418.2863 0.0213 -1.0000 -1.0000 5746075 1580425074.00 151.4721 60.0016 32.0000 1.9864 1.9869 418.1446 418.2862 0.0213 -1.0000 -1.0000 5746356 1580425074.10 151.4721 60.0016 32.0000 1.9857 1.9862 417.9560 418.0982 0.0213 -1.0000 -1.0000 5746418 1580425074.20 151.4721 60.0016 32.0000 1.9871 1.9877 417.9238 418.0659 0.0214 -1.0000 -1.0000 5746481 1580425074.30 151.4686 60.0016 32.0000 1.9874 1.9879 418.0085 418.1507 0.0214 -1.0000 -1.0000 5746559 1580425074.40 151.4681 60.0016 32.0000 1.9865 1.9870 418.0945 418.2363 0.0212 -1.0000 -1.0000 5746622 1580425074.50 151.5416 60.0016 32.0000 1.9869 1.9875 418.0285 418.1707 0.0214 -1.0000 -1.0000 5746809 1580425074.60 151.5416 60.0016 32.0000 1.9871 1.9877 417.9060 418.0469 0.0212 -1.0000 -1.0000 5746872 1580425074.70 151.5416 60.0016 32.0000 1.9869 1.9874 417.8325 417.9744 0.0214 -1.0000 -1.0000 5746934 1580425074.80 151.5416 60.0016 32.0000 1.9869 1.9875 417.8599 418.0018 0.0213 -1.0000 -1.0000 5746996 1580425074.90 151.5386 60.0018 32.0000 1.9872 1.9878 418.0801 418.2221 0.0213 -1.0000 -1.0000 5747075 1580425075.00 151.5386 60.0018 32.0000 1.9864 1.9869 418.1235 418.2650 0.0212 -1.0000 -1.0000 5747934 1580425075.10 151.5386 60.0018 32.0000 1.9862 1.9868 418.0761 418.2170 0.0212 -1.0000 -1.0000 5748012 1580425075.20 151.5386 60.0018 32.0000 1.9864 1.9869 418.0141 418.1554 0.0212 -1.0000 -1.0000 5748075 1580425075.30 151.5386 60.0018 32.0000 1.9874 1.9879 417.8500 417.9917 0.0213 -1.0000 -1.0000 5748137 1580425075.40 151.5362 60.0018 32.0000 1.9871 1.9876 417.8763 418.0172 0.0212 -1.0000 -1.0000 5748215 1580425075.50 151.5362 60.0018 32.0000 1.9872 1.9877 417.9298 418.0719 0.0213 -1.0000 -1.0000 5748278 1580425075.60 151.5362 60.0018 32.0000 1.9864 1.9870 417.9952 418.1373 0.0214 -1.0000 -1.0000 5748340 1580425075.70 151.5362 60.0018 32.0000 1.9871 1.9877 417.9215 418.0625 0.0211 -1.0000 -1.0000 5748418 1580425075.80 151.5362 60.0018 32.0000 1.9869 1.9874 417.8696 418.0107 0.0212 -1.0000 -1.0000 5748481 1580425075.90 151.5362 60.0018 32.0000 1.9870 1.9875 417.8718 418.0141 0.0214 -1.0000 -1.0000 5748543 1580425076.00 151.5409 60.0018 32.0000 1.9863 1.9869 417.9520 418.0926 0.0211 -1.0000 -1.0000 5748621 1580425076.10 151.5409 60.0018 32.0000 1.9860 1.9865 418.1364 418.2784 0.0213 -1.0000 -1.0000 5748684 1580425076.20 151.5409 60.0018 32.0000 1.9866 1.9872 418.0652 418.2077 0.0214 -1.0000 -1.0000 5748746 1580425076.30 151.5409 60.0018 32.0000 1.9871 1.9877 418.1294 418.2705 0.0212 -1.0000 -1.0000 5748809 1580425076.40 151.5409 60.0018 32.0000 1.9880 1.9886 417.9506 418.0935 0.0215 -1.0000 -1.0000 5748871 1580425076.50 151.4798 60.0018 32.0000 1.9878 1.9883 417.8720 418.0144 0.0214 -1.0000 -1.0000 5748949 1580425076.60 151.4798 60.0018 32.0000 1.9870 1.9875 417.8767 418.0188 0.0214 -1.0000 -1.0000 5749028 1580425076.70 151.4665 60.0018 32.0000 1.9865 1.9870 417.9397 418.0824 0.0215 -1.0000 -1.0000 5749090 1580425076.80 151.4859 60.0018 32.0000 1.9866 1.9871 418.0342 418.1771 0.0214 -1.0000 -1.0000 5749152 1580425076.90 151.4859 60.0018 32.0000 1.9868 1.9873 417.9942 418.1362 0.0213 -1.0000 -1.0000 5749231 1580425077.00 151.4859 60.0018 32.0000 1.9870 1.9876 417.9094 418.0517 0.0214 -1.0000 -1.0000 5749293 1580425077.10 151.4859 60.0018 32.0000 1.9872 1.9877 417.9245 418.0667 0.0213 -1.0000 -1.0000 5749356 1580425077.20 151.4859 60.0018 32.0000 1.9871 1.9876 418.0040 418.1449 0.0212 -1.0000 -1.0000 5749418 1580425077.30 151.4859 60.0018 32.0000 1.9866 1.9871 418.1076 418.2492 0.0213 -1.0000 -1.0000 5749481 1580425077.40 151.4859 60.0018 32.0000 1.9871 1.9877 418.1533 418.2957 0.0214 -1.0000 -1.0000 5749559 1580425077.50 151.4859 60.0018 32.0000 1.9873 1.9879 417.9788 418.1216 0.0214 -1.0000 -1.0000 5749622 1580425077.60 151.4859 60.0018 32.0000 1.9874 1.9880 417.8678 418.0092 0.0212 -1.0000 -1.0000 5749856 1580425077.70 151.4139 60.0018 32.0000 1.9880 1.9886 417.8782 418.0203 0.0214 -1.0000 -1.0000 5749918 1580425077.80 151.4139 60.0018 32.0000 1.9866 1.9871 417.9577 418.1000 0.0213 -1.0000 -1.0000 5749981 1580425077.90 151.4139 60.0018 32.0000 1.9866 1.9871 418.1090 418.2500 0.0212 -1.0000 -1.0000 5750043 1580425078.00 151.4139 60.0018 32.0000 1.9871 1.9877 417.9754 418.1172 0.0213 -1.0000 -1.0000 5750137 1580425078.10 151.4139 60.0018 32.0000 1.9877 1.9882 417.8727 418.0143 0.0213 -1.0000 -1.0000 5750199 1580425078.20 151.4139 60.0018 32.0000 1.9879 1.9884 417.9620 418.1038 0.0212 -1.0000 -1.0000 5750262 1580425078.30 151.4139 60.0018 32.0000 1.9862 1.9868 418.1326 418.2750 0.0214 -1.0000 -1.0000 5750324 1580425078.40 151.4139 60.0018 32.0000 1.9863 1.9869 418.1002 418.2426 0.0213 -1.0000 -1.0000 5750387 1580425078.50 151.4436 60.0018 32.0000 1.9869 1.9874 418.1263 418.2685 0.0214 -1.0000 -1.0000 5750449 1580425078.60 151.4210 60.0018 32.0000 1.9873 1.9879 417.9766 418.1183 0.0212 -1.0000 -1.0000 5751075 1580425078.70 151.4210 60.0018 32.0000 1.9878 1.9883 417.9370 418.0781 0.0212 -1.0000 -1.0000 5751137 1580425078.80 151.4210 60.0018 32.0000 1.9882 1.9888 417.8887 418.0298 0.0212 -1.0000 -1.0000 5751199 1580425078.90 151.4718 60.0018 32.0000 1.9877 1.9882 417.9522 418.0934 0.0212 -1.0000 -1.0000 5751278 1580425079.00 151.4697 60.0018 32.0000 1.9874 1.9879 418.1860 418.3272 0.0212 -1.0000 -1.0000 5751340 1580425079.10 151.4697 60.0018 32.0000 1.9872 1.9877 418.0707 418.2122 0.0213 -1.0000 -1.0000 5751637 1580425079.20 151.4697 60.0018 32.0000 1.9883 1.9889 417.9166 418.0582 0.0212 -1.0000 -1.0000 5751699 1580425079.30 151.4697 60.0018 32.0000 1.9867 1.9872 418.0439 418.1854 0.0213 -1.0000 -1.0000 5751762 1580425079.40 151.4697 60.0018 32.0000 1.9869 1.9874 418.1065 418.2485 0.0213 -1.0000 -1.0000 5751840 1580425079.50 151.4697 60.0018 32.0000 1.9869 1.9875 418.1545 418.2970 0.0214 -1.0000 -1.0000 5751902 1580425079.60 151.4697 60.0018 32.0000 1.9871 1.9877 418.1335 418.2747 0.0212 -1.0000 -1.0000 5751965 1580425079.70 151.4697 60.0018 32.0000 1.9878 1.9884 418.0141 418.1562 0.0214 -1.0000 -1.0000 5752043 1580425079.80 151.4697 60.0018 32.0000 1.9874 1.9880 417.8789 418.0197 0.0211 -1.0000 -1.0000 5752106 1580425079.90 151.5659 60.0023 32.0000 1.9870 1.9876 417.9087 418.0502 0.0212 -1.0000 -1.0000 5752168 1580425080.00 151.5659 60.0023 32.0000 1.9870 1.9876 418.0431 418.1854 0.0214 -1.0000 -1.0000 5752231 1580425080.10 151.5659 60.0023 32.0000 1.9869 1.9874 418.0723 418.2150 0.0214 -1.0000 -1.0000 5752293 1580425080.20 151.5659 60.0023 32.0000 1.9875 1.9881 417.9646 418.1073 0.0214 -1.0000 -1.0000 5752356 1580425080.30 151.5659 60.0023 32.0000 1.9874 1.9879 417.9297 418.0712 0.0212 -1.0000 -1.0000 5752434 1580425080.40 151.5561 60.0023 32.0000 1.9876 1.9882 417.8624 418.0036 0.0212 -1.0000 -1.0000 5752496 1580425080.50 151.5286 60.0023 32.0000 1.9862 1.9867 417.9887 418.1306 0.0213 -1.0000 -1.0000 5752559 1580425080.60 151.5286 60.0023 32.0000 1.9859 1.9864 418.0696 418.2119 0.0214 -1.0000 -1.0000 5752637 1580425080.70 151.5286 60.0023 32.0000 1.9868 1.9873 418.0204 418.1625 0.0213 -1.0000 -1.0000 5752824 1580425080.80 151.5286 60.0023 32.0000 1.9872 1.9878 418.0425 418.1841 0.0213 -1.0000 -1.0000 5752887 1580425080.90 151.5286 60.0023 32.0000 1.9876 1.9882 417.8910 418.0337 0.0214 -1.0000 -1.0000 5752949 1580425081.00 151.5286 60.0023 32.0000 1.9870 1.9876 417.8616 418.0044 0.0214 -1.0000 -1.0000 5753012 1580425081.10 151.5286 60.0023 32.0000 1.9863 1.9868 418.0030 418.1449 0.0213 -1.0000 -1.0000 5753090 1580425081.20 151.5286 60.0023 32.0000 1.9868 1.9873 417.9556 418.0980 0.0213 -1.0000 -1.0000 5753825 1580425081.30 151.5238 60.0023 32.0000 1.9875 1.9881 417.8188 417.9605 0.0213 -1.0000 -1.0000 5753887 1580425081.40 151.5424 60.0023 32.0000 1.9873 1.9878 417.8631 418.0044 0.0213 -1.0000 -1.0000 5753981 1580425081.50 151.5424 60.0023 32.0000 1.9866 1.9872 418.0258 418.1679 0.0213 -1.0000 -1.0000 5754043 1580425081.60 151.5199 60.0023 32.0000 1.9862 1.9868 418.0336 418.1751 0.0213 -1.0000 -1.0000 5754106 1580425081.70 151.5341 60.0023 32.0000 1.9870 1.9875 418.0051 418.1461 0.0212 -1.0000 -1.0000 5754184 1580425081.80 151.5341 60.0023 32.0000 1.9876 1.9882 417.9011 418.0434 0.0213 -1.0000 -1.0000 5754246 1580425081.90 151.5341 60.0023 32.0000 1.9871 1.9877 417.8286 417.9702 0.0213 -1.0000 -1.0000 5754309 1580425082.00 151.5341 60.0023 32.0000 1.9869 1.9875 417.9390 418.0808 0.0213 -1.0000 -1.0000 5754371 1580425082.10 151.5490 60.0023 32.0000 1.9868 1.9873 418.0045 418.1459 0.0212 -1.0000 -1.0000 5754434 1580425082.20 151.5655 60.0023 32.0000 1.9867 1.9873 418.1113 418.2533 0.0213 -1.0000 -1.0000 5754778 1580425082.30 151.5655 60.0023 32.0000 1.9865 1.9871 418.0825 418.2247 0.0214 -1.0000 -1.0000 5754840 1580425082.40 151.5655 60.0023 32.0000 1.9875 1.9881 417.7751 417.9178 0.0214 -1.0000 -1.0000 5754902 1580425082.50 151.5655 60.0023 32.0000 1.9869 1.9875 417.8840 418.0262 0.0214 -1.0000 -1.0000 5754965 1580425082.60 151.5655 60.0023 32.0000 1.9863 1.9869 417.9904 418.1320 0.0213 -1.0000 -1.0000 5755043 1580425082.70 151.4902 60.0023 32.0000 1.9861 1.9867 418.1185 418.2610 0.0213 -1.0000 -1.0000 5755106 1580425082.80 151.4902 60.0023 32.0000 1.9865 1.9870 418.0277 418.1693 0.0212 -1.0000 -1.0000 5755168 1580425082.90 151.4902 60.0023 32.0000 1.9862 1.9867 417.8626 418.0043 0.0213 -1.0000 -1.0000 5755246 1580425083.00 151.4902 60.0023 32.0000 1.9875 1.9880 417.8277 417.9703 0.0214 -1.0000 -1.0000 5755309 1580425083.10 151.4902 60.0023 32.0000 1.9874 1.9880 417.8986 418.0404 0.0212 -1.0000 -1.0000 5755372 1580425083.20 151.4902 60.0023 32.0000 1.9873 1.9879 417.9679 418.1098 0.0213 -1.0000 -1.0000 5755481 1580425083.30 151.4902 60.0023 32.0000 1.9871 1.9877 418.1393 418.2818 0.0214 -1.0000 -1.0000 5755543 1580425083.40 151.4902 60.0023 32.0000 1.9865 1.9871 418.1177 418.2601 0.0213 -1.0000 -1.0000 5755606 1580425083.50 151.4902 60.0023 32.0000 1.9878 1.9884 417.8687 418.0110 0.0213 -1.0000 -1.0000 5755668 1580425083.60 151.4902 60.0023 32.0000 1.9870 1.9875 417.9733 418.1137 0.0212 -1.0000 -1.0000 5755731 1580425083.70 151.4902 60.0023 32.0000 1.9868 1.9873 418.0212 418.1630 0.0213 -1.0000 -1.0000 5756075 1580425083.80 151.4680 60.0023 32.0000 1.9869 1.9874 418.0944 418.2368 0.0214 -1.0000 -1.0000 5756137 1580425083.90 151.4680 60.0023 32.0000 1.9869 1.9875 418.0244 418.1663 0.0212 -1.0000 -1.0000 5756199 1580425084.00 151.4680 60.0023 32.0000 1.9870 1.9875 417.9793 418.1214 0.0214 -1.0000 -1.0000 5756262 1580425084.10 151.4680 60.0023 32.0000 1.9879 1.9884 417.8148 417.9569 0.0213 -1.0000 -1.0000 5756340 1580425084.20 151.4680 60.0023 32.0000 1.9866 1.9871 418.0076 418.1493 0.0213 -1.0000 -1.0000 5756512 1580425084.30 151.4680 60.0023 32.0000 1.9869 1.9875 418.1151 418.2575 0.0214 -1.0000 -1.0000 5756590 1580425084.40 151.4688 60.0023 32.0000 1.9868 1.9874 418.1599 418.3014 0.0213 -1.0000 -1.0000 5756652 1580425084.50 151.4620 60.0023 32.0000 1.9875 1.9881 418.0732 418.2155 0.0213 -1.0000 -1.0000 5756715 1580425084.60 151.4620 60.0023 32.0000 1.9875 1.9880 417.9165 418.0583 0.0213 -1.0000 -1.0000 5756778 1580425084.70 151.4620 60.0023 32.0000 1.9870 1.9876 417.8635 418.0055 0.0213 -1.0000 -1.0000 5756856 1580425084.80 151.4597 60.0027 32.0000 1.9872 1.9878 417.9320 418.0742 0.0214 -1.0000 -1.0000 5756902 1580425084.90 151.4585 60.0029 32.0000 1.9874 1.9879 418.0548 418.1974 0.0214 -1.0000 -1.0000 5756981 1580425085.00 151.4585 60.0029 32.0000 1.9874 1.9879 418.1198 418.2618 0.0213 -1.0000 -1.0000 5757043 1580425085.10 151.4585 60.0029 32.0000 1.9869 1.9875 418.0405 418.1823 0.0213 -1.0000 -1.0000 5757121 1580425085.20 151.4585 60.0029 32.0000 1.9882 1.9887 417.9641 418.1058 0.0213 -1.0000 -1.0000 5757184 1580425085.30 151.4585 60.0029 32.0000 1.9880 1.9885 417.9436 418.0855 0.0213 -1.0000 -1.0000 5757465 1580425085.40 151.4865 60.0029 32.0000 1.9882 1.9887 417.9582 418.0996 0.0212 -1.0000 -1.0000 5757543 1580425085.50 151.4865 60.0029 32.0000 1.9873 1.9879 418.1289 418.2715 0.0214 -1.0000 -1.0000 5757606 1580425085.60 151.4865 60.0029 32.0000 1.9867 1.9873 418.1105 418.2523 0.0213 -1.0000 -1.0000 5757668 1580425085.70 151.4865 60.0029 32.0000 1.9869 1.9874 417.9459 418.0876 0.0213 -1.0000 -1.0000 5757731 1580425085.80 151.4865 60.0029 32.0000 1.9871 1.9876 417.8135 417.9554 0.0213 -1.0000 -1.0000 5758075 1580425085.90 151.4956 60.0029 32.0000 1.9873 1.9879 417.8617 418.0035 0.0213 -1.0000 -1.0000 5758137 1580425086.00 151.4956 60.0029 32.0000 1.9864 1.9870 417.9745 418.1157 0.0212 -1.0000 -1.0000 5758215 1580425086.10 151.4956 60.0029 32.0000 1.9864 1.9869 418.0384 418.1789 0.0211 -1.0000 -1.0000 5758278 1580425086.20 151.4956 60.0029 32.0000 1.9875 1.9881 417.8783 418.0196 0.0213 -1.0000 -1.0000 5758340 1580425086.30 151.4956 60.0029 32.0000 1.9877 1.9883 417.8675 418.0095 0.0213 -1.0000 -1.0000 5758590 1580425086.40 151.5128 60.0029 32.0000 1.9867 1.9873 417.9278 418.0701 0.0213 -1.0000 -1.0000 5758652 1580425086.50 151.5456 60.0029 32.0000 1.9867 1.9873 417.9202 418.0608 0.0212 -1.0000 -1.0000 5758715 1580425086.60 151.5456 60.0029 32.0000 1.9867 1.9873 418.0211 418.1629 0.0213 -1.0000 -1.0000 5758793 1580425086.70 151.5456 60.0029 32.0000 1.9865 1.9870 418.0335 418.1755 0.0213 -1.0000 -1.0000 5758856 1580425086.80 151.5456 60.0029 32.0000 1.9872 1.9877 417.9819 418.1243 0.0214 -1.0000 -1.0000 5759090 1580425086.90 151.5456 60.0029 32.0000 1.9876 1.9881 418.0064 418.1486 0.0213 -1.0000 -1.0000 5759168 1580425087.00 151.4742 60.0029 32.0000 1.9867 1.9872 418.1097 418.2510 0.0213 -1.0000 -1.0000 5759231 1580425087.10 151.4742 60.0029 32.0000 1.9865 1.9871 418.0409 418.1826 0.0213 -1.0000 -1.0000 5759309 1580425087.20 151.4742 60.0029 32.0000 1.9873 1.9879 418.0621 418.2036 0.0213 -1.0000 -1.0000 5759372 1580425087.30 151.4742 60.0029 32.0000 1.9875 1.9881 417.9315 418.0731 0.0213 -1.0000 -1.0000 5759590 1580425087.40 151.4742 60.0029 32.0000 1.9875 1.9881 417.9081 418.0495 0.0212 -1.0000 -1.0000 5759668 1580425087.50 151.5286 60.0029 32.0000 1.9877 1.9883 417.9708 418.1128 0.0213 -1.0000 -1.0000 5759731 1580425087.60 151.5772 60.0029 32.0000 1.9862 1.9868 418.0885 418.2303 0.0213 -1.0000 -1.0000 5759793 1580425087.70 151.5772 60.0029 32.0000 1.9862 1.9867 418.1545 418.2962 0.0213 -1.0000 -1.0000 5759872 1580425087.80 151.5772 60.0029 32.0000 1.9864 1.9869 418.0741 418.2162 0.0213 -1.0000 -1.0000 5800106 1580425087.90 151.5772 60.0029 32.0000 1.9869 1.9874 418.0217 418.1631 0.0213 -1.0000 -1.0000 5800168 1580425088.00 151.5772 60.0029 32.0000 1.9866 1.9872 417.9702 418.1130 0.0214 -1.0000 -1.0000 5800231 1580425088.10 151.5568 60.0029 32.0000 1.9869 1.9875 418.0858 418.2278 0.0213 -1.0000 -1.0000 5800293 1580425088.20 151.5568 60.0029 32.0000 1.9861 1.9866 418.1012 418.2430 0.0213 -1.0000 -1.0000 5800356 1580425088.30 151.5568 60.0029 32.0000 1.9864 1.9870 418.0406 418.1832 0.0214 -1.0000 -1.0000 5801090 1580425088.40 151.5568 60.0029 32.0000 1.9869 1.9874 417.9575 418.1005 0.0214 -1.0000 -1.0000 5801153 1580425088.50 151.5568 60.0029 32.0000 1.9870 1.9876 417.8571 417.9994 0.0214 -1.0000 -1.0000 5801246 1580425088.60 151.5562 60.0029 32.0000 1.9875 1.9881 417.7513 417.8934 0.0213 -1.0000 -1.0000 5801309 1580425088.70 151.4976 60.0029 32.0000 1.9865 1.9870 417.9295 418.0713 0.0213 -1.0000 -1.0000 5801371 1580425088.80 151.4976 60.0029 32.0000 1.9867 1.9872 418.1037 418.2449 0.0212 -1.0000 -1.0000 5801434 1580425088.90 151.4976 60.0029 32.0000 1.9865 1.9870 418.0314 418.1740 0.0214 -1.0000 -1.0000 5801512 1580425089.00 151.4976 60.0029 32.0000 1.9861 1.9866 418.0610 418.2036 0.0214 -1.0000 -1.0000 5801574 1580425089.10 151.4976 60.0029 32.0000 1.9867 1.9873 417.8998 418.0420 0.0213 -1.0000 -1.0000 5801653 1580425089.20 151.5383 60.0029 32.0000 1.9865 1.9871 417.9459 418.0880 0.0213 -1.0000 -1.0000 5801731 1580425089.30 151.5383 60.0029 32.0000 1.9873 1.9878 417.8903 418.0320 0.0213 -1.0000 -1.0000 5801840 1580425089.40 151.5383 60.0029 32.0000 1.9869 1.9874 418.0733 418.2150 0.0213 -1.0000 -1.0000 5801902 1580425089.50 151.5383 60.0029 32.0000 1.9864 1.9870 418.0577 418.1998 0.0213 -1.0000 -1.0000 5801965 1580425089.60 151.5383 60.0029 32.0000 1.9873 1.9878 417.9762 418.1185 0.0214 -1.0000 -1.0000 5802028 1580425089.70 151.5269 60.0029 32.0000 1.9874 1.9879 417.8920 418.0346 0.0214 -1.0000 -1.0000 5802106 1580425089.80 151.4719 60.0028 32.0000 1.9866 1.9872 417.8426 417.9839 0.0213 -1.0000 -1.0000 5802168 1580425089.90 151.4719 60.0028 32.0000 1.9864 1.9870 418.0207 418.1633 0.0214 -1.0000 -1.0000 5802231 1580425090.00 151.4719 60.0028 32.0000 1.9864 1.9869 418.1160 418.2578 0.0213 -1.0000 -1.0000 5802309 1580425090.10 151.4719 60.0028 32.0000 1.9867 1.9872 417.9945 418.1361 0.0213 -1.0000 -1.0000 5802371 1580425090.20 151.4719 60.0028 32.0000 1.9869 1.9875 417.9470 418.0886 0.0212 -1.0000 -1.0000 5802434 1580425090.30 151.4719 60.0028 32.0000 1.9870 1.9876 417.9846 418.1258 0.0212 -1.0000 -1.0000 5802512 1580425090.40 151.4719 60.0028 32.0000 1.9868 1.9874 418.0184 418.1615 0.0215 -1.0000 -1.0000 5802746 1580425090.50 151.4719 60.0028 32.0000 1.9865 1.9871 418.1043 418.2466 0.0214 -1.0000 -1.0000 5802809 1580425090.60 151.4719 60.0028 32.0000 1.9872 1.9878 418.0172 418.1593 0.0213 -1.0000 -1.0000 5802887 1580425090.70 151.4719 60.0028 32.0000 1.9870 1.9875 417.8653 418.0064 0.0211 -1.0000 -1.0000 5802949 1580425090.80 151.4656 60.0028 32.0000 1.9867 1.9873 417.8788 418.0198 0.0213 -1.0000 -1.0000 5803012 1580425090.90 151.4388 60.0028 32.0000 1.9874 1.9880 417.8348 417.9765 0.0213 -1.0000 -1.0000 5803340 1580425091.00 151.4388 60.0028 32.0000 1.9874 1.9880 418.0651 418.2068 0.0213 -1.0000 -1.0000 5803402 1580425091.10 151.4388 60.0028 32.0000 1.9869 1.9874 418.1012 418.2430 0.0213 -1.0000 -1.0000 5803481 1580425091.20 151.4388 60.0028 32.0000 1.9860 1.9865 418.0580 418.2001 0.0213 -1.0000 -1.0000 5803543 1580425091.30 151.4388 60.0028 32.0000 1.9863 1.9869 417.9625 418.1049 0.0213 -1.0000 -1.0000 5803606 1580425091.40 151.4332 60.0028 32.0000 1.9874 1.9879 417.8542 417.9962 0.0213 -1.0000 -1.0000 5804043 1580425091.50 151.4327 60.0028 32.0000 1.9869 1.9875 417.9706 418.1127 0.0213 -1.0000 -1.0000 5804106 1580425091.60 151.4327 60.0028 32.0000 1.9870 1.9876 418.1243 418.2674 0.0215 -1.0000 -1.0000 5804168 1580425091.70 151.4327 60.0028 32.0000 1.9866 1.9871 418.1344 418.2771 0.0214 -1.0000 -1.0000 5804246 1580425091.80 151.4327 60.0028 32.0000 1.9874 1.9879 418.0413 418.1837 0.0214 -1.0000 -1.0000 5804309 1580425091.90 151.4327 60.0028 32.0000 1.9879 1.9884 417.9198 418.0621 0.0214 -1.0000 -1.0000 5804434 1580425092.00 151.4255 60.0028 32.0000 1.9876 1.9881 417.9149 418.0569 0.0213 -1.0000 -1.0000 5804543 1580425092.10 151.4255 60.0028 32.0000 1.9871 1.9877 418.0121 418.1544 0.0214 -1.0000 -1.0000 5804606 1580425092.20 151.4255 60.0028 32.0000 1.9868 1.9874 418.0265 418.1681 0.0213 -1.0000 -1.0000 5804668 1580425092.30 151.4255 60.0028 32.0000 1.9865 1.9871 418.1838 418.3255 0.0212 -1.0000 -1.0000 5804746 1580425092.40 151.4255 60.0028 32.0000 1.9870 1.9875 418.0182 418.1605 0.0213 -1.0000 -1.0000 5804809 1580425092.50 151.5363 60.0028 32.0000 1.9877 1.9883 417.7964 417.9382 0.0213 -1.0000 -1.0000 5804872 1580425092.60 151.5363 60.0028 32.0000 1.9879 1.9884 417.8751 418.0166 0.0212 -1.0000 -1.0000 5804934 1580425092.70 151.5363 60.0028 32.0000 1.9876 1.9882 418.0037 418.1458 0.0213 -1.0000 -1.0000 5805012 1580425092.80 151.5363 60.0028 32.0000 1.9868 1.9873 418.2171 418.3595 0.0214 -1.0000 -1.0000 5805075 1580425092.90 151.5363 60.0028 32.0000 1.9881 1.9886 418.0067 418.1489 0.0213 -1.0000 -1.0000 5805246 1580425093.00 151.5218 60.0028 32.0000 1.9876 1.9881 417.9994 418.1414 0.0213 -1.0000 -1.0000 5805309 1580425093.10 151.4689 60.0028 32.0000 1.9882 1.9887 417.9059 418.0477 0.0213 -1.0000 -1.0000 5805387 1580425093.20 151.4689 60.0028 32.0000 1.9867 1.9873 418.0310 418.1735 0.0214 -1.0000 -1.0000 5805449 1580425093.30 151.4689 60.0028 32.0000 1.9867 1.9873 418.0307 418.1726 0.0213 -1.0000 -1.0000 5805512 1580425093.40 151.4689 60.0028 32.0000 1.9858 1.9863 418.1845 418.3270 0.0213 -1.0000 -1.0000 5806324 1580425093.50 151.4689 60.0028 32.0000 1.9871 1.9877 418.0299 418.1718 0.0213 -1.0000 -1.0000 5806387 1580425093.60 151.5325 60.0028 32.0000 1.9874 1.9880 417.9266 418.0684 0.0213 -1.0000 -1.0000 5806449 1580425093.70 151.5513 60.0028 32.0000 1.9864 1.9870 417.9395 418.0817 0.0214 -1.0000 -1.0000 5806528 1580425093.80 151.5513 60.0028 32.0000 1.9861 1.9867 418.0533 418.1958 0.0214 -1.0000 -1.0000 5806590 1580425093.90 151.5513 60.0028 32.0000 1.9866 1.9872 418.0623 418.2045 0.0213 -1.0000 -1.0000 5806652 1580425094.00 151.5513 60.0028 32.0000 1.9879 1.9885 417.9470 418.0897 0.0213 -1.0000 -1.0000 5806715 1580425094.10 151.5513 60.0028 32.0000 1.9878 1.9883 417.9145 418.0561 0.0214 -1.0000 -1.0000 5806793 1580425094.20 151.5157 60.0028 32.0000 1.9878 1.9883 417.9031 418.0449 0.0213 -1.0000 -1.0000 5806856 1580425094.30 151.5090 60.0028 32.0000 1.9869 1.9875 417.9108 418.0519 0.0212 -1.0000 -1.0000 5806918 1580425094.40 151.5090 60.0028 32.0000 1.9869 1.9875 418.0333 418.1747 0.0212 -1.0000 -1.0000 5806981 1580425094.50 151.5090 60.0028 32.0000 1.9864 1.9870 418.0287 418.1699 0.0212 -1.0000 -1.0000 5807043 1580425094.60 151.5090 60.0028 32.0000 1.9874 1.9880 417.9604 418.1028 0.0214 -1.0000 -1.0000 5807121 1580425094.70 151.5090 60.0028 32.0000 1.9872 1.9878 417.9491 418.0911 0.0213 -1.0000 -1.0000 5807184 1580425094.80 151.5428 60.0031 32.0000 1.9872 1.9878 418.0246 418.1669 0.0214 -1.0000 -1.0000 5807246 1580425094.90 151.5428 60.0031 32.0000 1.9860 1.9866 418.1064 418.2478 0.0213 -1.0000 -1.0000 5807325 1580425095.00 151.5428 60.0031 32.0000 1.9860 1.9865 418.1300 418.2713 0.0211 -1.0000 -1.0000 5807496 1580425095.10 151.5428 60.0031 32.0000 1.9866 1.9872 417.9522 418.0936 0.0213 -1.0000 -1.0000 5807575 1580425095.20 151.5428 60.0031 32.0000 1.9875 1.9881 417.8725 418.0143 0.0212 -1.0000 -1.0000 5807637 1580425095.30 151.5428 60.0031 32.0000 1.9873 1.9879 417.8457 417.9867 0.0212 -1.0000 -1.0000 5807699 1580425095.40 151.5428 60.0031 32.0000 1.9870 1.9876 417.8207 417.9617 0.0212 -1.0000 -1.0000 5807778 1580425095.50 151.5428 60.0031 32.0000 1.9866 1.9871 417.9691 418.1111 0.0214 -1.0000 -1.0000 5807840 1580425095.60 151.5428 60.0031 32.0000 1.9866 1.9872 418.0830 418.2251 0.0213 -1.0000 -1.0000 5807902 1580425095.70 151.5428 60.0031 32.0000 1.9867 1.9873 418.1664 418.3081 0.0213 -1.0000 -1.0000 5807981 1580425095.80 151.5428 60.0031 32.0000 1.9868 1.9873 417.9293 418.0716 0.0214 -1.0000 -1.0000 5808043 1580425095.90 151.4884 60.0031 32.0000 1.9862 1.9868 417.9859 418.1281 0.0214 -1.0000 -1.0000 5808106 1580425096.00 151.4884 60.0031 32.0000 1.9864 1.9869 418.0852 418.2274 0.0213 -1.0000 -1.0000 5808387 1580425096.10 151.4884 60.0031 32.0000 1.9858 1.9864 418.0213 418.1628 0.0213 -1.0000 -1.0000 5808449 1580425096.20 151.4884 60.0031 32.0000 1.9870 1.9876 417.9797 418.1215 0.0213 -1.0000 -1.0000 5808512 1580425096.30 151.4884 60.0031 32.0000 1.9876 1.9881 417.9282 418.0694 0.0212 -1.0000 -1.0000 5808590 1580425096.40 151.4884 60.0031 32.0000 1.9878 1.9884 417.9089 418.0509 0.0214 -1.0000 -1.0000 5808652 1580425096.50 151.5079 60.0031 32.0000 1.9877 1.9882 417.8909 418.0328 0.0212 -1.0000 -1.0000 5808996 1580425096.60 151.5079 60.0031 32.0000 1.9866 1.9872 418.0639 418.2061 0.0214 -1.0000 -1.0000 5809059 1580425096.70 151.5079 60.0031 32.0000 1.9862 1.9867 418.1722 418.3142 0.0213 -1.0000 -1.0000 5809121 1580425096.80 151.5079 60.0031 32.0000 1.9870 1.9875 418.0861 418.2280 0.0213 -1.0000 -1.0000 5809184 1580425096.90 151.5079 60.0031 32.0000 1.9869 1.9874 418.0881 418.2306 0.0213 -1.0000 -1.0000 5809262 1580425097.00 151.5106 60.0031 32.0000 1.9878 1.9884 417.9272 418.0687 0.0213 -1.0000 -1.0000 5809340 1580425097.10 151.5125 60.0031 32.0000 1.9877 1.9882 417.9772 418.1184 0.0211 -1.0000 -1.0000 5809418 1580425097.20 151.5125 60.0031 32.0000 1.9869 1.9875 418.0611 418.2034 0.0213 -1.0000 -1.0000 5809481 1580425097.30 151.5125 60.0031 32.0000 1.9866 1.9871 418.0929 418.2346 0.0213 -1.0000 -1.0000 5809543 1580425097.40 151.5125 60.0031 32.0000 1.9869 1.9874 418.1101 418.2513 0.0212 -1.0000 -1.0000 5809622 1580425097.50 151.5125 60.0031 32.0000 1.9874 1.9880 418.1185 418.2613 0.0214 -1.0000 -1.0000 5809840 1580425097.60 151.4939 60.0031 32.0000 1.9869 1.9875 417.8945 418.0366 0.0213 -1.0000 -1.0000 5809902 1580425097.70 151.4939 60.0031 32.0000 1.9875 1.9880 417.9152 418.0568 0.0213 -1.0000 -1.0000 5809981 1580425097.80 151.4939 60.0031 32.0000 1.9872 1.9878 417.9557 418.0983 0.0214 -1.0000 -1.0000 5810043 1580425097.90 151.4939 60.0031 32.0000 1.9865 1.9870 418.1053 418.2478 0.0213 -1.0000 -1.0000 5810106 1580425098.00 151.4939 60.0031 32.0000 1.9868 1.9873 418.1388 418.2806 0.0213 -1.0000 -1.0000 5810184 1580425098.10 151.4486 60.0031 32.0000 1.9873 1.9878 417.7578 417.8996 0.0213 -1.0000 -1.0000 5810872 1580425098.20 151.4486 60.0031 32.0000 1.9874 1.9879 417.9405 418.0819 0.0211 -1.0000 -1.0000 5810934 1580425098.30 151.4486 60.0031 32.0000 1.9871 1.9876 417.9828 418.1248 0.0214 -1.0000 -1.0000 5811012 1580425098.40 151.4486 60.0031 32.0000 1.9871 1.9876 418.2782 418.4199 0.0213 -1.0000 -1.0000 5811075 1580425098.50 151.4486 60.0031 32.0000 1.9874 1.9880 417.9910 418.1331 0.0214 -1.0000 -1.0000 5811137 1580425098.60 151.4484 60.0031 32.0000 1.9876 1.9882 417.9555 418.0974 0.0213 -1.0000 -1.0000 5811199 1580425098.70 151.4340 60.0031 32.0000 1.9878 1.9883 417.9158 418.0579 0.0214 -1.0000 -1.0000 5811278 1580425098.80 151.4340 60.0031 32.0000 1.9876 1.9882 417.9982 418.1404 0.0213 -1.0000 -1.0000 5811340 1580425098.90 151.4340 60.0031 32.0000 1.9863 1.9869 418.0933 418.2359 0.0214 -1.0000 -1.0000 5811418 1580425099.00 151.4340 60.0031 32.0000 1.9869 1.9875 418.1124 418.2540 0.0213 -1.0000 -1.0000 5811481 1580425099.10 151.4340 60.0031 32.0000 1.9869 1.9875 418.0831 418.2254 0.0214 -1.0000 -1.0000 5811559 1580425099.20 151.4340 60.0031 32.0000 1.9875 1.9880 417.9991 418.1406 0.0212 -1.0000 -1.0000 5811637 1580425099.30 151.4340 60.0031 32.0000 1.9874 1.9880 418.1067 418.2488 0.0214 -1.0000 -1.0000 5811699 1580425099.40 151.4783 60.0031 32.0000 1.9858 1.9864 418.1316 418.2747 0.0214 -1.0000 -1.0000 5811778 1580425099.50 151.4614 60.0031 32.0000 1.9870 1.9876 418.0621 418.2037 0.0213 -1.0000 -1.0000 5811840 1580425099.60 151.4614 60.0031 32.0000 1.9881 1.9886 417.9558 418.0976 0.0213 -1.0000 -1.0000 5811902 1580425099.70 151.4797 60.0027 32.0000 1.9889 1.9895 417.8402 417.9818 0.0212 -1.0000 -1.0000 5811965 1580425099.80 151.4947 60.0023 32.0000 1.9872 1.9878 417.8977 418.0397 0.0214 -1.0000 -1.0000 5812028 1580425099.90 151.4947 60.0023 32.0000 1.9874 1.9879 417.9280 418.0697 0.0213 -1.0000 -1.0000 5812090 1580425100.00 151.4947 60.0023 32.0000 1.9870 1.9876 418.0994 418.2420 0.0214 -1.0000 -1.0000 5812168 1580425100.10 151.4947 60.0023 32.0000 1.9877 1.9882 417.9914 418.1340 0.0214 -1.0000 -1.0000 5812496 1580425100.20 151.4947 60.0023 32.0000 1.9877 1.9882 417.9782 418.1206 0.0214 -1.0000 -1.0000 5812559 1580425100.30 151.4947 60.0023 32.0000 1.9884 1.9889 417.9351 418.0774 0.0213 -1.0000 -1.0000 5812637 1580425100.40 151.4947 60.0023 32.0000 1.9871 1.9877 418.0548 418.1968 0.0213 -1.0000 -1.0000 5812699 1580425100.50 151.5892 60.0023 32.0000 1.9868 1.9874 418.0375 418.1789 0.0212 -1.0000 -1.0000 5812762 1580425100.60 151.5892 60.0023 32.0000 1.9865 1.9870 417.9919 418.1335 0.0213 -1.0000 -1.0000 5812825 1580425100.70 151.5892 60.0023 32.0000 1.9874 1.9879 417.9193 418.0612 0.0213 -1.0000 -1.0000 5813090 1580425100.80 151.5892 60.0023 32.0000 1.9881 1.9887 417.8099 417.9516 0.0213 -1.0000 -1.0000 5813152 1580425100.90 151.5892 60.0023 32.0000 1.9876 1.9882 417.8566 417.9986 0.0213 -1.0000 -1.0000 5813231 1580425101.00 151.5892 60.0023 32.0000 1.9871 1.9877 417.8741 418.0157 0.0212 -1.0000 -1.0000 5813293 1580425101.10 151.5556 60.0023 32.0000 1.9863 1.9869 418.0142 418.1563 0.0213 -1.0000 -1.0000 5813372 1580425101.20 151.5556 60.0023 32.0000 1.9860 1.9865 418.0475 418.1894 0.0213 -1.0000 -1.0000 5813590 1580425101.30 151.5556 60.0023 32.0000 1.9870 1.9875 417.9549 418.0962 0.0212 -1.0000 -1.0000 5813652 1580425101.40 151.5556 60.0023 32.0000 1.9874 1.9880 417.9439 418.0857 0.0213 -1.0000 -1.0000 5813731 1580425101.50 151.5556 60.0023 32.0000 1.9865 1.9871 418.0519 418.1944 0.0213 -1.0000 -1.0000 5813793 1580425101.60 151.5847 60.0023 32.0000 1.9866 1.9871 418.1076 418.2498 0.0214 -1.0000 -1.0000 5813856 1580425101.70 151.5847 60.0023 32.0000 1.9867 1.9872 418.0110 418.1523 0.0213 -1.0000 -1.0000 5813981 1580425101.80 151.5847 60.0023 32.0000 1.9876 1.9882 418.0124 418.1547 0.0213 -1.0000 -1.0000 5814043 1580425101.90 151.5847 60.0023 32.0000 1.9881 1.9886 417.8122 417.9541 0.0214 -1.0000 -1.0000 5814106 1580425102.00 151.5847 60.0023 32.0000 1.9877 1.9883 417.9571 418.0984 0.0212 -1.0000 -1.0000 5814184 1580425102.10 151.5685 60.0023 32.0000 1.9873 1.9879 417.9429 418.0844 0.0212 -1.0000 -1.0000 5814246 1580425102.20 151.5377 60.0023 32.0000 1.9862 1.9868 418.0366 418.1779 0.0212 -1.0000 -1.0000 5815122 1580425102.30 151.5377 60.0023 32.0000 1.9867 1.9872 418.1414 418.2818 0.0212 -1.0000 -1.0000 5815199 1580425102.40 151.5377 60.0023 32.0000 1.9872 1.9878 418.0375 418.1801 0.0214 -1.0000 -1.0000 5815262 1580425102.50 151.5377 60.0023 32.0000 1.9868 1.9874 417.8940 418.0358 0.0213 -1.0000 -1.0000 5815325 1580425102.60 151.5377 60.0023 32.0000 1.9868 1.9873 418.0265 418.1688 0.0214 -1.0000 -1.0000 5815387 1580425102.70 151.5377 60.0023 32.0000 1.9854 1.9860 418.1196 418.2617 0.0213 -1.0000 -1.0000 5815449 1580425102.80 151.5533 60.0023 32.0000 1.9874 1.9880 418.1807 418.3226 0.0213 -1.0000 -1.0000 5815512 1580425102.90 151.5557 60.0023 32.0000 1.9871 1.9877 418.0197 418.1614 0.0212 -1.0000 -1.0000 5815590 1580425103.00 151.5557 60.0023 32.0000 1.9874 1.9879 417.9099 418.0516 0.0214 -1.0000 -1.0000 5815652 1580425103.10 151.5557 60.0023 32.0000 1.9873 1.9878 417.9114 418.0545 0.0215 -1.0000 -1.0000 5815731 1580425103.20 151.5522 60.0023 32.0000 1.9874 1.9880 417.9556 418.0976 0.0214 -1.0000 -1.0000 5815793 1580425103.30 151.4576 60.0023 32.0000 1.9863 1.9869 417.9661 418.1088 0.0214 -1.0000 -1.0000 5815856 1580425103.40 151.4576 60.0023 32.0000 1.9864 1.9870 418.0591 418.2005 0.0212 -1.0000 -1.0000 5815918 1580425103.50 151.4576 60.0023 32.0000 1.9867 1.9872 418.0339 418.1760 0.0213 -1.0000 -1.0000 5815981 1580425103.60 151.4576 60.0023 32.0000 1.9880 1.9886 418.0186 418.1609 0.0214 -1.0000 -1.0000 5816043 1580425103.70 151.4598 60.0023 32.0000 1.9878 1.9884 418.0094 418.1518 0.0214 -1.0000 -1.0000 5816122 1580425103.80 151.4734 60.0023 32.0000 1.9869 1.9874 418.0215 418.1641 0.0214 -1.0000 -1.0000 5816246 1580425103.90 151.4734 60.0023 32.0000 1.9873 1.9879 418.1313 418.2730 0.0213 -1.0000 -1.0000 5816309 1580425104.00 151.4734 60.0023 32.0000 1.9867 1.9872 418.0594 418.2017 0.0214 -1.0000 -1.0000 5816387 1580425104.10 151.4734 60.0023 32.0000 1.9874 1.9880 417.9134 418.0555 0.0214 -1.0000 -1.0000 5816449 1580425104.20 151.4734 60.0023 32.0000 1.9871 1.9877 417.9342 418.0768 0.0214 -1.0000 -1.0000 5816512 1580425104.30 151.4734 60.0023 32.0000 1.9873 1.9878 417.9539 418.0965 0.0214 -1.0000 -1.0000 5816746 1580425104.40 151.4734 60.0023 32.0000 1.9869 1.9875 418.1551 418.2975 0.0213 -1.0000 -1.0000 5816809 1580425104.50 151.4734 60.0023 32.0000 1.9875 1.9880 418.1230 418.2645 0.0214 -1.0000 -1.0000 5816871 1580425104.60 151.4734 60.0023 32.0000 1.9868 1.9873 418.0013 418.1431 0.0212 -1.0000 -1.0000 5816934 1580425104.70 151.4734 60.0023 32.0000 1.9872 1.9877 417.9753 418.1167 0.0213 -1.0000 -1.0000 5816996 1580425104.80 151.4860 60.0023 32.0000 1.9876 1.9881 418.0570 418.1997 0.0214 -1.0000 -1.0000 5817231 1580425104.90 151.5290 60.0024 32.0000 1.9863 1.9869 418.1698 418.3121 0.0213 -1.0000 -1.0000 5817309 1580425105.00 151.5290 60.0024 32.0000 1.9869 1.9875 418.2665 418.4082 0.0213 -1.0000 -1.0000 5817372 1580425105.10 151.5290 60.0024 32.0000 1.9877 1.9883 418.1098 418.2523 0.0214 -1.0000 -1.0000 5817449 1580425105.20 151.5290 60.0024 32.0000 1.9880 1.9886 417.9661 418.1084 0.0213 -1.0000 -1.0000 5817512 1580425105.30 151.5290 60.0024 32.0000 1.9876 1.9882 417.9887 418.1308 0.0213 -1.0000 -1.0000 5817575 1580425105.40 151.5185 60.0024 32.0000 1.9861 1.9867 418.1498 418.2911 0.0212 -1.0000 -1.0000 5817652 1580425105.50 151.5045 60.0024 32.0000 1.9866 1.9872 418.1497 418.2925 0.0215 -1.0000 -1.0000 5817715 1580425105.60 151.5045 60.0024 32.0000 1.9869 1.9875 418.0294 418.1718 0.0214 -1.0000 -1.0000 5817778 1580425105.70 151.5045 60.0024 32.0000 1.9871 1.9876 417.9281 418.0706 0.0214 -1.0000 -1.0000 5817840 1580425105.80 151.5045 60.0024 32.0000 1.9874 1.9879 417.9307 418.0725 0.0213 -1.0000 -1.0000 5818309 1580425105.90 151.5050 60.0024 32.0000 1.9865 1.9870 418.0669 418.2101 0.0214 -1.0000 -1.0000 5818371 1580425106.00 151.5388 60.0024 32.0000 1.9869 1.9875 418.0517 418.1936 0.0213 -1.0000 -1.0000 5818434 1580425106.10 151.5388 60.0024 32.0000 1.9873 1.9879 417.9349 418.0767 0.0212 -1.0000 -1.0000 5818496 1580425106.20 151.5388 60.0024 32.0000 1.9869 1.9874 417.8519 417.9938 0.0213 -1.0000 -1.0000 5818575 1580425106.30 151.5388 60.0024 32.0000 1.9864 1.9869 418.0738 418.2155 0.0213 -1.0000 -1.0000 5818637 1580425106.40 151.5388 60.0024 32.0000 1.9870 1.9876 418.1312 418.2730 0.0213 -1.0000 -1.0000 5818715 1580425106.50 151.5395 60.0024 32.0000 1.9870 1.9876 418.1040 418.2464 0.0214 -1.0000 -1.0000 5818793 1580425106.60 151.5395 60.0024 32.0000 1.9866 1.9871 418.1354 418.2778 0.0213 -1.0000 -1.0000 5818872 1580425106.70 151.5395 60.0024 32.0000 1.9876 1.9882 417.9875 418.1291 0.0213 -1.0000 -1.0000 5818934 1580425106.80 151.5395 60.0024 32.0000 1.9878 1.9883 417.9932 418.1357 0.0214 -1.0000 -1.0000 5818996 1580425106.90 151.5395 60.0024 32.0000 1.9878 1.9884 417.9516 418.0940 0.0213 -1.0000 -1.0000 5819059 1580425107.00 151.5353 60.0024 32.0000 1.9873 1.9879 417.9272 418.0692 0.0213 -1.0000 -1.0000 5819122 1580425107.10 151.5200 60.0024 32.0000 1.9871 1.9877 418.0992 418.2419 0.0214 -1.0000 -1.0000 5819199 1580425107.20 151.5200 60.0024 32.0000 1.9864 1.9869 418.1236 418.2654 0.0213 -1.0000 -1.0000 5819262 1580425107.30 151.5200 60.0024 32.0000 1.9867 1.9872 418.0467 418.1877 0.0211 -1.0000 -1.0000 5819325 1580425107.40 151.5200 60.0024 32.0000 1.9876 1.9882 417.9163 418.0585 0.0213 -1.0000 -1.0000 5819512 1580425107.50 151.5200 60.0024 32.0000 1.9871 1.9877 417.8833 418.0244 0.0212 -1.0000 -1.0000 5819575 1580425107.60 151.5758 60.0024 32.0000 1.9875 1.9881 417.9463 418.0875 0.0212 -1.0000 -1.0000 5819637 1580425107.70 151.5758 60.0024 32.0000 1.9868 1.9873 418.1363 418.2781 0.0212 -1.0000 -1.0000 5819715 1580425107.80 151.5758 60.0024 32.0000 1.9865 1.9870 418.1075 418.2490 0.0213 -1.0000 -1.0000 5819778 1580425107.90 151.5758 60.0024 32.0000 1.9870 1.9876 418.0225 418.1643 0.0213 -1.0000 -1.0000 5820356 1580425108.00 151.5758 60.0024 32.0000 1.9877 1.9883 417.9943 418.1363 0.0213 -1.0000 -1.0000 5820434 1580425108.10 151.5127 60.0024 32.0000 1.9871 1.9877 417.8340 417.9761 0.0214 -1.0000 -1.0000 5820496 1580425108.20 151.5102 60.0024 32.0000 1.9864 1.9869 418.0339 418.1757 0.0212 -1.0000 -1.0000 5820559 1580425108.30 151.5102 60.0024 32.0000 1.9861 1.9867 418.0544 418.1957 0.0212 -1.0000 -1.0000 5820637 1580425108.40 151.5102 60.0024 32.0000 1.9860 1.9865 418.1351 418.2776 0.0215 -1.0000 -1.0000 5820778 1580425108.50 151.5102 60.0024 32.0000 1.9871 1.9876 417.9450 418.0875 0.0214 -1.0000 -1.0000 5820856 1580425108.60 151.5146 60.0024 32.0000 1.9870 1.9875 417.9389 418.0815 0.0213 -1.0000 -1.0000 5820934 1580425108.70 151.5504 60.0024 32.0000 1.9876 1.9882 417.8775 418.0186 0.0212 -1.0000 -1.0000 5820996 1580425108.80 151.5504 60.0024 32.0000 1.9868 1.9874 417.9420 418.0825 0.0212 -1.0000 -1.0000 5821059 1580425108.90 151.5504 60.0024 32.0000 1.9860 1.9865 418.0589 418.2010 0.0213 -1.0000 -1.0000 5821137 1580425109.00 151.5504 60.0024 32.0000 1.9865 1.9870 418.0941 418.2360 0.0213 -1.0000 -1.0000 5821199 1580425109.10 151.5504 60.0024 32.0000 1.9866 1.9871 418.0996 418.2408 0.0212 -1.0000 -1.0000 5821278 1580425109.20 151.5338 60.0024 32.0000 1.9876 1.9881 417.9876 418.1285 0.0212 -1.0000 -1.0000 5821340 1580425109.30 151.5338 60.0024 32.0000 1.9873 1.9878 418.0526 418.1938 0.0212 -1.0000 -1.0000 5821402 1580425109.40 151.5338 60.0024 32.0000 1.9870 1.9876 418.0348 418.1771 0.0214 -1.0000 -1.0000 5821465 1580425109.50 151.5338 60.0024 32.0000 1.9867 1.9872 418.1156 418.2576 0.0213 -1.0000 -1.0000 5822371 1580425109.60 151.5338 60.0024 32.0000 1.9871 1.9877 418.0809 418.2230 0.0214 -1.0000 -1.0000 5822434 1580425109.70 151.5080 60.0026 32.0000 1.9874 1.9879 417.9286 418.0690 0.0211 -1.0000 -1.0000 5822496 1580425109.80 151.4808 60.0028 32.0000 1.9868 1.9873 417.8576 417.9997 0.0213 -1.0000 -1.0000 5822559 1580425109.90 151.4808 60.0028 32.0000 1.9867 1.9873 417.8621 418.0040 0.0213 -1.0000 -1.0000 5822621 1580425110.00 151.4808 60.0028 32.0000 1.9867 1.9873 417.9163 418.0574 0.0212 -1.0000 -1.0000 5822699 1580425110.10 151.4808 60.0028 32.0000 1.9858 1.9864 418.0648 418.2067 0.0213 -1.0000 -1.0000 5822762 1580425110.20 151.4808 60.0028 32.0000 1.9866 1.9872 418.1705 418.3112 0.0211 -1.0000 -1.0000 5822824 1580425110.30 151.4808 60.0028 32.0000 1.9871 1.9876 418.0364 418.1787 0.0214 -1.0000 -1.0000 5822902 1580425110.40 151.5136 60.0028 32.0000 1.9877 1.9883 417.9687 418.1110 0.0214 -1.0000 -1.0000 5822965 1580425110.50 151.5136 60.0028 32.0000 1.9868 1.9873 417.9468 418.0890 0.0214 -1.0000 -1.0000 5823028 1580425110.60 151.5136 60.0028 32.0000 1.9864 1.9870 418.1092 418.2517 0.0213 -1.0000 -1.0000 5823106 1580425110.70 151.5136 60.0028 32.0000 1.9868 1.9873 418.1583 418.2998 0.0212 -1.0000 -1.0000 5823168 1580425110.80 151.5136 60.0028 32.0000 1.9877 1.9883 418.0154 418.1566 0.0212 -1.0000 -1.0000 5823215 1580425110.90 151.4997 60.0028 32.0000 1.9883 1.9889 417.9388 418.0807 0.0213 -1.0000 -1.0000 5823293 1580425111.00 151.4673 60.0028 32.0000 1.9877 1.9883 417.9487 418.0914 0.0215 -1.0000 -1.0000 5823481 1580425111.10 151.4673 60.0028 32.0000 1.9872 1.9878 417.9391 418.0816 0.0214 -1.0000 -1.0000 5823559 1580425111.20 151.4673 60.0028 32.0000 1.9869 1.9875 418.0736 418.2150 0.0213 -1.0000 -1.0000 5823622 1580425111.30 151.4673 60.0028 32.0000 1.9867 1.9873 418.0163 418.1579 0.0212 -1.0000 -1.0000 5823684 1580425111.40 151.4673 60.0028 32.0000 1.9880 1.9885 417.9780 418.1201 0.0214 -1.0000 -1.0000 5823746 1580425111.50 151.4526 60.0028 32.0000 1.9873 1.9878 417.9746 418.1161 0.0213 -1.0000 -1.0000 5823996 1580425111.60 151.4504 60.0028 32.0000 1.9867 1.9873 418.0437 418.1860 0.0214 -1.0000 -1.0000 5824059 1580425111.70 151.4504 60.0028 32.0000 1.9862 1.9867 418.1179 418.2599 0.0213 -1.0000 -1.0000 5824137 1580425111.80 151.4504 60.0028 32.0000 1.9868 1.9873 418.1240 418.2661 0.0213 -1.0000 -1.0000 5824199 1580425111.90 151.4504 60.0028 32.0000 1.9876 1.9881 417.9284 418.0707 0.0214 -1.0000 -1.0000 5824262 1580425112.00 151.4517 60.0028 32.0000 1.9880 1.9886 417.8687 418.0108 0.0213 -1.0000 -1.0000 5824324 1580425112.10 151.4943 60.0028 32.0000 1.9867 1.9872 417.9259 418.0672 0.0212 -1.0000 -1.0000 5824528 1580425112.20 151.4943 60.0028 32.0000 1.9865 1.9870 417.9925 418.1348 0.0214 -1.0000 -1.0000 5824590 1580425112.30 151.4943 60.0028 32.0000 1.9868 1.9874 418.0615 418.2034 0.0213 -1.0000 -1.0000 5824668 1580425112.40 151.4943 60.0028 32.0000 1.9872 1.9877 418.0617 418.2036 0.0213 -1.0000 -1.0000 5824731 1580425112.50 151.4943 60.0028 32.0000 1.9875 1.9881 417.8992 418.0418 0.0214 -1.0000 -1.0000 5824793 1580425112.60 151.5090 60.0028 32.0000 1.9870 1.9876 417.9630 418.1050 0.0213 -1.0000 -1.0000 5824981 1580425112.70 151.5090 60.0028 32.0000 1.9859 1.9864 418.0573 418.1995 0.0213 -1.0000 -1.0000 5825043 1580425112.80 151.5090 60.0028 32.0000 1.9860 1.9865 417.9713 418.1130 0.0213 -1.0000 -1.0000 5825106 1580425112.90 151.5090 60.0028 32.0000 1.9868 1.9873 417.8068 417.9490 0.0213 -1.0000 -1.0000 5825168 1580425113.00 151.5090 60.0028 32.0000 1.9874 1.9879 417.8880 418.0294 0.0212 -1.0000 -1.0000 5825231 1580425113.10 151.5124 60.0028 32.0000 1.9870 1.9875 417.8675 418.0089 0.0213 -1.0000 -1.0000 5825746 1580425113.20 151.5217 60.0028 32.0000 1.9866 1.9872 418.0384 418.1799 0.0212 -1.0000 -1.0000 5825809 1580425113.30 151.5217 60.0028 32.0000 1.9865 1.9870 418.1006 418.2430 0.0214 -1.0000 -1.0000 5825872 1580425113.40 151.5217 60.0028 32.0000 1.9866 1.9872 418.0326 418.1745 0.0213 -1.0000 -1.0000 5825949 1580425113.50 151.5217 60.0028 32.0000 1.9876 1.9881 417.8896 418.0308 0.0212 -1.0000 -1.0000 5826012 1580425113.60 151.5217 60.0028 32.0000 1.9877 1.9883 417.7337 417.8750 0.0212 -1.0000 -1.0000 5826075 1580425113.70 151.5430 60.0028 32.0000 1.9872 1.9877 417.8771 418.0187 0.0213 -1.0000 -1.0000 5826152 1580425113.80 151.5430 60.0028 32.0000 1.9870 1.9875 418.0185 418.1613 0.0215 -1.0000 -1.0000 5826215 1580425113.90 151.5430 60.0028 32.0000 1.9872 1.9877 418.0858 418.2282 0.0213 -1.0000 -1.0000 5826278 1580425114.00 151.5430 60.0028 32.0000 1.9876 1.9881 418.0149 418.1565 0.0213 -1.0000 -1.0000 5826356 1580425114.10 151.5430 60.0028 32.0000 1.9868 1.9873 417.9768 418.1183 0.0212 -1.0000 -1.0000 5826402 1580425114.20 151.5193 60.0028 32.0000 1.9871 1.9876 417.8716 418.0123 0.0212 -1.0000 -1.0000 5826465 1580425114.30 151.5193 60.0028 32.0000 1.9873 1.9879 417.9007 418.0419 0.0212 -1.0000 -1.0000 5826543 1580425114.40 151.5193 60.0028 32.0000 1.9868 1.9874 418.0633 418.2057 0.0214 -1.0000 -1.0000 5826606 1580425114.50 151.5193 60.0028 32.0000 1.9867 1.9873 418.1556 418.2979 0.0213 -1.0000 -1.0000 5826668 1580425114.60 151.5193 60.0028 32.0000 1.9872 1.9877 417.9484 418.0893 0.0213 -1.0000 -1.0000 5826902 1580425114.70 151.5191 60.0028 32.0000 1.9871 1.9877 417.8965 418.0389 0.0214 -1.0000 -1.0000 5826965 1580425114.80 151.4983 60.0022 32.0000 1.9882 1.9887 417.8682 418.0104 0.0214 -1.0000 -1.0000 5827028 1580425114.90 151.4983 60.0022 32.0000 1.9871 1.9876 417.9949 418.1369 0.0213 -1.0000 -1.0000 5827106 1580425115.00 151.4983 60.0022 32.0000 1.9867 1.9873 418.1547 418.2973 0.0215 -1.0000 -1.0000 5827168 1580425115.10 151.4983 60.0022 32.0000 1.9865 1.9870 418.0980 418.2404 0.0214 -1.0000 -1.0000 5827246 1580425115.20 151.4983 60.0022 32.0000 1.9865 1.9870 418.0321 418.1750 0.0214 -1.0000 -1.0000 5827372 1580425115.30 151.5437 60.0022 32.0000 1.9871 1.9877 417.8685 418.0095 0.0211 -1.0000 -1.0000 5827434 1580425115.40 151.5437 60.0022 32.0000 1.9872 1.9877 417.9090 418.0500 0.0213 -1.0000 -1.0000 5827512 1580425115.50 151.5437 60.0022 32.0000 1.9867 1.9873 417.9288 418.0717 0.0215 -1.0000 -1.0000 5827575 1580425115.60 151.5437 60.0022 32.0000 1.9867 1.9872 418.0904 418.2333 0.0214 -1.0000 -1.0000 5827637 1580425115.70 151.5437 60.0022 32.0000 1.9863 1.9869 418.0790 418.2206 0.0213 -1.0000 -1.0000 5827872 1580425115.80 151.5437 60.0022 32.0000 1.9870 1.9876 417.9767 418.1182 0.0212 -1.0000 -1.0000 5827934 1580425115.90 151.5142 60.0022 32.0000 1.9874 1.9880 417.9885 418.1313 0.0214 -1.0000 -1.0000 5827996 1580425116.00 151.5142 60.0022 32.0000 1.9867 1.9872 417.8769 418.0181 0.0212 -1.0000 -1.0000 5828075 1580425116.10 151.5142 60.0022 32.0000 1.9865 1.9871 418.0981 418.2398 0.0213 -1.0000 -1.0000 5828152 1580425116.20 151.5142 60.0022 32.0000 1.9874 1.9879 418.0748 418.2161 0.0212 -1.0000 -1.0000 5828590 1580425116.30 151.5142 60.0022 32.0000 1.9871 1.9876 417.9923 418.1337 0.0213 -1.0000 -1.0000 5828668 1580425116.40 151.4985 60.0022 32.0000 1.9873 1.9879 417.8751 418.0172 0.0214 -1.0000 -1.0000 5828715 1580425116.50 151.4041 60.0022 32.0000 1.9867 1.9872 417.9422 418.0843 0.0213 -1.0000 -1.0000 5828778 1580425116.60 151.4041 60.0022 32.0000 1.9864 1.9870 417.9792 418.1215 0.0213 -1.0000 -1.0000 5828856 1580425116.70 151.4041 60.0022 32.0000 1.9866 1.9871 417.9856 418.1272 0.0213 -1.0000 -1.0000 5829106 1580425116.80 151.4041 60.0022 32.0000 1.9870 1.9875 418.2037 418.3444 0.0212 -1.0000 -1.0000 5829168 1580425116.90 151.4041 60.0022 32.0000 1.9863 1.9869 418.0705 418.2128 0.0213 -1.0000 -1.0000 5829246 1580425117.00 151.4522 60.0022 32.0000 1.9869 1.9875 418.0230 418.1655 0.0215 -1.0000 -1.0000 5829309 1580425117.10 151.4522 60.0022 32.0000 1.9870 1.9876 418.0061 418.1488 0.0214 -1.0000 -1.0000 5829387 1580425117.20 151.4522 60.0022 32.0000 1.9867 1.9872 417.9414 418.0835 0.0213 -1.0000 -1.0000 5829512 1580425117.30 151.4522 60.0022 32.0000 1.9865 1.9871 417.9872 418.1304 0.0216 -1.0000 -1.0000 5829575 1580425117.40 151.4522 60.0022 32.0000 1.9866 1.9872 418.1746 418.3163 0.0213 -1.0000 -1.0000 5829652 1580425117.50 151.4545 60.0022 32.0000 1.9876 1.9882 418.0288 418.1703 0.0213 -1.0000 -1.0000 5829715 1580425117.60 151.4588 60.0022 32.0000 1.9874 1.9879 417.8598 418.0015 0.0213 -1.0000 -1.0000 5829778 1580425117.70 151.4588 60.0022 32.0000 1.9876 1.9882 417.8026 417.9443 0.0213 -1.0000 -1.0000 5830059 1580425117.80 151.4588 60.0022 32.0000 1.9868 1.9873 417.8501 417.9921 0.0213 -1.0000 -1.0000 5830122 1580425117.90 151.4588 60.0022 32.0000 1.9859 1.9864 418.0425 418.1846 0.0213 -1.0000 -1.0000 5830184 1580425118.00 151.4588 60.0022 32.0000 1.9867 1.9872 418.0565 418.1985 0.0213 -1.0000 -1.0000 5830262 1580425118.10 151.4889 60.0022 32.0000 1.9876 1.9882 418.1347 418.2768 0.0214 -1.0000 -1.0000 5830324 1580425118.20 151.4889 60.0022 32.0000 1.9875 1.9880 418.0086 418.1501 0.0212 -1.0000 -1.0000 5831059 1580425118.30 151.4889 60.0022 32.0000 1.9873 1.9879 417.9712 418.1135 0.0213 -1.0000 -1.0000 5831122 1580425118.40 151.4889 60.0022 32.0000 1.9867 1.9872 418.0756 418.2167 0.0213 -1.0000 -1.0000 5831231 1580425118.50 151.4889 60.0022 32.0000 1.9867 1.9872 418.1137 418.2561 0.0214 -1.0000 -1.0000 5831293 1580425118.60 151.4889 60.0022 32.0000 1.9869 1.9874 418.0960 418.2385 0.0214 -1.0000 -1.0000 5831356 1580425118.70 151.4841 60.0022 32.0000 1.9874 1.9879 417.9458 418.0882 0.0214 -1.0000 -1.0000 5831418 1580425118.80 151.4824 60.0022 32.0000 1.9874 1.9880 417.9729 418.1146 0.0213 -1.0000 -1.0000 5831481 1580425118.90 151.4824 60.0022 32.0000 1.9876 1.9882 417.7958 417.9382 0.0214 -1.0000 -1.0000 5831559 1580425119.00 151.4824 60.0022 32.0000 1.9871 1.9877 417.9158 418.0582 0.0215 -1.0000 -1.0000 5831622 1580425119.10 151.4824 60.0022 32.0000 1.9865 1.9870 418.0887 418.2319 0.0215 -1.0000 -1.0000 5831699 1580425119.20 151.4824 60.0022 32.0000 1.9867 1.9873 418.1527 418.2944 0.0212 -1.0000 -1.0000 5831762 1580425119.30 151.5637 60.0022 32.0000 1.9866 1.9871 417.9867 418.1279 0.0212 -1.0000 -1.0000 5831825 1580425119.40 151.5637 60.0022 32.0000 1.9870 1.9876 417.9977 418.1393 0.0213 -1.0000 -1.0000 5831902 1580425119.50 151.5637 60.0022 32.0000 1.9875 1.9881 417.9660 418.1080 0.0214 -1.0000 -1.0000 5831965 1580425119.60 151.5637 60.0022 32.0000 1.9865 1.9871 418.1055 418.2479 0.0214 -1.0000 -1.0000 5832028 1580425119.70 151.5637 60.0022 32.0000 1.9866 1.9871 418.1120 418.2541 0.0214 -1.0000 -1.0000 5832106 1580425119.80 151.5764 60.0023 32.0000 1.9872 1.9878 417.9522 418.0958 0.0215 -1.0000 -1.0000 5832168 1580425119.90 151.5764 60.0023 32.0000 1.9875 1.9880 417.8379 417.9804 0.0214 -1.0000 -1.0000 5832231 1580425120.00 151.5764 60.0023 32.0000 1.9874 1.9879 417.9262 418.0672 0.0212 -1.0000 -1.0000 5832293 1580425120.10 151.5764 60.0023 32.0000 1.9869 1.9874 418.0022 418.1446 0.0214 -1.0000 -1.0000 5832356 1580425120.20 151.5764 60.0023 32.0000 1.9860 1.9865 418.1423 418.2846 0.0214 -1.0000 -1.0000 5832418 1580425120.30 151.5735 60.0023 32.0000 1.9871 1.9876 418.0915 418.2339 0.0213 -1.0000 -1.0000 5832637 1580425120.40 151.5614 60.0023 32.0000 1.9876 1.9881 417.9096 418.0515 0.0214 -1.0000 -1.0000 5832699 1580425120.50 151.5614 60.0023 32.0000 1.9873 1.9879 417.9928 418.1362 0.0215 -1.0000 -1.0000 5832762 1580425120.60 151.5614 60.0023 32.0000 1.9867 1.9873 418.1473 418.2891 0.0212 -1.0000 -1.0000 5832824 1580425120.70 151.5614 60.0023 32.0000 1.9867 1.9873 418.0152 418.1576 0.0213 -1.0000 -1.0000 5832887 1580425120.80 151.5614 60.0023 32.0000 1.9867 1.9873 418.0343 418.1755 0.0212 -1.0000 -1.0000 5833137 1580425120.90 151.5163 60.0023 32.0000 1.9876 1.9882 417.8559 417.9981 0.0214 -1.0000 -1.0000 5833199 1580425121.00 151.5163 60.0023 32.0000 1.9868 1.9873 417.8378 417.9795 0.0212 -1.0000 -1.0000 5833262 1580425121.10 151.5163 60.0023 32.0000 1.9868 1.9873 417.8797 418.0209 0.0213 -1.0000 -1.0000 5833340 1580425121.20 151.5163 60.0023 32.0000 1.9873 1.9878 418.0500 418.1929 0.0214 -1.0000 -1.0000 5833402 1580425121.30 151.5163 60.0023 32.0000 1.9871 1.9877 418.0596 418.2018 0.0214 -1.0000 -1.0000 5833590 1580425121.40 151.5163 60.0023 32.0000 1.9873 1.9879 418.1565 418.2993 0.0215 -1.0000 -1.0000 5833668 1580425121.50 151.5163 60.0023 32.0000 1.9872 1.9878 418.1309 418.2730 0.0213 -1.0000 -1.0000 5833731 1580425121.60 151.4982 60.0023 32.0000 1.9874 1.9879 417.9975 418.1394 0.0212 -1.0000 -1.0000 5833793 1580425121.70 151.4979 60.0023 32.0000 1.9869 1.9875 417.9874 418.1289 0.0213 -1.0000 -1.0000 5833872 1580425121.80 151.4979 60.0023 32.0000 1.9862 1.9868 418.0852 418.2275 0.0214 -1.0000 -1.0000 5834106 1580425121.90 151.4979 60.0023 32.0000 1.9867 1.9872 417.9698 418.1121 0.0214 -1.0000 -1.0000 5834168 1580425122.00 151.4979 60.0023 32.0000 1.9876 1.9881 417.8740 418.0159 0.0213 -1.0000 -1.0000 5834246 1580425122.10 151.4973 60.0023 32.0000 1.9876 1.9881 417.8532 417.9956 0.0214 -1.0000 -1.0000 5834309 1580425122.20 151.4835 60.0023 32.0000 1.9877 1.9883 417.9071 418.0484 0.0212 -1.0000 -1.0000 5834371 1580425122.30 151.4835 60.0023 32.0000 1.9865 1.9871 418.0056 418.1470 0.0213 -1.0000 -1.0000 5834902 1580425122.40 151.4835 60.0023 32.0000 1.9865 1.9870 418.0594 418.2004 0.0212 -1.0000 -1.0000 5834965 1580425122.50 151.4835 60.0023 32.0000 1.9869 1.9875 418.0207 418.1622 0.0212 -1.0000 -1.0000 5835028 1580425122.60 151.4835 60.0023 32.0000 1.9878 1.9884 417.9640 418.1059 0.0214 -1.0000 -1.0000 5835106 1580425122.70 151.4500 60.0023 32.0000 1.9879 1.9885 417.8892 418.0299 0.0212 -1.0000 -1.0000 5835168 1580425122.80 151.4306 60.0023 32.0000 1.9870 1.9876 418.0825 418.2251 0.0214 -1.0000 -1.0000 5835231 1580425122.90 151.4306 60.0023 32.0000 1.9861 1.9866 418.0436 418.1855 0.0213 -1.0000 -1.0000 5835356 1580425123.00 151.4306 60.0023 32.0000 1.9862 1.9868 418.1553 418.2974 0.0213 -1.0000 -1.0000 5835418 1580425123.10 151.4306 60.0023 32.0000 1.9874 1.9880 418.0456 418.1873 0.0212 -1.0000 -1.0000 5835496 1580425123.20 151.4306 60.0023 32.0000 1.9871 1.9877 417.8724 418.0135 0.0212 -1.0000 -1.0000 5835559 1580425123.30 151.4505 60.0023 32.0000 1.9874 1.9880 417.8639 418.0062 0.0213 -1.0000 -1.0000 5835622 1580425123.40 151.4505 60.0023 32.0000 1.9867 1.9873 417.8655 418.0076 0.0214 -1.0000 -1.0000 5835902 1580425123.50 151.4505 60.0023 32.0000 1.9869 1.9874 418.0286 418.1710 0.0214 -1.0000 -1.0000 5835965 1580425123.60 151.4505 60.0023 32.0000 1.9870 1.9875 418.1264 418.2682 0.0213 -1.0000 -1.0000 5836043 1580425123.70 151.4505 60.0023 32.0000 1.9867 1.9872 418.0806 418.2226 0.0213 -1.0000 -1.0000 5836106 1580425123.80 151.4505 60.0023 32.0000 1.9878 1.9884 417.9766 418.1182 0.0213 -1.0000 -1.0000 5836168 1580425123.90 151.4654 60.0023 32.0000 1.9873 1.9879 418.1787 418.3202 0.0212 -1.0000 -1.0000 5836356 1580425124.00 151.4681 60.0023 32.0000 1.9868 1.9874 417.9992 418.1412 0.0214 -1.0000 -1.0000 5836434 1580425124.10 151.4681 60.0023 32.0000 1.9868 1.9874 418.1064 418.2480 0.0212 -1.0000 -1.0000 5836496 1580425124.20 151.4681 60.0023 32.0000 1.9881 1.9887 418.0963 418.2378 0.0212 -1.0000 -1.0000 5836559 1580425124.30 151.4681 60.0023 32.0000 1.9876 1.9882 418.0299 418.1715 0.0213 -1.0000 -1.0000 5836637 1580425124.40 151.5781 60.0023 32.0000 1.9877 1.9882 417.8494 417.9917 0.0214 -1.0000 -1.0000 5836872 1580425124.50 151.5781 60.0023 32.0000 1.9881 1.9886 417.9048 418.0461 0.0212 -1.0000 -1.0000 5836934 1580425124.60 151.5781 60.0023 32.0000 1.9877 1.9882 418.0141 418.1556 0.0213 -1.0000 -1.0000 5836996 1580425124.70 151.5781 60.0023 32.0000 1.9871 1.9877 418.1514 418.2939 0.0214 -1.0000 -1.0000 5837059 1580425124.80 151.5781 60.0023 32.0000 1.9871 1.9876 418.1044 418.2465 0.0214 -1.0000 -1.0000 5837122 1580425124.90 151.4779 60.0023 32.0000 1.9878 1.9884 418.0282 418.1698 0.0212 -1.0000 -1.0000 5837372 1580425125.00 151.4744 60.0023 32.0000 1.9871 1.9877 417.8929 418.0343 0.0212 -1.0000 -1.0000 5837434 1580425125.10 151.4744 60.0023 32.0000 1.9870 1.9875 418.0799 418.2210 0.0212 -1.0000 -1.0000 5837512 1580425125.20 151.4744 60.0023 32.0000 1.9871 1.9877 418.0875 418.2291 0.0213 -1.0000 -1.0000 5837574 1580425125.30 151.4744 60.0023 32.0000 1.9866 1.9871 418.0553 418.1969 0.0212 -1.0000 -1.0000 5837637 1580425125.40 151.4744 60.0023 32.0000 1.9873 1.9879 417.9734 418.1143 0.0211 -1.0000 -1.0000 5837762 1580425125.50 151.5254 60.0023 32.0000 1.9881 1.9886 417.9395 418.0805 0.0212 -1.0000 -1.0000 5837824 1580425125.60 151.5254 60.0023 32.0000 1.9875 1.9880 417.7973 417.9394 0.0214 -1.0000 -1.0000 5837887 1580425125.70 151.5254 60.0023 32.0000 1.9862 1.9867 417.8821 418.0241 0.0213 -1.0000 -1.0000 5837965 1580425125.80 151.5254 60.0023 32.0000 1.9860 1.9866 418.1067 418.2472 0.0210 -1.0000 -1.0000 5838043 1580425125.90 151.5254 60.0023 32.0000 1.9869 1.9875 418.0853 418.2254 0.0211 -1.0000 -1.0000 5838387 1580425126.00 151.5426 60.0023 32.0000 1.9872 1.9878 418.0149 418.1569 0.0214 -1.0000 -1.0000 5838449 1580425126.10 151.5693 60.0023 32.0000 1.9868 1.9874 417.8884 418.0303 0.0212 -1.0000 -1.0000 5838528 1580425126.20 151.5693 60.0023 32.0000 1.9870 1.9876 417.8782 418.0197 0.0213 -1.0000 -1.0000 5838590 1580425126.30 151.5693 60.0023 32.0000 1.9867 1.9873 418.0168 418.1587 0.0213 -1.0000 -1.0000 5838652 1580425126.40 151.5693 60.0023 32.0000 1.9866 1.9871 418.0720 418.2143 0.0213 -1.0000 -1.0000 5838887 1580425126.50 151.5693 60.0023 32.0000 1.9869 1.9875 418.1206 418.2623 0.0213 -1.0000 -1.0000 5838949 1580425126.60 151.5532 60.0023 32.0000 1.9863 1.9868 417.9536 418.0953 0.0213 -1.0000 -1.0000 5839028 1580425126.70 151.5532 60.0023 32.0000 1.9871 1.9876 417.8906 418.0323 0.0213 -1.0000 -1.0000 5839090 1580425126.80 151.5532 60.0023 32.0000 1.9866 1.9871 417.7954 417.9373 0.0214 -1.0000 -1.0000 5839152 1580425126.90 151.5532 60.0023 32.0000 1.9867 1.9873 417.9779 418.1207 0.0214 -1.0000 -1.0000 5839340 1580425127.00 151.5532 60.0023 32.0000 1.9861 1.9866 418.0654 418.2075 0.0213 -1.0000 -1.0000 5839402 1580425127.10 151.5359 60.0023 32.0000 1.9863 1.9868 418.1048 418.2468 0.0213 -1.0000 -1.0000 5839481 1580425127.20 151.5155 60.0023 32.0000 1.9873 1.9879 417.9682 418.1099 0.0213 -1.0000 -1.0000 5839543 1580425127.30 151.5155 60.0023 32.0000 1.9872 1.9877 417.8974 418.0392 0.0213 -1.0000 -1.0000 5839606 1580425127.40 151.5155 60.0023 32.0000 1.9870 1.9876 417.9213 418.0634 0.0214 -1.0000 -1.0000 5839684 1580425127.50 151.5155 60.0023 32.0000 1.9865 1.9870 418.0069 418.1495 0.0214 -1.0000 -1.0000 5839746 1580425127.60 151.5155 60.0023 32.0000 1.9863 1.9868 417.9939 418.1360 0.0213 -1.0000 -1.0000 5839809 1580425127.70 151.4546 60.0023 32.0000 1.9867 1.9873 418.0160 418.1583 0.0213 -1.0000 -1.0000 5839872 1580425127.80 151.4546 60.0023 32.0000 1.9878 1.9883 417.9673 418.1095 0.0214 -1.0000 -1.0000 5839934 1580425127.90 151.4546 60.0023 32.0000 1.9869 1.9874 417.8432 417.9851 0.0212 -1.0000 -1.0000 5839996 1580425128.00 151.4546 60.0023 32.0000 1.9862 1.9868 418.0002 418.1415 0.0212 -1.0000 -1.0000 5840246 1580425128.10 151.4546 60.0023 32.0000 1.9862 1.9867 418.0911 418.2329 0.0213 -1.0000 -1.0000 5840309 1580425128.20 151.4553 60.0023 32.0000 1.9863 1.9869 418.0878 418.2290 0.0212 -1.0000 -1.0000 5840371 1580425128.30 151.4572 60.0023 32.0000 1.9878 1.9884 418.0034 418.1447 0.0212 -1.0000 -1.0000 5840449 1580425128.40 151.4572 60.0023 32.0000 1.9874 1.9880 417.7979 417.9384 0.0211 -1.0000 -1.0000 5840512 1580425128.50 151.4572 60.0023 32.0000 1.9872 1.9878 417.9543 418.0957 0.0213 -1.0000 -1.0000 5840902 1580425128.60 151.4572 60.0023 32.0000 1.9868 1.9873 418.0895 418.2317 0.0213 -1.0000 -1.0000 5840965 1580425128.70 151.4572 60.0023 32.0000 1.9870 1.9876 418.0022 418.1445 0.0214 -1.0000 -1.0000 5841043 1580425128.80 151.4269 60.0023 32.0000 1.9869 1.9875 417.9280 418.0706 0.0214 -1.0000 -1.0000 5841090 1580425128.90 151.4269 60.0023 32.0000 1.9874 1.9879 417.8548 417.9955 0.0211 -1.0000 -1.0000 5841168 1580425129.00 151.4269 60.0023 32.0000 1.9871 1.9876 417.9520 418.0930 0.0212 -1.0000 -1.0000 5841512 1580425129.10 151.4269 60.0023 32.0000 1.9860 1.9865 418.1063 418.2478 0.0212 -1.0000 -1.0000 5841574 1580425129.20 151.4269 60.0023 32.0000 1.9861 1.9866 418.0604 418.2016 0.0212 -1.0000 -1.0000 5841637 1580425129.30 151.4293 60.0023 32.0000 1.9869 1.9875 418.0332 418.1741 0.0212 -1.0000 -1.0000 5841699 1580425129.40 151.4339 60.0023 32.0000 1.9875 1.9881 417.8928 418.0343 0.0212 -1.0000 -1.0000 5841778 1580425129.50 151.4339 60.0023 32.0000 1.9870 1.9875 418.0130 418.1544 0.0213 -1.0000 -1.0000 5842012 1580425129.60 151.4339 60.0023 32.0000 1.9874 1.9879 418.0693 418.2118 0.0214 -1.0000 -1.0000 5842074 1580425129.70 151.4339 60.0023 32.0000 1.9863 1.9869 418.1783 418.3197 0.0212 -1.0000 -1.0000 5842152 1580425129.80 151.4339 60.0023 32.0000 1.9874 1.9880 418.0677 418.2095 0.0213 -1.0000 -1.0000 5842215 1580425129.90 151.4655 60.0019 32.0000 1.9884 1.9889 417.9248 418.0668 0.0213 -1.0000 -1.0000 5842293 1580425130.00 151.4655 60.0019 32.0000 1.9881 1.9886 417.8991 418.0399 0.0211 -1.0000 -1.0000 5842387 1580425130.10 151.4655 60.0019 32.0000 1.9872 1.9877 417.8890 418.0311 0.0213 -1.0000 -1.0000 5842449 1580425130.20 151.4655 60.0019 32.0000 1.9869 1.9874 417.9370 418.0790 0.0213 -1.0000 -1.0000 5842512 1580425130.30 151.4655 60.0019 32.0000 1.9866 1.9871 418.0888 418.2304 0.0212 -1.0000 -1.0000 5842574 1580425130.40 151.4655 60.0019 32.0000 1.9864 1.9870 418.1554 418.2965 0.0212 -1.0000 -1.0000 5842637 1580425130.50 151.5034 60.0019 32.0000 1.9872 1.9877 418.0860 418.2271 0.0211 -1.0000 -1.0000 5843496 1580425130.60 151.5034 60.0019 32.0000 1.9874 1.9879 417.9328 418.0742 0.0213 -1.0000 -1.0000 5843575 1580425130.70 151.5034 60.0019 32.0000 1.9869 1.9875 417.9423 418.0837 0.0213 -1.0000 -1.0000 5843637 1580425130.80 151.5034 60.0019 32.0000 1.9870 1.9875 418.0477 418.1892 0.0212 -1.0000 -1.0000 5843699 1580425130.90 151.5034 60.0019 32.0000 1.9871 1.9877 418.1825 418.3242 0.0213 -1.0000 -1.0000 5843778 1580425131.00 151.5078 60.0019 32.0000 1.9878 1.9883 417.9725 418.1143 0.0213 -1.0000 -1.0000 5843840 1580425131.10 151.5423 60.0019 32.0000 1.9876 1.9882 417.9956 418.1372 0.0213 -1.0000 -1.0000 5843902 1580425131.20 151.5423 60.0019 32.0000 1.9870 1.9875 417.8517 417.9942 0.0213 -1.0000 -1.0000 5843965 1580425131.30 151.5423 60.0019 32.0000 1.9870 1.9875 417.9540 418.0948 0.0212 -1.0000 -1.0000 5844028 1580425131.40 151.5423 60.0019 32.0000 1.9875 1.9881 418.0397 418.1810 0.0212 -1.0000 -1.0000 5844106 1580425131.50 151.5423 60.0019 32.0000 1.9867 1.9872 418.0770 418.2178 0.0212 -1.0000 -1.0000 5844168 1580425131.60 151.5372 60.0019 32.0000 1.9859 1.9864 418.1704 418.3126 0.0213 -1.0000 -1.0000 5844231 1580425131.70 151.5367 60.0019 32.0000 1.9873 1.9879 417.9868 418.1293 0.0214 -1.0000 -1.0000 5844309 1580425131.80 151.5367 60.0019 32.0000 1.9879 1.9884 417.9356 418.0774 0.0213 -1.0000 -1.0000 5844371 1580425131.90 151.5367 60.0019 32.0000 1.9869 1.9875 417.9548 418.0970 0.0213 -1.0000 -1.0000 5844434 1580425132.00 151.5367 60.0019 32.0000 1.9865 1.9871 418.1083 418.2501 0.0213 -1.0000 -1.0000 5844512 1580425132.10 151.5370 60.0019 32.0000 1.9863 1.9869 418.1779 418.3191 0.0212 -1.0000 -1.0000 5844575 1580425132.20 151.5509 60.0019 32.0000 1.9879 1.9884 418.1421 418.2839 0.0213 -1.0000 -1.0000 5844637 1580425132.30 151.5509 60.0019 32.0000 1.9871 1.9876 418.0245 418.1665 0.0213 -1.0000 -1.0000 5844793 1580425132.40 151.5509 60.0019 32.0000 1.9877 1.9883 417.8697 418.0124 0.0214 -1.0000 -1.0000 5844856 1580425132.50 151.5509 60.0019 32.0000 1.9874 1.9880 417.8740 418.0160 0.0213 -1.0000 -1.0000 5844918 1580425132.60 151.5509 60.0019 32.0000 1.9868 1.9873 417.9189 418.0596 0.0212 -1.0000 -1.0000 5844996 1580425132.70 151.5509 60.0019 32.0000 1.9868 1.9873 418.0186 418.1604 0.0213 -1.0000 -1.0000 5845059 1580425132.80 151.5509 60.0019 32.0000 1.9867 1.9873 418.0448 418.1865 0.0213 -1.0000 -1.0000 5845122 1580425132.90 151.5509 60.0019 32.0000 1.9875 1.9881 417.9339 418.0754 0.0212 -1.0000 -1.0000 5845199 1580425133.00 151.5509 60.0019 32.0000 1.9878 1.9883 417.8834 418.0249 0.0212 -1.0000 -1.0000 5845262 1580425133.10 151.5509 60.0019 32.0000 1.9878 1.9884 417.9932 418.1351 0.0213 -1.0000 -1.0000 5845356 1580425133.20 151.5204 60.0019 32.0000 1.9862 1.9867 418.1294 418.2717 0.0213 -1.0000 -1.0000 5845418 1580425133.30 151.4538 60.0019 32.0000 1.9864 1.9869 418.1480 418.2903 0.0214 -1.0000 -1.0000 5845481 1580425133.40 151.4538 60.0019 32.0000 1.9874 1.9879 418.0694 418.2122 0.0214 -1.0000 -1.0000 5845559 1580425133.50 151.4538 60.0019 32.0000 1.9875 1.9880 417.9724 418.1144 0.0213 -1.0000 -1.0000 5845622 1580425133.60 151.4538 60.0019 32.0000 1.9874 1.9880 417.9028 418.0449 0.0213 -1.0000 -1.0000 5845887 1580425133.70 151.4538 60.0019 32.0000 1.9868 1.9873 418.0686 418.2108 0.0214 -1.0000 -1.0000 5845965 1580425133.80 151.4501 60.0019 32.0000 1.9866 1.9872 418.1725 418.3148 0.0213 -1.0000 -1.0000 5846028 1580425133.90 151.4501 60.0019 32.0000 1.9866 1.9872 418.0499 418.1919 0.0213 -1.0000 -1.0000 5846090 1580425134.00 151.4501 60.0019 32.0000 1.9882 1.9887 417.9086 418.0504 0.0213 -1.0000 -1.0000 5846168 1580425134.10 151.4501 60.0019 32.0000 1.9872 1.9878 417.9541 418.0957 0.0213 -1.0000 -1.0000 5846590 1580425134.20 151.4501 60.0019 32.0000 1.9872 1.9877 418.1010 418.2435 0.0214 -1.0000 -1.0000 5846668 1580425134.30 151.4501 60.0019 32.0000 1.9871 1.9876 418.1381 418.2801 0.0213 -1.0000 -1.0000 5846731 1580425134.40 151.4536 60.0019 32.0000 1.9875 1.9881 418.1065 418.2478 0.0212 -1.0000 -1.0000 5846809 1580425134.50 151.4536 60.0019 32.0000 1.9872 1.9877 417.9565 418.0982 0.0213 -1.0000 -1.0000 5846872 1580425134.60 151.4536 60.0019 32.0000 1.9872 1.9877 417.9720 418.1136 0.0212 -1.0000 -1.0000 5846934 1580425134.70 151.4536 60.0019 32.0000 1.9875 1.9880 417.9077 418.0499 0.0213 -1.0000 -1.0000 5846996 1580425134.80 151.4536 60.0019 32.0000 1.9862 1.9867 418.0412 418.1835 0.0214 -1.0000 -1.0000 5847059 1580425134.90 151.4563 60.0019 32.0000 1.9870 1.9876 418.1780 418.3199 0.0213 -1.0000 -1.0000 5847137 1580425135.00 151.4727 60.0024 32.0000 1.9866 1.9872 418.0732 418.2143 0.0212 -1.0000 -1.0000 5847199 1580425135.10 151.4727 60.0024 32.0000 1.9880 1.9886 417.8875 418.0289 0.0211 -1.0000 -1.0000 5847387 1580425135.20 151.4727 60.0024 32.0000 1.9877 1.9883 417.8187 417.9593 0.0212 -1.0000 -1.0000 5847449 1580425135.30 151.4727 60.0024 32.0000 1.9875 1.9881 417.8641 418.0058 0.0213 -1.0000 -1.0000 5847512 1580425135.40 151.4727 60.0024 32.0000 1.9868 1.9873 418.0378 418.1789 0.0211 -1.0000 -1.0000 5847590 1580425135.50 151.4659 60.0024 32.0000 1.9862 1.9868 418.1215 418.2626 0.0212 -1.0000 -1.0000 5847652 1580425135.60 151.4659 60.0024 32.0000 1.9866 1.9871 418.1311 418.2723 0.0212 -1.0000 -1.0000 5848559 1580425135.70 151.4659 60.0024 32.0000 1.9868 1.9874 418.0797 418.2221 0.0214 -1.0000 -1.0000 5848622 1580425135.80 151.4659 60.0024 32.0000 1.9870 1.9875 417.8839 418.0258 0.0213 -1.0000 -1.0000 5848684 1580425135.90 151.4659 60.0024 32.0000 1.9880 1.9886 417.8911 418.0329 0.0213 -1.0000 -1.0000 5848746 1580425136.00 151.5549 60.0024 32.0000 1.9876 1.9882 417.9465 418.0884 0.0213 -1.0000 -1.0000 5848825 1580425136.10 151.5593 60.0024 32.0000 1.9869 1.9875 417.9964 418.1383 0.0213 -1.0000 -1.0000 5848887 1580425136.20 151.5593 60.0024 32.0000 1.9876 1.9882 418.0861 418.2283 0.0213 -1.0000 -1.0000 5848949 1580425136.30 151.5593 60.0024 32.0000 1.9879 1.9885 417.9109 418.0524 0.0213 -1.0000 -1.0000 5849028 1580425136.40 151.5593 60.0024 32.0000 1.9874 1.9879 417.9578 418.1000 0.0213 -1.0000 -1.0000 5849090 1580425136.50 151.5615 60.0024 32.0000 1.9869 1.9875 417.9186 418.0597 0.0212 -1.0000 -1.0000 5849152 1580425136.60 151.5814 60.0024 32.0000 1.9866 1.9871 418.0913 418.2327 0.0212 -1.0000 -1.0000 5849215 1580425136.70 151.5814 60.0024 32.0000 1.9866 1.9871 418.1186 418.2604 0.0213 -1.0000 -1.0000 5849278 1580425136.80 151.5814 60.0024 32.0000 1.9874 1.9880 418.1192 418.2607 0.0213 -1.0000 -1.0000 5849340 1580425136.90 151.5814 60.0024 32.0000 1.9872 1.9877 418.0123 418.1542 0.0213 -1.0000 -1.0000 5849418 1580425137.00 151.5814 60.0024 32.0000 1.9872 1.9878 417.9027 418.0446 0.0213 -1.0000 -1.0000 5849481 1580425137.10 151.5814 60.0024 32.0000 1.9862 1.9868 418.0411 418.1828 0.0213 -1.0000 -1.0000 5849918 1580425137.20 151.5787 60.0024 32.0000 1.9866 1.9871 418.0420 418.1846 0.0215 -1.0000 -1.0000 5849981 1580425137.30 151.5783 60.0024 32.0000 1.9866 1.9872 418.0329 418.1738 0.0211 -1.0000 -1.0000 5850059 1580425137.40 151.5783 60.0024 32.0000 1.9876 1.9882 417.9039 418.0462 0.0213 -1.0000 -1.0000 5850122 1580425137.50 151.5783 60.0024 32.0000 1.9872 1.9877 417.8644 418.0059 0.0213 -1.0000 -1.0000 5850184 1580425137.60 151.5783 60.0024 32.0000 1.9870 1.9876 418.0026 418.1443 0.0213 -1.0000 -1.0000 5850246 1580425137.70 151.5735 60.0024 32.0000 1.9867 1.9873 418.1353 418.2763 0.0212 -1.0000 -1.0000 5850324 1580425137.80 151.5451 60.0024 32.0000 1.9874 1.9880 418.0629 418.2050 0.0214 -1.0000 -1.0000 5850387 1580425137.90 151.5451 60.0024 32.0000 1.9868 1.9874 418.0834 418.2241 0.0211 -1.0000 -1.0000 5850449 1580425138.00 151.5451 60.0024 32.0000 1.9872 1.9877 417.9978 418.1395 0.0213 -1.0000 -1.0000 5850528 1580425138.10 151.5451 60.0024 32.0000 1.9872 1.9878 417.8556 417.9967 0.0211 -1.0000 -1.0000 5850590 1580425138.20 151.5451 60.0024 32.0000 1.9873 1.9878 417.8904 418.0310 0.0211 -1.0000 -1.0000 5850652 1580425138.30 151.5451 60.0024 32.0000 1.9870 1.9876 417.8405 417.9821 0.0213 -1.0000 -1.0000 5850715 1580425138.40 151.5161 60.0024 32.0000 1.9874 1.9879 418.0224 418.1638 0.0212 -1.0000 -1.0000 5850778 1580425138.50 151.5161 60.0024 32.0000 1.9868 1.9874 418.1539 418.2949 0.0212 -1.0000 -1.0000 5850840 1580425138.60 151.5161 60.0024 32.0000 1.9870 1.9876 417.9852 418.1269 0.0213 -1.0000 -1.0000 5850918 1580425138.70 151.5161 60.0024 32.0000 1.9875 1.9881 417.8556 417.9974 0.0213 -1.0000 -1.0000 5851028 1580425138.80 151.5204 60.0024 32.0000 1.9878 1.9883 417.9838 418.1255 0.0213 -1.0000 -1.0000 5851090 1580425138.90 151.5501 60.0024 32.0000 1.9868 1.9873 418.0187 418.1600 0.0212 -1.0000 -1.0000 5851168 1580425139.00 151.5501 60.0024 32.0000 1.9864 1.9869 418.1965 418.3385 0.0214 -1.0000 -1.0000 5851231 1580425139.10 151.5501 60.0024 32.0000 1.9871 1.9877 418.0488 418.1905 0.0213 -1.0000 -1.0000 5851309 1580425139.20 151.5501 60.0024 32.0000 1.9874 1.9879 417.9252 418.0668 0.0213 -1.0000 -1.0000 5851637 1580425139.30 151.5501 60.0024 32.0000 1.9873 1.9878 417.8565 417.9979 0.0212 -1.0000 -1.0000 5851699 1580425139.40 151.5501 60.0024 32.0000 1.9876 1.9882 417.8834 418.0246 0.0212 -1.0000 -1.0000 5851778 1580425139.50 151.5501 60.0024 32.0000 1.9872 1.9878 417.9589 418.1005 0.0213 -1.0000 -1.0000 5851887 1580425139.60 151.4855 60.0018 32.0000 1.9864 1.9869 418.0528 418.1943 0.0212 -1.0000 -1.0000 5851949 1580425139.70 151.4855 60.0018 32.0000 1.9869 1.9875 418.0327 418.1751 0.0214 -1.0000 -1.0000 5852168 1580425139.80 151.4855 60.0018 32.0000 1.9872 1.9877 417.9706 418.1122 0.0212 -1.0000 -1.0000 5852231 1580425139.90 151.4855 60.0018 32.0000 1.9868 1.9874 417.8703 418.0117 0.0213 -1.0000 -1.0000 5852293 1580425140.00 151.4855 60.0018 32.0000 1.9868 1.9874 417.7724 417.9143 0.0213 -1.0000 -1.0000 5852356 1580425140.10 151.4855 60.0018 32.0000 1.9866 1.9872 418.0553 418.1975 0.0214 -1.0000 -1.0000 5852418 1580425140.20 151.4855 60.0018 32.0000 1.9865 1.9871 418.1389 418.2807 0.0213 -1.0000 -1.0000 5852496 1580425140.30 151.4744 60.0018 32.0000 1.9875 1.9880 418.0036 418.1451 0.0213 -1.0000 -1.0000 5852559 1580425140.40 151.4744 60.0018 32.0000 1.9878 1.9883 417.9155 418.0578 0.0214 -1.0000 -1.0000 5852622 1580425140.50 151.4744 60.0018 32.0000 1.9878 1.9884 417.8983 418.0405 0.0214 -1.0000 -1.0000 5852684 1580425140.60 151.4744 60.0018 32.0000 1.9876 1.9882 417.9970 418.1390 0.0213 -1.0000 -1.0000 5852762 1580425140.70 151.4744 60.0018 32.0000 1.9863 1.9868 418.1563 418.2977 0.0212 -1.0000 -1.0000 5852856 1580425140.80 151.4906 60.0018 32.0000 1.9872 1.9877 418.0708 418.2123 0.0213 -1.0000 -1.0000 5852918 1580425140.90 151.4982 60.0018 32.0000 1.9875 1.9881 418.0273 418.1697 0.0213 -1.0000 -1.0000 5852996 1580425141.00 151.4982 60.0018 32.0000 1.9882 1.9887 417.9457 418.0873 0.0213 -1.0000 -1.0000 5853059 1580425141.10 151.4982 60.0018 32.0000 1.9876 1.9882 417.9284 418.0703 0.0213 -1.0000 -1.0000 5853137 1580425141.20 151.4982 60.0018 32.0000 1.9869 1.9874 418.1024 418.2442 0.0213 -1.0000 -1.0000 5853356 1580425141.30 151.4982 60.0018 32.0000 1.9879 1.9884 418.1038 418.2451 0.0212 -1.0000 -1.0000 5853418 1580425141.40 151.4558 60.0018 32.0000 1.9876 1.9882 418.0130 418.1547 0.0212 -1.0000 -1.0000 5853496 1580425141.50 151.4558 60.0018 32.0000 1.9873 1.9879 417.8149 417.9554 0.0211 -1.0000 -1.0000 5853559 1580425141.60 151.4558 60.0018 32.0000 1.9870 1.9876 417.9298 418.0714 0.0213 -1.0000 -1.0000 5853622 1580425141.70 151.4558 60.0018 32.0000 1.9865 1.9871 418.0565 418.1980 0.0212 -1.0000 -1.0000 5853699 1580425141.80 151.4558 60.0018 32.0000 1.9873 1.9879 418.0891 418.2309 0.0213 -1.0000 -1.0000 5853762 1580425141.90 151.5391 60.0018 32.0000 1.9878 1.9884 417.9328 418.0745 0.0213 -1.0000 -1.0000 5853825 1580425142.00 151.5391 60.0018 32.0000 1.9879 1.9885 417.9006 418.0431 0.0214 -1.0000 -1.0000 5853887 1580425142.10 151.5391 60.0018 32.0000 1.9874 1.9880 418.0477 418.1898 0.0213 -1.0000 -1.0000 5853949 1580425142.20 151.5391 60.0018 32.0000 1.9880 1.9886 418.1288 418.2697 0.0211 -1.0000 -1.0000 5854012 1580425142.30 151.5391 60.0018 32.0000 1.9870 1.9876 418.1017 418.2430 0.0213 -1.0000 -1.0000 5854512 1580425142.40 151.5601 60.0018 32.0000 1.9867 1.9872 418.0998 418.2423 0.0214 -1.0000 -1.0000 5854575 1580425142.50 151.5762 60.0018 32.0000 1.9866 1.9871 417.9436 418.0851 0.0212 -1.0000 -1.0000 5854637 1580425142.60 151.5762 60.0018 32.0000 1.9870 1.9876 417.8379 417.9798 0.0213 -1.0000 -1.0000 5854715 1580425142.70 151.5762 60.0018 32.0000 1.9871 1.9876 417.9743 418.1150 0.0211 -1.0000 -1.0000 5854778 1580425142.80 151.5762 60.0018 32.0000 1.9876 1.9881 417.9526 418.0934 0.0211 -1.0000 -1.0000 5855122 1580425142.90 151.5762 60.0018 32.0000 1.9871 1.9876 418.0633 418.2041 0.0212 -1.0000 -1.0000 5855199 1580425143.00 151.5568 60.0018 32.0000 1.9870 1.9876 417.9200 418.0622 0.0213 -1.0000 -1.0000 5855262 1580425143.10 151.5568 60.0018 32.0000 1.9872 1.9877 417.8405 417.9817 0.0212 -1.0000 -1.0000 5855340 1580425143.20 151.5568 60.0018 32.0000 1.9870 1.9876 417.8887 418.0317 0.0215 -1.0000 -1.0000 5855403 1580425143.30 151.5568 60.0018 32.0000 1.9867 1.9873 417.9586 418.1007 0.0213 -1.0000 -1.0000 5855496 1580425143.40 151.5568 60.0018 32.0000 1.9866 1.9871 418.0518 418.1934 0.0212 -1.0000 -1.0000 5855575 1580425143.50 151.5610 60.0018 32.0000 1.9864 1.9869 418.0199 418.1614 0.0212 -1.0000 -1.0000 5855637 1580425143.60 151.5739 60.0018 32.0000 1.9878 1.9883 418.1058 418.2476 0.0213 -1.0000 -1.0000 5855699 1580425143.70 151.5739 60.0018 32.0000 1.9873 1.9879 417.9841 418.1255 0.0212 -1.0000 -1.0000 5855762 1580425143.80 151.5739 60.0018 32.0000 1.9874 1.9879 417.8932 418.0346 0.0213 -1.0000 -1.0000 5856106 1580425143.90 151.5739 60.0018 32.0000 1.9874 1.9880 417.8176 417.9595 0.0213 -1.0000 -1.0000 5856168 1580425144.00 151.5722 60.0018 32.0000 1.9870 1.9875 417.9530 418.0941 0.0211 -1.0000 -1.0000 5856246 1580425144.10 151.5445 60.0018 32.0000 1.9868 1.9874 417.9951 418.1365 0.0212 -1.0000 -1.0000 5856309 1580425144.20 151.5445 60.0018 32.0000 1.9878 1.9884 417.9918 418.1334 0.0213 -1.0000 -1.0000 5856371 1580425144.30 151.5445 60.0018 32.0000 1.9872 1.9877 417.8698 418.0111 0.0212 -1.0000 -1.0000 5856606 1580425144.40 151.5445 60.0018 32.0000 1.9872 1.9877 417.8593 418.0010 0.0213 -1.0000 -1.0000 5856668 1580425144.50 151.5445 60.0018 32.0000 1.9872 1.9878 417.9509 418.0923 0.0212 -1.0000 -1.0000 5856731 1580425144.60 151.4576 60.0018 32.0000 1.9864 1.9870 417.9876 418.1296 0.0213 -1.0000 -1.0000 5856809 1580425144.70 151.4576 60.0018 32.0000 1.9863 1.9869 418.0331 418.1742 0.0212 -1.0000 -1.0000 5856871 1580425144.80 151.4576 60.0018 32.0000 1.9868 1.9873 417.9491 418.0909 0.0213 -1.0000 -1.0000 5856996 1580425144.90 151.4576 60.0018 32.0000 1.9873 1.9878 417.9036 418.0447 0.0212 -1.0000 -1.0000 5857075 1580425145.00 151.4576 60.0018 32.0000 1.9870 1.9875 417.9325 418.0738 0.0213 -1.0000 -1.0000 5857137 1580425145.10 151.4303 60.0018 32.0000 1.9863 1.9868 418.0227 418.1647 0.0213 -1.0000 -1.0000 5857215 1580425145.20 151.3903 60.0018 32.0000 1.9871 1.9876 417.9324 418.0748 0.0214 -1.0000 -1.0000 5857278 1580425145.30 151.3903 60.0018 32.0000 1.9871 1.9877 417.8936 418.0353 0.0213 -1.0000 -1.0000 5857528 1580425145.40 151.3903 60.0018 32.0000 1.9877 1.9882 417.9065 418.0480 0.0213 -1.0000 -1.0000 5857590 1580425145.50 151.3903 60.0018 32.0000 1.9863 1.9868 418.1142 418.2553 0.0211 -1.0000 -1.0000 5857668 1580425145.60 151.3903 60.0018 32.0000 1.9862 1.9867 417.9868 418.1282 0.0212 -1.0000 -1.0000 5857715 1580425145.70 151.4223 60.0018 32.0000 1.9876 1.9881 418.1021 418.2441 0.0214 -1.0000 -1.0000 5857793 1580425145.80 151.4223 60.0018 32.0000 1.9868 1.9874 418.0344 418.1756 0.0211 -1.0000 -1.0000 5857856 1580425145.90 151.4223 60.0018 32.0000 1.9874 1.9879 417.8752 418.0176 0.0214 -1.0000 -1.0000 5858293 1580425146.00 151.4223 60.0018 32.0000 1.9876 1.9882 417.8476 417.9893 0.0213 -1.0000 -1.0000 5858371 1580425146.10 151.4223 60.0018 32.0000 1.9869 1.9874 418.0827 418.2240 0.0212 -1.0000 -1.0000 5858434 1580425146.20 151.4041 60.0018 32.0000 1.9870 1.9875 418.0896 418.2311 0.0212 -1.0000 -1.0000 5858496 1580425146.30 151.4031 60.0018 32.0000 1.9875 1.9881 417.9753 418.1168 0.0213 -1.0000 -1.0000 5858575 1580425146.40 151.4031 60.0018 32.0000 1.9873 1.9878 417.8776 418.0188 0.0212 -1.0000 -1.0000 5858902 1580425146.50 151.4031 60.0018 32.0000 1.9876 1.9881 417.8229 417.9645 0.0212 -1.0000 -1.0000 5858965 1580425146.60 151.4031 60.0018 32.0000 1.9875 1.9880 417.9398 418.0809 0.0212 -1.0000 -1.0000 5859028 1580425146.70 151.4031 60.0018 32.0000 1.9864 1.9870 418.0929 418.2351 0.0214 -1.0000 -1.0000 5859090 1580425146.80 151.4384 60.0018 32.0000 1.9862 1.9867 418.0783 418.2194 0.0212 -1.0000 -1.0000 5859153 1580425146.90 151.4384 60.0018 32.0000 1.9871 1.9876 418.0510 418.1932 0.0214 -1.0000 -1.0000 5859262 1580425147.00 151.4384 60.0018 32.0000 1.9872 1.9878 417.8821 418.0243 0.0213 -1.0000 -1.0000 5859325 1580425147.10 151.4384 60.0018 32.0000 1.9872 1.9877 417.7819 417.9230 0.0211 -1.0000 -1.0000 5859403 1580425147.20 151.4384 60.0018 32.0000 1.9874 1.9879 417.9176 418.0590 0.0213 -1.0000 -1.0000 5859465 1580425147.30 151.4579 60.0018 32.0000 1.9871 1.9876 418.0176 418.1600 0.0213 -1.0000 -1.0000 5859528 1580425147.40 151.4664 60.0018 32.0000 1.9870 1.9875 418.1481 418.2897 0.0213 -1.0000 -1.0000 5859778 1580425147.50 151.4664 60.0018 32.0000 1.9877 1.9883 418.0275 418.1695 0.0213 -1.0000 -1.0000 5859840 1580425147.60 151.4664 60.0018 32.0000 1.9869 1.9874 417.9298 418.0714 0.0212 -1.0000 -1.0000 5859887 1580425147.70 151.4664 60.0018 32.0000 1.9872 1.9877 417.8189 417.9605 0.0213 -1.0000 -1.0000 5859965 1580425147.80 151.4593 60.0018 32.0000 1.9867 1.9873 417.9846 418.1257 0.0212 -1.0000 -1.0000 5900027 1580425147.90 151.4292 60.0018 32.0000 1.9869 1.9874 418.0499 418.1905 0.0211 -1.0000 -1.0000 5900262 1580425148.00 151.4292 60.0018 32.0000 1.9869 1.9874 418.1718 418.3130 0.0213 -1.0000 -1.0000 5900324 1580425148.10 151.4292 60.0018 32.0000 1.9866 1.9872 417.9978 418.1404 0.0214 -1.0000 -1.0000 5900403 1580425148.20 151.4292 60.0018 32.0000 1.9872 1.9878 417.8030 417.9444 0.0212 -1.0000 -1.0000 5900465 1580425148.30 151.4292 60.0018 32.0000 1.9882 1.9888 417.8371 417.9790 0.0213 -1.0000 -1.0000 5900527 1580425148.40 151.5224 60.0018 32.0000 1.9876 1.9882 417.9026 418.0443 0.0213 -1.0000 -1.0000 5900903 1580425148.50 151.5224 60.0018 32.0000 1.9873 1.9878 418.1833 418.3249 0.0212 -1.0000 -1.0000 5900965 1580425148.60 151.5224 60.0018 32.0000 1.9868 1.9873 418.0965 418.2380 0.0212 -1.0000 -1.0000 5901043 1580425148.70 151.5224 60.0018 32.0000 1.9869 1.9875 417.9908 418.1330 0.0214 -1.0000 -1.0000 5901106 1580425148.80 151.5224 60.0018 32.0000 1.9871 1.9876 417.9023 418.0441 0.0213 -1.0000 -1.0000 5901168 1580425148.90 151.5242 60.0018 32.0000 1.9879 1.9885 417.9497 418.0918 0.0213 -1.0000 -1.0000 5901246 1580425149.00 151.5258 60.0018 32.0000 1.9871 1.9876 418.0561 418.1977 0.0213 -1.0000 -1.0000 5901309 1580425149.10 151.5258 60.0018 32.0000 1.9866 1.9871 418.1602 418.3018 0.0213 -1.0000 -1.0000 5901371 1580425149.20 151.5258 60.0018 32.0000 1.9871 1.9876 418.1276 418.2700 0.0214 -1.0000 -1.0000 5901434 1580425149.30 151.5258 60.0018 32.0000 1.9874 1.9879 418.0872 418.2289 0.0213 -1.0000 -1.0000 5901527 1580425149.40 151.5258 60.0018 32.0000 1.9882 1.9888 417.9595 418.1020 0.0214 -1.0000 -1.0000 5901715 1580425149.50 151.5077 60.0018 32.0000 1.9876 1.9881 417.9084 418.0499 0.0212 -1.0000 -1.0000 5901777 1580425149.60 151.5077 60.0018 32.0000 1.9865 1.9871 418.0776 418.2181 0.0211 -1.0000 -1.0000 5901840 1580425149.70 151.5077 60.0018 32.0000 1.9862 1.9868 418.0993 418.2405 0.0212 -1.0000 -1.0000 5901903 1580425149.80 151.5077 60.0018 32.0000 1.9859 1.9864 418.0917 418.2327 0.0212 -1.0000 -1.0000 5901965 1580425149.90 151.5077 60.0018 32.0000 1.9865 1.9871 417.9520 418.0930 0.0212 -1.0000 -1.0000 5902168 1580425150.00 151.4903 60.0026 32.0000 1.9869 1.9875 417.8761 418.0173 0.0212 -1.0000 -1.0000 5902246 1580425150.10 151.4903 60.0026 32.0000 1.9861 1.9867 417.9986 418.1403 0.0213 -1.0000 -1.0000 5902309 1580425150.20 151.4903 60.0026 32.0000 1.9860 1.9866 418.0540 418.1958 0.0212 -1.0000 -1.0000 5902372 1580425150.30 151.4903 60.0026 32.0000 1.9865 1.9870 418.1020 418.2429 0.0212 -1.0000 -1.0000 5902449 1580425150.40 151.4903 60.0026 32.0000 1.9870 1.9875 417.9719 418.1137 0.0213 -1.0000 -1.0000 5902528 1580425150.50 151.4903 60.0026 32.0000 1.9873 1.9878 417.7982 417.9402 0.0214 -1.0000 -1.0000 5902622 1580425150.60 151.4909 60.0026 32.0000 1.9871 1.9877 417.9469 418.0881 0.0212 -1.0000 -1.0000 5902684 1580425150.70 151.5121 60.0026 32.0000 1.9870 1.9875 418.0171 418.1587 0.0213 -1.0000 -1.0000 5902746 1580425150.80 151.5121 60.0026 32.0000 1.9868 1.9874 418.0837 418.2255 0.0212 -1.0000 -1.0000 5902809 1580425150.90 151.5121 60.0026 32.0000 1.9864 1.9869 418.0389 418.1810 0.0213 -1.0000 -1.0000 5902887 1580425151.00 151.5121 60.0026 32.0000 1.9871 1.9876 417.8707 418.0126 0.0213 -1.0000 -1.0000 5903122 1580425151.10 151.5121 60.0026 32.0000 1.9873 1.9878 417.9387 418.0806 0.0213 -1.0000 -1.0000 5903199 1580425151.20 151.4355 60.0026 32.0000 1.9864 1.9869 418.0746 418.2168 0.0213 -1.0000 -1.0000 5903262 1580425151.30 151.4355 60.0026 32.0000 1.9869 1.9874 418.1834 418.3250 0.0213 -1.0000 -1.0000 5903325 1580425151.40 151.4355 60.0026 32.0000 1.9869 1.9874 418.1292 418.2707 0.0212 -1.0000 -1.0000 5903403 1580425151.50 151.4355 60.0026 32.0000 1.9873 1.9878 417.9655 418.1073 0.0213 -1.0000 -1.0000 5903622 1580425151.60 151.4355 60.0026 32.0000 1.9868 1.9873 417.9384 418.0807 0.0214 -1.0000 -1.0000 5903684 1580425151.70 151.4342 60.0026 32.0000 1.9875 1.9881 417.9245 418.0669 0.0214 -1.0000 -1.0000 5903762 1580425151.80 151.4338 60.0026 32.0000 1.9874 1.9880 418.0018 418.1438 0.0213 -1.0000 -1.0000 5903825 1580425151.90 151.4338 60.0026 32.0000 1.9870 1.9876 417.9900 418.1319 0.0212 -1.0000 -1.0000 5903887 1580425152.00 151.4338 60.0026 32.0000 1.9871 1.9876 417.8769 418.0179 0.0212 -1.0000 -1.0000 5904277 1580425152.10 151.4338 60.0026 32.0000 1.9867 1.9872 417.8845 418.0266 0.0213 -1.0000 -1.0000 5904340 1580425152.20 151.4338 60.0026 32.0000 1.9864 1.9870 418.0342 418.1766 0.0214 -1.0000 -1.0000 5904403 1580425152.30 151.4886 60.0026 32.0000 1.9866 1.9872 418.1108 418.2537 0.0215 -1.0000 -1.0000 5904465 1580425152.40 151.4886 60.0026 32.0000 1.9873 1.9879 418.1162 418.2591 0.0214 -1.0000 -1.0000 5904543 1580425152.50 151.4886 60.0026 32.0000 1.9874 1.9879 418.0308 418.1725 0.0213 -1.0000 -1.0000 5904903 1580425152.60 151.4886 60.0026 32.0000 1.9878 1.9884 417.9410 418.0828 0.0213 -1.0000 -1.0000 5904981 1580425152.70 151.4886 60.0026 32.0000 1.9878 1.9883 417.8868 418.0292 0.0214 -1.0000 -1.0000 5905043 1580425152.80 151.4893 60.0026 32.0000 1.9874 1.9879 417.9067 418.0487 0.0213 -1.0000 -1.0000 5905106 1580425152.90 151.4894 60.0026 32.0000 1.9872 1.9877 418.0639 418.2055 0.0213 -1.0000 -1.0000 5905184 1580425153.00 151.4894 60.0026 32.0000 1.9872 1.9878 418.0075 418.1496 0.0213 -1.0000 -1.0000 5905653 1580425153.10 151.4894 60.0026 32.0000 1.9884 1.9889 417.9591 418.1003 0.0212 -1.0000 -1.0000 5905777 1580425153.20 151.4894 60.0026 32.0000 1.9876 1.9882 417.9793 418.1201 0.0212 -1.0000 -1.0000 5905840 1580425153.30 151.4894 60.0026 32.0000 1.9866 1.9871 418.1168 418.2576 0.0211 -1.0000 -1.0000 5905903 1580425153.40 151.4894 60.0026 32.0000 1.9872 1.9877 418.0698 418.2114 0.0212 -1.0000 -1.0000 5905965 1580425153.50 151.4894 60.0026 32.0000 1.9872 1.9877 417.9653 418.1068 0.0213 -1.0000 -1.0000 5906028 1580425153.60 151.5091 60.0026 32.0000 1.9866 1.9872 417.9583 418.1009 0.0214 -1.0000 -1.0000 5906090 1580425153.70 151.5102 60.0026 32.0000 1.9871 1.9877 417.9637 418.1055 0.0213 -1.0000 -1.0000 5906168 1580425153.80 151.5102 60.0026 32.0000 1.9868 1.9874 418.0739 418.2156 0.0213 -1.0000 -1.0000 5906231 1580425153.90 151.5338 60.0026 32.0000 1.9865 1.9870 418.1451 418.2864 0.0212 -1.0000 -1.0000 5906293 1580425154.00 151.5338 60.0026 32.0000 1.9872 1.9877 418.0900 418.2316 0.0213 -1.0000 -1.0000 5906371 1580425154.10 151.5338 60.0026 32.0000 1.9875 1.9880 418.0597 418.2014 0.0213 -1.0000 -1.0000 5906434 1580425154.20 151.5338 60.0026 32.0000 1.9873 1.9879 418.0178 418.1594 0.0213 -1.0000 -1.0000 5906496 1580425154.30 151.5338 60.0026 32.0000 1.9869 1.9875 418.0391 418.1805 0.0212 -1.0000 -1.0000 5906575 1580425154.40 151.5548 60.0026 32.0000 1.9865 1.9870 418.0817 418.2232 0.0212 -1.0000 -1.0000 5906637 1580425154.50 151.5707 60.0026 32.0000 1.9871 1.9877 418.0751 418.2168 0.0213 -1.0000 -1.0000 5906699 1580425154.60 151.5707 60.0026 32.0000 1.9876 1.9882 418.0335 418.1755 0.0213 -1.0000 -1.0000 5906887 1580425154.70 151.5707 60.0026 32.0000 1.9874 1.9880 417.9534 418.0950 0.0212 -1.0000 -1.0000 5906934 1580425154.80 151.5707 60.0026 32.0000 1.9875 1.9880 417.9875 418.1288 0.0212 -1.0000 -1.0000 5907012 1580425154.90 151.5707 60.0026 32.0000 1.9861 1.9867 418.0626 418.2037 0.0212 -1.0000 -1.0000 5907075 1580425155.00 151.5586 60.0015 32.0000 1.9873 1.9879 418.1652 418.3062 0.0211 -1.0000 -1.0000 5907137 1580425155.10 151.5586 60.0015 32.0000 1.9869 1.9874 418.1385 418.2794 0.0212 -1.0000 -1.0000 5907575 1580425155.20 151.5586 60.0015 32.0000 1.9866 1.9872 418.0819 418.2236 0.0213 -1.0000 -1.0000 5907637 1580425155.30 151.5586 60.0015 32.0000 1.9874 1.9879 418.0236 418.1647 0.0211 -1.0000 -1.0000 5907715 1580425155.40 151.5586 60.0015 32.0000 1.9873 1.9878 417.9528 418.0946 0.0213 -1.0000 -1.0000 5907777 1580425155.50 151.5586 60.0015 32.0000 1.9867 1.9872 418.0260 418.1683 0.0213 -1.0000 -1.0000 5907840 1580425155.60 151.5277 60.0015 32.0000 1.9862 1.9868 418.0962 418.2380 0.0213 -1.0000 -1.0000 5908028 1580425155.70 151.5277 60.0015 32.0000 1.9865 1.9871 418.1050 418.2468 0.0213 -1.0000 -1.0000 5908106 1580425155.80 151.5277 60.0015 32.0000 1.9868 1.9874 417.9986 418.1406 0.0213 -1.0000 -1.0000 5908168 1580425155.90 151.5277 60.0015 32.0000 1.9874 1.9879 417.9325 418.0752 0.0215 -1.0000 -1.0000 5908231 1580425156.00 151.5277 60.0015 32.0000 1.9872 1.9877 418.0280 418.1699 0.0213 -1.0000 -1.0000 5908293 1580425156.10 151.5277 60.0015 32.0000 1.9860 1.9865 418.0778 418.2202 0.0214 -1.0000 -1.0000 5908668 1580425156.20 151.5277 60.0015 32.0000 1.9862 1.9867 418.1269 418.2688 0.0213 -1.0000 -1.0000 5908777 1580425156.30 151.5277 60.0015 32.0000 1.9871 1.9876 418.1335 418.2743 0.0212 -1.0000 -1.0000 5908856 1580425156.40 151.5277 60.0015 32.0000 1.9873 1.9878 417.8656 418.0080 0.0214 -1.0000 -1.0000 5908918 1580425156.50 151.5277 60.0015 32.0000 1.9871 1.9877 417.9523 418.0941 0.0213 -1.0000 -1.0000 5908981 1580425156.60 151.5644 60.0015 32.0000 1.9865 1.9871 417.8783 418.0194 0.0212 -1.0000 -1.0000 5909075 1580425156.70 151.5678 60.0015 32.0000 1.9865 1.9870 418.0959 418.2368 0.0212 -1.0000 -1.0000 5909137 1580425156.80 151.5678 60.0015 32.0000 1.9862 1.9867 418.0619 418.2038 0.0213 -1.0000 -1.0000 5909199 1580425156.90 151.5678 60.0015 32.0000 1.9866 1.9871 418.0472 418.1880 0.0212 -1.0000 -1.0000 5909277 1580425157.00 151.5678 60.0015 32.0000 1.9880 1.9885 417.9342 418.0756 0.0212 -1.0000 -1.0000 5909340 1580425157.10 151.5678 60.0015 32.0000 1.9872 1.9877 417.8439 417.9848 0.0212 -1.0000 -1.0000 5909402 1580425157.20 151.5611 60.0015 32.0000 1.9868 1.9874 418.0163 418.1567 0.0211 -1.0000 -1.0000 5909465 1580425157.30 151.5611 60.0015 32.0000 1.9861 1.9867 418.0003 418.1419 0.0212 -1.0000 -1.0000 5909528 1580425157.40 151.5611 60.0015 32.0000 1.9864 1.9870 418.1186 418.2600 0.0212 -1.0000 -1.0000 5909606 1580425157.50 151.5611 60.0015 32.0000 1.9872 1.9877 417.9888 418.1303 0.0212 -1.0000 -1.0000 5909668 1580425157.60 151.5611 60.0015 32.0000 1.9872 1.9878 417.9580 418.0994 0.0212 -1.0000 -1.0000 5909762 1580425157.70 151.5611 60.0015 32.0000 1.9875 1.9881 417.9291 418.0716 0.0214 -1.0000 -1.0000 5909840 1580425157.80 151.4384 60.0015 32.0000 1.9870 1.9876 418.0103 418.1520 0.0213 -1.0000 -1.0000 5909903 1580425157.90 151.4384 60.0015 32.0000 1.9868 1.9874 418.0973 418.2388 0.0212 -1.0000 -1.0000 5909965 1580425158.00 151.4384 60.0015 32.0000 1.9872 1.9877 418.0895 418.2315 0.0213 -1.0000 -1.0000 5910028 1580425158.10 151.4384 60.0015 32.0000 1.9871 1.9877 417.9568 418.0977 0.0212 -1.0000 -1.0000 5910090 1580425158.20 151.4384 60.0015 32.0000 1.9879 1.9885 417.9228 418.0644 0.0213 -1.0000 -1.0000 5910371 1580425158.30 151.4721 60.0015 32.0000 1.9873 1.9879 418.0016 418.1426 0.0211 -1.0000 -1.0000 5910449 1580425158.40 151.4721 60.0015 32.0000 1.9874 1.9879 417.9932 418.1343 0.0212 -1.0000 -1.0000 5910512 1580425158.50 151.4721 60.0015 32.0000 1.9865 1.9870 418.0646 418.2056 0.0211 -1.0000 -1.0000 5910575 1580425158.60 151.4721 60.0015 32.0000 1.9869 1.9875 417.9826 418.1242 0.0213 -1.0000 -1.0000 5910637 1580425158.70 151.4721 60.0015 32.0000 1.9874 1.9879 417.9847 418.1256 0.0211 -1.0000 -1.0000 5910934 1580425158.80 151.4725 60.0015 32.0000 1.9881 1.9887 417.9534 418.0952 0.0214 -1.0000 -1.0000 5910996 1580425158.90 151.4734 60.0015 32.0000 1.9868 1.9874 418.0591 418.2015 0.0213 -1.0000 -1.0000 5911059 1580425159.00 151.4734 60.0015 32.0000 1.9869 1.9874 418.1870 418.3280 0.0211 -1.0000 -1.0000 5911122 1580425159.10 151.4734 60.0015 32.0000 1.9879 1.9884 418.0404 418.1814 0.0212 -1.0000 -1.0000 5911199 1580425159.20 151.4734 60.0015 32.0000 1.9877 1.9883 417.9713 418.1131 0.0213 -1.0000 -1.0000 5911528 1580425159.30 151.4741 60.0015 32.0000 1.9870 1.9875 417.9735 418.1145 0.0212 -1.0000 -1.0000 5911590 1580425159.40 151.5101 60.0015 32.0000 1.9877 1.9883 417.9998 418.1410 0.0212 -1.0000 -1.0000 5911668 1580425159.50 151.5101 60.0015 32.0000 1.9877 1.9882 418.1863 418.3285 0.0214 -1.0000 -1.0000 5911731 1580425159.60 151.5101 60.0015 32.0000 1.9871 1.9877 418.2308 418.3732 0.0214 -1.0000 -1.0000 5911793 1580425159.70 151.5101 60.0015 32.0000 1.9883 1.9888 418.0739 418.2159 0.0213 -1.0000 -1.0000 5912137 1580425159.80 151.5101 60.0015 32.0000 1.9872 1.9878 418.0093 418.1504 0.0211 -1.0000 -1.0000 5912199 1580425159.90 151.5101 60.0015 32.0000 1.9871 1.9877 418.0765 418.2177 0.0212 -1.0000 -1.0000 5912262 1580425160.00 151.5360 60.0008 32.0000 1.9867 1.9872 418.1774 418.3185 0.0212 -1.0000 -1.0000 5912340 1580425160.10 151.5360 60.0008 32.0000 1.9872 1.9878 418.0858 418.2277 0.0214 -1.0000 -1.0000 5912434 1580425160.20 151.5360 60.0008 32.0000 1.9876 1.9882 418.0076 418.1492 0.0213 -1.0000 -1.0000 5912496 1580425160.30 151.5360 60.0008 32.0000 1.9880 1.9886 417.9189 418.0613 0.0214 -1.0000 -1.0000 5912575 1580425160.40 151.5360 60.0008 32.0000 1.9876 1.9881 417.8441 417.9859 0.0213 -1.0000 -1.0000 5912637 1580425160.50 151.5604 60.0008 32.0000 1.9867 1.9872 418.0982 418.2403 0.0213 -1.0000 -1.0000 5912699 1580425160.60 151.5750 60.0008 32.0000 1.9871 1.9876 418.1431 418.2847 0.0213 -1.0000 -1.0000 5912777 1580425160.70 151.5750 60.0008 32.0000 1.9874 1.9880 418.1736 418.3158 0.0213 -1.0000 -1.0000 5913012 1580425160.80 151.5750 60.0008 32.0000 1.9883 1.9889 418.0768 418.2185 0.0212 -1.0000 -1.0000 5913075 1580425160.90 151.5750 60.0008 32.0000 1.9879 1.9885 418.0098 418.1506 0.0211 -1.0000 -1.0000 5913137 1580425161.00 151.5750 60.0008 32.0000 1.9858 1.9864 418.0099 418.1507 0.0211 -1.0000 -1.0000 5913199 1580425161.10 151.4520 60.0008 32.0000 1.9862 1.9868 418.1178 418.2599 0.0213 -1.0000 -1.0000 5913277 1580425161.20 151.4520 60.0008 32.0000 1.9871 1.9876 418.0224 418.1637 0.0212 -1.0000 -1.0000 5913403 1580425161.30 151.4520 60.0008 32.0000 1.9871 1.9877 417.8902 418.0316 0.0213 -1.0000 -1.0000 5913465 1580425161.40 151.4520 60.0008 32.0000 1.9875 1.9881 417.9162 418.0567 0.0211 -1.0000 -1.0000 5913543 1580425161.50 151.4520 60.0008 32.0000 1.9875 1.9880 417.9075 418.0488 0.0212 -1.0000 -1.0000 5913606 1580425161.60 151.5460 60.0008 32.0000 1.9872 1.9877 418.0664 418.2072 0.0211 -1.0000 -1.0000 5913668 1580425161.70 151.5460 60.0008 32.0000 1.9863 1.9868 418.2076 418.3493 0.0213 -1.0000 -1.0000 5914418 1580425161.80 151.5460 60.0008 32.0000 1.9862 1.9867 418.1632 418.3055 0.0213 -1.0000 -1.0000 5914481 1580425161.90 151.5460 60.0008 32.0000 1.9873 1.9879 418.1467 418.2884 0.0213 -1.0000 -1.0000 5914543 1580425162.00 151.5460 60.0008 32.0000 1.9883 1.9889 417.9683 418.1097 0.0212 -1.0000 -1.0000 5914622 1580425162.10 151.5492 60.0008 32.0000 1.9873 1.9878 417.9631 418.1043 0.0213 -1.0000 -1.0000 5914684 1580425162.20 151.5519 60.0008 32.0000 1.9866 1.9872 418.0718 418.2128 0.0211 -1.0000 -1.0000 5914746 1580425162.30 151.5519 60.0008 32.0000 1.9865 1.9870 418.1006 418.2424 0.0214 -1.0000 -1.0000 5914825 1580425162.40 151.5519 60.0008 32.0000 1.9866 1.9871 418.1359 418.2782 0.0212 -1.0000 -1.0000 5914887 1580425162.50 151.5519 60.0008 32.0000 1.9869 1.9875 418.0852 418.2273 0.0214 -1.0000 -1.0000 5914950 1580425162.60 151.5519 60.0008 32.0000 1.9869 1.9874 418.0672 418.2083 0.0212 -1.0000 -1.0000 5915012 1580425162.70 151.5519 60.0008 32.0000 1.9872 1.9877 417.9767 418.1182 0.0212 -1.0000 -1.0000 5915075 1580425162.80 151.5519 60.0008 32.0000 1.9868 1.9874 417.8801 418.0210 0.0212 -1.0000 -1.0000 5915168 1580425162.90 151.5519 60.0008 32.0000 1.9871 1.9877 418.0255 418.1674 0.0213 -1.0000 -1.0000 5915246 1580425163.00 151.5519 60.0008 32.0000 1.9867 1.9873 418.1817 418.3239 0.0214 -1.0000 -1.0000 5915309 1580425163.10 151.5519 60.0008 32.0000 1.9872 1.9877 418.0164 418.1581 0.0213 -1.0000 -1.0000 5915387 1580425163.20 151.5141 60.0008 32.0000 1.9877 1.9883 417.8573 417.9997 0.0213 -1.0000 -1.0000 5915450 1580425163.30 151.5141 60.0008 32.0000 1.9868 1.9874 418.0349 418.1760 0.0212 -1.0000 -1.0000 5915668 1580425163.40 151.5141 60.0008 32.0000 1.9864 1.9869 418.1348 418.2756 0.0211 -1.0000 -1.0000 5915746 1580425163.50 151.5141 60.0008 32.0000 1.9868 1.9874 418.0199 418.1606 0.0212 -1.0000 -1.0000 5915809 1580425163.60 151.5141 60.0008 32.0000 1.9871 1.9877 417.9570 418.0980 0.0212 -1.0000 -1.0000 5915872 1580425163.70 151.4623 60.0008 32.0000 1.9880 1.9885 417.9526 418.0944 0.0213 -1.0000 -1.0000 5915949 1580425163.80 151.4547 60.0008 32.0000 1.9869 1.9875 417.9225 418.0636 0.0211 -1.0000 -1.0000 5916168 1580425163.90 151.4547 60.0008 32.0000 1.9871 1.9877 418.0122 418.1532 0.0213 -1.0000 -1.0000 5916231 1580425164.00 151.4547 60.0008 32.0000 1.9868 1.9874 418.0208 418.1627 0.0213 -1.0000 -1.0000 5916309 1580425164.10 151.4547 60.0008 32.0000 1.9866 1.9871 418.1476 418.2888 0.0212 -1.0000 -1.0000 5916371 1580425164.20 151.4547 60.0008 32.0000 1.9867 1.9873 417.9532 418.0945 0.0212 -1.0000 -1.0000 5916434 1580425164.30 151.3978 60.0008 32.0000 1.9877 1.9883 417.8668 418.0085 0.0213 -1.0000 -1.0000 5916668 1580425164.40 151.3978 60.0008 32.0000 1.9875 1.9881 417.9101 418.0526 0.0214 -1.0000 -1.0000 5916731 1580425164.50 151.3978 60.0008 32.0000 1.9866 1.9872 417.9576 418.0994 0.0213 -1.0000 -1.0000 5916793 1580425164.60 151.3978 60.0008 32.0000 1.9866 1.9872 418.1585 418.3004 0.0213 -1.0000 -1.0000 5916872 1580425164.70 151.3978 60.0008 32.0000 1.9868 1.9873 418.1502 418.2914 0.0211 -1.0000 -1.0000 5916934 1580425164.80 151.4083 60.0007 32.0000 1.9879 1.9884 418.1991 418.3406 0.0212 -1.0000 -1.0000 5916996 1580425164.90 151.4678 60.0005 32.0000 1.9888 1.9893 418.0936 418.2345 0.0211 -1.0000 -1.0000 5917059 1580425165.00 151.4678 60.0005 32.0000 1.9876 1.9882 417.9355 418.0762 0.0212 -1.0000 -1.0000 5917137 1580425165.10 151.4678 60.0005 32.0000 1.9873 1.9879 417.9474 418.0880 0.0212 -1.0000 -1.0000 5917200 1580425165.20 151.4678 60.0005 32.0000 1.9864 1.9870 418.0753 418.2171 0.0213 -1.0000 -1.0000 5917262 1580425165.30 151.4678 60.0005 32.0000 1.9872 1.9878 418.1245 418.2657 0.0211 -1.0000 -1.0000 5918059 1580425165.40 151.4923 60.0005 32.0000 1.9872 1.9878 417.9727 418.1139 0.0212 -1.0000 -1.0000 5918122 1580425165.50 151.4923 60.0005 32.0000 1.9875 1.9881 417.8667 418.0081 0.0212 -1.0000 -1.0000 5918184 1580425165.60 151.4923 60.0005 32.0000 1.9874 1.9880 417.8376 417.9795 0.0214 -1.0000 -1.0000 5918246 1580425165.70 151.4923 60.0005 32.0000 1.9866 1.9872 417.9780 418.1200 0.0213 -1.0000 -1.0000 5918324 1580425165.80 151.4923 60.0005 32.0000 1.9862 1.9868 418.1494 418.2905 0.0212 -1.0000 -1.0000 5918387 1580425165.90 151.4923 60.0005 32.0000 1.9863 1.9869 418.1759 418.3183 0.0214 -1.0000 -1.0000 5918450 1580425166.00 151.4923 60.0005 32.0000 1.9870 1.9875 418.0678 418.2082 0.0211 -1.0000 -1.0000 5918528 1580425166.10 151.4980 60.0005 32.0000 1.9869 1.9875 417.9231 418.0641 0.0212 -1.0000 -1.0000 5918590 1580425166.20 151.4786 60.0005 32.0000 1.9871 1.9876 417.8437 417.9855 0.0213 -1.0000 -1.0000 5918653 1580425166.30 151.4786 60.0005 32.0000 1.9875 1.9881 417.8546 417.9969 0.0214 -1.0000 -1.0000 5918731 1580425166.40 151.4786 60.0005 32.0000 1.9877 1.9882 418.0339 418.1753 0.0211 -1.0000 -1.0000 5918934 1580425166.50 151.5381 60.0005 32.0000 1.9861 1.9866 418.1034 418.2448 0.0212 -1.0000 -1.0000 5918996 1580425166.60 151.5381 60.0005 32.0000 1.9868 1.9874 418.1425 418.2833 0.0212 -1.0000 -1.0000 5919059 1580425166.70 151.5381 60.0005 32.0000 1.9871 1.9876 417.9437 418.0849 0.0212 -1.0000 -1.0000 5919122 1580425166.80 151.5381 60.0005 32.0000 1.9872 1.9877 417.9701 418.1121 0.0213 -1.0000 -1.0000 5919184 1580425166.90 151.5381 60.0005 32.0000 1.9876 1.9881 418.0015 418.1426 0.0212 -1.0000 -1.0000 5919262 1580425167.00 151.5381 60.0005 32.0000 1.9867 1.9873 418.1657 418.3069 0.0212 -1.0000 -1.0000 5919325 1580425167.10 151.5381 60.0005 32.0000 1.9868 1.9873 418.1246 418.2655 0.0212 -1.0000 -1.0000 5919403 1580425167.20 151.5381 60.0005 32.0000 1.9871 1.9877 417.8753 418.0175 0.0214 -1.0000 -1.0000 5919465 1580425167.30 151.5381 60.0005 32.0000 1.9872 1.9877 417.9226 418.0648 0.0213 -1.0000 -1.0000 5919527 1580425167.40 151.5381 60.0005 32.0000 1.9867 1.9873 417.8250 417.9671 0.0213 -1.0000 -1.0000 5919637 1580425167.50 151.5381 60.0005 32.0000 1.9872 1.9878 417.9169 418.0581 0.0212 -1.0000 -1.0000 5919699 1580425167.60 151.5382 60.0005 32.0000 1.9866 1.9871 418.1058 418.2470 0.0212 -1.0000 -1.0000 5919762 1580425167.70 151.5382 60.0005 32.0000 1.9870 1.9876 418.0779 418.2192 0.0212 -1.0000 -1.0000 5919840 1580425167.80 151.5382 60.0005 32.0000 1.9866 1.9871 417.9544 418.0960 0.0213 -1.0000 -1.0000 5919903 1580425167.90 151.5382 60.0005 32.0000 1.9875 1.9881 417.8371 417.9788 0.0213 -1.0000 -1.0000 5920277 1580425168.00 151.5382 60.0005 32.0000 1.9867 1.9872 417.8852 418.0267 0.0213 -1.0000 -1.0000 5920340 1580425168.10 151.5404 60.0005 32.0000 1.9871 1.9876 418.0045 418.1461 0.0212 -1.0000 -1.0000 5920403 1580425168.20 151.5632 60.0005 32.0000 1.9868 1.9873 418.0513 418.1923 0.0212 -1.0000 -1.0000 5920465 1580425168.30 151.5632 60.0005 32.0000 1.9872 1.9877 418.0470 418.1893 0.0214 -1.0000 -1.0000 5920543 1580425168.40 151.5632 60.0005 32.0000 1.9878 1.9884 417.8747 418.0178 0.0214 -1.0000 -1.0000 5920887 1580425168.50 151.5632 60.0005 32.0000 1.9876 1.9881 417.8538 417.9953 0.0212 -1.0000 -1.0000 5920950 1580425168.60 151.5632 60.0005 32.0000 1.9870 1.9876 417.9445 418.0859 0.0212 -1.0000 -1.0000 5921028 1580425168.70 151.5632 60.0005 32.0000 1.9873 1.9879 418.0132 418.1545 0.0212 -1.0000 -1.0000 5921090 1580425168.80 151.5632 60.0005 32.0000 1.9879 1.9884 417.8935 418.0348 0.0212 -1.0000 -1.0000 5921153 1580425168.90 151.5632 60.0005 32.0000 1.9874 1.9879 417.8092 417.9497 0.0211 -1.0000 -1.0000 5921387 1580425169.00 151.5117 60.0005 32.0000 1.9878 1.9883 417.9542 418.0958 0.0212 -1.0000 -1.0000 5921450 1580425169.10 151.5114 60.0005 32.0000 1.9870 1.9875 418.0606 418.2017 0.0212 -1.0000 -1.0000 5921512 1580425169.20 151.5114 60.0005 32.0000 1.9874 1.9879 418.0483 418.1895 0.0212 -1.0000 -1.0000 5921575 1580425169.30 151.5187 60.0005 32.0000 1.9881 1.9886 417.9836 418.1247 0.0212 -1.0000 -1.0000 5921637 1580425169.40 151.4382 60.0005 32.0000 1.9871 1.9876 417.9233 418.0645 0.0212 -1.0000 -1.0000 5921965 1580425169.50 151.4382 60.0005 32.0000 1.9868 1.9874 418.0570 418.1978 0.0211 -1.0000 -1.0000 5922028 1580425169.60 151.4382 60.0005 32.0000 1.9870 1.9875 417.9753 418.1164 0.0212 -1.0000 -1.0000 5922090 1580425169.70 151.4382 60.0005 32.0000 1.9867 1.9873 418.0963 418.2372 0.0212 -1.0000 -1.0000 5922168 1580425169.80 151.4669 60.0005 32.0000 1.9874 1.9880 417.9396 418.0806 0.0212 -1.0000 -1.0000 5922231 1580425169.90 151.4669 60.0005 32.0000 1.9877 1.9883 417.8345 417.9761 0.0213 -1.0000 -1.0000 5922293 1580425170.00 151.4669 60.0005 32.0000 1.9875 1.9880 417.9726 418.1139 0.0212 -1.0000 -1.0000 5922543 1580425170.10 151.4669 60.0005 32.0000 1.9874 1.9880 417.9883 418.1300 0.0213 -1.0000 -1.0000 5922590 1580425170.20 151.4669 60.0005 32.0000 1.9870 1.9875 418.0642 418.2050 0.0211 -1.0000 -1.0000 5922668 1580425170.30 151.4669 60.0005 32.0000 1.9874 1.9879 417.9947 418.1362 0.0213 -1.0000 -1.0000 5922731 1580425170.40 151.4400 60.0005 32.0000 1.9876 1.9881 418.0080 418.1501 0.0213 -1.0000 -1.0000 5922793 1580425170.50 151.4400 60.0005 32.0000 1.9874 1.9879 417.8503 417.9921 0.0213 -1.0000 -1.0000 5923090 1580425170.60 151.4400 60.0005 32.0000 1.9870 1.9875 417.8948 418.0355 0.0211 -1.0000 -1.0000 5923168 1580425170.70 151.4400 60.0005 32.0000 1.9860 1.9866 417.9821 418.1237 0.0213 -1.0000 -1.0000 5923231 1580425170.80 151.4400 60.0005 32.0000 1.9872 1.9878 418.0766 418.2201 0.0215 -1.0000 -1.0000 5923293 1580425170.90 151.4400 60.0005 32.0000 1.9872 1.9877 417.9572 418.0996 0.0214 -1.0000 -1.0000 5923356 1580425171.00 151.4907 60.0005 32.0000 1.9882 1.9888 417.8791 418.0208 0.0212 -1.0000 -1.0000 5923418 1580425171.10 151.4920 60.0005 32.0000 1.9878 1.9883 417.8792 418.0207 0.0213 -1.0000 -1.0000 5923496 1580425171.20 151.4920 60.0005 32.0000 1.9870 1.9876 418.0276 418.1693 0.0213 -1.0000 -1.0000 5923559 1580425171.30 151.4920 60.0005 32.0000 1.9863 1.9869 418.0570 418.1989 0.0213 -1.0000 -1.0000 5923622 1580425171.40 151.4920 60.0005 32.0000 1.9872 1.9877 417.8903 418.0311 0.0212 -1.0000 -1.0000 5923700 1580425171.50 151.4920 60.0005 32.0000 1.9875 1.9881 417.8768 418.0181 0.0213 -1.0000 -1.0000 5923762 1580425171.60 151.5072 60.0005 32.0000 1.9871 1.9877 417.8916 418.0335 0.0213 -1.0000 -1.0000 5923825 1580425171.70 151.5072 60.0005 32.0000 1.9866 1.9871 417.9898 418.1302 0.0211 -1.0000 -1.0000 5923887 1580425171.80 151.5072 60.0005 32.0000 1.9869 1.9874 418.0763 418.2189 0.0213 -1.0000 -1.0000 5923950 1580425171.90 151.5072 60.0005 32.0000 1.9871 1.9877 417.9265 418.0670 0.0211 -1.0000 -1.0000 5924012 1580425172.00 151.5072 60.0005 32.0000 1.9876 1.9882 417.7939 417.9353 0.0213 -1.0000 -1.0000 5924153 1580425172.10 151.5225 60.0005 32.0000 1.9862 1.9868 418.0269 418.1686 0.0212 -1.0000 -1.0000 5924215 1580425172.20 151.5225 60.0005 32.0000 1.9862 1.9867 418.0174 418.1585 0.0212 -1.0000 -1.0000 5924277 1580425172.30 151.5225 60.0005 32.0000 1.9863 1.9868 418.1358 418.2768 0.0212 -1.0000 -1.0000 5924356 1580425172.40 151.5225 60.0005 32.0000 1.9878 1.9884 417.9033 418.0451 0.0214 -1.0000 -1.0000 5924418 1580425172.50 151.5225 60.0005 32.0000 1.9875 1.9880 417.8865 418.0286 0.0213 -1.0000 -1.0000 5925168 1580425172.60 151.5225 60.0005 32.0000 1.9878 1.9883 417.9125 418.0541 0.0212 -1.0000 -1.0000 5925262 1580425172.70 151.5664 60.0005 32.0000 1.9872 1.9877 417.9702 418.1113 0.0212 -1.0000 -1.0000 5925325 1580425172.80 151.5734 60.0005 32.0000 1.9864 1.9869 418.0741 418.2162 0.0214 -1.0000 -1.0000 5925387 1580425172.90 151.5734 60.0005 32.0000 1.9866 1.9871 418.1116 418.2541 0.0214 -1.0000 -1.0000 5925465 1580425173.00 151.5734 60.0005 32.0000 1.9877 1.9882 418.0312 418.1735 0.0213 -1.0000 -1.0000 5925528 1580425173.10 151.5734 60.0005 32.0000 1.9874 1.9880 417.9164 418.0579 0.0212 -1.0000 -1.0000 5925637 1580425173.20 151.5655 60.0005 32.0000 1.9870 1.9875 418.0661 418.2079 0.0213 -1.0000 -1.0000 5925715 1580425173.30 151.5350 60.0005 32.0000 1.9862 1.9868 417.9495 418.0915 0.0213 -1.0000 -1.0000 5925777 1580425173.40 151.5350 60.0005 32.0000 1.9864 1.9869 418.0438 418.1850 0.0212 -1.0000 -1.0000 5925856 1580425173.50 151.5350 60.0005 32.0000 1.9870 1.9875 417.9187 418.0596 0.0212 -1.0000 -1.0000 5925918 1580425173.60 151.5350 60.0005 32.0000 1.9871 1.9876 417.7983 417.9391 0.0212 -1.0000 -1.0000 5925981 1580425173.70 151.5350 60.0005 32.0000 1.9871 1.9876 417.9189 418.0599 0.0212 -1.0000 -1.0000 5926043 1580425173.80 151.4375 60.0005 32.0000 1.9862 1.9867 417.9835 418.1246 0.0212 -1.0000 -1.0000 5926106 1580425173.90 151.4375 60.0005 32.0000 1.9852 1.9857 418.0550 418.1960 0.0212 -1.0000 -1.0000 5926168 1580425174.00 151.4375 60.0005 32.0000 1.9861 1.9867 418.1117 418.2531 0.0212 -1.0000 -1.0000 5926246 1580425174.10 151.4375 60.0005 32.0000 1.9867 1.9873 418.0268 418.1682 0.0212 -1.0000 -1.0000 5926418 1580425174.20 151.4375 60.0005 32.0000 1.9874 1.9879 417.9806 418.1226 0.0214 -1.0000 -1.0000 5926481 1580425174.30 151.4375 60.0005 32.0000 1.9872 1.9877 417.9605 418.1028 0.0213 -1.0000 -1.0000 5926559 1580425174.40 151.4375 60.0005 32.0000 1.9862 1.9867 418.0726 418.2147 0.0213 -1.0000 -1.0000 5926622 1580425174.50 151.4375 60.0005 32.0000 1.9862 1.9867 418.0750 418.2158 0.0212 -1.0000 -1.0000 5926684 1580425174.60 151.4375 60.0005 32.0000 1.9871 1.9876 418.0450 418.1869 0.0213 -1.0000 -1.0000 5926934 1580425174.70 151.4375 60.0005 32.0000 1.9874 1.9880 417.8711 418.0133 0.0214 -1.0000 -1.0000 5926996 1580425174.80 151.4376 60.0004 32.0000 1.9863 1.9868 417.9762 418.1174 0.0212 -1.0000 -1.0000 5927059 1580425174.90 151.4402 60.0002 32.0000 1.9865 1.9870 417.9386 418.0804 0.0213 -1.0000 -1.0000 5927137 1580425175.00 151.4402 60.0002 32.0000 1.9867 1.9872 418.0801 418.2212 0.0212 -1.0000 -1.0000 5927200 1580425175.10 151.4402 60.0002 32.0000 1.9868 1.9873 417.9746 418.1157 0.0212 -1.0000 -1.0000 5927262 1580425175.20 151.4402 60.0002 32.0000 1.9869 1.9874 417.9574 418.0982 0.0211 -1.0000 -1.0000 5927387 1580425175.30 151.4402 60.0002 32.0000 1.9875 1.9881 417.9207 418.0625 0.0213 -1.0000 -1.0000 5927450 1580425175.40 151.4376 60.0002 32.0000 1.9875 1.9880 417.9766 418.1181 0.0212 -1.0000 -1.0000 5927528 1580425175.50 151.4227 60.0002 32.0000 1.9863 1.9868 418.1388 418.2801 0.0212 -1.0000 -1.0000 5927590 1580425175.60 151.4227 60.0002 32.0000 1.9864 1.9870 418.1460 418.2864 0.0211 -1.0000 -1.0000 5927653 1580425175.70 151.4227 60.0002 32.0000 1.9868 1.9873 418.0520 418.1933 0.0212 -1.0000 -1.0000 5928668 1580425175.80 151.4227 60.0002 32.0000 1.9877 1.9883 417.9097 418.0517 0.0214 -1.0000 -1.0000 5928731 1580425175.90 151.4227 60.0002 32.0000 1.9874 1.9879 417.9641 418.1061 0.0213 -1.0000 -1.0000 5928809 1580425176.00 151.4585 60.0002 32.0000 1.9867 1.9872 418.0468 418.1884 0.0212 -1.0000 -1.0000 5928872 1580425176.10 151.4585 60.0002 32.0000 1.9869 1.9874 418.1843 418.3254 0.0213 -1.0000 -1.0000 5928934 1580425176.20 151.4585 60.0002 32.0000 1.9866 1.9871 418.0394 418.1807 0.0212 -1.0000 -1.0000 5928996 1580425176.30 151.4585 60.0002 32.0000 1.9876 1.9882 417.9828 418.1238 0.0212 -1.0000 -1.0000 5929090 1580425176.40 151.4585 60.0002 32.0000 1.9877 1.9882 417.9873 418.1286 0.0212 -1.0000 -1.0000 5929153 1580425176.50 151.4529 60.0002 32.3333 1.9875 1.9881 418.0996 418.2404 0.0211 -1.0000 -1.0000 5929215 1580425176.60 151.4419 60.0002 33.0000 1.9873 1.9878 417.9806 418.1218 0.0213 -1.0000 -1.0000 5929293 1580425176.70 151.4419 60.0002 33.0000 1.9878 1.9883 417.9874 418.1292 0.0211 -1.0000 -1.0000 5929356 1580425176.80 151.4419 60.0002 33.0000 1.9877 1.9883 417.9193 418.0597 0.0211 -1.0000 -1.0000 5929418 1580425176.90 151.4419 60.0002 33.0000 1.9883 1.9889 417.9731 418.1142 0.0211 -1.0000 -1.0000 5929512 1580425177.00 151.4419 60.0002 33.0000 1.9874 1.9880 418.1610 418.3015 0.0211 -1.0000 -1.0000 5929574 1580425177.10 151.5994 60.0002 33.0000 1.9874 1.9880 418.2716 418.4135 0.0213 -1.0000 -1.0000 5929653 1580425177.20 151.5994 60.0002 33.0000 1.9874 1.9880 418.1862 418.3278 0.0212 -1.0000 -1.0000 5929715 1580425177.30 151.5994 60.0002 33.0000 1.9884 1.9889 418.0520 418.1929 0.0212 -1.0000 -1.0000 5929777 1580425177.40 151.5994 60.0002 33.0000 1.9886 1.9891 417.9726 418.1132 0.0211 -1.0000 -1.0000 5929856 1580425177.50 151.5994 60.0002 33.0000 1.9874 1.9879 417.9516 418.0925 0.0212 -1.0000 -1.0000 5929918 1580425177.60 151.5994 60.0002 33.0000 1.9876 1.9881 418.1084 418.2495 0.0212 -1.0000 -1.0000 5929981 1580425177.70 151.5994 60.0002 33.0000 1.9882 1.9887 418.1094 418.2510 0.0213 -1.0000 -1.0000 5930668 1580425177.80 151.5994 60.0002 33.0000 1.9882 1.9887 418.0703 418.2121 0.0213 -1.0000 -1.0000 5930731 1580425177.90 151.5994 60.0002 33.0000 1.9883 1.9888 418.0090 418.1509 0.0213 -1.0000 -1.0000 5930809 1580425178.00 151.5994 60.0002 33.0000 1.9881 1.9886 417.9858 418.1274 0.0212 -1.0000 -1.0000 5930872 1580425178.10 151.6002 60.0002 33.0000 1.9880 1.9885 418.0966 418.2370 0.0211 -1.0000 -1.0000 5930934 1580425178.20 151.6451 60.0002 33.0000 1.9879 1.9885 418.2094 418.3508 0.0212 -1.0000 -1.0000 5930996 1580425178.30 151.6451 60.0002 33.0000 1.9876 1.9882 418.2787 418.4202 0.0212 -1.0000 -1.0000 5931074 1580425178.40 151.6451 60.0002 33.0000 1.9884 1.9890 418.1162 418.2575 0.0212 -1.0000 -1.0000 5931137 1580425178.50 151.6451 60.0002 33.0000 1.9888 1.9894 417.9765 418.1179 0.0212 -1.0000 -1.0000 5931200 1580425178.60 151.6451 60.0002 33.0000 1.9880 1.9886 417.9302 418.0718 0.0212 -1.0000 -1.0000 5931277 1580425178.70 151.6451 60.0002 33.0000 1.9881 1.9887 417.9855 418.1267 0.0212 -1.0000 -1.0000 5931340 1580425178.80 151.6341 60.0002 33.0000 1.9880 1.9886 418.0813 418.2221 0.0211 -1.0000 -1.0000 5931403 1580425178.90 151.6341 60.0002 33.0000 1.9877 1.9882 418.0440 418.1855 0.0213 -1.0000 -1.0000 5931465 1580425179.00 151.6341 60.0002 33.0000 1.9880 1.9885 417.9724 418.1129 0.0211 -1.0000 -1.0000 5931528 1580425179.10 151.6341 60.0002 33.0000 1.9884 1.9890 417.9063 418.0471 0.0211 -1.0000 -1.0000 5931622 1580425179.20 151.6341 60.0002 33.0000 1.9881 1.9886 418.0177 418.1586 0.0212 -1.0000 -1.0000 5931684 1580425179.30 151.6397 60.0003 33.0000 1.9867 1.9872 417.7638 417.9040 0.0210 -1.0000 -1.0000 5931746 1580425179.40 151.6681 60.0006 33.0000 1.8746 1.8751 392.7131 392.8445 0.0210 -1.0000 -1.0000 5931825 1580425179.50 151.6681 60.0006 33.0000 1.1253 1.1256 231.9444 232.0203 0.0203 -1.0000 -1.0000 5931887 1580425179.60 151.6681 60.0006 33.0000 0.4554 0.4556 92.9667 92.9955 0.0194 -1.0000 -1.0000 5931950 1580425179.70 151.6681 60.0006 33.0000 0.3813 0.3814 80.9369 80.9617 0.0192 -1.0000 -1.0000 5932028 1580425179.80 151.6681 60.0006 33.0000 0.4621 0.4622 96.3993 96.4290 0.0193 -1.0000 -1.0000 5932137 1580425179.90 151.6681 60.0006 33.0000 0.5515 0.5517 114.8586 114.8941 0.0193 -1.0000 -1.0000 5932200 1580425180.00 151.6681 60.0006 33.0000 0.6401 0.6402 133.0125 133.0537 0.0195 -1.0000 -1.0000 5932262 1580425180.10 151.6681 60.0006 33.0000 0.7247 0.7249 150.8413 150.8888 0.0198 -1.0000 -1.0000 5932324 1580425180.20 151.6681 60.0006 33.0000 0.8070 0.8072 167.6970 167.7498 0.0198 -1.0000 -1.0000 5932387 1580425180.30 151.6681 60.0006 33.0000 0.8803 0.8805 183.2344 183.2922 0.0198 -1.0000 -1.0000 5932668 1580425180.40 151.6681 60.0006 33.0000 0.9435 0.9438 196.6337 196.6963 0.0200 -1.0000 -1.0000 5932746 1580425180.50 151.6681 60.0006 33.0000 0.9961 0.9964 207.6403 207.7064 0.0200 -1.0000 -1.0000 5932793 1580425180.60 151.6681 60.0006 33.0000 1.0377 1.0380 216.3544 216.4237 0.0201 -1.0000 -1.0000 5932887 1580425180.70 151.6681 60.0006 33.0000 1.0707 1.0709 223.3146 223.3857 0.0200 -1.0000 -1.0000 5932950 1580425180.80 151.6681 60.0006 33.0000 1.0968 1.0971 228.5989 228.6717 0.0200 -1.0000 -1.0000 5933200 1580425180.90 151.6681 60.0006 33.0000 1.1168 1.1171 232.8085 232.8831 0.0201 -1.0000 -1.0000 5933277 1580425181.00 151.6681 60.0006 33.0000 1.1316 1.1319 236.0212 236.0964 0.0200 -1.0000 -1.0000 5933340 1580425181.10 151.6764 60.0006 33.0000 1.1431 1.1434 238.5808 238.6571 0.0201 -1.0000 -1.0000 5933418 1580425181.20 151.6764 60.0006 33.0000 1.1521 1.1524 240.4723 240.5495 0.0201 -1.0000 -1.0000 5933481 1580425181.30 151.6764 60.0006 33.0000 1.1594 1.1597 241.9316 242.0091 0.0201 -1.0000 -1.0000 5933543 1580425181.40 151.6012 60.0006 33.0000 1.1653 1.1656 243.0512 243.1290 0.0201 -1.0000 -1.0000 5933606 1580425181.50 151.6012 60.0006 33.0000 1.1696 1.1699 244.0039 244.0817 0.0199 -1.0000 -1.0000 5933668 1580425181.60 151.5661 60.0006 33.0000 1.1719 1.1723 244.7807 244.8591 0.0201 -1.0000 -1.0000 5933731 1580425181.70 151.5530 60.0006 33.0000 1.1747 1.1750 245.2179 245.2958 0.0199 -1.0000 -1.0000 5933809 1580425181.80 151.5530 60.0006 33.0000 1.1774 1.1777 245.6272 245.7050 0.0198 -1.0000 -1.0000 5934137 1580425181.90 151.5530 60.0006 33.0000 1.1788 1.1791 245.8628 245.9406 0.0198 -1.0000 -1.0000 5934200 1580425182.00 151.5530 60.0006 33.0000 1.1797 1.1800 246.2886 246.3662 0.0197 -1.0000 -1.0000 5934277 1580425182.10 151.5530 60.0006 33.0000 1.1806 1.1809 246.5258 246.6028 0.0195 -1.0000 -1.0000 5934340 1580425182.20 151.5608 60.0006 32.0000 1.1814 1.1817 246.6082 246.6851 0.0196 -1.0000 -1.0000 5934403 1580425182.30 151.5608 60.0006 32.0000 1.1816 1.1819 246.5741 246.6517 0.0197 -1.0000 -1.0000 5934465 1580425182.40 151.5608 60.0006 32.0000 1.1813 1.1816 246.6698 246.7468 0.0196 -1.0000 -1.0000 5934528 1580425182.50 151.5608 60.0006 32.0000 1.1817 1.1820 247.2296 247.3065 0.0195 -1.0000 -1.0000 5934590 1580425182.60 151.5608 60.0006 32.0000 1.1823 1.1826 247.8025 247.8790 0.0193 -1.0000 -1.0000 5934668 1580425182.70 151.5679 60.0006 32.0000 1.1815 1.1818 247.4606 247.5367 0.0193 -1.0000 -1.0000 5934731 1580425182.80 151.5682 60.0006 32.0000 1.1807 1.1810 246.7707 246.8461 0.0192 -1.0000 -1.0000 5934793 1580425182.90 151.5682 60.0006 32.0000 1.1808 1.1811 246.3851 246.4610 0.0193 -1.0000 -1.0000 5935043 1580425183.00 151.5682 60.0006 32.0000 1.1809 1.1812 246.3018 246.3766 0.0190 -1.0000 -1.0000 5935106 1580425183.10 151.5682 60.0006 32.0000 1.1797 1.1800 246.4206 246.4955 0.0191 -1.0000 -1.0000 5935184 1580425183.20 151.5817 60.0006 32.0000 1.1801 1.1804 246.4048 246.4795 0.0190 -1.0000 -1.0000 5935246 1580425183.30 151.6163 60.0006 32.0000 1.1790 1.1793 246.1824 246.2569 0.0190 -1.0000 -1.0000 5935309 1580425183.40 151.6163 60.0006 32.0000 1.1782 1.1784 245.9555 246.0296 0.0188 -1.0000 -1.0000 5935528 1580425183.50 151.6163 60.0006 32.0000 1.1771 1.1774 245.7798 245.8526 0.0187 -1.0000 -1.0000 5935606 1580425183.60 151.6163 60.0006 32.0000 1.1776 1.1779 245.9053 245.9789 0.0188 -1.0000 -1.0000 5935668 1580425183.70 151.6163 60.0006 32.0000 1.1769 1.1772 245.9400 246.0128 0.0185 -1.0000 -1.0000 5935731 1580425183.80 151.6074 60.0006 32.0000 1.1769 1.1772 245.7956 245.8683 0.0185 -1.0000 -1.0000 5935793 1580425183.90 151.6074 60.0006 32.0000 1.1762 1.1765 245.5486 245.6210 0.0185 -1.0000 -1.0000 5936574 1580425184.00 151.6074 60.0006 32.0000 1.1762 1.1765 245.4622 245.5342 0.0184 -1.0000 -1.0000 5936637 1580425184.10 151.6074 60.0006 32.0000 1.1752 1.1755 245.4129 245.4846 0.0184 -1.0000 -1.0000 5936700 1580425184.20 151.6074 60.0006 32.0000 1.1751 1.1754 245.4181 245.4896 0.0183 -1.0000 -1.0000 5936777 1580425184.30 151.5709 60.0006 32.0000 1.1755 1.1758 245.5414 245.6118 0.0180 -1.0000 -1.0000 5936840 1580425184.40 151.5568 60.0006 32.0000 1.1758 1.1761 245.5451 245.6155 0.0180 -1.0000 -1.0000 5936903 1580425184.50 151.5568 60.0006 32.0000 1.1756 1.1759 245.3729 245.4432 0.0180 -1.0000 -1.0000 5936981 1580425184.60 151.5568 60.0006 32.0000 1.1752 1.1755 245.2456 245.3160 0.0180 -1.0000 -1.0000 5937043 1580425184.70 151.5568 60.0006 32.0000 1.1753 1.1756 245.3718 245.4415 0.0178 -1.0000 -1.0000 5937106 1580425184.80 151.5568 60.0006 32.0000 1.1748 1.1750 245.5151 245.5845 0.0178 -1.0000 -1.0000 5937168 1580425184.90 151.5568 60.0006 32.0000 1.1747 1.1750 245.5163 245.5870 0.0180 -1.0000 -1.0000 5937277 1580425185.00 151.5568 60.0006 32.0000 1.1747 1.1749 245.4867 245.5558 0.0176 -1.0000 -1.0000 5937340 1580425185.10 151.5568 60.0006 32.0000 1.1751 1.1754 245.3132 245.3818 0.0176 -1.0000 -1.0000 5937418 1580425185.20 151.5568 60.0006 32.0000 1.1749 1.1752 245.1789 245.2477 0.0176 -1.0000 -1.0000 5937481 1580425185.30 151.5568 60.0006 32.0000 1.1746 1.1749 245.0951 245.1639 0.0176 -1.0000 -1.0000 5937543 1580425185.40 151.4339 60.0009 32.0000 1.1953 1.1956 249.0299 249.0987 0.0174 -1.0000 -1.0000 5937777 1580425185.50 151.4339 60.0009 32.0000 1.4498 1.4502 305.2481 305.3340 0.0178 -1.0000 -1.0000 5937840 1580425185.60 151.4339 60.0009 32.0000 1.8331 1.8335 381.2833 381.3923 0.0180 -1.0000 -1.0000 5937903 1580425185.70 151.4339 60.0009 32.0000 1.9544 1.9549 410.7009 410.8184 0.0180 -1.0000 -1.0000 5937981 1580425185.80 151.4339 60.0009 32.0000 1.9765 1.9770 415.1004 415.2188 0.0178 -1.0000 -1.0000 5938043 1580425185.90 151.4339 60.0009 32.0000 1.9792 1.9797 416.1254 416.2436 0.0179 -1.0000 -1.0000 5938137 1580425186.00 151.3804 60.0009 32.0000 1.9801 1.9806 416.5179 416.6352 0.0177 -1.0000 -1.0000 5938215 1580425186.10 151.3804 60.0009 32.0000 1.9805 1.9810 416.7951 416.9137 0.0178 -1.0000 -1.0000 5938277 1580425186.20 151.3804 60.0009 32.0000 1.9823 1.9828 416.8975 417.0144 0.0176 -1.0000 -1.0000 5938340 1580425186.30 151.3804 60.0009 32.0000 1.9840 1.9844 416.9147 417.0309 0.0175 -1.0000 -1.0000 5938418 1580425186.40 151.3804 60.0009 32.0000 1.9849 1.9854 417.0343 417.1505 0.0174 -1.0000 -1.0000 5938481 1580425186.50 151.3703 60.0009 32.0000 1.9843 1.9847 417.1817 417.2983 0.0176 -1.0000 -1.0000 5938777 1580425186.60 151.3703 60.0009 32.0000 1.9835 1.9840 417.4171 417.5321 0.0173 -1.0000 -1.0000 5938856 1580425186.70 151.3703 60.0009 32.0000 1.9848 1.9853 417.3615 417.4773 0.0174 -1.0000 -1.0000 5938918 1580425186.80 151.3703 60.0009 32.0000 1.9849 1.9853 417.3190 417.4334 0.0171 -1.0000 -1.0000 5938981 1580425186.90 151.3703 60.0009 32.0000 1.9852 1.9856 417.3638 417.4787 0.0173 -1.0000 -1.0000 5939043 1580425187.00 151.3839 60.0009 32.0000 1.9849 1.9854 417.5307 417.6454 0.0172 -1.0000 -1.0000 5939106 1580425187.10 151.4045 60.0009 32.0000 1.9846 1.9851 417.7378 417.8514 0.0170 -1.0000 -1.0000 5939184 1580425187.20 151.4045 60.0009 32.0000 1.9847 1.9851 417.7602 417.8735 0.0170 -1.0000 -1.0000 5939246 1580425187.30 151.4045 60.0009 32.0000 1.9849 1.9853 417.7923 417.9057 0.0170 -1.0000 -1.0000 5939309 1580425187.40 151.4045 60.0009 32.0000 1.9865 1.9870 417.6227 417.7365 0.0171 -1.0000 -1.0000 5939387 1580425187.50 151.4045 60.0009 32.0000 1.9859 1.9863 417.5860 417.6994 0.0169 -1.0000 -1.0000 5939903 1580425187.60 151.3920 60.0009 32.0000 1.9857 1.9862 417.6556 417.7686 0.0170 -1.0000 -1.0000 5939965 1580425187.70 151.3920 60.0009 32.0000 1.9863 1.9867 417.6510 417.7631 0.0169 -1.0000 -1.0000 5940043 1580425187.80 151.3920 60.0009 32.0000 1.9858 1.9863 417.8913 418.0039 0.0169 -1.0000 -1.0000 5940106 1580425187.90 151.3920 60.0009 32.0000 1.9862 1.9866 417.7933 417.9048 0.0167 -1.0000 -1.0000 5940168 1580425188.00 151.3920 60.0009 32.0000 1.9865 1.9870 417.7810 417.8933 0.0168 -1.0000 -1.0000 5940434 1580425188.10 151.3920 60.0009 32.0000 1.9860 1.9864 417.6460 417.7578 0.0168 -1.0000 -1.0000 5940496 1580425188.20 151.3920 60.0009 32.0000 1.9861 1.9866 417.7885 417.9009 0.0169 -1.0000 -1.0000 5940559 1580425188.30 151.3920 60.0009 32.0000 1.9852 1.9857 417.9233 418.0367 0.0170 -1.0000 -1.0000 5940637 1580425188.40 151.3920 60.0009 32.0000 1.9858 1.9862 417.8968 418.0091 0.0169 -1.0000 -1.0000 5940700 1580425188.50 151.3920 60.0009 32.0000 1.9865 1.9870 417.7749 417.8877 0.0170 -1.0000 -1.0000 5940762 1580425188.60 151.3920 60.0009 32.0000 1.9866 1.9870 417.6787 417.7916 0.0170 -1.0000 -1.0000 5940825 1580425188.70 151.4440 60.0009 32.0000 1.9863 1.9867 417.8176 417.9304 0.0169 -1.0000 -1.0000 5940887 1580425188.80 151.4440 60.0009 32.0000 1.9864 1.9869 417.8750 417.9877 0.0170 -1.0000 -1.0000 5940950 1580425188.90 151.4440 60.0009 32.0000 1.9864 1.9868 417.8095 417.9227 0.0170 -1.0000 -1.0000 5941028 1580425189.00 151.4440 60.0009 32.0000 1.9869 1.9873 417.7400 417.8543 0.0172 -1.0000 -1.0000 5941153 1580425189.10 151.4300 60.0009 32.0000 1.9869 1.9873 417.7851 417.8985 0.0170 -1.0000 -1.0000 5941231 1580425189.20 151.4156 60.0009 32.0000 1.9863 1.9867 417.7804 417.8941 0.0171 -1.0000 -1.0000 5941293 1580425189.30 151.4156 60.0009 32.0000 1.9863 1.9867 417.8569 417.9706 0.0171 -1.0000 -1.0000 5941356 1580425189.40 151.4156 60.0009 32.0000 1.9852 1.9856 418.0013 418.1152 0.0171 -1.0000 -1.0000 5941418 1580425189.50 151.4156 60.0009 32.0000 1.9862 1.9866 417.8988 418.0129 0.0171 -1.0000 -1.0000 5942512 1580425189.60 151.4156 60.0009 32.0000 1.9868 1.9872 417.8036 417.9182 0.0172 -1.0000 -1.0000 5942590 1580425189.70 151.4164 60.0009 32.0000 1.9868 1.9872 417.6902 417.8045 0.0173 -1.0000 -1.0000 5942653 1580425189.80 151.4691 60.0005 32.0000 1.9865 1.9870 417.8022 417.9173 0.0172 -1.0000 -1.0000 5942715 1580425189.90 151.4691 60.0005 32.0000 1.9859 1.9863 417.9408 418.0544 0.0171 -1.0000 -1.0000 5942777 1580425190.00 151.4691 60.0005 32.0000 1.9862 1.9866 417.9539 418.0696 0.0174 -1.0000 -1.0000 5942856 1580425190.10 151.4691 60.0005 32.0000 1.9861 1.9866 417.8768 417.9922 0.0173 -1.0000 -1.0000 5942918 1580425190.20 151.4691 60.0005 32.0000 1.9868 1.9873 417.7050 417.8206 0.0174 -1.0000 -1.0000 5942981 1580425190.30 151.4691 60.0005 32.0000 1.9865 1.9870 417.7520 417.8679 0.0174 -1.0000 -1.0000 5943043 1580425190.40 151.4691 60.0005 32.0000 1.9863 1.9867 417.9826 418.0979 0.0173 -1.0000 -1.0000 5943121 1580425190.50 151.4691 60.0005 32.0000 1.9871 1.9875 417.9499 418.0664 0.0175 -1.0000 -1.0000 5943168 1580425190.60 151.4691 60.0005 32.0000 1.9859 1.9864 418.0552 418.1724 0.0176 -1.0000 -1.0000 5943418 1580425190.70 151.4691 60.0005 32.0000 1.9866 1.9871 418.0483 418.1646 0.0175 -1.0000 -1.0000 5943481 1580425190.80 151.4691 60.0005 32.0000 1.9865 1.9870 417.7623 417.8794 0.0176 -1.0000 -1.0000 5943559 1580425190.90 151.4691 60.0005 32.0000 1.9872 1.9876 417.8484 417.9654 0.0175 -1.0000 -1.0000 5943637 1580425191.00 151.4627 60.0005 32.0000 1.9857 1.9862 418.0679 418.1850 0.0176 -1.0000 -1.0000 5943700 1580425191.10 151.4627 60.0005 32.0000 1.9863 1.9867 417.9816 418.1006 0.0179 -1.0000 -1.0000 5943762 1580425191.20 151.4627 60.0005 32.0000 1.9874 1.9878 417.7389 417.8575 0.0178 -1.0000 -1.0000 5943825 1580425191.30 151.4447 60.0005 32.0000 1.9874 1.9878 417.7902 417.9091 0.0179 -1.0000 -1.0000 5943887 1580425191.40 151.4454 60.0005 32.0000 1.9873 1.9878 417.8637 417.9828 0.0179 -1.0000 -1.0000 5943965 1580425191.50 151.4454 60.0005 32.0000 1.9857 1.9862 418.0828 418.2024 0.0181 -1.0000 -1.0000 5944028 1580425191.60 151.4454 60.0005 32.0000 1.9865 1.9869 418.0946 418.2145 0.0179 -1.0000 -1.0000 5944215 1580425191.70 151.4454 60.0005 32.0000 1.9861 1.9866 417.9919 418.1132 0.0182 -1.0000 -1.0000 5944293 1580425191.80 151.4454 60.0005 32.0000 1.9872 1.9877 417.8674 417.9879 0.0181 -1.0000 -1.0000 5944356 1580425191.90 151.4454 60.0005 32.0000 1.9875 1.9880 417.9548 418.0758 0.0182 -1.0000 -1.0000 5944418 1580425192.00 151.4423 60.0005 32.0000 1.9864 1.9868 417.9652 418.0855 0.0181 -1.0000 -1.0000 5944496 1580425192.10 151.4120 60.0005 32.0000 1.9862 1.9867 418.0544 418.1753 0.0181 -1.0000 -1.0000 5944559 1580425192.20 151.4120 60.0005 32.0000 1.9866 1.9870 418.1101 418.2315 0.0182 -1.0000 -1.0000 5944622 1580425192.30 151.4120 60.0005 32.0000 1.9866 1.9870 417.8679 417.9897 0.0183 -1.0000 -1.0000 5944684 1580425192.40 151.4120 60.0005 32.0000 1.9866 1.9870 417.8677 417.9897 0.0184 -1.0000 -1.0000 5944746 1580425192.50 151.4120 60.0005 32.0000 1.9861 1.9865 418.0005 418.1228 0.0183 -1.0000 -1.0000 5944809 1580425192.60 151.4120 60.0005 32.0000 1.9864 1.9868 418.0088 418.1302 0.0183 -1.0000 -1.0000 5945153 1580425192.70 151.4120 60.0005 32.0000 1.9865 1.9870 417.9948 418.1175 0.0184 -1.0000 -1.0000 5945215 1580425192.80 151.4120 60.0005 32.0000 1.9871 1.9876 417.8262 417.9496 0.0186 -1.0000 -1.0000 5945277 1580425192.90 151.4120 60.0005 32.0000 1.9866 1.9871 417.7695 417.8924 0.0185 -1.0000 -1.0000 5945356 1580425193.00 151.4120 60.0005 32.0000 1.9871 1.9876 417.8650 417.9889 0.0186 -1.0000 -1.0000 5945418 1580425193.10 151.4105 60.0005 32.0000 1.9860 1.9865 418.0472 418.1717 0.0187 -1.0000 -1.0000 5945496 1580425193.20 151.4097 60.0005 32.0000 1.9872 1.9877 418.0849 418.2091 0.0187 -1.0000 -1.0000 5945559 1580425193.30 151.4097 60.0005 32.0000 1.9878 1.9883 418.0173 418.1417 0.0186 -1.0000 -1.0000 5945668 1580425193.40 151.4097 60.0005 32.0000 1.9868 1.9872 418.0089 418.1331 0.0187 -1.0000 -1.0000 5945731 1580425193.50 151.4097 60.0005 32.0000 1.9859 1.9864 418.1017 418.2264 0.0187 -1.0000 -1.0000 5945793 1580425193.60 151.4097 60.0005 32.0000 1.9864 1.9869 418.1169 418.2427 0.0189 -1.0000 -1.0000 5945903 1580425193.70 151.4097 60.0005 32.0000 1.9868 1.9873 418.0105 418.1360 0.0188 -1.0000 -1.0000 5945965 1580425193.80 151.4097 60.0005 32.0000 1.9874 1.9879 417.8567 417.9818 0.0188 -1.0000 -1.0000 5946028 1580425193.90 151.4097 60.0005 32.0000 1.9872 1.9876 417.8966 418.0226 0.0189 -1.0000 -1.0000 5946090 1580425194.00 151.4097 60.0005 32.0000 1.9871 1.9876 417.9146 418.0404 0.0189 -1.0000 -1.0000 5946168 1580425194.10 151.4159 60.0005 32.0000 1.9865 1.9870 418.0615 418.1879 0.0190 -1.0000 -1.0000 5946403 1580425194.20 151.4159 60.0005 32.0000 1.9870 1.9875 418.1159 418.2425 0.0190 -1.0000 -1.0000 5946465 1580425194.30 151.4279 60.0005 32.0000 1.9860 1.9865 418.0326 418.1591 0.0190 -1.0000 -1.0000 5946528 1580425194.40 151.4279 60.0005 32.0000 1.9870 1.9875 417.9236 418.0507 0.0190 -1.0000 -1.0000 5946590 1580425194.50 151.4279 60.0005 32.0000 1.9874 1.9879 417.9479 418.0733 0.0189 -1.0000 -1.0000 5946668 1580425194.60 151.4279 60.0005 32.0000 1.9854 1.9859 418.0910 418.2183 0.0191 -1.0000 -1.0000 5947043 1580425194.70 151.4279 60.0005 32.0000 1.9864 1.9869 418.0472 418.1751 0.0192 -1.0000 -1.0000 5947106 1580425194.80 151.4423 60.0008 32.0000 1.9870 1.9875 417.9607 418.0879 0.0192 -1.0000 -1.0000 5947168 1580425194.90 151.4567 60.0011 32.0000 1.9873 1.9878 417.8898 418.0185 0.0192 -1.0000 -1.0000 5947246 1580425195.00 151.4567 60.0011 32.0000 1.9869 1.9874 417.8176 417.9454 0.0192 -1.0000 -1.0000 5947309 1580425195.10 151.4567 60.0011 32.0000 1.9862 1.9867 417.9835 418.1117 0.0193 -1.0000 -1.0000 5947387 1580425195.20 151.4567 60.0011 32.0000 1.9852 1.9857 418.0390 418.1674 0.0193 -1.0000 -1.0000 5947450 1580425195.30 151.4567 60.0011 32.0000 1.9860 1.9865 417.9851 418.1140 0.0194 -1.0000 -1.0000 5947512 1580425195.40 151.5155 60.0011 32.0000 1.9870 1.9875 417.9062 418.0358 0.0194 -1.0000 -1.0000 5947590 1580425195.50 151.5155 60.0011 32.0000 1.9863 1.9868 417.8098 417.9381 0.0193 -1.0000 -1.0000 5947653 1580425195.60 151.5155 60.0011 32.0000 1.9875 1.9880 417.8026 417.9312 0.0193 -1.0000 -1.0000 5947715 1580425195.70 151.5155 60.0011 32.0000 1.9871 1.9876 417.9432 418.0720 0.0194 -1.0000 -1.0000 5947950 1580425195.80 151.5155 60.0011 32.0000 1.9859 1.9864 418.0558 418.1855 0.0194 -1.0000 -1.0000 5948012 1580425195.90 151.5155 60.0011 32.0000 1.9867 1.9872 417.9422 418.0714 0.0194 -1.0000 -1.0000 5948074 1580425196.00 151.5150 60.0011 32.0000 1.9865 1.9870 417.8555 417.9849 0.0194 -1.0000 -1.0000 5948153 1580425196.10 151.4908 60.0011 32.0000 1.9869 1.9874 417.8866 418.0158 0.0194 -1.0000 -1.0000 5948215 1580425196.20 151.4908 60.0011 32.0000 1.9863 1.9868 418.0850 418.2152 0.0196 -1.0000 -1.0000 5948543 1580425196.30 151.4908 60.0011 32.0000 1.9859 1.9864 418.0940 418.2245 0.0196 -1.0000 -1.0000 5948622 1580425196.40 151.4908 60.0011 32.0000 1.9860 1.9865 417.9770 418.1074 0.0195 -1.0000 -1.0000 5948684 1580425196.50 151.4908 60.0011 32.0000 1.9871 1.9876 417.8609 417.9917 0.0197 -1.0000 -1.0000 5948746 1580425196.60 151.4177 60.0011 32.0000 1.9870 1.9875 417.8227 417.9539 0.0197 -1.0000 -1.0000 5948809 1580425196.70 151.4177 60.0011 32.0000 1.9861 1.9866 417.8472 417.9782 0.0197 -1.0000 -1.0000 5949200 1580425196.80 151.4177 60.0011 32.0000 1.9863 1.9868 418.0135 418.1445 0.0196 -1.0000 -1.0000 5949262 1580425196.90 151.4177 60.0011 32.0000 1.9855 1.9860 417.9447 418.0764 0.0198 -1.0000 -1.0000 5949340 1580425197.00 151.4177 60.0011 32.0000 1.9865 1.9870 417.7775 417.9094 0.0199 -1.0000 -1.0000 5949403 1580425197.10 151.4177 60.0011 32.0000 1.9865 1.9870 417.7905 417.9224 0.0197 -1.0000 -1.0000 5949481 1580425197.20 151.4347 60.0011 32.0000 1.9865 1.9870 418.0520 418.1843 0.0199 -1.0000 -1.0000 5950324 1580425197.30 151.4347 60.0011 32.0000 1.9869 1.9874 418.1100 418.2420 0.0198 -1.0000 -1.0000 5950387 1580425197.40 151.4347 60.0011 32.0000 1.9866 1.9872 418.1092 418.2413 0.0199 -1.0000 -1.0000 5950465 1580425197.50 151.4347 60.0011 32.0000 1.9872 1.9877 417.9167 418.0483 0.0198 -1.0000 -1.0000 5950528 1580425197.60 151.4347 60.0011 32.0000 1.9877 1.9882 417.8381 417.9703 0.0199 -1.0000 -1.0000 5950606 1580425197.70 151.4347 60.0011 32.0000 1.9867 1.9872 417.9440 418.0759 0.0198 -1.0000 -1.0000 5950684 1580425197.80 151.4347 60.0011 32.0000 1.9866 1.9871 417.9330 418.0646 0.0198 -1.0000 -1.0000 5950746 1580425197.90 151.4347 60.0011 32.0000 1.9857 1.9862 418.0039 418.1365 0.0199 -1.0000 -1.0000 5950809 1580425198.00 151.4347 60.0011 32.0000 1.9870 1.9875 417.8998 418.0320 0.0199 -1.0000 -1.0000 5950887 1580425198.10 151.4355 60.0011 32.0000 1.9869 1.9874 417.8612 417.9939 0.0199 -1.0000 -1.0000 5950950 1580425198.20 151.3932 60.0011 32.0000 1.9869 1.9874 417.8474 417.9801 0.0199 -1.0000 -1.0000 5951012 1580425198.30 151.3374 60.0011 32.0000 1.9866 1.9871 417.9302 418.0634 0.0200 -1.0000 -1.0000 5951074 1580425198.40 151.3374 60.0011 32.0000 1.9866 1.9871 418.0029 418.1347 0.0198 -1.0000 -1.0000 5951153 1580425198.50 151.3374 60.0011 32.0000 1.9850 1.9856 418.0029 418.1351 0.0199 -1.0000 -1.0000 5951215 1580425198.60 151.3374 60.0011 32.0000 1.9860 1.9865 418.0046 418.1378 0.0200 -1.0000 -1.0000 5951277 1580425198.70 151.3374 60.0011 32.0000 1.9878 1.9883 417.8824 418.0168 0.0202 -1.0000 -1.0000 5951340 1580425198.80 151.4140 60.0011 32.0000 1.9878 1.9883 417.8030 417.9364 0.0200 -1.0000 -1.0000 5951403 1580425198.90 151.4140 60.0011 32.0000 1.9877 1.9882 417.8602 417.9933 0.0200 -1.0000 -1.0000 5951481 1580425199.00 151.4140 60.0011 32.0000 1.9870 1.9875 417.9902 418.1231 0.0200 -1.0000 -1.0000 5951543 1580425199.10 151.4140 60.0011 32.0000 1.9866 1.9871 418.0550 418.1887 0.0201 -1.0000 -1.0000 5951621 1580425199.20 151.4140 60.0011 32.0000 1.9866 1.9871 417.9402 418.0735 0.0200 -1.0000 -1.0000 5951668 1580425199.30 151.4140 60.0011 32.0000 1.9871 1.9876 417.7871 417.9204 0.0201 -1.0000 -1.0000 5951731 1580425199.40 151.4140 60.0011 32.0000 1.9863 1.9869 417.9054 418.0390 0.0200 -1.0000 -1.0000 5951809 1580425199.50 151.4140 60.0011 32.0000 1.9862 1.9867 418.0300 418.1641 0.0202 -1.0000 -1.0000 5951871 1580425199.60 151.4140 60.0011 32.0000 1.9869 1.9874 418.0776 418.2115 0.0201 -1.0000 -1.0000 5951934 1580425199.70 151.4140 60.0011 32.0000 1.9876 1.9881 418.0056 418.1401 0.0202 -1.0000 -1.0000 5952012 1580425199.80 151.4140 60.0011 32.0000 1.9880 1.9885 417.8386 417.9735 0.0202 -1.0000 -1.0000 5952184 1580425199.90 151.5702 60.0016 32.0000 1.9874 1.9879 417.9061 418.0400 0.0201 -1.0000 -1.0000 5952246 1580425200.00 151.5702 60.0016 32.0000 1.9866 1.9871 417.9676 418.1014 0.0201 -1.0000 -1.0000 5952324 1580425200.10 151.5702 60.0016 32.0000 1.9868 1.9873 418.0653 418.1998 0.0202 -1.0000 -1.0000 5952403 1580425200.20 151.5702 60.0016 32.0000 1.9870 1.9875 418.0328 418.1676 0.0203 -1.0000 -1.0000 5952465 1580425200.30 151.5702 60.0016 32.0000 1.9876 1.9881 417.8166 417.9514 0.0202 -1.0000 -1.0000 5952699 1580425200.40 151.5702 60.0016 32.0000 1.9869 1.9874 417.8186 417.9538 0.0203 -1.0000 -1.0000 5952762 1580425200.50 151.5702 60.0016 32.0000 1.9862 1.9867 417.9430 418.0782 0.0203 -1.0000 -1.0000 5952825 1580425200.60 151.5322 60.0016 32.0000 1.9873 1.9879 418.1533 418.2887 0.0204 -1.0000 -1.0000 5952903 1580425200.70 151.4994 60.0016 32.0000 1.9866 1.9872 418.0572 418.1915 0.0201 -1.0000 -1.0000 5952965 1580425200.80 151.4994 60.0016 32.0000 1.9869 1.9874 418.0641 418.1983 0.0201 -1.0000 -1.0000 5953028 1580425200.90 151.4994 60.0016 32.0000 1.9871 1.9876 417.8406 417.9760 0.0204 -1.0000 -1.0000 5953106 1580425201.00 151.4994 60.0016 32.0000 1.9868 1.9874 417.8687 418.0047 0.0204 -1.0000 -1.0000 5953168 1580425201.10 151.4994 60.0016 32.0000 1.9862 1.9867 417.9680 418.1033 0.0203 -1.0000 -1.0000 5953231 1580425201.20 151.4264 60.0016 32.0000 1.9871 1.9876 418.0209 418.1554 0.0202 -1.0000 -1.0000 5953293 1580425201.30 151.4264 60.0016 32.0000 1.9871 1.9876 418.0210 418.1572 0.0205 -1.0000 -1.0000 5953356 1580425201.40 151.4264 60.0016 32.0000 1.9871 1.9876 417.8375 417.9740 0.0205 -1.0000 -1.0000 5953700 1580425201.50 151.4264 60.0016 32.0000 1.9863 1.9869 417.8369 417.9720 0.0202 -1.0000 -1.0000 5953762 1580425201.60 151.4264 60.0016 32.0000 1.9860 1.9866 417.9372 418.0729 0.0203 -1.0000 -1.0000 5953825 1580425201.70 151.4945 60.0016 32.0000 1.9859 1.9864 418.0706 418.2053 0.0202 -1.0000 -1.0000 5953903 1580425201.80 151.5026 60.0016 32.0000 1.9863 1.9869 418.0532 418.1896 0.0206 -1.0000 -1.0000 5953965 1580425201.90 151.5026 60.0016 32.0000 1.9873 1.9878 417.9055 418.0417 0.0204 -1.0000 -1.0000 5954293 1580425202.00 151.5026 60.0016 32.0000 1.9890 1.9895 417.9698 418.1053 0.0204 -1.0000 -1.0000 5954371 1580425202.10 151.5026 60.0016 32.0000 1.9864 1.9869 417.9245 418.0600 0.0203 -1.0000 -1.0000 5954434 1580425202.20 151.5026 60.0016 32.0000 1.9866 1.9871 417.9685 418.1039 0.0204 -1.0000 -1.0000 5954496 1580425202.30 151.5026 60.0016 32.0000 1.9864 1.9869 418.0839 418.2206 0.0205 -1.0000 -1.0000 5954574 1580425202.40 151.4986 60.0016 32.0000 1.9869 1.9874 417.9451 418.0821 0.0206 -1.0000 -1.0000 5954762 1580425202.50 151.4917 60.0016 32.0000 1.9877 1.9882 417.8047 417.9401 0.0203 -1.0000 -1.0000 5954825 1580425202.60 151.4917 60.0016 32.0000 1.9876 1.9882 417.8287 417.9650 0.0205 -1.0000 -1.0000 5954903 1580425202.70 151.4917 60.0016 32.0000 1.9864 1.9870 417.8901 418.0274 0.0206 -1.0000 -1.0000 5954965 1580425202.80 151.4356 60.0016 32.0000 1.9861 1.9867 417.9670 418.1031 0.0205 -1.0000 -1.0000 5955028 1580425202.90 151.4225 60.0016 32.0000 1.9864 1.9869 418.0960 418.2336 0.0207 -1.0000 -1.0000 5955277 1580425203.00 151.4225 60.0016 32.0000 1.9872 1.9877 418.1486 418.2861 0.0206 -1.0000 -1.0000 5955340 1580425203.10 151.4225 60.0016 32.0000 1.9873 1.9878 418.0177 418.1541 0.0205 -1.0000 -1.0000 5955418 1580425203.20 151.4225 60.0016 32.0000 1.9873 1.9879 417.8292 417.9663 0.0207 -1.0000 -1.0000 5955481 1580425203.30 151.4262 60.0016 32.0000 1.9874 1.9879 417.8319 417.9687 0.0205 -1.0000 -1.0000 5955543 1580425203.40 151.5312 60.0016 32.0000 1.9869 1.9875 417.9359 418.0724 0.0205 -1.0000 -1.0000 5955777 1580425203.50 151.5312 60.0016 32.0000 1.9871 1.9876 417.9796 418.1161 0.0205 -1.0000 -1.0000 5955840 1580425203.60 151.5312 60.0016 32.0000 1.9871 1.9876 417.9049 418.0431 0.0207 -1.0000 -1.0000 5955903 1580425203.70 151.5312 60.0016 32.0000 1.9879 1.9884 417.8755 418.0123 0.0205 -1.0000 -1.0000 5955981 1580425203.80 151.5312 60.0016 32.0000 1.9874 1.9880 417.8765 418.0130 0.0205 -1.0000 -1.0000 5956043 1580425203.90 151.5073 60.0016 32.0000 1.9869 1.9874 417.9604 418.0974 0.0206 -1.0000 -1.0000 5956277 1580425204.00 151.5053 60.0016 32.0000 1.9861 1.9867 418.1305 418.2689 0.0207 -1.0000 -1.0000 5956356 1580425204.10 151.5053 60.0016 32.0000 1.9868 1.9874 418.0300 418.1680 0.0208 -1.0000 -1.0000 5956418 1580425204.20 151.5053 60.0016 32.0000 1.9876 1.9882 418.0028 418.1398 0.0205 -1.0000 -1.0000 5956481 1580425204.30 151.5053 60.0016 32.0000 1.9871 1.9876 417.8405 417.9768 0.0205 -1.0000 -1.0000 5956543 1580425204.40 151.5058 60.0016 32.0000 1.9866 1.9871 417.9451 418.0821 0.0206 -1.0000 -1.0000 5956809 1580425204.50 151.5161 60.0016 32.0000 1.9864 1.9870 418.0437 418.1814 0.0207 -1.0000 -1.0000 5956871 1580425204.60 151.5161 60.0016 32.0000 1.9860 1.9865 417.9829 418.1202 0.0206 -1.0000 -1.0000 5956934 1580425204.70 151.5161 60.0016 32.0000 1.9873 1.9879 417.8285 417.9659 0.0207 -1.0000 -1.0000 5956996 1580425204.80 151.5161 60.0016 32.0000 1.9869 1.9874 417.8432 417.9803 0.0206 -1.0000 -1.0000 5957059 1580425204.90 151.5161 60.0016 32.0000 1.9857 1.9863 418.0412 418.1785 0.0206 -1.0000 -1.0000 5957309 1580425205.00 151.4863 60.0014 32.0000 1.9858 1.9863 418.0205 418.1581 0.0207 -1.0000 -1.0000 5957371 1580425205.10 151.4863 60.0014 32.0000 1.9867 1.9872 417.9939 418.1316 0.0206 -1.0000 -1.0000 5957434 1580425205.20 151.4863 60.0014 32.0000 1.9868 1.9874 417.9868 418.1242 0.0207 -1.0000 -1.0000 5957496 1580425205.30 151.4863 60.0014 32.0000 1.9874 1.9879 417.9372 418.0747 0.0206 -1.0000 -1.0000 5957559 1580425205.40 151.4863 60.0014 32.0000 1.9864 1.9870 417.8005 417.9383 0.0207 -1.0000 -1.0000 5957637 1580425205.50 151.4863 60.0014 32.0000 1.9866 1.9872 417.8953 418.0337 0.0208 -1.0000 -1.0000 5957918 1580425205.60 151.4863 60.0014 32.0000 1.9856 1.9861 418.0089 418.1462 0.0206 -1.0000 -1.0000 5957981 1580425205.70 151.4555 60.0014 32.0000 1.9855 1.9860 418.0171 418.1550 0.0207 -1.0000 -1.0000 5958059 1580425205.80 151.4555 60.0014 32.0000 1.9870 1.9875 417.8783 418.0168 0.0208 -1.0000 -1.0000 5958121 1580425205.90 151.4555 60.0014 32.0000 1.9865 1.9870 417.8081 417.9458 0.0206 -1.0000 -1.0000 5958184 1580425206.00 151.4555 60.0014 32.0000 1.9864 1.9870 417.9131 418.0502 0.0207 -1.0000 -1.0000 5958262 1580425206.10 151.4555 60.0014 32.0000 1.9851 1.9856 417.9990 418.1375 0.0207 -1.0000 -1.0000 5958324 1580425206.20 151.3965 60.0014 32.0000 1.9864 1.9869 418.0814 418.2201 0.0208 -1.0000 -1.0000 5958387 1580425206.30 151.3965 60.0014 32.0000 1.9860 1.9866 418.0234 418.1622 0.0208 -1.0000 -1.0000 5958449 1580425206.40 151.3965 60.0014 32.0000 1.9860 1.9865 417.9175 418.0559 0.0208 -1.0000 -1.0000 5958512 1580425206.50 151.3965 60.0014 32.0000 1.9872 1.9877 417.8190 417.9580 0.0209 -1.0000 -1.0000 5958699 1580425206.60 151.3869 60.0014 32.0000 1.9875 1.9880 417.8792 418.0178 0.0208 -1.0000 -1.0000 5958762 1580425206.70 151.3857 60.0014 32.0000 1.9861 1.9867 417.9854 418.1223 0.0205 -1.0000 -1.0000 5958824 1580425206.80 151.3857 60.0014 32.0000 1.9862 1.9867 418.0631 418.2019 0.0209 -1.0000 -1.0000 5958887 1580425206.90 151.3857 60.0014 32.0000 1.9866 1.9871 417.8924 418.0312 0.0208 -1.0000 -1.0000 5958965 1580425207.00 151.3857 60.0014 32.0000 1.9864 1.9870 417.8625 418.0015 0.0209 -1.0000 -1.0000 5959434 1580425207.10 151.3916 60.0014 32.0000 1.9872 1.9877 417.9601 418.0982 0.0207 -1.0000 -1.0000 5959512 1580425207.20 151.4222 60.0014 32.0000 1.9867 1.9872 417.9985 418.1368 0.0208 -1.0000 -1.0000 5959574 1580425207.30 151.4222 60.0014 32.0000 1.9862 1.9867 418.0929 418.2314 0.0208 -1.0000 -1.0000 5959637 1580425207.40 151.4222 60.0014 32.0000 1.9870 1.9876 418.1015 418.2399 0.0208 -1.0000 -1.0000 5959715 1580425207.50 151.4222 60.0014 32.0000 1.9869 1.9875 418.0109 418.1497 0.0208 -1.0000 -1.0000